Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-04-28,00:00:00.000,118,11065098,13925,0,1682639999,13183.86161847,70.17613302000245,53623.872972720004
2023-04-28,00:00:01.000,118,11065056,14005,0,1682640000,13183.868354779996,70.20432953999989,53623.85201136
2023-04-28,00:00:02.000,118,11065113,13925,0,1682640001,13183.84140954,70.14793649999774,53623.7611788
2023-04-28,00:00:03.000,118,11065070,14085,0,1682640002,13183.90203633,70.11269085000094,53623.67733336001
2023-04-28,00:00:04.000,118,11065090,14165,0,1682640003,13183.949190499996,70.09154346000287,53623.73323032
2023-04-28,00:00:05.000,118,11065069,14005,0,1682640004,13184.050235149996,70.03515042000072,53623.64239776
2023-04-28,00:00:06.000,118,11065124,14085,0,1682640005,13184.178225039992,70.021052160002,53623.68432048
2023-04-28,00:00:07.000,118,11065075,13925,0,1682640006,13184.205170280002,69.99990477000392,53623.607462160006
2023-04-28,00:00:08.000,118,11065081,14045,0,1682640007,13184.272533379997,69.98580650999793,53623.61444928
2023-04-28,00:00:09.000,118,11065105,13925,0,1682640008,13184.326423860002,69.9223643400037,53623.55156520001
2023-04-28,00:00:10.000,118,11065113,13885,0,1682640009,13184.461150059993,69.89416781999898,53623.537590960004
2023-04-28,00:00:11.000,118,11065061,13565,0,1682640010,13184.488095299988,69.90121694999834,53623.439771280006
2023-04-28,00:00:12.000,118,11065099,13925,0,1682640011,13184.582403639994,69.82367651999812,53623.488681120005
2023-04-28,00:00:13.000,118,11065080,14045,0,1682640012,13184.723866149994,69.83777478000411,53623.56553944
2023-04-28,00:00:14.000,118,11065109,14485,0,1682640013,13184.804701869994,69.80252913000004,53623.55156520001
2023-04-28,00:00:15.000,118,11065082,13765,0,1682640014,13184.87880128,69.78138174000196,53623.48169400001
2023-04-28,00:00:16.000,118,11065108,14125,0,1682640015,13184.946164379995,69.75318522000453,53623.49566824
2023-04-28,00:00:17.000,118,11065083,13885,0,1682640016,13185.067417959996,69.72498869999981,53623.49566824
2023-04-28,00:00:18.000,118,11065090,13925,0,1682640017,13185.215616779991,69.7108904400011,53623.46073264001
2023-04-28,00:00:19.000,118,11065061,13925,0,1682640018,13185.289716189996,69.69679218000238,53623.5166296
2023-04-28,00:00:20.000,118,11065079,13725,0,1682640019,13185.357079289992,69.64744826999959,53623.50265536
2023-04-28,00:00:21.000,118,11065125,13845,0,1682640020,13185.458123939992,69.68974305000302,53623.43278416001
2023-04-28,00:00:22.000,118,11065079,14005,0,1682640021,13185.606322760003,69.6615465299983,53623.48169400001
2023-04-28,00:00:23.000,118,11065048,14005,0,1682640022,13185.801675749994,69.66859565999766,53623.5166296
2023-04-28,00:00:24.000,118,11065064,14045,0,1682640023,13185.943138259994,69.64744826999959,53623.49566824
2023-04-28,00:00:25.000,118,11065100,13885,0,1682640024,13186.003765049994,69.69679218000238,53623.439771280006
2023-04-28,00:00:26.000,118,11065091,14045,0,1682640025,13186.165436489995,69.66859565999766,53623.418809920004
2023-04-28,00:00:27.000,118,11065089,13965,0,1682640026,13186.27995376,69.6756447900043,53623.41182280001
2023-04-28,00:00:28.000,118,11065118,13925,0,1682640027,13186.468570439996,69.59105523000471,53623.49566824
2023-04-28,00:00:29.000,118,11065103,14005,0,1682640028,13186.623505570002,69.64744826999959,53623.488681120005
2023-04-28,00:00:30.000,118,11065080,14005,0,1682640029,13186.818858559993,69.65449739999895,53623.53060384001
2023-04-28,00:00:31.000,118,11065085,13885,0,1682640030,13187.007475239989,69.64039914000023,53623.52361672
2023-04-28,00:00:32.000,118,11065095,13925,0,1682640031,13187.155674059999,69.61220262000279,53623.50265536
2023-04-28,00:00:33.000,118,11065055,13925,0,1682640032,13187.324081809995,69.66859565999766,53623.47470688
2023-04-28,00:00:34.000,118,11065071,13805,0,1682640033,13187.566588969996,69.63335001000087,53623.57252656
2023-04-28,00:00:35.000,118,11065089,13965,0,1682640034,13187.734996719992,69.65449739999895,53623.61444928
2023-04-28,00:00:36.000,118,11065078,13885,0,1682640035,13187.883195540002,69.65449739999895,53623.558552320006
2023-04-28,00:00:37.000,118,11065089,14085,0,1682640036,13188.065075910003,69.69679218000238,53623.60047504001
2023-04-28,00:00:38.000,118,11065081,14085,0,1682640037,13188.287374139989,69.6615465299983,53623.656372000005
2023-04-28,00:00:39.000,118,11065074,13805,0,1682640038,13188.48946343999,69.6615465299983,53623.73323032
2023-04-28,00:00:40.000,118,11065123,13805,0,1682640039,13188.644398569995,69.6756447900043,53623.76816592001
2023-04-28,00:00:41.000,118,11065081,14045,0,1682640040,13188.765652149996,69.70384131000174,53623.67733336001
2023-04-28,00:00:42.000,118,11065030,13925,0,1682640041,13188.920587280001,69.68269392000366,53623.7611788
2023-04-28,00:00:43.000,118,11065065,14005,0,1682640042,13189.109203959997,69.70384131000174,53623.84502424001
2023-04-28,00:00:44.000,118,11065135,13885,0,1682640043,13189.264139090003,69.69679218000238,53623.91489544001
2023-04-28,00:00:45.000,118,11065090,14245,0,1682640044,13189.371920049998,69.76728348000324,53623.87995984
2023-04-28,00:00:46.000,118,11065093,14005,0,1682640045,13189.540327799994,69.78138174000196,53623.91489544001
2023-04-28,00:00:47.000,118,11065104,14045,0,1682640046,13189.68852661999,69.83777478000411,53623.96380528001
2023-04-28,00:00:48.000,118,11065094,13925,0,1682640047,13189.87040698999,69.92941347000306,53624.061624960006
2023-04-28,00:00:49.000,118,11065114,14085,0,1682640048,13189.964715329996,69.98580650999793,53624.05463784001
2023-04-28,00:00:50.000,118,11065074,14045,0,1682640049,13190.025342119996,70.07039607000479,53624.10354768001
2023-04-28,00:00:51.000,118,11065092,13965,0,1682640050,13190.119650460001,70.15498563000438,53624.110534800006
2023-04-28,00:00:52.000,118,11065081,13885,0,1682640051,13190.173540939992,70.2325260600046,53624.1454704
2023-04-28,00:00:53.000,118,11065050,13885,0,1682640052,13190.234167729992,70.34531214000162,53624.20136736001
2023-04-28,00:00:54.000,118,11065094,13965,0,1682640053,13190.315003449992,70.3664595299997,53624.445916560006
2023-04-28,00:00:55.000,118,11065135,13925,0,1682640054,13190.362157620002,70.47219648000464,53624.46687792001
2023-04-28,00:00:56.000,118,11065081,14165,0,1682640055,13190.422784410002,70.54268777999823,53624.529762
2023-04-28,00:00:57.000,118,11065117,13925,0,1682640056,13190.341948690002,70.64137560000381,53624.48085216
2023-04-28,00:00:58.000,118,11065088,13725,0,1682640057,13190.409311789997,70.65547386000253,53624.53674912001
2023-04-28,00:00:59.000,118,11065064,13965,0,1682640058,13190.422784410002,70.7612108100002,53624.62758168
2023-04-28,00:01:00.000,118,11065112,13965,0,1682640059,13190.409311789997,70.7894073300049,53624.70444000001
2023-04-28,00:01:01.000,118,11065115,14245,0,1682640060,13190.429520719998,70.86694775999786,53624.7393756
2023-04-28,00:01:02.000,118,11065084,13885,0,1682640061,13190.402575480002,70.90219341000193,53624.72540136001
2023-04-28,00:01:03.000,118,11065055,13845,0,1682640062,13190.409311789997,71.00793035999959,53624.76732408
2023-04-28,00:01:04.000,118,11065079,13885,0,1682640063,13190.416048099993,71.00793035999959,53624.86514376
2023-04-28,00:01:05.000,118,11065102,14085,0,1682640064,13190.368893929997,71.09251991999918,53624.86514376
2023-04-28,00:01:06.000,118,11065058,14045,0,1682640065,13190.315003449992,71.13481470000261,53624.92104072001
2023-04-28,00:01:07.000,118,11065113,13885,0,1682640066,13190.274585589992,71.17710947999876,53624.8441824
2023-04-28,00:01:08.000,118,11065077,14045,0,1682640067,13190.261112970002,71.17710947999876,53624.900079360006
2023-04-28,00:01:09.000,118,11065069,13805,0,1682640068,13190.261112970002,71.17710947999876,53625.01187328
2023-04-28,00:01:10.000,118,11065072,14005,0,1682640069,13190.281321900002,71.1700603499994,53625.1236672
2023-04-28,00:01:11.000,118,11065138,14045,0,1682640070,13190.227431419997,71.24055165000027,53625.07475736
2023-04-28,00:01:12.000,118,11065064,13925,0,1682640071,13190.187013559997,71.22645339000155,53625.116680080006
2023-04-28,00:01:13.000,118,11065151,13845,0,1682640072,13190.166804629996,71.22645339000155,53625.1935384
2023-04-28,00:01:14.000,118,11065084,14045,0,1682640073,13190.112914149991,71.21235513000283,53625.24244824
2023-04-28,00:01:15.000,118,11065089,14045,0,1682640074,13190.03881474,71.22645339000155,53625.24244824
2023-04-28,00:01:16.000,118,11065130,13805,0,1682640075,13189.944506399996,71.20530600000347,53625.214499760004
2023-04-28,00:01:17.000,118,11065069,14245,0,1682640076,13189.89735223,71.22645339000155,53625.22847400001
2023-04-28,00:01:18.000,118,11065097,14005,0,1682640077,13189.904088539995,71.13481470000261,53625.34725504
2023-04-28,00:01:19.000,118,11065078,13845,0,1682640078,13189.85693437,71.15596209000068,53625.382190640004
2023-04-28,00:01:20.000,118,11065036,14085,0,1682640079,13189.79630758,71.14891296000133,53625.41712624
2023-04-28,00:01:21.000,118,11065096,13885,0,1682640080,13189.681790309995,71.1700603499994,53625.382190640004
2023-04-28,00:01:22.000,118,11065106,13965,0,1682640081,13189.600954589994,71.14891296000133,53625.34026792
2023-04-28,00:01:23.000,118,11065095,13725,0,1682640082,13189.54706410999,71.19825687000412,53625.39616488001
2023-04-28,00:01:24.000,118,11065060,13965,0,1682640083,13189.533591489999,71.18415860999812,53625.431100480004
2023-04-28,00:01:25.000,118,11065082,13925,0,1682640084,13189.493173629999,71.1700603499994,53625.47302320001
2023-04-28,00:01:26.000,118,11065144,13925,0,1682640085,13189.392128979998,71.14891296000133,53625.452061840006
2023-04-28,00:01:27.000,118,11065066,13885,0,1682640086,13189.358447429993,71.17710947999876,53625.49398456001
2023-04-28,00:01:28.000,118,11065078,13965,0,1682640087,13189.331502189998,71.14891296000133,53625.48699744
2023-04-28,00:01:29.000,118,11065090,13965,0,1682640088,13189.257402779993,71.14186383000197,53625.58481712
2023-04-28,00:01:30.000,118,11065056,13965,0,1682640089,13189.237193849993,71.14186383000197,53625.54289440001
2023-04-28,00:01:31.000,118,11065078,13885,0,1682640090,13189.149621819997,71.19825687000412,53625.570842880006
2023-04-28,00:01:32.000,118,11065060,13685,0,1682640091,13189.102467650002,71.16301122000004,53625.54289440001
2023-04-28,00:01:33.000,118,11065125,13885,0,1682640092,13189.088995029997,71.13481470000261,53625.66167544001
2023-04-28,00:01:34.000,118,11065085,13965,0,1682640093,13189.088995029997,71.12071644000389,53625.668662560005
2023-04-28,00:01:35.000,118,11065090,13965,0,1682640094,13189.014895619992,71.14186383000197,53625.72455952
2023-04-28,00:01:36.000,118,11065121,14005,0,1682640095,13188.961005140001,71.1066181799979,53625.72455952
2023-04-28,00:01:37.000,118,11065073,13845,0,1682640096,13188.893642039991,71.09956904999854,53625.752508
2023-04-28,00:01:38.000,118,11065094,13685,0,1682640097,13188.833015249991,71.11366731000453,53625.766482240004
2023-04-28,00:01:39.000,118,11065078,13925,0,1682640098,13188.71176166999,71.07842166000046,53625.738533760006
2023-04-28,00:01:40.000,118,11065061,13925,0,1682640099,13188.67808012,71.05022514000302,53625.787443600006
2023-04-28,00:01:41.000,118,11065116,13925,0,1682640100,13188.51640868,71.0713725300011,53625.738533760006
2023-04-28,00:01:42.000,118,11065078,13845,0,1682640101,13188.45578189,71.05727427000238,53625.738533760006
2023-04-28,00:01:43.000,118,11065062,13925,0,1682640102,13188.41536403,71.05022514000302,53625.80141784
2023-04-28,00:01:44.000,118,11065039,14085,0,1682640103,13188.334528309999,71.0361268800043,53625.86430192
2023-04-28,00:01:45.000,118,11065079,14085,0,1682640104,13188.226747349989,71.0361268800043,53625.85032768
2023-04-28,00:01:46.000,118,11065083,13925,0,1682640105,13188.139175319993,71.05727427000238,53625.85032768
2023-04-28,00:01:47.000,118,11065050,13885,0,1682640106,13188.058339599993,71.0361268800043,53625.84334056
2023-04-28,00:01:48.000,118,11065088,14005,0,1682640107,13188.031394359998,71.00793035999959,53625.87128904
2023-04-28,00:01:49.000,118,11065062,14045,0,1682640108,13187.950558639997,71.02907774999767,53625.92718600001
2023-04-28,00:01:50.000,118,11065104,14085,0,1682640109,13187.889931849997,70.97973384000215,53625.92718600001
2023-04-28,00:01:51.000,118,11065086,13965,0,1682640110,13187.768678269997,70.96563558000344,53625.955134480006
2023-04-28,00:01:52.000,118,11065108,14045,0,1682640111,13187.674369929991,70.93743905999872,53625.92019888
2023-04-28,00:01:53.000,118,11065077,13805,0,1682640112,13187.60027052,70.93743905999872,53626.004044320005
2023-04-28,00:01:54.000,118,11065110,14045,0,1682640113,13187.53290741999,70.93038992999936,53625.97609584001
2023-04-28,00:01:55.000,118,11065079,13965,0,1682640114,13187.43859908,70.90924254000129,53625.955134480006
2023-04-28,00:01:56.000,118,11065117,14005,0,1682640115,13187.3173455,70.87399689000449,53625.96910872
2023-04-28,00:01:57.000,118,11065082,14085,0,1682640116,13187.27692764,70.95153732000472,53625.98308296
2023-04-28,00:01:58.000,118,11065076,14125,0,1682640117,13187.25671871,70.93038992999936,53626.02500568001
2023-04-28,00:01:59.000,118,11065064,14045,0,1682640118,13187.202828229994,70.94448818999808,53626.052954160004
2023-04-28,00:02:00.000,118,11065064,14005,0,1682640119,13187.135465129999,70.93038992999936,53626.02500568001
2023-04-28,00:02:01.000,118,11065048,14085,0,1682640120,13187.047893099989,70.93743905999872,53626.09487688001
2023-04-28,00:02:02.000,118,11065100,14005,0,1682640121,13187.000738929994,70.9726847100028,53626.03897992
2023-04-28,00:02:03.000,118,11065070,14005,0,1682640122,13186.933375829998,71.00088123000023,53626.08788976
2023-04-28,00:02:04.000,118,11065062,14005,0,1682640123,13186.946848449988,70.98678297000151,53626.11583824001
2023-04-28,00:02:05.000,118,11065104,14085,0,1682640124,13186.845803800003,71.05727427000238,53626.15077384
2023-04-28,00:02:06.000,118,11065051,14005,0,1682640125,13186.919903209993,71.00793035999959,53626.16474808001
2023-04-28,00:02:07.000,118,11065036,14045,0,1682640126,13186.812122249998,71.05727427000238,53626.220645040004
2023-04-28,00:02:08.000,118,11065078,14085,0,1682640127,13186.818858559993,71.05022514000302,53626.23461928001
2023-04-28,00:02:09.000,118,11065079,13725,0,1682640128,13186.650450809997,71.11366731000453,53626.22763216
2023-04-28,00:02:10.000,118,11065083,14245,0,1682640129,13186.663923430002,71.12071644000389,53626.22763216
2023-04-28,00:02:11.000,118,11065088,13965,0,1682640130,13186.549406159997,71.12776557000325,53626.19968368
2023-04-28,00:02:12.000,118,11065098,14125,0,1682640131,13186.643714500002,71.15596209000068,53626.17872232
2023-04-28,00:02:13.000,118,11065091,13965,0,1682640132,13186.623505570002,71.19825687000412,53626.171735200005
2023-04-28,00:02:14.000,118,11065072,14125,0,1682640133,13186.610032949997,71.19120774000476,53626.24859352
2023-04-28,00:02:15.000,118,11065078,13965,0,1682640134,13186.589824019997,71.18415860999812,53626.30449048
2023-04-28,00:02:16.000,118,11065110,14045,0,1682640135,13186.556142469992,71.22645339000155,53626.29750336
2023-04-28,00:02:17.000,118,11065099,14085,0,1682640136,13186.475306749991,71.30399382000178,53626.29750336
2023-04-28,00:02:18.000,118,11065094,13965,0,1682640137,13186.414679959991,71.36038686000393,53626.220645040004
2023-04-28,00:02:19.000,118,11065095,14045,0,1682640138,13186.421416270001,71.381534250002,53626.36038744001
2023-04-28,00:02:20.000,118,11065054,14005,0,1682640139,13186.38099841,71.43792729000415,53626.31147760001
2023-04-28,00:02:21.000,118,11065079,14245,0,1682640140,13186.30016269,71.53661511000246,53626.31846472
2023-04-28,00:02:22.000,118,11065050,14005,0,1682640141,13186.31363530999,71.58595901999797,53626.3464132
2023-04-28,00:02:23.000,118,11065052,14125,0,1682640142,13186.27321744999,71.6634994499982,53626.37436168
2023-04-28,00:02:24.000,118,11065127,13965,0,1682640143,13186.23279958999,71.7269416199997,53626.38134880001
2023-04-28,00:02:25.000,118,11065120,14165,0,1682640144,13186.09807339,71.81153117999929,53626.409297280006
2023-04-28,00:02:26.000,118,11065086,14125,0,1682640145,13186.023973979994,71.86792422000144,53626.36038744001
2023-04-28,00:02:27.000,118,11065078,13885,0,1682640146,13185.895984089999,71.95956291000039,53626.35340032
2023-04-28,00:02:28.000,118,11065072,14125,0,1682640147,13185.90945670999,71.9736611699991,53626.3464132
2023-04-28,00:02:29.000,118,11065084,14125,0,1682640148,13185.781466819994,72.07234899000468,53626.276542
2023-04-28,00:02:30.000,118,11065058,14045,0,1682640149,13185.741048959993,72.12874202999956,53626.31147760001
2023-04-28,00:02:31.000,118,11065097,13885,0,1682640150,13185.693894789998,72.1851350700017,53626.36737456
2023-04-28,00:02:32.000,118,11065073,13845,0,1682640151,13185.640004309993,72.24857724000321,53626.38134880001
2023-04-28,00:02:33.000,118,11065111,14245,0,1682640152,13185.532223349997,72.31906854000408,53626.43025864001
2023-04-28,00:02:34.000,118,11065088,14005,0,1682640153,13185.424442390002,72.3331668000028,53626.409297280006
2023-04-28,00:02:35.000,118,11065055,13925,0,1682640154,13185.330134049997,72.40365810000367,53626.3464132
2023-04-28,00:02:36.000,118,11065080,14125,0,1682640155,13185.262770950001,72.43890375000046,53626.33243896001
2023-04-28,00:02:37.000,118,11065049,14085,0,1682640156,13185.222353090001,72.51644418000069,53626.3464132
2023-04-28,00:02:38.000,118,11065059,14165,0,1682640157,13185.188671539996,72.57283722000284,53626.36038744001
2023-04-28,00:02:39.000,118,11065126,14045,0,1682640158,13185.06068165,72.59398461000092,53626.28352912001
2023-04-28,00:02:40.000,118,11065103,13965,0,1682640159,13185.027000099995,72.65742678000242,53626.35340032
2023-04-28,00:02:41.000,118,11065090,14165,0,1682640160,13184.925955449995,72.72791808000329,53626.32545184
2023-04-28,00:02:42.000,118,11065063,14005,0,1682640161,13184.89901021,72.78431111999816,53626.269554880004
2023-04-28,00:02:43.000,118,11065096,14125,0,1682640162,13184.824910799995,72.8266059000016,53626.269554880004
2023-04-28,00:02:44.000,118,11065081,14205,0,1682640163,13184.81143817999,72.81955677000224,53626.241606400006
2023-04-28,00:02:45.000,118,11065139,14245,0,1682640164,13184.744075079994,72.90414633000182,53626.2066708
2023-04-28,00:02:46.000,118,11065104,13845,0,1682640165,13184.737338769999,72.91119546000118,53626.269554880004
2023-04-28,00:02:47.000,118,11065057,14245,0,1682640166,13184.683448289994,72.90414633000182,53626.241606400006
2023-04-28,00:02:48.000,118,11065086,14005,0,1682640167,13184.71039352999,72.9252937199999,53626.269554880004
2023-04-28,00:02:49.000,118,11065126,14125,0,1682640168,13184.602612569994,72.91824459000054,53626.29750336
2023-04-28,00:02:50.000,118,11065090,14045,0,1682640169,13184.629557809989,72.96758850000333,53626.2066708
2023-04-28,00:02:51.000,118,11065070,14205,0,1682640170,13184.488095299988,72.96053937000397,53626.14378672001
2023-04-28,00:02:52.000,118,11065088,14045,0,1682640171,13184.474622679998,72.91824459000054,53626.122825360006
2023-04-28,00:02:53.000,118,11065108,14085,0,1682640172,13184.474622679998,72.9252937199999,53626.15776096
2023-04-28,00:02:54.000,118,11065075,14125,0,1682640173,13184.508304229988,72.9252937199999,53626.1367996
2023-04-28,00:02:55.000,118,11065075,14045,0,1682640174,13184.474622679998,72.93234284999926,53626.12981248
2023-04-28,00:02:56.000,118,11065069,13965,0,1682640175,13184.488095299988,72.88299894000374,53626.09487688001
2023-04-28,00:02:57.000,118,11065126,13725,0,1682640176,13184.515040539998,72.8900480700031,53626.15776096
2023-04-28,00:02:58.000,118,11065083,14005,0,1682640177,13184.555458399998,72.83365503000095,53626.073915520006
2023-04-28,00:02:59.000,118,11065074,14085,0,1682640178,13184.562194709993,72.8266059000016,53626.10885112
2023-04-28,00:03:00.000,118,11065058,14245,0,1682640179,13184.575667329998,72.80545851000352,53626.08788976
2023-04-28,00:03:01.000,118,11065077,14125,0,1682640180,13184.555458399998,72.80545851000352,53626.004044320005
2023-04-28,00:03:02.000,118,11065015,14165,0,1682640181,13184.643030429994,72.7772619899988,53626.04596704001
2023-04-28,00:03:03.000,118,11065044,14205,0,1682640182,13184.69018459999,72.74906547000137,53626.10885112
2023-04-28,00:03:04.000,118,11065091,14245,0,1682640183,13184.696920909999,72.68562329999986,53626.12981248
2023-04-28,00:03:05.000,118,11065090,13965,0,1682640184,13184.656503049999,72.68562329999986,53626.12981248
2023-04-28,00:03:06.000,118,11065077,13885,0,1682640185,13184.622821499994,72.63627939000435,53626.122825360006
2023-04-28,00:03:07.000,118,11065105,14005,0,1682640186,13184.629557809989,72.63627939000435,53626.12981248
2023-04-28,00:03:08.000,118,11065058,14045,0,1682640187,13184.73060245999,72.5798863500022,53626.220645040004
2023-04-28,00:03:09.000,118,11065084,14125,0,1682640188,13184.744075079994,72.53759156999877,53626.220645040004
2023-04-28,00:03:10.000,118,11065043,14085,0,1682640189,13184.81817449,72.52349331000005,53626.24859352
2023-04-28,00:03:11.000,118,11065066,14165,0,1682640190,13184.865328659995,72.53759156999877,53626.22763216
2023-04-28,00:03:12.000,118,11065105,14045,0,1682640191,13184.81817449,72.50939505000133,53626.22763216
2023-04-28,00:03:13.000,118,11065109,14085,0,1682640192,13184.764284009994,72.47414940000453,53626.122825360006
2023-04-28,00:03:14.000,118,11065047,13925,0,1682640193,13184.93942807,72.41070723000303,53626.26256776001
2023-04-28,00:03:15.000,118,11065068,13925,0,1682640194,13184.89901021,72.37546157999896,53626.22763216
2023-04-28,00:03:16.000,118,11065094,13805,0,1682640195,13184.85859235,72.31906854000408,53626.25558064
2023-04-28,00:03:17.000,118,11065081,14125,0,1682640196,13184.87880128,72.26267550000193,53626.36038744001
2023-04-28,00:03:18.000,118,11065090,13925,0,1682640197,13184.925955449995,72.19218420000107,53626.33243896001
2023-04-28,00:03:19.000,118,11065073,13925,0,1682640198,13184.85859235,72.19218420000107,53626.36038744001
2023-04-28,00:03:20.000,118,11065047,13925,0,1682640199,13184.959637,72.17103681000299,53626.409297280006
2023-04-28,00:03:21.000,118,11065104,14005,0,1682640200,13184.97984593,72.15693855000427,53626.44423288
2023-04-28,00:03:22.000,118,11065091,13885,0,1682640201,13184.93269175999,72.12874202999956,53626.37436168
2023-04-28,00:03:23.000,118,11065088,13965,0,1682640202,13184.959637,72.1216929000002,53626.40231016001
2023-04-28,00:03:24.000,118,11065075,13885,0,1682640203,13185.05394533999,72.06529985999805,53626.51410408
2023-04-28,00:03:25.000,118,11065045,13925,0,1682640204,13185.128044749996,72.00890682000318,53626.57000104001
2023-04-28,00:03:26.000,118,11065100,14005,0,1682640205,13185.175198919991,71.95956291000039,53626.64685936001
2023-04-28,00:03:27.000,118,11065096,14005,0,1682640206,13185.249298329996,71.93136639000295,53626.674807840005
2023-04-28,00:03:28.000,118,11065050,14045,0,1682640207,13185.390760839997,71.88907160999952,53626.723717680004
2023-04-28,00:03:29.000,118,11065107,14085,0,1682640208,13185.538959659993,71.84677683000336,53626.70275632
2023-04-28,00:03:30.000,118,11065061,14045,0,1682640209,13185.653476929998,71.78333466000186,53626.80756312
2023-04-28,00:03:31.000,118,11065119,14005,0,1682640210,13185.693894789998,71.78333466000186,53626.78660176001
2023-04-28,00:03:32.000,118,11065085,13845,0,1682640211,13185.88924777999,71.71284336000099,53626.85647296
2023-04-28,00:03:33.000,118,11065099,13885,0,1682640212,13185.902720399994,71.71989249000035,53626.82153736
2023-04-28,00:03:34.000,118,11065058,13805,0,1682640213,13185.99702874,71.75513814000442,53626.8704472
2023-04-28,00:03:35.000,118,11065038,13965,0,1682640214,13186.145227559995,71.75513814000442,53626.94730552
2023-04-28,00:03:36.000,118,11065080,14205,0,1682640215,13186.286690069996,71.78333466000186,53627.010189600005
2023-04-28,00:03:37.000,118,11065100,14005,0,1682640216,13186.367525789996,71.74808900999778,53627.059099440005
2023-04-28,00:03:38.000,118,11065093,13925,0,1682640217,13186.495515679992,71.74808900999778,53627.16390624
2023-04-28,00:03:39.000,118,11065046,14245,0,1682640218,13186.610032949997,71.82562943999801,53627.15691912
2023-04-28,00:03:40.000,118,11065073,14005,0,1682640219,13186.791913319998,71.86087509000208,53627.275700160004
2023-04-28,00:03:41.000,118,11065058,14165,0,1682640220,13186.953584759998,71.92431726000359,53627.33159712
2023-04-28,00:03:42.000,118,11065085,13925,0,1682640221,13187.25671871,72.00185769000382,53627.50627512001
2023-04-28,00:03:43.000,118,11065045,14205,0,1682640222,13187.384708599995,72.10759464000148,53627.47832664
2023-04-28,00:03:44.000,118,11065088,14245,0,1682640223,13187.586797899996,72.17103681000299,53627.57614632001
2023-04-28,00:03:45.000,118,11065097,14165,0,1682640224,13187.748469339997,72.24152811000386,53627.6390304
2023-04-28,00:03:46.000,118,11065028,14085,0,1682640225,13187.964031260002,72.35431419000088,53627.70191448001
2023-04-28,00:03:47.000,118,11065082,13925,0,1682640226,13188.152647939998,72.49529679000261,53627.71588872
2023-04-28,00:03:48.000,118,11065144,14005,0,1682640227,13188.314319379999,72.65742678000242,53627.80672128
2023-04-28,00:03:49.000,118,11065062,13805,0,1682640228,13188.603980709995,72.7913602500048,53627.946463680004
2023-04-28,00:03:50.000,118,11065074,13845,0,1682640229,13188.83975156,72.91119546000118,53627.98838640001
2023-04-28,00:03:51.000,118,11065071,14125,0,1682640230,13188.967741449997,73.01693240999884,53628.016334880005
2023-04-28,00:03:52.000,118,11065036,14205,0,1682640231,13189.169830749997,73.10857109999779,53628.065244720005
2023-04-28,00:03:53.000,118,11065073,14165,0,1682640232,13189.358447429993,73.15086588000122,53628.12114168
2023-04-28,00:03:54.000,118,11065071,13885,0,1682640233,13189.540327799994,73.22840631000145,53628.198
2023-04-28,00:03:55.000,118,11065068,14085,0,1682640234,13189.76936233999,73.33414325999911,53628.19101288
2023-04-28,00:03:56.000,118,11065037,13925,0,1682640235,13189.924297469996,73.43283108000469,53628.198
2023-04-28,00:03:57.000,118,11065043,14045,0,1682640236,13190.153332009992,73.55971542000043,53628.28883256
2023-04-28,00:03:58.000,118,11065075,13885,0,1682640237,13190.395839169993,73.64430498000002,53628.4076136
2023-04-28,00:03:59.000,118,11065067,14165,0,1682640238,13190.624873709989,73.67250150000473,53628.57530448
2023-04-28,00:04:00.000,118,11065070,13885,0,1682640239,13190.80675407999,73.76414019000367,53628.60325296
2023-04-28,00:04:01.000,118,11065030,13965,0,1682640240,13190.91453504,73.79938584000047,53628.67312416
2023-04-28,00:04:02.000,118,11065073,14165,0,1682640241,13191.03578862,73.8416806200039,53628.74299536
2023-04-28,00:04:03.000,118,11065099,13765,0,1682640242,13191.204196369996,73.91217192000477,53628.805879440006
2023-04-28,00:04:04.000,118,11065035,14165,0,1682640243,13191.352395189992,73.92627018000348,53628.84780216001
2023-04-28,00:04:05.000,118,11065094,14085,0,1682640244,13191.466912459997,74.01085974000307,53628.91767336001
2023-04-28,00:04:06.000,118,11065058,14245,0,1682640245,13191.581429730002,74.07430191000458,53628.91068624
2023-04-28,00:04:07.000,118,11065068,14245,0,1682640246,13191.722892239988,74.10249843000202,53629.02946728
2023-04-28,00:04:08.000,118,11065058,13885,0,1682640247,13191.776782719993,74.1518423400048,53629.071390000005
2023-04-28,00:04:09.000,118,11065074,14045,0,1682640248,13191.837409509993,74.17298973000288,53629.1063256
2023-04-28,00:04:10.000,118,11065103,14045,0,1682640249,13191.810464269998,74.18003886000224,53629.120299840004
2023-04-28,00:04:11.000,118,11065081,13725,0,1682640250,13191.857618439994,74.1870879900016,53629.1761968
2023-04-28,00:04:12.000,118,11065103,13925,0,1682640251,13191.931717849999,74.20118625000032,53629.239080880005
2023-04-28,00:04:13.000,118,11065039,14005,0,1682640252,13192.039498809994,74.23643190000439,53629.32292632
2023-04-28,00:04:14.000,118,11065082,13885,0,1682640253,13192.079916669994,74.29282493999926,53629.30196496001
2023-04-28,00:04:15.000,118,11065055,13805,0,1682640254,13192.19443394,74.30692319999798,53629.357861920005
2023-04-28,00:04:16.000,118,11065054,13725,0,1682640255,13192.282005969995,74.3351197200027,53629.39978464001
2023-04-28,00:04:17.000,118,11065050,13725,0,1682640256,13192.29547859,74.38446362999821,53629.42074600001
2023-04-28,00:04:18.000,118,11065103,14005,0,1682640257,13192.383050619996,74.41266015000292,53629.44170736
2023-04-28,00:04:19.000,118,11065055,13765,0,1682640258,13192.4369411,74.41266015000292,53629.4906172
2023-04-28,00:04:20.000,118,11065051,13885,0,1682640259,13192.504304199996,74.433807540001,53629.51856568001
2023-04-28,00:04:21.000,118,11065047,13765,0,1682640260,13192.470622649991,74.34921798000141,53629.55350128
2023-04-28,00:04:22.000,118,11065055,13925,0,1682640261,13192.605348849997,74.3351197200027,53629.6303596
2023-04-28,00:04:23.000,118,11065070,13925,0,1682640262,13192.612085159992,74.3351197200027,53629.63734672001
2023-04-28,00:04:24.000,118,11065069,13845,0,1682640263,13192.612085159992,74.32807059000334,53629.623372480004
2023-04-28,00:04:25.000,118,11065072,14045,0,1682640264,13192.544722059996,74.34921798000141,53629.63734672001
2023-04-28,00:04:26.000,118,11065066,14045,0,1682640265,13192.470622649991,74.32807059000334,53629.66529520001
2023-04-28,00:04:27.000,118,11065063,13885,0,1682640266,13192.37631431,74.32807059000334,53629.67228232
2023-04-28,00:04:28.000,118,11065024,14045,0,1682640267,13192.29547859,74.35626711000077,53629.66529520001
2023-04-28,00:04:29.000,118,11065076,13805,0,1682640268,13192.322423829995,74.38446362999821,53629.74914064
2023-04-28,00:04:30.000,118,11065044,14085,0,1682640269,13192.302214899995,74.3985618900042,53629.83298608001
2023-04-28,00:04:31.000,118,11065063,13965,0,1682640270,13192.201170249995,74.46200405999843,53629.81901184
2023-04-28,00:04:32.000,118,11065035,13965,0,1682640271,13192.13380715,74.4690531899978,53629.8749088
2023-04-28,00:04:33.000,118,11065042,13805,0,1682640272,13191.992344639999,74.50429884000187,53629.89587016
2023-04-28,00:04:34.000,118,11065084,14205,0,1682640273,13191.810464269998,74.4972497100025,53629.77708912
2023-04-28,00:04:35.000,118,11065048,14085,0,1682640274,13191.722892239988,74.46200405999843,53629.90285728001
2023-04-28,00:04:36.000,118,11065046,14205,0,1682640275,13191.534275559992,74.41266015000292,53629.92381864001
2023-04-28,00:04:37.000,118,11065047,13965,0,1682640276,13191.359131500001,74.41266015000292,53629.860934560005
2023-04-28,00:04:38.000,118,11065085,14245,0,1682640277,13191.210932679991,74.40561102000356,53629.958754240004
2023-04-28,00:04:39.000,118,11065081,14005,0,1682640278,13191.11662434,74.3351197200027,53629.94478
2023-04-28,00:04:40.000,118,11065087,14005,0,1682640279,13191.022315999995,74.32807059000334,53629.958754240004
2023-04-28,00:04:41.000,118,11065054,14205,0,1682640280,13190.83369932,74.31397233000462,53629.93779288
2023-04-28,00:04:42.000,118,11065039,13885,0,1682640281,13190.692236809999,74.25757929000247,53629.89587016
2023-04-28,00:04:43.000,118,11065072,14045,0,1682640282,13190.544037989988,74.20118625000032,53629.94478
2023-04-28,00:04:44.000,118,11065043,14045,0,1682640283,13190.442993340002,74.17298973000288,53629.92381864001
2023-04-28,00:04:45.000,118,11065108,14125,0,1682640284,13190.355421309992,74.13774407999881,53629.95176712001
2023-04-28,00:04:46.000,118,11065038,13925,0,1682640285,13190.234167729992,74.10249843000202,53630.00766408
2023-04-28,00:04:47.000,118,11065043,14005,0,1682640286,13190.092705219991,74.03200713000115,53629.97272848001
2023-04-28,00:04:48.000,118,11065058,14165,0,1682640287,13189.89735223,74.06725277999794,53629.90285728001
2023-04-28,00:04:49.000,118,11065051,14045,0,1682640288,13189.782834959995,74.02495800000179,53629.93080576001
2023-04-28,00:04:50.000,118,11065072,14365,0,1682640289,13189.63463614,73.975614089999,53629.91683152
2023-04-28,00:04:51.000,118,11065014,14205,0,1682640290,13189.446019459989,73.96151583000028,53629.91683152
2023-04-28,00:04:52.000,118,11065035,14125,0,1682640291,13189.311293259998,73.93331931000284,53629.979715600006
2023-04-28,00:04:53.000,118,11065030,14005,0,1682640292,13189.122676580002,73.91922105000413,53629.98670272
2023-04-28,00:04:54.000,118,11065068,14245,0,1682640293,13188.940796210001,73.89807365999877,53630.00067696001
2023-04-28,00:04:55.000,118,11065054,14085,0,1682640294,13188.745443219996,73.8275823599979,53629.93779288
2023-04-28,00:04:56.000,118,11065060,13845,0,1682640295,13188.57029915999,73.8769262700007,53629.88189592001
2023-04-28,00:04:57.000,118,11065073,14045,0,1682640296,13188.3951551,73.88397540000005,53629.89587016
2023-04-28,00:04:58.000,118,11065025,14285,0,1682640297,13188.199802109993,73.86987714000134,53629.90285728001
2023-04-28,00:04:59.000,118,11065045,13885,0,1682640298,13187.984240190002,73.8769262700007,53629.88888304
2023-04-28,00:05:00.000,118,11065076,14125,0,1682640299,13187.795623509992,73.89102452999941,53629.8399732
2023-04-28,00:05:01.000,118,11065060,14085,0,1682640300,13187.660897310001,73.8769262700007,53629.909844400005
2023-04-28,00:05:02.000,118,11065037,14045,0,1682640301,13187.49922587,73.91922105000413,53629.89587016
2023-04-28,00:05:03.000,118,11065107,14005,0,1682640302,13187.37797229,73.93331931000284,53629.909844400005
2023-04-28,00:05:04.000,118,11065045,14125,0,1682640303,13187.29713657,73.95446670000092,53629.860934560005
2023-04-28,00:05:05.000,118,11065040,14005,0,1682640304,13187.182619299994,73.96856495999964,53629.8749088
2023-04-28,00:05:06.000,118,11065036,14085,0,1682640305,13187.068102029989,74.01790887000243,53629.812024720006
2023-04-28,00:05:07.000,118,11065049,14205,0,1682640306,13187.000738929994,74.0390562600005,53629.78407624001
2023-04-28,00:05:08.000,118,11065018,14005,0,1682640307,13186.940112139993,74.01085974000307,53629.78407624001
2023-04-28,00:05:09.000,118,11065032,14125,0,1682640308,13186.879485349993,74.0390562600005,53629.770102
2023-04-28,00:05:10.000,118,11065040,14125,0,1682640309,13186.859276419993,74.01790887000243,53629.8749088
2023-04-28,00:05:11.000,118,11065077,14085,0,1682640310,13186.778440699993,74.01085974000307,53629.82599896
2023-04-28,00:05:12.000,118,11065070,14125,0,1682640311,13186.663923430002,74.05315451999923,53629.84696032
2023-04-28,00:05:13.000,118,11065041,14485,0,1682640312,13186.677396049992,74.0390562600005,53629.8399732
2023-04-28,00:05:14.000,118,11065024,14045,0,1682640313,13186.643714500002,74.05315451999923,53629.76311488001
2023-04-28,00:05:15.000,118,11065069,13885,0,1682640314,13186.616769259992,74.10249843000202,53629.73516640001
2023-04-28,00:05:16.000,118,11065072,13965,0,1682640315,13186.542669850001,74.06725277999794,53629.68625656001
2023-04-28,00:05:17.000,118,11065069,14045,0,1682640316,13186.576351399992,74.12364582000009,53629.71420504001
2023-04-28,00:05:18.000,118,11065047,13925,0,1682640317,13186.610032949997,74.07430191000458,53629.770102
2023-04-28,00:05:19.000,118,11065064,13965,0,1682640318,13186.690868669997,74.00381061000371,53629.85394744001
2023-04-28,00:05:20.000,118,11065080,13965,0,1682640319,13186.711077599997,74.01085974000307,53629.92381864001
2023-04-28,00:05:21.000,118,11065066,14045,0,1682640320,13186.731286529997,74.00381061000371,53629.8399732
2023-04-28,00:05:22.000,118,11065065,14045,0,1682640321,13186.717813909992,73.96151583000028,53629.812024720006
2023-04-28,00:05:23.000,118,11065034,14005,0,1682640322,13186.852540109998,73.91922105000413,53629.82599896
2023-04-28,00:05:24.000,118,11065083,14325,0,1682640323,13186.919903209993,73.89102452999941,53629.80503760001
2023-04-28,00:05:25.000,118,11065085,14205,0,1682640324,13187.034420479999,73.91922105000413,53629.81901184
2023-04-28,00:05:26.000,118,11065048,14125,0,1682640325,13187.142201439994,73.8769262700007,53629.8399732
2023-04-28,00:05:27.000,118,11065087,14045,0,1682640326,13187.37797229,73.83463149000454,53629.8749088
2023-04-28,00:05:28.000,118,11065092,14245,0,1682640327,13187.526171109996,73.77823845000239,53629.90285728001
2023-04-28,00:05:29.000,118,11065083,14085,0,1682640328,13187.741733030001,73.78528758000175,53629.93080576001
2023-04-28,00:05:30.000,118,11065057,14245,0,1682640329,13187.950558639997,73.75004192999768,53629.96574136
2023-04-28,00:05:31.000,118,11065066,14085,0,1682640330,13188.199802109993,73.77823845000239,53629.88189592001
2023-04-28,00:05:32.000,118,11065110,13885,0,1682640331,13188.41536403,73.8416806200039,53629.909844400005
2023-04-28,00:05:33.000,118,11065062,14245,0,1682640332,13188.73870691,73.86282801000198,53629.91683152
2023-04-28,00:05:34.000,118,11065068,14285,0,1682640333,13189.028368239997,73.88397540000005,53630.02163832001
2023-04-28,00:05:35.000,118,11065034,14125,0,1682640334,13189.297820639993,73.8769262700007,53630.04259968
2023-04-28,00:05:36.000,118,11065036,14085,0,1682640335,13189.520118869994,73.8769262700007,53630.07054816001
2023-04-28,00:05:37.000,118,11065065,13885,0,1682640336,13189.803043889995,73.91217192000477,53630.11945800001
2023-04-28,00:05:38.000,118,11065034,14005,0,1682640337,13190.045551049996,73.89102452999941,53630.13343224
2023-04-28,00:05:39.000,118,11065052,13965,0,1682640338,13190.335212379992,73.90512278999813,53630.13343224
2023-04-28,00:05:40.000,118,11065027,14045,0,1682640339,13190.570983229998,73.89807365999877,53630.23125192
2023-04-28,00:05:41.000,118,11065048,14125,0,1682640340,13190.83369932,73.8769262700007,53630.16836784001
2023-04-28,00:05:42.000,118,11065056,13925,0,1682640341,13191.15030588999,73.83463149000454,53630.20330344
2023-04-28,00:05:43.000,118,11065062,14125,0,1682640342,13191.446703529997,73.83463149000454,53630.30112312
2023-04-28,00:05:44.000,118,11065045,14005,0,1682640343,13191.716155929993,73.76414019000367,53630.315097360006
2023-04-28,00:05:45.000,118,11065061,13965,0,1682640344,13192.012553569999,73.75004192999768,53630.37099432
2023-04-28,00:05:46.000,118,11065043,13965,0,1682640345,13192.221379179995,73.76414019000367,53630.34304584
2023-04-28,00:05:47.000,118,11065019,14205,0,1682640346,13192.531249439991,73.73594366999896,53630.35702008001
2023-04-28,00:05:48.000,118,11065049,14365,0,1682640347,13192.820910770002,73.73594366999896,53630.48977536
2023-04-28,00:05:49.000,118,11065060,13965,0,1682640348,13193.117308409994,73.73594366999896,53630.48977536
2023-04-28,00:05:50.000,118,11065066,13965,0,1682640349,13193.43391498,73.79233671000111,53630.61554352
2023-04-28,00:05:51.000,118,11065014,14005,0,1682640350,13193.69663107,73.8416806200039,53630.629517760004
2023-04-28,00:05:52.000,118,11065051,13925,0,1682640351,13193.891984059992,73.91217192000477,53630.72035032001
2023-04-28,00:05:53.000,118,11065059,14005,0,1682640352,13194.154700149993,73.96151583000028,53630.797208640004
2023-04-28,00:05:54.000,118,11065011,14085,0,1682640353,13194.323107899989,74.00381061000371,53630.80419576
2023-04-28,00:05:55.000,118,11065045,14165,0,1682640354,13194.558878749995,74.04610538999987,53630.81118288001
2023-04-28,00:05:56.000,118,11065082,14165,0,1682640355,13194.74749542999,74.06725277999794,53630.89502832
2023-04-28,00:05:57.000,118,11065047,14005,0,1682640356,13194.956321040001,74.14479320999817,53630.90900256001
2023-04-28,00:05:58.000,118,11065081,14005,0,1682640357,13195.185355579997,74.20823537999968,53631.01380936
2023-04-28,00:05:59.000,118,11065082,13885,0,1682640358,13195.407653809998,74.29987406999862,53631.07669344001
2023-04-28,00:06:00.000,118,11065041,14045,0,1682640359,13195.603006799989,74.36331624000013,53631.12560328001
2023-04-28,00:06:01.000,118,11065033,13925,0,1682640360,13195.77141455,74.4690531899978,53631.097654799996
2023-04-28,00:06:02.000,118,11065051,14125,0,1682640361,13195.919613369995,74.58183927000209,53631.11861616
2023-04-28,00:06:03.000,118,11065037,14005,0,1682640362,13196.108230049991,74.70872360999783,53631.202461600005
2023-04-28,00:06:04.000,118,11065036,14085,0,1682640363,13196.317055660002,74.7792149099987,53631.300281280004
2023-04-28,00:06:05.000,118,11065064,14045,0,1682640364,13196.445045549997,74.88495186000364,53631.32822976
2023-04-28,00:06:06.000,118,11065036,13885,0,1682640365,13196.586508059998,74.9272466399998,53631.370152480005
2023-04-28,00:06:07.000,118,11065019,14085,0,1682640366,13196.674080089993,75.03298359000473,53631.39111384001
2023-04-28,00:06:08.000,118,11065031,13965,0,1682640367,13196.741443189989,75.12462228000368,53631.49592064
2023-04-28,00:06:09.000,118,11064998,13965,0,1682640368,13196.802069979989,75.24445749000006,53631.39810096
2023-04-28,00:06:10.000,118,11065061,13925,0,1682640369,13196.869433079999,75.35019443999772,53631.537843360005
2023-04-28,00:06:11.000,118,11065047,13925,0,1682640370,13196.957005109994,75.47707878000074,53631.537843360005
2023-04-28,00:06:12.000,118,11065066,14125,0,1682640371,13197.04457713999,75.50527529999817,53631.59374032
2023-04-28,00:06:13.000,118,11065041,14085,0,1682640372,13197.16583071999,75.55461921000096,53631.69156
2023-04-28,00:06:14.000,118,11065051,13925,0,1682640373,13197.25340275,75.61101225000311,53631.8313024
2023-04-28,00:06:15.000,118,11065049,14045,0,1682640374,13197.287084299991,75.68855268000334,53631.88021224
2023-04-28,00:06:16.000,118,11065048,13885,0,1682640375,13197.327502159991,75.70970007000142,53631.81732816001
2023-04-28,00:06:17.000,118,11065026,13885,0,1682640376,13197.408337879991,75.68150355000398,53631.9011736
2023-04-28,00:06:18.000,118,11065031,14085,0,1682640377,13197.462228359997,75.68150355000398,53631.992006160006
2023-04-28,00:06:19.000,118,11065012,13925,0,1682640378,13197.529591459992,75.71674920000078,53632.02694176
2023-04-28,00:06:20.000,118,11065083,14045,0,1682640379,13197.630636109992,75.68855268000334,53632.089825840005
2023-04-28,00:06:21.000,118,11065023,14165,0,1682640380,13197.644108729997,75.70265094000206,53632.089825840005
2023-04-28,00:06:22.000,118,11065080,13925,0,1682640381,13197.691262899993,75.68855268000334,53632.15270992001
2023-04-28,00:06:23.000,118,11065046,13845,0,1682640382,13197.805780169998,75.67445442000462,53632.26450384
2023-04-28,00:06:24.000,118,11065034,13765,0,1682640383,13197.873143269993,75.63215964000119,53632.34834928001
2023-04-28,00:06:25.000,118,11065027,14085,0,1682640384,13197.886615889998,75.64625789999991,53632.36232352
2023-04-28,00:06:26.000,118,11065038,14005,0,1682640385,13197.873143269993,75.5969139900044,53632.34136216
2023-04-28,00:06:27.000,118,11065033,14045,0,1682640386,13197.900088509989,75.58986485999776,53632.41822048001
2023-04-28,00:06:28.000,118,11064989,13805,0,1682640387,13197.927033749998,75.61101225000311,53632.52302728
2023-04-28,00:06:29.000,118,11065015,14045,0,1682640388,13197.913561129993,75.60396312000375,53632.495078800006
2023-04-28,00:06:30.000,118,11065055,13965,0,1682640389,13197.980924229989,75.51937356000417,53632.68373104001
2023-04-28,00:06:31.000,118,11065011,13925,0,1682640390,13197.967451609999,75.49822616999882,53632.70469240001
2023-04-28,00:06:32.000,118,11065060,14165,0,1682640391,13198.001133159989,75.44183313000394,53632.73264088001
2023-04-28,00:06:33.000,118,11064966,13885,0,1682640392,13198.021342089989,75.42068573999859,53632.774563599996
2023-04-28,00:06:34.000,118,11065041,13965,0,1682640393,13198.034814709994,75.336096179999,53632.79552496
2023-04-28,00:06:35.000,118,11065060,13885,0,1682640394,13198.028078399999,75.30789966000157,53632.86539616
2023-04-28,00:06:36.000,118,11065036,13925,0,1682640395,13198.028078399999,75.2374083600007,53632.90731888
2023-04-28,00:06:37.000,118,11065030,13725,0,1682640396,13198.048287329999,75.22331010000198,53632.99116432001
2023-04-28,00:06:38.000,118,11065066,14125,0,1682640397,13198.08196887999,75.14576967000176,53632.998151440006
2023-04-28,00:06:39.000,118,11065014,14045,0,1682640398,13198.048287329999,75.1387205400024,53633.08199688
2023-04-28,00:06:40.000,118,11065040,13965,0,1682640399,13198.06175994999,75.03298359000473,53633.144880960004
2023-04-28,00:06:41.000,118,11065040,13885,0,1682640400,13198.06175994999,75.01888532999874,53633.13789384001
2023-04-28,00:06:42.000,118,11065021,14125,0,1682640401,13198.095441499994,74.93429576999915,53633.17981656
2023-04-28,00:06:43.000,118,11065055,14125,0,1682640402,13198.001133159989,74.92019751000043,53633.20077792
2023-04-28,00:06:44.000,118,11065041,14205,0,1682640403,13197.893352199993,74.82150969000213,53633.20077792
2023-04-28,00:06:45.000,118,11065028,13965,0,1682640404,13197.866406959998,74.72282187000383,53633.24968776
2023-04-28,00:06:46.000,118,11065021,14005,0,1682640405,13197.893352199993,74.63823231000424,53633.41039152
2023-04-28,00:06:47.000,118,11065035,13925,0,1682640406,13197.819252789988,74.53954448999866,53633.44532712
2023-04-28,00:06:48.000,118,11065071,13925,0,1682640407,13197.778834930003,74.42675841000164,53633.49423696001
2023-04-28,00:06:49.000,118,11065032,14045,0,1682640408,13197.738417070002,74.37036536999949,53633.55712104
2023-04-28,00:06:50.000,118,11065062,14125,0,1682640409,13197.657581350002,74.31397233000462,53633.52218544001
2023-04-28,00:06:51.000,118,11065055,13925,0,1682640410,13197.576745630002,74.22938276999776,53633.54314680001
2023-04-28,00:06:52.000,118,11065013,14285,0,1682640411,13197.563273009997,74.09544930000266,53633.647953600004
2023-04-28,00:06:53.000,118,11065051,13965,0,1682640412,13197.489173599992,74.08135104000394,53633.67590208
2023-04-28,00:06:54.000,118,11065050,14245,0,1682640413,13197.381392639996,73.98971234999772,53633.66192784001
2023-04-28,00:06:55.000,118,11065040,14045,0,1682640414,13197.374656330001,73.86987714000134,53633.71083768001
2023-04-28,00:06:56.000,118,11065035,14005,0,1682640415,13197.354447400001,73.77823845000239,53633.836605840006
2023-04-28,00:06:57.000,118,11065038,14045,0,1682640416,13197.239930129996,73.74299279999832,53633.836605840006
2023-04-28,00:06:58.000,118,11065017,13885,0,1682640417,13197.16583071999,73.60201020000386,53633.74577328
2023-04-28,00:06:59.000,118,11065056,13925,0,1682640418,13197.13214917,73.55266629000107,53633.77372176
2023-04-28,00:07:00.000,118,11065011,14085,0,1682640419,13197.19277596,73.40463455999998,53633.84359296
2023-04-28,00:07:01.000,118,11065047,13885,0,1682640420,13197.09173131,73.35529065000446,53633.85756720001
2023-04-28,00:07:02.000,118,11065026,13965,0,1682640421,13197.078258689995,73.22840631000145,53633.85058008
2023-04-28,00:07:03.000,118,11065047,14045,0,1682640422,13197.10520392999,73.1367676200025,53633.99730960001
2023-04-28,00:07:04.000,118,11065047,14085,0,1682640423,13197.06478606999,73.00283415000013,53633.96936112
2023-04-28,00:07:05.000,118,11065056,13805,0,1682640424,13197.03110452,72.91119546000118,53633.962374
2023-04-28,00:07:06.000,118,11065078,13885,0,1682640425,13196.896378319994,72.8266059000016,53633.85756720001
2023-04-28,00:07:07.000,118,11065077,13925,0,1682640426,13196.93005987,72.74201634000201,53633.864554320004
2023-04-28,00:07:08.000,118,11065044,14245,0,1682640427,13197.00415927999,72.65037765000307,53633.96936112
2023-04-28,00:07:09.000,118,11065028,14045,0,1682640428,13196.977214039995,72.62218112999835,53633.94839976
2023-04-28,00:07:10.000,118,11064994,14045,0,1682640429,13196.977214039995,72.50939505000133,53634.004296720006
2023-04-28,00:07:11.000,118,11065032,13725,0,1682640430,13196.90311462999,72.48824766000325,53633.94141264
2023-04-28,00:07:12.000,118,11065072,14005,0,1682640431,13196.896378319994,72.41070723000303,53633.95538688001
2023-04-28,00:07:13.000,118,11065084,13765,0,1682640432,13196.855960459994,72.35431419000088,53633.983335360004
2023-04-28,00:07:14.000,118,11065058,13965,0,1682640433,13196.815542599994,72.3331668000028,53633.94839976
2023-04-28,00:07:15.000,118,11065041,14005,0,1682640434,13196.808806289999,72.27677376000065,53633.92743840001
2023-04-28,00:07:16.000,118,11065062,13885,0,1682640435,13196.788597359999,72.2203807199985,53633.934425520005
2023-04-28,00:07:17.000,118,11065040,13965,0,1682640436,13196.781861049989,72.21333158999914,53633.91346416
2023-04-28,00:07:18.000,118,11065041,13805,0,1682640437,13196.808806289999,72.1851350700017,53633.85756720001
2023-04-28,00:07:19.000,118,11065057,14245,0,1682640438,13196.84248783999,72.20628245999978,53633.885515680005
2023-04-28,00:07:20.000,118,11065074,13845,0,1682640439,13196.84248783999,72.17103681000299,53633.85058008
2023-04-28,00:07:21.000,118,11065059,13645,0,1682640440,13196.829015219999,72.17808594000235,53633.85756720001
2023-04-28,00:07:22.000,118,11065035,14085,0,1682640441,13196.869433079999,72.2203807199985,53633.77372176
2023-04-28,00:07:23.000,118,11065076,14085,0,1682640442,13196.916587249994,72.1851350700017,53633.75974752001
2023-04-28,00:07:24.000,118,11065038,14045,0,1682640443,13196.97047773,72.21333158999914,53633.7527604
2023-04-28,00:07:25.000,118,11065051,13925,0,1682640444,13196.977214039995,72.19923333000042,53633.6828892
2023-04-28,00:07:26.000,118,11065035,14085,0,1682640445,13197.058049759995,72.17103681000299,53633.68987632001
2023-04-28,00:07:27.000,118,11065022,14085,0,1682640446,13197.138885479995,72.20628245999978,53633.66192784001
2023-04-28,00:07:28.000,118,11065066,13725,0,1682640447,13197.18603964999,72.2344789800045,53633.647953600004
2023-04-28,00:07:29.000,118,11065031,13965,0,1682640448,13197.23319382,72.24857724000321,53633.59205664001
2023-04-28,00:07:30.000,118,11065058,14005,0,1682640449,13197.27361168,72.30497027999809,53633.52218544001
2023-04-28,00:07:31.000,118,11065072,13805,0,1682640450,13197.327502159991,72.34726506000152,53633.52218544001
2023-04-28,00:07:32.000,118,11065013,13925,0,1682640451,13197.27361168,72.36136332000024,53633.45231424001
2023-04-28,00:07:33.000,118,11065041,14045,0,1682640452,13197.327502159991,72.37546157999896,53633.46628848
2023-04-28,00:07:34.000,118,11065012,13885,0,1682640453,13197.408337879991,72.37546157999896,53633.45231424001
2023-04-28,00:07:35.000,118,11064979,13885,0,1682640454,13197.394865260001,72.3684124499996,53633.45231424001
2023-04-28,00:07:36.000,118,11065044,13805,0,1682640455,13197.388128949991,72.37546157999896,53633.30558472001
2023-04-28,00:07:37.000,118,11065025,14005,0,1682640456,13197.421810499996,72.35431419000088,53633.35449456001
2023-04-28,00:07:38.000,118,11065058,14125,0,1682640457,13197.509382529992,72.35431419000088,53633.263662000005
2023-04-28,00:07:39.000,118,11065024,13845,0,1682640458,13197.475700980001,72.40365810000367,53633.17981656
2023-04-28,00:07:40.000,118,11065007,13765,0,1682640459,13197.509382529992,72.3331668000028,53633.24968776
2023-04-28,00:07:41.000,118,11065054,14245,0,1682640460,13197.570009319992,72.3331668000028,53633.17282944
2023-04-28,00:07:42.000,118,11065040,13965,0,1682640461,13197.596954560002,72.31906854000408,53633.144880960004
2023-04-28,00:07:43.000,118,11065008,14085,0,1682640462,13197.617163490002,72.32611767000344,53633.10295824
2023-04-28,00:07:44.000,118,11065006,14085,0,1682640463,13197.623899799997,72.3331668000028,53633.06103552
2023-04-28,00:07:45.000,118,11065072,14085,0,1682640464,13197.671053969992,72.34726506000152,53632.998151440006
2023-04-28,00:07:46.000,118,11065014,13845,0,1682640465,13197.704735519997,72.3684124499996,53632.94924160001
2023-04-28,00:07:47.000,118,11065023,14005,0,1682640466,13197.677790280002,72.30497027999809,53632.879370400005
2023-04-28,00:07:48.000,118,11065048,14085,0,1682640467,13197.731680759993,72.28382289000001,53632.92129312001
2023-04-28,00:07:49.000,118,11065004,13765,0,1682640468,13197.738417070002,72.29792114999873,53632.88635752
2023-04-28,00:07:50.000,118,11065023,13885,0,1682640469,13197.805780169998,72.29792114999873,53632.80251208001
2023-04-28,00:07:51.000,118,11065044,13885,0,1682640470,13197.825989099998,72.32611767000344,53632.879370400005
2023-04-28,00:07:52.000,118,11065039,13885,0,1682640471,13197.920297439989,72.34726506000152,53632.83744768
2023-04-28,00:07:53.000,118,11065032,13965,0,1682640472,13197.825989099998,72.3684124499996,53632.72565376
2023-04-28,00:07:54.000,118,11065017,13805,0,1682640473,13197.893352199993,72.32611767000344,53632.65578256001
2023-04-28,00:07:55.000,118,11065078,13725,0,1682640474,13197.994396849994,72.31906854000408,53632.70469240001
2023-04-28,00:07:56.000,118,11065012,13805,0,1682640475,13198.048287329999,72.32611767000344,53632.63482120001
2023-04-28,00:07:57.000,118,11065058,14245,0,1682640476,13198.075232569994,72.35431419000088,53632.48809168001
2023-04-28,00:07:58.000,118,11065026,14245,0,1682640477,13198.196486149995,72.37546157999896,53632.5300144
2023-04-28,00:07:59.000,118,11065055,14165,0,1682640478,13198.317739729995,72.38251070999831,53632.53700152001
2023-04-28,00:08:00.000,118,11065078,13765,0,1682640479,13198.41204807,72.38251070999831,53632.5300144
2023-04-28,00:08:01.000,118,11065039,14005,0,1682640480,13198.44572961999,72.4318546200011,53632.38328488
2023-04-28,00:08:02.000,118,11065040,13885,0,1682640481,13198.55351058,72.41070723000303,53632.327387920006
2023-04-28,00:08:03.000,118,11065040,13925,0,1682640482,13198.641082609996,72.44595287999982,53632.34136216
2023-04-28,00:08:04.000,118,11065040,13885,0,1682640483,13198.721918329997,72.47414940000453,53632.29245232
2023-04-28,00:08:05.000,118,11065038,13805,0,1682640484,13198.796017740002,72.47414940000453,53632.2854652
2023-04-28,00:08:06.000,118,11065028,14005,0,1682640485,13198.924007629998,72.45300200999918,53632.36931064001
2023-04-28,00:08:07.000,118,11065070,13845,0,1682640486,13198.937480250002,72.50234592000197,53632.390272
2023-04-28,00:08:08.000,118,11065037,13885,0,1682640487,13198.957689180002,72.51644418000069,53632.208606880005
2023-04-28,00:08:09.000,118,11065069,13805,0,1682640488,13198.991370729993,72.55168983000476,53632.29943944001
2023-04-28,00:08:10.000,118,11065047,14005,0,1682640489,13198.998107039988,72.62923025999771,53632.26450384
2023-04-28,00:08:11.000,118,11065050,13925,0,1682640490,13198.984634419998,72.69972155999858,53632.18065840001
2023-04-28,00:08:12.000,118,11065074,14005,0,1682640491,13199.072206449993,72.70677068999794,53632.27847808001
2023-04-28,00:08:13.000,118,11065038,13925,0,1682640492,13199.132833239993,72.77021285999945,53632.29245232
2023-04-28,00:08:14.000,118,11065084,13885,0,1682640493,13199.193460029994,72.81955677000224,53632.26450384
2023-04-28,00:08:15.000,118,11065009,13845,0,1682640494,13199.193460029994,72.84070416000031,53632.271490959996
2023-04-28,00:08:16.000,118,11065042,13805,0,1682640495,13199.26082312999,72.86185154999839,53632.257516720005
2023-04-28,00:08:17.000,118,11065052,13925,0,1682640496,13199.274295749994,72.94644110999798,53632.26450384
2023-04-28,00:08:18.000,118,11065023,14005,0,1682640497,13199.32144991999,73.00283415000013,53632.22956824001
2023-04-28,00:08:19.000,118,11065032,14005,0,1682640498,13199.294504679994,73.05217806000292,53632.208606880005
2023-04-28,00:08:20.000,118,11065061,14005,0,1682640499,13199.38207670999,73.10857109999779,53632.29245232
2023-04-28,00:08:21.000,118,11065000,13965,0,1682640500,13199.38881302,73.21430805000273,53632.32040080001
2023-04-28,00:08:22.000,118,11065040,14045,0,1682640501,13199.36186777999,73.27775022000424,53632.306426560004
2023-04-28,00:08:23.000,118,11065016,13885,0,1682640502,13199.34165884999,73.32709412999975,53632.271490959996
2023-04-28,00:08:24.000,118,11065038,13885,0,1682640503,13199.38207670999,73.41168368999934,53632.36931064001
2023-04-28,00:08:25.000,118,11065059,13885,0,1682640504,13199.287768369999,73.49627324999892,53632.38328488
2023-04-28,00:08:26.000,118,11065012,13965,0,1682640505,13199.247350509999,73.531518900003,53632.376297760005
2023-04-28,00:08:27.000,118,11065054,13925,0,1682640506,13199.105887999998,73.68659976000345,53632.257516720005
2023-04-28,00:08:28.000,118,11065015,13885,0,1682640507,13199.038524899988,73.76414019000367,53632.257516720005
2023-04-28,00:08:29.000,118,11065024,14005,0,1682640508,13198.971161799993,73.8769262700007,53632.34834928001
2023-04-28,00:08:30.000,118,11065030,13965,0,1682640509,13198.971161799993,73.96151583000028,53632.33437504
2023-04-28,00:08:31.000,118,11065029,13845,0,1682640510,13198.822962979997,74.00381061000371,53632.38328488
2023-04-28,00:08:32.000,118,11065048,14165,0,1682640511,13198.715182020002,74.08135104000394,53632.43219472
2023-04-28,00:08:33.000,118,11065000,13885,0,1682640512,13198.614137370001,74.18003886000224,53632.376297760005
2023-04-28,00:08:34.000,118,11065034,13765,0,1682640513,13198.519829029996,74.27872668000055,53632.45315608
2023-04-28,00:08:35.000,118,11065034,13725,0,1682640514,13198.432257,74.38446362999821,53632.425207600005
2023-04-28,00:08:36.000,118,11065033,14085,0,1682640515,13198.358157589995,74.41266015000292,53632.36232352
2023-04-28,00:08:37.000,118,11065058,14045,0,1682640516,13198.297530799995,74.46200405999843,53632.3553364
2023-04-28,00:08:38.000,118,11065046,14085,0,1682640517,13198.24364031999,74.48315145000379,53632.439181839996
2023-04-28,00:08:39.000,118,11065048,14045,0,1682640518,13198.12238673999,74.55364275000466,53632.376297760005
2023-04-28,00:08:40.000,118,11065022,14045,0,1682640519,13198.06175994999,74.58888840000145,53632.390272
2023-04-28,00:08:41.000,118,11064999,13765,0,1682640520,13198.001133159989,74.61003578999953,53632.425207600005
2023-04-28,00:08:42.000,118,11065083,14205,0,1682640521,13197.873143269993,74.65233057000296,53632.36931064001
2023-04-28,00:08:43.000,118,11064995,13885,0,1682640522,13197.805780169998,74.69462534999911,53632.36931064001
2023-04-28,00:08:44.000,118,11065033,14165,0,1682640523,13197.812516479993,74.69462534999911,53632.40424624
2023-04-28,00:08:45.000,118,11065049,13965,0,1682640524,13197.745153379998,74.7439692600019,53632.45315608
2023-04-28,00:08:46.000,118,11065033,13885,0,1682640525,13197.704735519997,74.7439692600019,53632.4601432
2023-04-28,00:08:47.000,118,11064993,13805,0,1682640526,13197.630636109992,74.71577274000447,53632.46713032001
2023-04-28,00:08:48.000,118,11065055,14005,0,1682640527,13197.590218249992,74.6805270900004,53632.56495000001
2023-04-28,00:08:49.000,118,11065041,13885,0,1682640528,13197.529591459992,74.70167447999847,53632.48110456
2023-04-28,00:08:50.000,118,11065039,13805,0,1682640529,13197.482437289997,74.7439692600019,53632.53700152001
2023-04-28,00:08:51.000,118,11065043,14125,0,1682640530,13197.462228359997,74.76511664999998,53632.5300144
2023-04-28,00:08:52.000,118,11065011,13725,0,1682640531,13197.442019429996,74.73692013000255,53632.4601432
2023-04-28,00:08:53.000,118,11065035,13725,0,1682640532,13197.455492050001,74.70872360999783,53632.543988640005
2023-04-28,00:08:54.000,118,11065023,13925,0,1682640533,13197.509382529992,74.67347796000104,53632.62084696
2023-04-28,00:08:55.000,118,11065038,13925,0,1682640534,13197.462228359997,74.65937970000232,53632.67674392
2023-04-28,00:08:56.000,118,11065045,13965,0,1682640535,13197.455492050001,74.6452814400036,53632.72565376
2023-04-28,00:08:57.000,118,11065026,13805,0,1682640536,13197.367920019991,74.6452814400036,53632.64879544
2023-04-28,00:08:58.000,118,11065073,14205,0,1682640537,13197.381392639996,74.62413404999825,53632.739628
2023-04-28,00:08:59.000,118,11065032,14005,0,1682640538,13197.381392639996,74.65233057000296,53632.71866664
2023-04-28,00:09:00.000,118,11065038,14245,0,1682640539,13197.388128949991,74.65233057000296,53632.711679520005
2023-04-28,00:09:01.000,118,11065037,14085,0,1682640540,13197.33423847,74.63118318000488,53632.73264088001
2023-04-28,00:09:02.000,118,11065061,14045,0,1682640541,13197.367920019991,74.60298666000017,53632.830460560006
2023-04-28,00:09:03.000,118,11065032,14005,0,1682640542,13197.401601569996,74.53954448999866,53632.914306
2023-04-28,00:09:04.000,118,11065020,13965,0,1682640543,13197.367920019991,74.52544622999994,53632.95622872
2023-04-28,00:09:05.000,118,11065025,14045,0,1682640544,13197.33423847,74.4972497100025,53632.928280240005
2023-04-28,00:09:06.000,118,11065046,14005,0,1682640545,13197.219721199996,74.46200405999843,53632.92129312001
2023-04-28,00:09:07.000,118,11064987,13885,0,1682640546,13197.219721199996,74.433807540001,53632.9841772
2023-04-28,00:09:08.000,118,11065034,13885,0,1682640547,13197.138885479995,74.39151276000484,53632.92129312001
2023-04-28,00:09:09.000,118,11065031,14005,0,1682640548,13197.08499499999,74.37036536999949,53632.998151440006
2023-04-28,00:09:10.000,118,11065002,14045,0,1682640549,13197.14562178999,74.35626711000077,53633.047061280005
2023-04-28,00:09:11.000,118,11065034,14085,0,1682640550,13197.118676549995,74.38446362999821,53633.07500976
2023-04-28,00:09:12.000,118,11065033,14045,0,1682640551,13197.098467619995,74.34921798000141,53633.04007416001
2023-04-28,00:09:13.000,118,11065065,14085,0,1682640552,13197.058049759995,74.34216885000205,53633.11693248001
2023-04-28,00:09:14.000,118,11065015,14165,0,1682640553,13197.037840829995,74.30692319999798,53633.17282944
2023-04-28,00:09:15.000,118,11065000,13925,0,1682640554,13196.997422969995,74.30692319999798,53633.165842320006
2023-04-28,00:09:16.000,118,11065055,13845,0,1682640555,13196.977214039995,74.27167755000119,53633.17282944
2023-04-28,00:09:17.000,118,11065057,14125,0,1682640556,13196.93005987,74.27872668000055,53633.214752160005
2023-04-28,00:09:18.000,118,11065021,14005,0,1682640557,13196.99068666,74.18003886000224,53633.31955896
2023-04-28,00:09:19.000,118,11065014,14125,0,1682640558,13196.96374141999,74.19413712000096,53633.3684688
2023-04-28,00:09:20.000,118,11065041,13765,0,1682640559,13196.90985094,74.16594060000352,53633.34052032
2023-04-28,00:09:21.000,118,11065023,14045,0,1682640560,13196.889642009999,74.18003886000224,53633.42436576001
2023-04-28,00:09:22.000,118,11065025,14045,0,1682640561,13196.90311462999,74.15889147000416,53633.41737864
2023-04-28,00:09:23.000,118,11065057,14005,0,1682640562,13196.896378319994,74.13069494999945,53633.49423696001
2023-04-28,00:09:24.000,118,11065047,13845,0,1682640563,13196.869433079999,74.07430191000458,53633.501224080006
2023-04-28,00:09:25.000,118,11065054,14205,0,1682640564,13196.90311462999,74.06020364999858,53633.550133920005
2023-04-28,00:09:26.000,118,11065030,14085,0,1682640565,13196.98395034999,73.96856495999964,53633.668914960006
2023-04-28,00:09:27.000,118,11065034,14405,0,1682640566,13197.05131345,73.98971234999772,53633.67590208
2023-04-28,00:09:28.000,118,11065021,14125,0,1682640567,13196.997422969995,73.98266321999836,53633.717824800005
2023-04-28,00:09:29.000,118,11065034,14085,0,1682640568,13196.957005109994,74.02495800000179,53633.73179904
2023-04-28,00:09:30.000,118,11065025,14085,0,1682640569,13197.02436820999,74.03200713000115,53633.78769600001
2023-04-28,00:09:31.000,118,11065024,13925,0,1682640570,13196.977214039995,74.05315451999923,53633.85058008
2023-04-28,00:09:32.000,118,11065020,14245,0,1682640571,13196.98395034999,74.09544930000266,53633.80167024
2023-04-28,00:09:33.000,118,11065044,14165,0,1682640572,13196.9502688,74.13069494999945,53633.91346416
2023-04-28,00:09:34.000,118,11065036,13965,0,1682640573,13197.01089559,74.12364582000009,53634.01827096
2023-04-28,00:09:35.000,118,11065039,14045,0,1682640574,13197.03110452,74.18003886000224,53634.02525808001
2023-04-28,00:09:36.000,118,11065019,14165,0,1682640575,13197.04457713999,74.2223336399984,53634.053206560005
2023-04-28,00:09:37.000,118,11065096,14165,0,1682640576,13196.94353248999,74.26462842000183,53634.01128384
2023-04-28,00:09:38.000,118,11064996,13925,0,1682640577,13196.92332355999,74.3351197200027,53634.14403912001
2023-04-28,00:09:39.000,118,11064982,14005,0,1682640578,13196.835751529994,74.40561102000356,53634.21391032001
2023-04-28,00:09:40.000,118,11065032,14285,0,1682640579,13196.761652119989,74.47610232000443,53634.21391032001
2023-04-28,00:09:41.000,118,11065027,13885,0,1682640580,13196.606716989998,74.57479014000273,53634.18596184
2023-04-28,00:09:42.000,118,11065042,13885,0,1682640581,13196.532617579993,74.67347796000104,53634.21391032001
2023-04-28,00:09:43.000,118,11065015,13845,0,1682640582,13196.404627689997,74.75806752000062,53634.318717120004
2023-04-28,00:09:44.000,118,11065061,13925,0,1682640583,13196.290110419992,74.86380446999829,53634.32570424
2023-04-28,00:09:45.000,118,11065025,14005,0,1682640584,13196.155384220001,74.94839402999787,53634.3466656
2023-04-28,00:09:46.000,118,11065063,14245,0,1682640585,13196.02739432999,75.0893766299996,53634.388588320006
2023-04-28,00:09:47.000,118,11065004,13965,0,1682640586,13195.88593181999,75.19511358000454,53634.40256256
2023-04-28,00:09:48.000,118,11065069,14085,0,1682640587,13195.81183241,75.27265401000477,53634.367626960004
2023-04-28,00:09:49.000,118,11065001,14405,0,1682640588,13195.778150859995,75.35724357000436,53634.437498160005
2023-04-28,00:09:50.000,118,11065032,14165,0,1682640589,13195.72426037999,75.41363660999923,53634.50038224001
2023-04-28,00:09:51.000,118,11065052,14045,0,1682640590,13195.64342465999,75.49117703999946,53634.47942088001
2023-04-28,00:09:52.000,118,11065031,14285,0,1682640591,13195.542380009989,75.5969139900044,53634.44448528
2023-04-28,00:09:53.000,118,11065028,13885,0,1682640592,13195.427862739998,75.67445442000462,53634.4514724
2023-04-28,00:09:54.000,118,11064997,13845,0,1682640593,13195.299872850002,75.76609311000357,53634.4514724
2023-04-28,00:09:55.000,118,11065016,13925,0,1682640594,13195.219037130002,75.85068267000315,53634.437498160005
2023-04-28,00:09:56.000,118,11065055,14125,0,1682640595,13195.057365690001,75.95641962000082,53634.388588320006
2023-04-28,00:09:57.000,118,11065040,13885,0,1682640596,13194.929375799991,76.01986179000232,53634.3466656
2023-04-28,00:09:58.000,118,11065019,13965,0,1682640597,13194.87548532,76.03396005000104,53634.388588320006
2023-04-28,00:09:59.000,118,11065044,14045,0,1682640598,13194.78791328999,76.0410091800004,53634.42352392
2023-04-28,00:10:00.000,118,11064995,14205,0,1682640599,13194.720550189995,76.09035309000319,53634.4165368
2023-04-28,00:10:01.000,118,11065084,14205,0,1682640600,13194.5925603,76.16084439000406,53634.388588320006
2023-04-28,00:10:02.000,118,11065050,14085,0,1682640601,13194.42415254999,76.25953221000236,53634.29775576
2023-04-28,00:10:03.000,118,11065014,14085,0,1682640602,13194.343316829989,76.31592525000451,53634.339678480006
2023-04-28,00:10:04.000,118,11065032,13965,0,1682640603,13194.309635279998,76.37231828999938,53634.35365272
2023-04-28,00:10:05.000,118,11065064,14085,0,1682640604,13194.235535869993,76.37231828999938,53634.37461408
2023-04-28,00:10:06.000,118,11065001,13925,0,1682640605,13194.195118009993,76.39346568000474,53634.40954968001
2023-04-28,00:10:07.000,118,11065051,14125,0,1682640606,13194.100809670002,76.40756394000346,53634.2767944
2023-04-28,00:10:08.000,118,11065001,13725,0,1682640607,13194.046919189997,76.3511709000013,53634.26282016001
2023-04-28,00:10:09.000,118,11065036,13685,0,1682640608,13194.026710259997,76.32297438000387,53634.25583304
2023-04-28,00:10:10.000,118,11065001,14165,0,1682640609,13194.033446569993,76.33707264000259,53634.24185880001
2023-04-28,00:10:11.000,118,11065026,14005,0,1682640610,13193.932401919992,76.34412177000195,53634.12307776001
2023-04-28,00:10:12.000,118,11065031,14125,0,1682640611,13194.026710259997,76.34412177000195,53634.102116400005
2023-04-28,00:10:13.000,118,11065029,14205,0,1682640612,13194.080600740002,76.2877287299998,53634.18596184
2023-04-28,00:10:14.000,118,11065006,14085,0,1682640613,13194.154700149993,76.24543395000364,53634.171987600006
2023-04-28,00:10:15.000,118,11065009,14005,0,1682640614,13194.195118009993,76.26658134000172,53634.137052
2023-04-28,00:10:16.000,118,11065045,14005,0,1682640615,13194.262481109989,76.1890409100015,53634.08115504
2023-04-28,00:10:17.000,118,11065059,13925,0,1682640616,13194.343316829989,76.14674612999806,53634.09512928001
2023-04-28,00:10:18.000,118,11065039,13965,0,1682640617,13194.44436147999,76.14674612999806,53634.06019368
2023-04-28,00:10:19.000,118,11065027,14005,0,1682640618,13194.49151565,76.07625483000447,53634.0671808
2023-04-28,00:10:20.000,118,11065016,14125,0,1682640619,13194.58582398999,76.0410091800004,53634.08814216
2023-04-28,00:10:21.000,118,11065013,14085,0,1682640620,13194.68686863999,76.0057635300036,53634.032245200004
2023-04-28,00:10:22.000,118,11065004,13965,0,1682640621,13194.77444067,76.01986179000232,53633.99032248
2023-04-28,00:10:23.000,118,11065056,13845,0,1682640622,13194.888957939991,75.98461613999825,53634.004296720006
2023-04-28,00:10:24.000,118,11065048,13965,0,1682640623,13195.050629379992,75.95641962000082,53634.032245200004
2023-04-28,00:10:25.000,118,11065057,14005,0,1682640624,13195.158410340002,75.92117397000402,53634.01827096
2023-04-28,00:10:26.000,118,11065065,13965,0,1682640625,13195.239246060002,75.88592831999995,53634.01827096
2023-04-28,00:10:27.000,118,11065036,14005,0,1682640626,13195.293136539993,75.82248614999844,53633.962374
2023-04-28,00:10:28.000,118,11065037,14005,0,1682640627,13195.414390119993,75.80133876000036,53634.01827096
2023-04-28,00:10:29.000,118,11065043,13765,0,1682640628,13195.582797869989,75.75199485000485,53634.0671808
2023-04-28,00:10:30.000,118,11065022,14005,0,1682640629,13195.670369899999,75.72379833000014,53634.08115504
2023-04-28,00:10:31.000,118,11065021,13725,0,1682640630,13195.86572288999,75.64625789999991,53634.14403912001
2023-04-28,00:10:32.000,118,11065055,13645,0,1682640631,13196.05433957,75.5828157299984,53634.151026240004
2023-04-28,00:10:33.000,118,11065061,13725,0,1682640632,13196.229483629992,75.4841279100001,53634.24185880001
2023-04-28,00:10:34.000,118,11065012,13965,0,1682640633,13196.344000899997,75.39953835000051,53634.28378152
2023-04-28,00:10:35.000,118,11065023,14165,0,1682640634,13196.505672339998,75.34314530999836,53634.29076864001
2023-04-28,00:10:36.000,118,11065010,13845,0,1682640635,13196.613453299993,75.30789966000157,53634.24185880001
2023-04-28,00:10:37.000,118,11065012,13845,0,1682640636,13196.768388429999,75.25855574999878,53634.26282016001
2023-04-28,00:10:38.000,118,11064995,14165,0,1682640637,13197.04457713999,75.24445749000006,53634.388588320006
2023-04-28,00:10:39.000,118,11065054,14045,0,1682640638,13197.118676549995,75.18806444999791,53634.40954968001
2023-04-28,00:10:40.000,118,11065063,14205,0,1682640639,13197.26687536999,75.17396618999919,53634.47942088001
2023-04-28,00:10:41.000,118,11065034,13845,0,1682640640,13197.307293229991,75.13167141000304,53634.486408000004
2023-04-28,00:10:42.000,118,11065086,14245,0,1682640641,13197.388128949991,75.12462228000368,53634.47942088001
2023-04-28,00:10:43.000,118,11065010,13965,0,1682640642,13197.489173599992,75.12462228000368,53634.54929208001
2023-04-28,00:10:44.000,118,11065023,14085,0,1682640643,13197.677790280002,75.08232750000025,53634.57025344
2023-04-28,00:10:45.000,118,11065042,13925,0,1682640644,13197.792307549993,75.01888532999874,53634.68204736
2023-04-28,00:10:46.000,118,11065016,14125,0,1682640645,13197.913561129993,75.0259344599981,53634.703008720004
2023-04-28,00:10:47.000,118,11065026,13885,0,1682640646,13197.980924229989,74.94839402999787,53634.7309572
2023-04-28,00:10:48.000,118,11065000,14125,0,1682640647,13198.055023639994,74.90609925000172,53634.80781552
2023-04-28,00:10:49.000,118,11065059,13845,0,1682640648,13198.115650429994,74.87085359999764,53634.86371248001
2023-04-28,00:10:50.000,118,11065028,14045,0,1682640649,13198.12238673999,74.83560795000085,53634.85672536
2023-04-28,00:10:51.000,118,11065001,13845,0,1682640650,13198.075232569994,74.7933131700047,53634.88467384001
2023-04-28,00:10:52.000,118,11065035,14245,0,1682640651,13198.04155101999,74.7439692600019,53634.95454504
2023-04-28,00:10:53.000,118,11064983,14085,0,1682640652,13197.974187919994,74.70872360999783,53634.989480640004
2023-04-28,00:10:54.000,118,11065069,14245,0,1682640653,13197.987660539999,74.7439692600019,53635.07332608
2023-04-28,00:10:55.000,118,11065040,13725,0,1682640654,13197.967451609999,74.76511664999998,53635.09428744
2023-04-28,00:10:56.000,118,11064985,13885,0,1682640655,13197.933770059994,74.80741143000341,53635.16415864
2023-04-28,00:10:57.000,118,11065025,14205,0,1682640656,13197.839461719988,74.86380446999829,53635.16415864
2023-04-28,00:10:58.000,118,11065028,14245,0,1682640657,13197.731680759993,74.88495186000364,53635.14319728
2023-04-28,00:10:59.000,118,11065028,14085,0,1682640658,13197.610427179992,74.9272466399998,53635.19909424001
2023-04-28,00:11:00.000,118,11065009,13965,0,1682640659,13197.448755739992,74.96249229000387,53635.26197832
2023-04-28,00:11:01.000,118,11065021,14045,0,1682640660,13197.300556919996,75.04003272000409,53635.30390104
2023-04-28,00:11:02.000,118,11065037,13885,0,1682640661,13197.08499499999,75.13167141000304,53635.2899268
2023-04-28,00:11:03.000,118,11065059,14085,0,1682640662,13196.98395034999,75.23035923000134,53635.31787528001
2023-04-28,00:11:04.000,118,11065078,14085,0,1682640663,13196.90985094,75.35019443999772,53635.33883664001
2023-04-28,00:11:05.000,118,11065071,13885,0,1682640664,13196.802069979989,75.47707878000074,53635.35281088
2023-04-28,00:11:06.000,118,11065031,14245,0,1682640665,13196.707761639998,75.58986485999776,53635.28293968
2023-04-28,00:11:07.000,118,11064997,14245,0,1682640666,13196.647134849998,75.68855268000334,53635.26896544001
2023-04-28,00:11:08.000,118,11064981,13885,0,1682640667,13196.613453299993,75.72379833000014,53635.324862400004
2023-04-28,00:11:09.000,118,11065048,14125,0,1682640668,13196.606716989998,75.78019137000229,53635.359798
2023-04-28,00:11:10.000,118,11065040,13965,0,1682640669,13196.606716989998,75.81543701999908,53635.4296692
2023-04-28,00:11:11.000,118,11065051,13885,0,1682640670,13196.593244369993,75.86478093000187,53635.443643440005
2023-04-28,00:11:12.000,118,11065036,14085,0,1682640671,13196.633662229993,75.96346875000017,53635.394733600006
2023-04-28,00:11:13.000,118,11065039,14085,0,1682640672,13196.754915809994,76.05510743999912,53635.40870784
2023-04-28,00:11:14.000,118,11064961,13845,0,1682640673,13196.88290569999,76.16084439000406,53635.394733600006
2023-04-28,00:11:15.000,118,11065037,13965,0,1682640674,13197.06478606999,76.21018829999957,53635.513514640006
2023-04-28,00:11:16.000,118,11065058,14245,0,1682640675,13197.14562178999,76.20313917000021,53635.52748888
2023-04-28,00:11:17.000,118,11064997,13845,0,1682640676,13197.24666643999,76.252483080003,53635.47857904
2023-04-28,00:11:18.000,118,11065041,14005,0,1682640677,13197.374656330001,76.23133568999765,53635.4995404
2023-04-28,00:11:19.000,118,11065027,14005,0,1682640678,13197.495909910002,76.21018829999957,53635.611334320005
2023-04-28,00:11:20.000,118,11065027,13925,0,1682640679,13197.563273009997,76.29477785999916,53635.6392828
2023-04-28,00:11:21.000,118,11065088,13965,0,1682640680,13197.691262899993,76.3511709000013,53635.63229568001
2023-04-28,00:11:22.000,118,11065011,13845,0,1682640681,13197.745153379998,76.42166220000217,53635.611334320005
2023-04-28,00:11:23.000,118,11065053,13845,0,1682640682,13197.873143269993,76.47100610999769,53635.67421840001
2023-04-28,00:11:24.000,118,11065014,13965,0,1682640683,13198.04155101999,76.49215350000304,53635.79998656001
2023-04-28,00:11:25.000,118,11065016,14045,0,1682640684,13198.16954091,76.56969393000327,53635.827935040004
2023-04-28,00:11:26.000,118,11065029,14085,0,1682640685,13198.20995877,76.5978904500007,53635.85588352
2023-04-28,00:11:27.000,118,11065077,13805,0,1682640686,13198.28405817999,76.5344482799992,53635.883832
2023-04-28,00:11:28.000,118,11065039,13965,0,1682640687,13198.40531175999,76.49215350000304,53636.03056152
2023-04-28,00:11:29.000,118,11065069,14205,0,1682640688,13198.44572961999,76.50625176000176,53636.03754864001
2023-04-28,00:11:30.000,118,11065060,13885,0,1682640689,13198.47267486,76.50625176000176,53636.114406960005
2023-04-28,00:11:31.000,118,11065023,13845,0,1682640690,13198.519829029996,76.48510437000368,53636.07248424
2023-04-28,00:11:32.000,118,11065069,13845,0,1682640691,13198.600664749996,76.49215350000304,53636.17030392
2023-04-28,00:11:33.000,118,11064983,14085,0,1682640692,13198.782545119997,76.47100610999769,53636.17030392
2023-04-28,00:11:34.000,118,11065022,14045,0,1682640693,13198.903798699997,76.43576046000089,53636.22620088001
2023-04-28,00:11:35.000,118,11065024,14045,0,1682640694,13199.011579659993,76.41461307000282,53636.24017512
2023-04-28,00:11:36.000,118,11065050,14005,0,1682640695,13199.065470139998,76.35822003000067,53636.25414936001
2023-04-28,00:11:37.000,118,11065032,13725,0,1682640696,13199.132833239993,76.26658134000172,53636.31004632
2023-04-28,00:11:38.000,118,11065007,14005,0,1682640697,13199.166514789998,76.24543395000364,53636.34498192001
2023-04-28,00:11:39.000,118,11065024,13965,0,1682640698,13199.213668959994,76.19609004000085,53636.32402056001
2023-04-28,00:11:40.000,118,11065077,13885,0,1682640699,13199.28103205999,76.14674612999806,53636.47075008001
2023-04-28,00:11:41.000,118,11065028,13965,0,1682640700,13199.34165884999,76.14674612999806,53636.379917520004
2023-04-28,00:11:42.000,118,11065036,14085,0,1682640701,13199.46291242999,76.11854961000063,53636.50568568
2023-04-28,00:11:43.000,118,11065008,13885,0,1682640702,13199.60437493999,75.99166527000489,53636.582544
2023-04-28,00:11:44.000,118,11064988,14005,0,1682640703,13199.69194697,75.92822310000338,53636.568569760006
2023-04-28,00:11:45.000,118,11065045,14045,0,1682640704,13199.63132018,75.83658441000443,53636.62446672
2023-04-28,00:11:46.000,118,11065002,14045,0,1682640705,13199.54374814999,75.77314224000293,53636.55459552
2023-04-28,00:11:47.000,118,11065028,13925,0,1682640706,13199.46964874,75.73789658999885,53636.59651824
2023-04-28,00:11:48.000,118,11065032,13965,0,1682640707,13199.38207670999,75.6956018100027,53636.56158264001
2023-04-28,00:11:49.000,118,11065012,13805,0,1682640708,13199.42249456999,75.68150355000398,53636.617479600005
2023-04-28,00:11:50.000,118,11065050,14005,0,1682640709,13199.42923088,75.65330702999927,53636.69433792
2023-04-28,00:11:51.000,118,11065004,13965,0,1682640710,13199.46964874,75.57576659999904,53636.65940232001
2023-04-28,00:11:52.000,118,11065031,14085,0,1682640711,13199.52353921999,75.43478400000458,53636.62446672
2023-04-28,00:11:53.000,118,11064977,14165,0,1682640712,13199.62458386999,75.39953835000051,53636.59651824
2023-04-28,00:11:54.000,118,11065054,13805,0,1682640713,13199.63132018,75.32904704999964,53636.60350536
2023-04-28,00:11:55.000,118,11065034,13965,0,1682640714,13199.766046379991,75.25150661999942,53636.62446672
2023-04-28,00:11:56.000,118,11064960,13925,0,1682640715,13199.779518999996,75.21626097000262,53636.61049248001
2023-04-28,00:11:57.000,118,11065040,13765,0,1682640716,13199.894036270001,75.17396618999919,53636.582544
2023-04-28,00:11:58.000,118,11065040,13965,0,1682640717,13200.136543430002,75.11052401999768,53636.7222864
2023-04-28,00:11:59.000,118,11065030,13725,0,1682640718,13200.298214869988,75.0259344599981,53636.65940232001
2023-04-28,00:12:00.000,118,11065002,14085,0,1682640719,13200.594612509994,74.94134489999851,53636.70831216001
2023-04-28,00:12:01.000,118,11065026,13965,0,1682640720,13200.83038336,74.82150969000213,53636.75023488
2023-04-28,00:12:02.000,118,11065040,13845,0,1682640721,13201.005527419991,74.73692013000255,53636.736260640006
2023-04-28,00:12:03.000,118,11065014,13725,0,1682640722,13201.261507199997,74.69462534999911,53636.76420912
2023-04-28,00:12:04.000,118,11065030,14245,0,1682640723,13201.483805429998,74.60298666000017,53636.82709320001
2023-04-28,00:12:05.000,118,11065042,13925,0,1682640724,13201.632004249994,74.58183927000209,53636.86901592
2023-04-28,00:12:06.000,118,11065007,13925,0,1682640725,13201.706103659999,74.56069188000401,53636.91792576
2023-04-28,00:12:07.000,118,11065039,14045,0,1682640726,13201.834093549995,74.52544622999994,53636.97382272001
2023-04-28,00:12:08.000,118,11065057,13965,0,1682640727,13201.98229236999,74.48315145000379,53637.050681040004
2023-04-28,00:12:09.000,118,11065036,14045,0,1682640728,13202.08333701999,74.44085667000036,53637.11356512001
2023-04-28,00:12:10.000,118,11065015,14005,0,1682640729,13202.164172739991,74.40561102000356,53637.14850072
2023-04-28,00:12:11.000,118,11065018,13885,0,1682640730,13202.211326910001,74.3351197200027,53637.106578
2023-04-28,00:12:12.000,118,11065037,14045,0,1682640731,13202.372998350002,74.29987406999862,53637.2463204
2023-04-28,00:12:13.000,118,11065017,13925,0,1682640732,13202.548142409993,74.21528450999904,53637.30920448001
2023-04-28,00:12:14.000,118,11065033,14125,0,1682640733,13202.655923369988,74.20118625000032,53637.407024160006
2023-04-28,00:12:15.000,118,11065009,13885,0,1682640734,13202.696341229988,74.22938276999776,53637.46292112
2023-04-28,00:12:16.000,118,11065006,14045,0,1682640735,13202.783913259998,74.2223336399984,53637.49785672001
2023-04-28,00:12:17.000,118,11065045,14085,0,1682640736,13202.864748979999,74.2223336399984,53637.630612
2023-04-28,00:12:18.000,118,11065015,14165,0,1682640737,13202.99947517999,74.16594060000352,53637.672534720004
2023-04-28,00:12:19.000,118,11065017,13885,0,1682640738,13203.14093768999,74.08135104000394,53637.73541880001
2023-04-28,00:12:20.000,118,11065017,14205,0,1682640739,13203.3497633,73.96856495999964,53637.81227712001
2023-04-28,00:12:21.000,118,11065063,14125,0,1682640740,13203.572061530002,73.89102452999941,53637.88214832001
2023-04-28,00:12:22.000,118,11065028,14165,0,1682640741,13203.794359760002,73.8275823599979,53637.92407104
2023-04-28,00:12:23.000,118,11065012,14205,0,1682640742,13204.050339539994,73.79233671000111,53638.16163312
2023-04-28,00:12:24.000,118,11065054,14045,0,1682640743,13204.15812049999,73.7288945399996,53638.224517200004
2023-04-28,00:12:25.000,118,11065025,14005,0,1682640744,13204.20527467,73.75709106000431,53638.27342704
2023-04-28,00:12:26.000,118,11065065,14085,0,1682640745,13204.151384189994,73.76414019000367,53638.32233688
2023-04-28,00:12:27.000,118,11065029,14205,0,1682640746,13204.144647879999,73.78528758000175,53638.38522096001
2023-04-28,00:12:28.000,118,11065016,14045,0,1682640747,13204.2254836,73.77823845000239,53638.57387320001
2023-04-28,00:12:29.000,118,11065032,13805,0,1682640748,13204.2254836,73.75004192999768,53638.54592472
2023-04-28,00:12:30.000,118,11065072,14125,0,1682640749,13204.373682419995,73.67250150000473,53638.70662848
2023-04-28,00:12:31.000,118,11065079,13925,0,1682640750,13204.50840862,73.58791193999787,53638.76951256001
2023-04-28,00:12:32.000,118,11065038,13925,0,1682640751,13204.616189579996,73.531518900003,53638.846370880005
2023-04-28,00:12:33.000,118,11065035,14085,0,1682640752,13204.757652089997,73.46807673000148,53638.88130648
2023-04-28,00:12:34.000,118,11065017,14245,0,1682640753,13204.878905669997,73.46102760000213,53639.062971600004
2023-04-28,00:12:35.000,118,11065045,13845,0,1682640754,13204.885641979992,73.50332237999828,53639.02803600001
2023-04-28,00:12:36.000,118,11065007,14245,0,1682640755,13204.878905669997,73.4821749900002,53639.0979072
2023-04-28,00:12:37.000,118,11065042,13885,0,1682640756,13204.878905669997,73.4821749900002,53639.13982992
2023-04-28,00:12:38.000,118,11065045,14005,0,1682640757,13204.993422940002,73.39053630000126,53639.3075208
2023-04-28,00:12:39.000,118,11065011,13885,0,1682640758,13205.067522349993,73.29889761000231,53639.32149504001
2023-04-28,00:12:40.000,118,11065060,14245,0,1682640759,13205.188775929993,73.1367676200025,53639.42630184
2023-04-28,00:12:41.000,118,11065026,13965,0,1682640760,13205.235930099989,73.01693240999884,53639.4472632
2023-04-28,00:12:42.000,118,11065013,14045,0,1682640761,13205.276347959989,72.96758850000333,53639.49617304
2023-04-28,00:12:43.000,118,11065019,13885,0,1682640762,13205.296556889989,72.94644110999798,53639.53809576001
2023-04-28,00:12:44.000,118,11065004,13845,0,1682640763,13205.41781046999,72.9252937199999,53639.6219412
2023-04-28,00:12:45.000,118,11065043,14045,0,1682640764,13205.44475571,72.91824459000054,53639.74072224
2023-04-28,00:12:46.000,118,11065052,13845,0,1682640765,13205.40433785,72.8900480700031,53639.84552904001
2023-04-28,00:12:47.000,118,11065004,14325,0,1682640766,13205.411074159994,72.79840938000416,53639.82456768001
2023-04-28,00:12:48.000,118,11065046,13845,0,1682640767,13205.471700949995,72.6785741700005,53639.99225856001
2023-04-28,00:12:49.000,118,11065042,14405,0,1682640768,13205.5053825,72.56578809000348,53640.03418128001
2023-04-28,00:12:50.000,118,11065039,13885,0,1682640769,13205.52559143,72.39660897000431,53640.12501384
2023-04-28,00:12:51.000,118,11065049,14165,0,1682640770,13205.5053825,72.3331668000028,53640.138988080005
2023-04-28,00:12:52.000,118,11065023,13965,0,1682640771,13205.552536669995,72.21333158999914,53640.24379488
2023-04-28,00:12:53.000,118,11065036,14085,0,1682640772,13205.56600929,72.2203807199985,53640.29969184001
2023-04-28,00:12:54.000,118,11065031,14045,0,1682640773,13205.592954529995,72.12874202999956,53640.43244712
2023-04-28,00:12:55.000,118,11065009,14045,0,1682640774,13205.59969083999,72.14988942000491,53640.474369840005
2023-04-28,00:12:56.000,118,11065069,13965,0,1682640775,13205.532327739995,72.10759464000148,53640.53725392001
2023-04-28,00:12:57.000,118,11065002,13925,0,1682640776,13205.451492019994,72.10759464000148,53640.56520240001
2023-04-28,00:12:58.000,118,11065023,14045,0,1682640777,13205.35718367999,72.04415246999997,53640.58616376001
2023-04-28,00:12:59.000,118,11065038,14165,0,1682640778,13205.316765819989,71.99480856000446,53640.63507360001
2023-04-28,00:13:00.000,118,11065037,14085,0,1682640779,13205.262875339999,71.839727700004,53640.68398344001
2023-04-28,00:13:01.000,118,11065085,13965,0,1682640780,13205.168566999993,71.76923640000314,53640.61411224001
2023-04-28,00:13:02.000,118,11064985,14045,0,1682640781,13205.249402719994,71.61415554000268,53640.68398344001
2023-04-28,00:13:03.000,118,11065009,13925,0,1682640782,13205.37739260999,71.54366424000182,53640.760841760006
2023-04-28,00:13:04.000,118,11064994,14245,0,1682640783,13205.451492019994,71.46612381000159,53640.760841760006
2023-04-28,00:13:05.000,118,11064995,13885,0,1682640784,13205.5053825,71.45202555000287,53640.80276448001
2023-04-28,00:13:06.000,118,11065042,14205,0,1682640785,13205.552536669995,71.4167798999988,53640.774816
2023-04-28,00:13:07.000,118,11065043,14085,0,1682640786,13205.57948190999,71.47317294000095,53640.8446872
2023-04-28,00:13:08.000,118,11065033,14165,0,1682640787,13205.592954529995,71.45202555000287,53640.83071296001
2023-04-28,00:13:09.000,118,11065059,14325,0,1682640788,13205.55927297999,71.48727119999967,53640.86564856
2023-04-28,00:13:10.000,118,11065037,14285,0,1682640789,13205.56600929,71.53661511000246,53640.96346824
2023-04-28,00:13:11.000,118,11065022,14005,0,1682640790,13205.54580036,71.58595901999797,53640.928532640006
2023-04-28,00:13:12.000,118,11064969,14085,0,1682640791,13205.552536669995,71.55071337000118,53640.93551976
2023-04-28,00:13:13.000,118,11065052,14205,0,1682640792,13205.613163459995,71.65645031999884,53640.97045536001
2023-04-28,00:13:14.000,118,11065015,13845,0,1682640793,13205.66031762999,71.62120467000204,53640.94949400001
2023-04-28,00:13:15.000,118,11065032,13925,0,1682640794,13205.72094441999,71.63530293000076,53640.95648112
2023-04-28,00:13:16.000,118,11065047,13965,0,1682640795,13205.835461689996,71.71989249000035,53641.13115912
2023-04-28,00:13:17.000,118,11065050,14365,0,1682640796,13205.781571209991,71.81858030999865,53641.08224928
2023-04-28,00:13:18.000,118,11065043,14165,0,1682640797,13205.835461689996,71.89612073999888,53641.13814624001
2023-04-28,00:13:19.000,118,11065028,14005,0,1682640798,13205.889352170001,72.01595595000254,53641.21500456001
2023-04-28,00:13:20.000,118,11065056,14125,0,1682640799,13205.889352170001,72.14284028999828,53641.242953040004
2023-04-28,00:13:21.000,118,11065058,14285,0,1682640800,13205.848934310001,72.29087201999937,53641.27090152
2023-04-28,00:13:22.000,118,11065013,14045,0,1682640801,13205.855670619996,72.34726506000152,53641.34775984
2023-04-28,00:13:23.000,118,11065040,13725,0,1682640802,13205.821989069991,72.46005113999854,53641.27788864
2023-04-28,00:13:24.000,118,11065011,14045,0,1682640803,13205.80851645,72.53759156999877,53641.312824240005
2023-04-28,00:13:25.000,118,11065061,14085,0,1682640804,13205.842197999991,72.58693548000156,53641.431605280006
2023-04-28,00:13:26.000,118,11065015,13965,0,1682640805,13205.82872538,72.60808286999963,53641.48750224
2023-04-28,00:13:27.000,118,11065054,14165,0,1682640806,13205.848934310001,72.63627939000435,53641.56436056
2023-04-28,00:13:28.000,118,11065044,14245,0,1682640807,13205.815252759996,72.65037765000307,53641.529424960005
2023-04-28,00:13:29.000,118,11065046,14085,0,1682640808,13205.78830752,72.75611460000073,53641.599296160006
2023-04-28,00:13:30.000,118,11065024,13965,0,1682640809,13205.842197999991,72.79840938000416,53641.648206000005
2023-04-28,00:13:31.000,118,11065034,14005,0,1682640810,13205.821989069991,72.84775328999967,53641.6831416
2023-04-28,00:13:32.000,118,11065021,13725,0,1682640811,13205.842197999991,72.85480241999903,53641.64121888001
2023-04-28,00:13:33.000,118,11065000,13885,0,1682640812,13205.882615859991,72.81955677000224,53641.697115840005
2023-04-28,00:13:34.000,118,11064998,14245,0,1682640813,13205.943242649992,72.75611460000073,53641.84384536
2023-04-28,00:13:35.000,118,11065030,13885,0,1682640814,13205.902824789991,72.66447591000178,53641.864806720005
2023-04-28,00:13:36.000,118,11065023,14165,0,1682640815,13205.862406929991,72.55873896000412,53641.934677920006
2023-04-28,00:13:37.000,118,11065043,14165,0,1682640816,13205.848934310001,72.4671002699979,53641.934677920006
2023-04-28,00:13:38.000,118,11065032,13845,0,1682640817,13205.929770030001,72.38251070999831,53641.983587760005
2023-04-28,00:13:39.000,118,11065046,13925,0,1682640818,13206.017342059997,72.34021593000216,53642.03948472
2023-04-28,00:13:40.000,118,11065053,14165,0,1682640819,13206.138595639997,72.31906854000408,53642.01153624
2023-04-28,00:13:41.000,118,11065053,14085,0,1682640820,13206.165540879992,72.34726506000152,53642.06044608
2023-04-28,00:13:42.000,118,11065046,13845,0,1682640821,13206.172277190002,72.22742984999786,53642.13031728
2023-04-28,00:13:43.000,118,11065031,14005,0,1682640822,13206.172277190002,72.22742984999786,53642.17224000001
2023-04-28,00:13:44.000,118,11065031,14165,0,1682640823,13206.084705159992,72.15693855000427,53642.26307256001
2023-04-28,00:13:45.000,118,11065071,14045,0,1682640824,13205.963451579992,72.12874202999956,53642.23512408
2023-04-28,00:13:46.000,118,11065030,13965,0,1682640825,13205.875879549996,72.05120159999933,53642.270059680006
2023-04-28,00:13:47.000,118,11065025,14285,0,1682640826,13205.855670619996,72.01595595000254,53642.2071756
2023-04-28,00:13:48.000,118,11065060,14125,0,1682640827,13205.882615859991,71.84677683000336,53642.33294376
2023-04-28,00:13:49.000,118,11065029,14005,0,1682640828,13205.869143240001,71.76218727000378,53642.40980208001
2023-04-28,00:13:50.000,118,11065022,14245,0,1682640829,13205.882615859991,71.65645031999884,53642.46569904
2023-04-28,00:13:51.000,118,11065012,13725,0,1682640830,13205.781571209991,71.60710641000333,53642.54255736
2023-04-28,00:13:52.000,118,11065042,13885,0,1682640831,13205.68052655999,71.59300815000461,53642.51460888
2023-04-28,00:13:53.000,118,11065054,14165,0,1682640832,13205.5053825,71.60005728000397,53642.549544479996
2023-04-28,00:13:54.000,118,11065028,13965,0,1682640833,13205.350447369994,71.53661511000246,53642.584480080004
2023-04-28,00:13:55.000,118,11065028,14045,0,1682640834,13205.229193789994,71.50841858999775,53642.6613384
2023-04-28,00:13:56.000,118,11064976,13965,0,1682640835,13205.101203899998,71.48022207000031,53642.59845432001
2023-04-28,00:13:57.000,118,11065058,14165,0,1682640836,13205.027104489993,71.4167798999988,53642.66832552
2023-04-28,00:13:58.000,118,11064985,14165,0,1682640837,13204.979950319997,71.30399382000178,53642.68928688
2023-04-28,00:13:59.000,118,11065006,14045,0,1682640838,13204.905850909992,71.19825687000412,53642.82902928
2023-04-28,00:14:00.000,118,11065016,14045,0,1682640839,13204.858696739997,71.09251991999918,53642.86396488001
2023-04-28,00:14:01.000,118,11065021,14085,0,1682640840,13204.744179469992,71.07842166000046,53642.87793912
2023-04-28,00:14:02.000,118,11065017,14125,0,1682640841,13204.60945327,71.00088123000023,53642.87793912
2023-04-28,00:14:03.000,118,11065031,14045,0,1682640842,13204.515144929996,70.9233408,53642.89191336001
2023-04-28,00:14:04.000,118,11064992,13925,0,1682640843,13204.50840862,70.8246529800017,53642.98274592001
2023-04-28,00:14:05.000,118,11064993,14045,0,1682640844,13204.54209016999,70.68367037999997,53643.087552720004
2023-04-28,00:14:06.000,118,11065037,13965,0,1682640845,13204.54209016999,70.50039300000208,53643.08056560001
2023-04-28,00:14:07.000,118,11064996,14045,0,1682640846,13204.56903541,70.40170518000377,53643.10152696001
2023-04-28,00:14:08.000,118,11064998,13965,0,1682640847,13204.616189579996,70.22547692999797,53643.206333760005
2023-04-28,00:14:09.000,118,11065067,14205,0,1682640848,13204.602716959991,70.11269085000094,53643.17139816
2023-04-28,00:14:10.000,118,11065031,14125,0,1682640849,13204.562299099991,70.03515042000072,53643.1853724
2023-04-28,00:14:11.000,118,11065020,13885,0,1682640850,13204.494935999996,69.99285564000456,53643.17838528001
2023-04-28,00:14:12.000,118,11065077,14085,0,1682640851,13204.48819969,69.89416781999898,53643.220307999996
2023-04-28,00:14:13.000,118,11065030,13965,0,1682640852,13204.46125444999,69.83777478000411,53643.325114800005
2023-04-28,00:14:14.000,118,11065027,14085,0,1682640853,13204.44778183,69.76728348000324,53643.33210192
2023-04-28,00:14:15.000,118,11065022,14125,0,1682640854,13204.36694611,69.6756447900043,53643.36703752001
2023-04-28,00:14:16.000,118,11065050,13885,0,1682640855,13204.373682419995,69.54171132000192,53643.374024640005
2023-04-28,00:14:17.000,118,11065041,14045,0,1682640856,13204.40062765999,69.45007263000298,53643.40896024
2023-04-28,00:14:18.000,118,11065034,14125,0,1682640857,13204.40736397,69.40072872000019,53643.41594736001
2023-04-28,00:14:19.000,118,11065092,14085,0,1682640858,13204.414100279995,69.42187610999827,53643.43690872001
2023-04-28,00:14:20.000,118,11065022,14205,0,1682640859,13204.40062765999,69.39367959000083,53643.43690872001
2023-04-28,00:14:21.000,118,11065030,14245,0,1682640860,13204.30631932,69.33728654999868,53643.46485720001
2023-04-28,00:14:22.000,118,11065028,14245,0,1682640861,13204.23895621999,69.28794264000317,53643.4997928
2023-04-28,00:14:23.000,118,11064986,14085,0,1682640862,13204.18506574,69.17515655999887,53643.51376704001
2023-04-28,00:14:24.000,118,11065054,13845,0,1682640863,13204.15812049999,69.08351786999992,53643.61857384
2023-04-28,00:14:25.000,118,11065029,14045,0,1682640864,13204.191802049994,69.0694196100012,53643.56267688001
2023-04-28,00:14:26.000,118,11065016,14125,0,1682640865,13204.24569253,69.07646874000056,53643.51376704001
2023-04-28,00:14:27.000,118,11065044,13805,0,1682640866,13204.23895621999,69.06237048000185,53643.59761248
2023-04-28,00:14:28.000,118,11065028,13965,0,1682640867,13204.21874728999,69.0059774399997,53643.758316240004
2023-04-28,00:14:29.000,118,11065008,14045,0,1682640868,13204.063812159999,68.95663353000418,53643.76530336
2023-04-28,00:14:30.000,118,11064989,13925,0,1682640869,13203.976240129989,68.91433875000075,53643.8142132
2023-04-28,00:14:31.000,118,11065017,14245,0,1682640870,13203.841513929998,69.0059774399997,53643.8840844
2023-04-28,00:14:32.000,118,11065034,14245,0,1682640871,13203.801096069998,69.0059774399997,53643.86312304
2023-04-28,00:14:33.000,118,11065029,14085,0,1682640872,13203.753941900002,68.99892831000034,53643.91203288
2023-04-28,00:14:34.000,118,11065042,13965,0,1682640873,13203.673106180002,68.92843700999947,53643.96094272
2023-04-28,00:14:35.000,118,11065044,13925,0,1682640874,13203.585534149992,68.92843700999947,53643.9539556
2023-04-28,00:14:36.000,118,11065001,14085,0,1682640875,13203.491225810001,68.92138788000011,53643.926007120004
2023-04-28,00:14:37.000,118,11065057,13725,0,1682640876,13203.538379979997,68.97778092000226,53643.9539556
2023-04-28,00:14:38.000,118,11065029,14125,0,1682640877,13203.632688320002,68.9707317900029,53644.07273664
2023-04-28,00:14:39.000,118,11065076,13885,0,1682640878,13203.605743079992,68.94253526999819,53644.058762399996
2023-04-28,00:14:40.000,118,11064977,14005,0,1682640879,13203.578797839997,68.90024049000203,53644.14260784
2023-04-28,00:14:41.000,118,11065067,14205,0,1682640880,13203.538379979997,68.91433875000075,53644.07972376
2023-04-28,00:14:42.000,118,11065028,14165,0,1682640881,13203.565325219992,68.99892831000034,53644.03081392
2023-04-28,00:14:43.000,118,11065047,14005,0,1682640882,13203.585534149992,69.04827222000313,53644.07273664
2023-04-28,00:14:44.000,118,11065026,14085,0,1682640883,13203.639424629997,69.09056699999928,53644.093698000004
2023-04-28,00:14:45.000,118,11064997,13845,0,1682640884,13203.686578799992,69.13991091000207,53644.15658208001
2023-04-28,00:14:46.000,118,11065024,14045,0,1682640885,13203.700051419997,69.14696004000143,53644.17055632
2023-04-28,00:14:47.000,118,11065022,13925,0,1682640886,13203.720260349997,69.12581265000335,53644.17055632
2023-04-28,00:14:48.000,118,11065034,14205,0,1682640887,13203.747205589993,69.12581265000335,53644.20549192001
2023-04-28,00:14:49.000,118,11065024,14125,0,1682640888,13203.619215699997,69.17515655999887,53644.1286336
2023-04-28,00:14:50.000,118,11065034,13765,0,1682640889,13203.572061530002,69.18925482000486,53644.20549192001
2023-04-28,00:14:51.000,118,11065019,14405,0,1682640890,13203.511434740001,69.29499177000253,53644.24042752
2023-04-28,00:14:52.000,118,11065040,14005,0,1682640891,13203.430599020001,69.35843394000403,53644.24741464
2023-04-28,00:14:53.000,118,11065039,13925,0,1682640892,13203.437335329996,69.48531827999977,53644.212479040005
2023-04-28,00:14:54.000,118,11065039,13885,0,1682640893,13203.518171049996,69.5276130600032,53644.37318280001
2023-04-28,00:14:55.000,118,11064989,13845,0,1682640894,13203.477753189996,69.56990783999936,53644.31029872
2023-04-28,00:14:56.000,118,11065047,13925,0,1682640895,13203.511434740001,69.56990783999936,53644.29632448
2023-04-28,00:14:57.000,118,11065019,13885,0,1682640896,13203.356499609996,69.6615465299983,53644.261388880004
2023-04-28,00:14:58.000,118,11065033,13925,0,1682640897,13203.30260912999,69.74613608999789,53644.268376
2023-04-28,00:14:59.000,118,11065006,14045,0,1682640898,13203.147674,69.88006956000027,53644.3382472
2023-04-28,00:15:00.000,118,11065034,13885,0,1682640899,13203.04662935,69.97875737999857,53644.3382472
2023-04-28,00:15:01.000,118,11065004,14205,0,1682640900,13202.831067429994,70.09154346000287,53644.29632448
2023-04-28,00:15:02.000,118,11065019,13805,0,1682640901,13202.689604919993,70.13383823999902,53644.32427296001
2023-04-28,00:15:03.000,118,11065024,14085,0,1682640902,13202.521197169997,70.12678910999966,53644.268376
2023-04-28,00:15:04.000,118,11065030,14005,0,1682640903,13202.453834070002,70.11269085000094,53644.25440176001
2023-04-28,00:15:05.000,118,11065041,14165,0,1682640904,13202.352789420001,70.23957519000396,53644.24042752
2023-04-28,00:15:06.000,118,11065008,14285,0,1682640905,13202.332580490001,70.28891909999948,53644.18453056001
2023-04-28,00:15:07.000,118,11065030,14245,0,1682640906,13202.218063219996,70.39465605000441,53644.10767224001
2023-04-28,00:15:08.000,118,11065046,14245,0,1682640907,13202.184381669991,70.3664595299997,53644.1286336
2023-04-28,00:15:09.000,118,11065004,13925,0,1682640908,13202.056391779995,70.3312138800029,53644.14959496
2023-04-28,00:15:10.000,118,11065012,14085,0,1682640909,13202.056391779995,70.25367345000268,53644.1286336
2023-04-28,00:15:11.000,118,11065015,14085,0,1682640910,13201.94187450999,70.15498563000438,53644.10068512
2023-04-28,00:15:12.000,118,11065045,13765,0,1682640911,13201.90145664999,70.19023128000117,53644.093698000004
2023-04-28,00:15:13.000,118,11065010,13925,0,1682640912,13201.874511409995,70.29596822999883,53644.05177528
2023-04-28,00:15:14.000,118,11065031,14005,0,1682640913,13201.80714831,70.39465605000441,53644.03081392
2023-04-28,00:15:15.000,118,11065039,13925,0,1682640914,13201.793675689994,70.50039300000208,53644.00286544
2023-04-28,00:15:16.000,118,11065021,13925,0,1682640915,13201.73978520999,70.59908082000038,53643.8840844
2023-04-28,00:15:17.000,118,11065039,13885,0,1682640916,13201.73978520999,70.68367037999997,53643.8142132
2023-04-28,00:15:18.000,118,11065045,13845,0,1682640917,13201.834093549995,70.67662125000061,53643.90504576
2023-04-28,00:15:19.000,118,11065011,13885,0,1682640918,13201.834093549995,70.74711255000148,53643.90504576
2023-04-28,00:15:20.000,118,11065023,13925,0,1682640919,13201.955347129995,70.79645646000426,53643.87011016001
2023-04-28,00:15:21.000,118,11065037,14045,0,1682640920,13202.04291915999,70.84580036999978,53643.86312304
2023-04-28,00:15:22.000,118,11065032,14125,0,1682640921,13202.204590599991,70.80350559000362,53643.90504576
2023-04-28,00:15:23.000,118,11064999,13885,0,1682640922,13202.285426319992,70.7612108100002,53643.79325184
2023-04-28,00:15:24.000,118,11064985,13925,0,1682640923,13202.372998350002,70.69071950999933,53643.779277600006
2023-04-28,00:15:25.000,118,11065020,14085,0,1682640924,13202.507724549992,70.64842473000317,53643.82120032001
2023-04-28,00:15:26.000,118,11065026,13965,0,1682640925,13202.655923369988,70.62727733999782,53643.84914880001
2023-04-28,00:15:27.000,118,11065027,13805,0,1682640926,13202.790649569994,70.69071950999933,53643.828187440005
2023-04-28,00:15:28.000,118,11065025,14085,0,1682640927,13202.96579363,70.74711255000148,53643.80023896001
2023-04-28,00:15:29.000,118,11065018,14045,0,1682640928,13203.174619239995,70.81055472000298,53643.877097280005
2023-04-28,00:15:30.000,118,11065022,13765,0,1682640929,13203.450807950001,70.77530906999891,53643.91902000001
2023-04-28,00:15:31.000,118,11065029,14005,0,1682640930,13203.625952009992,70.67662125000061,53643.93998136001
2023-04-28,00:15:32.000,118,11064981,13925,0,1682640931,13203.706787729992,70.56383517000359,53643.8840844
2023-04-28,00:15:33.000,118,11065005,13925,0,1682640932,13203.875195479988,70.53563864999887,53643.96094272
2023-04-28,00:15:34.000,118,11064998,14245,0,1682640933,13204.084021089999,70.62727733999782,53644.10767224001
2023-04-28,00:15:35.000,118,11064988,13925,0,1682640934,13204.20527467,70.76825993999955,53644.15658208001
2023-04-28,00:15:36.000,118,11065011,13765,0,1682640935,13204.32652825,70.95153732000472,53644.20549192001
2023-04-28,00:15:37.000,118,11065053,14005,0,1682640936,13204.40062765999,71.11366731000453,53644.18453056001
2023-04-28,00:15:38.000,118,11064986,14045,0,1682640937,13204.562299099991,71.19825687000412,53644.261388880004
2023-04-28,00:15:39.000,118,11064948,14085,0,1682640938,13204.622925889991,71.22645339000155,53644.35920856
2023-04-28,00:15:40.000,118,11065020,13845,0,1682640939,13204.784597329992,71.28989556000306,53644.48497672
2023-04-28,00:15:41.000,118,11065023,14045,0,1682640940,13204.939532459997,71.40973076999944,53644.57580928
2023-04-28,00:15:42.000,118,11064992,13925,0,1682640941,13205.141621759998,71.46612381000159,53644.6526676
2023-04-28,00:15:43.000,118,11065024,13885,0,1682640942,13205.384128919999,71.54366424000182,53644.86926832
2023-04-28,00:15:44.000,118,11064968,14285,0,1682640943,13205.61989976999,71.59300815000461,53644.967088
2023-04-28,00:15:45.000,118,11065024,14045,0,1682640944,13205.781571209991,71.67759771000419,53645.08586904
2023-04-28,00:15:46.000,118,11065020,14125,0,1682640945,13205.949978960001,71.75513814000442,53645.12779176
2023-04-28,00:15:47.000,118,11065030,13925,0,1682640946,13206.212695050002,71.93136639000295,53645.386315200005
2023-04-28,00:15:48.000,118,11065055,13885,0,1682640947,13206.414784349989,72.13579115999892,53645.58894168
2023-04-28,00:15:49.000,118,11065025,14085,0,1682640948,13206.495620069989,72.37546157999896,53645.70772272
2023-04-28,00:15:50.000,118,11065014,13765,0,1682640949,13206.670764129994,72.58693548000156,53645.98022040001
2023-04-28,00:15:51.000,118,11064998,14085,0,1682640950,13206.73812722999,72.81250764000288,53646.057078720005
2023-04-28,00:15:52.000,118,11064995,14085,0,1682640951,13206.872853429995,72.98873589000141,53646.13393704
2023-04-28,00:15:53.000,118,11065018,13885,0,1682640952,13207.142305829992,73.18611152999802,53646.35053776
2023-04-28,00:15:54.000,118,11064995,13885,0,1682640953,13207.458912399998,73.34119238999847,53646.58111272001
2023-04-28,00:15:55.000,118,11065025,14125,0,1682640954,13207.647529079994,73.55971542000043,53646.76277784
2023-04-28,00:15:56.000,118,11065008,13805,0,1682640955,13207.82267314,73.89102452999941,53646.88854600001
2023-04-28,00:15:57.000,118,11065001,13965,0,1682640956,13207.98434458,74.27167755000119,53647.11912096
2023-04-28,00:15:58.000,118,11065044,13925,0,1682640957,13208.260533289991,74.60298666000017,53647.38463152
2023-04-28,00:15:59.000,118,11065026,13925,0,1682640958,13208.503040449992,74.94839402999787,53647.58725800001
2023-04-28,00:16:00.000,118,11065013,13765,0,1682640959,13208.725338679993,75.18806444999791,53647.79687160001
2023-04-28,00:16:01.000,118,11065023,13965,0,1682640960,13208.839855949998,75.39248922000115,53647.99251096001
2023-04-28,00:16:02.000,118,11065005,13925,0,1682640961,13208.913955359989,75.5828157299984,53648.16020184001
2023-04-28,00:16:03.000,118,11064988,13965,0,1682640962,13209.008263699994,75.78724050000164,53648.34186696
2023-04-28,00:16:04.000,118,11065016,14165,0,1682640963,13209.19688037999,75.97051787999953,53648.57942904
2023-04-28,00:16:05.000,118,11065026,14325,0,1682640964,13209.46633278,76.2877287299998,53648.73314568001
2023-04-28,00:16:06.000,118,11065006,13965,0,1682640965,13209.708839940002,76.52035002000048,53648.97070776001
2023-04-28,00:16:07.000,118,11065050,13925,0,1682640966,13209.803148279992,76.78821695999795,53649.2292312
2023-04-28,00:16:08.000,118,11065057,14005,0,1682640967,13209.917665549998,77.04903477000335,53649.41788344
2023-04-28,00:16:09.000,118,11065016,13885,0,1682640968,13209.769466730002,77.35919649000425,53649.62050992001
2023-04-28,00:16:10.000,118,11065030,13845,0,1682640969,13209.702103629992,77.61296517000301,53649.7532652
2023-04-28,00:16:11.000,118,11065034,13965,0,1682640970,13209.513486949996,77.90197949999856,53649.94890456
2023-04-28,00:16:12.000,118,11065037,13765,0,1682640971,13209.21708930999,78.07115861999773,53650.03973712
2023-04-28,00:16:13.000,118,11065048,14005,0,1682640972,13208.988054769994,78.2544360000029,53650.31223480001
2023-04-28,00:16:14.000,118,11065040,13885,0,1682640973,13208.873537499989,78.3531238200012,53650.45896432001
2023-04-28,00:16:15.000,118,11064999,14085,0,1682640974,13208.812910709989,78.41656599000271,53650.50088704
2023-04-28,00:16:16.000,118,11065022,13965,0,1682640975,13208.846592259993,78.4518116399995,53650.60569384001
2023-04-28,00:16:17.000,118,11065010,13845,0,1682640976,13208.826383329993,78.55049945999781,53650.78735896
2023-04-28,00:16:18.000,118,11064986,13885,0,1682640977,13208.97458214999,78.63508902000467,53650.86421728001
2023-04-28,00:16:19.000,118,11065020,13845,0,1682640978,13209.10257204,78.80426814000384,53650.99697256
2023-04-28,00:16:20.000,118,11065027,13965,0,1682640979,13209.18340776,78.9452507399983,53651.136714960005
2023-04-28,00:16:21.000,118,11065032,13965,0,1682640980,13209.28445241,79.05098769000324,53651.206586160006
2023-04-28,00:16:22.000,118,11064986,13805,0,1682640981,13209.372024439996,79.05098769000324,53651.31838008001
2023-04-28,00:16:23.000,118,11064982,13885,0,1682640982,13209.513486949996,78.98754552000173,53651.50703232
2023-04-28,00:16:24.000,118,11065033,13845,0,1682640983,13209.601058979992,78.97344726000301,53651.604852
2023-04-28,00:16:25.000,118,11065025,13965,0,1682640984,13209.668422080002,78.96639813000365,53651.69568456
2023-04-28,00:16:26.000,118,11065040,13885,0,1682640985,13209.823357209993,79.07918421000068,53651.79350424
2023-04-28,00:16:27.000,118,11065005,13925,0,1682640986,13210.052391749989,79.17082289999962,53651.91228528
2023-04-28,00:16:28.000,118,11065037,13925,0,1682640987,13210.21406318999,79.26951071999792,53652.03805344001
2023-04-28,00:16:29.000,118,11064975,14085,0,1682640988,13210.32184415,79.31180550000136,53652.13587312001
2023-04-28,00:16:30.000,118,11064966,14045,0,1682640989,13210.39594355999,79.26246158999857,53652.24067992
2023-04-28,00:16:31.000,118,11065048,13965,0,1682640990,13210.51719713999,79.21311768000305,53652.33151248001
2023-04-28,00:16:32.000,118,11065041,14085,0,1682640991,13210.66539596,79.16377377000026,53652.49920336001
2023-04-28,00:16:33.000,118,11065025,14245,0,1682640992,13210.914639429997,79.20606855000369,53652.60401016
2023-04-28,00:16:34.000,118,11065027,13925,0,1682640993,13211.258191239998,79.31180550000136,53652.694842720004
2023-04-28,00:16:35.000,118,11065019,14045,0,1682640994,13211.53437994999,79.37524767000286,53652.78567528001
2023-04-28,00:16:36.000,118,11064989,13965,0,1682640995,13211.82404128,79.43868984000437,53652.85554648001
2023-04-28,00:16:37.000,118,11064999,14045,0,1682640996,13212.093493679997,79.39639506000094,53652.9673404
2023-04-28,00:16:38.000,118,11065027,13965,0,1682640997,13212.497672279998,79.29770724000264,53653.12105704001
2023-04-28,00:16:39.000,118,11065023,14165,0,1682640998,13212.83448777999,79.10033159999875,53653.29573504
2023-04-28,00:16:40.000,118,11064995,13925,0,1682640999,13213.198248519991,78.93820160999894,53653.39355472
2023-04-28,00:16:41.000,118,11065095,14005,0,1682641000,13213.447491990002,78.79721901000448,53653.5612456
2023-04-28,00:16:42.000,118,11065016,14085,0,1682641001,13213.737153319998,78.68443293000018,53653.61714256
2023-04-28,00:16:43.000,118,11065063,13965,0,1682641002,13214.067232509995,78.67033467000147,53653.7359236
2023-04-28,00:16:44.000,118,11065026,14045,0,1682641003,13214.478147419992,78.5998433700006,53653.889640240006
2023-04-28,00:16:45.000,118,11065008,13925,0,1682641004,13214.889062329989,78.48705729000358,53654.06431824
2023-04-28,00:16:46.000,118,11065017,13965,0,1682641005,13215.205668899995,78.3531238200012,53654.155150800005
2023-04-28,00:16:47.000,118,11065036,13805,0,1682641006,13215.46164868,78.09935514000244,53654.3298288
2023-04-28,00:16:48.000,118,11065025,14165,0,1682641007,13215.811936799997,77.87378298000112,53654.53245528001
2023-04-28,00:16:49.000,118,11065064,14085,0,1682641008,13216.088125509988,77.71870212000067,53654.70014616001
2023-04-28,00:16:50.000,118,11065015,14125,0,1682641009,13216.41146838999,77.70460386000195,53654.79097872
2023-04-28,00:16:51.000,118,11065035,13965,0,1682641010,13216.707866029996,77.71870212000067,53654.90975976
2023-04-28,00:16:52.000,118,11065023,13925,0,1682641011,13217.024472600002,77.73984950999875,53655.12636048
2023-04-28,00:16:53.000,118,11065039,13685,0,1682641012,13217.179407729993,77.67640734000452,53655.1682832
2023-04-28,00:16:54.000,118,11065006,14205,0,1682641013,13217.46906905999,77.56362126000022,53655.48969072001
2023-04-28,00:16:55.000,118,11065010,14085,0,1682641014,13217.684630979995,77.37329475000297,53655.65039448
2023-04-28,00:16:56.000,118,11065049,14165,0,1682641015,13217.91366551999,77.21821389000252,53655.82507248001
2023-04-28,00:16:57.000,118,11065055,13845,0,1682641016,13218.115754819992,77.07018216000142,53655.950840640005
2023-04-28,00:16:58.000,118,11065041,14005,0,1682641017,13218.378470909993,77.04198564000399,53656.11154440001
2023-04-28,00:16:59.000,118,11065000,13845,0,1682641018,13218.580560209994,76.99969086000056,53656.27923528001
2023-04-28,00:17:00.000,118,11065032,13485,0,1682641019,13218.83653999,77.02788737999799,53656.48884888
2023-04-28,00:17:01.000,118,11065020,13925,0,1682641020,13219.01168404999,77.08428042000014,53656.65653976
2023-04-28,00:17:02.000,118,11065015,13845,0,1682641021,13219.213773349991,77.0913295499995,53656.83121776001
2023-04-28,00:17:03.000,118,11065024,14005,0,1682641022,13219.415862649992,77.11247694000485,53657.075766960006
2023-04-28,00:17:04.000,118,11064993,14125,0,1682641023,13219.543852540002,77.17591910999909,53657.20852224
2023-04-28,00:17:05.000,118,11065043,13925,0,1682641024,13219.597743019993,77.09837867999886,53657.43211008001
2023-04-28,00:17:06.000,118,11065020,14085,0,1682641025,13219.591006709998,77.07018216000142,53657.59281384
2023-04-28,00:17:07.000,118,11065048,14085,0,1682641026,13219.651633499998,77.02788737999799,53657.774478960004
2023-04-28,00:17:08.000,118,11065041,13925,0,1682641027,13219.779623389994,77.0913295499995,53658.03300240001
2023-04-28,00:17:09.000,118,11065024,14165,0,1682641028,13219.880668039994,77.18296823999844,53658.25659024
2023-04-28,00:17:10.000,118,11065002,13925,0,1682641029,13219.92782220999,77.19706650000444,53658.43126824
2023-04-28,00:17:11.000,118,11065029,13925,0,1682641030,13219.873931729999,77.21821389000252,53658.60594624001
2023-04-28,00:17:12.000,118,11065000,14085,0,1682641031,13219.772887079998,77.1900173699978,53658.77363712001
2023-04-28,00:17:13.000,118,11065034,13885,0,1682641032,13219.651633499998,77.14772259000165,53658.969276480006
2023-04-28,00:17:14.000,118,11065022,14045,0,1682641033,13219.489962059997,77.15477172000101,53659.07408328
2023-04-28,00:17:15.000,118,11065023,14045,0,1682641034,13219.260927520001,77.16182085000037,53659.255748400006
2023-04-28,00:17:16.000,118,11065007,14045,0,1682641035,13219.01168404999,77.2041156300038,53659.38850368
2023-04-28,00:17:17.000,118,11064962,13925,0,1682641036,13218.75570427,77.22526302000188,53659.570168800004
2023-04-28,00:17:18.000,118,11065004,13765,0,1682641037,13218.513197109998,77.1900173699978,53659.66798848
2023-04-28,00:17:19.000,118,11065007,14205,0,1682641038,13218.237008399992,77.14772259000165,53659.786769520004
2023-04-28,00:17:20.000,118,11065039,14005,0,1682641039,13217.9001929,77.12657520000357,53659.926511920006
2023-04-28,00:17:21.000,118,11064984,13885,0,1682641040,13217.48927798999,77.02083824999863,53660.01035736
2023-04-28,00:17:22.000,118,11065043,13965,0,1682641041,13217.058154149992,76.98559260000184,53660.04529296001
2023-04-28,00:17:23.000,118,11065058,13925,0,1682641042,13216.667448169996,76.93624868999905,53660.192022480005
2023-04-28,00:17:24.000,118,11064997,14205,0,1682641043,13216.35084159999,76.95034694999777,53660.338752
2023-04-28,00:17:25.000,118,11065018,13965,0,1682641044,13216.027498719988,76.9432978199984,53660.42259744001
2023-04-28,00:17:26.000,118,11064986,14085,0,1682641045,13215.630056429996,76.9926417300012,53660.45054592001
2023-04-28,00:17:27.000,118,11065043,14165,0,1682641046,13215.23261413999,76.87985565000417,53660.53439136
2023-04-28,00:17:28.000,118,11065024,13885,0,1682641047,13214.740863509993,76.8093643500033,53660.576314080005
2023-04-28,00:17:29.000,118,11065007,14245,0,1682641048,13214.329948599996,76.76002044000052,53660.60426256
2023-04-28,00:17:30.000,118,11065027,14085,0,1682641049,13213.87187951999,76.66838175000157,53660.597275440006
2023-04-28,00:17:31.000,118,11065034,14125,0,1682641050,13213.508118780002,76.66838175000157,53660.61823680001
2023-04-28,00:17:32.000,118,11065007,13925,0,1682641051,13213.076994939991,76.64018523000414,53660.646185280006
2023-04-28,00:17:33.000,118,11065018,14325,0,1682641052,13212.67281633999,76.66838175000157,53660.67413376
2023-04-28,00:17:34.000,118,11065019,14165,0,1682641053,13212.255165119997,76.66838175000157,53660.7230436
2023-04-28,00:17:35.000,118,11065008,14005,0,1682641054,13211.84425021,76.65428349000285,53660.73701784001
2023-04-28,00:17:36.000,118,11064963,14165,0,1682641055,13211.406390059994,76.66133262000221,53660.66015952
2023-04-28,00:17:37.000,118,11065025,14245,0,1682641056,13211.062838249993,76.65428349000285,53660.68112088
2023-04-28,00:17:38.000,118,11065019,14045,0,1682641057,13210.651923339996,76.68952913999965,53660.68112088
2023-04-28,00:17:39.000,118,11065049,14045,0,1682641058,13210.25448104999,76.73182392000308,53660.60426256
2023-04-28,00:17:40.000,118,11064997,14045,0,1682641059,13209.978292339998,76.78821695999795,53660.646185280006
2023-04-28,00:17:41.000,118,11064993,14085,0,1682641060,13209.688631010002,76.86575738999818,53660.55535272
2023-04-28,00:17:42.000,118,11064987,13885,0,1682641061,13209.46633278,76.93624868999905,53660.49945576001
2023-04-28,00:17:43.000,118,11065008,14085,0,1682641062,13209.29792502999,77.00673998999991,53660.478494400006
2023-04-28,00:17:44.000,118,11065030,14245,0,1682641063,13209.07562679999,77.07018216000142,53660.478494400006
2023-04-28,00:17:45.000,118,11065004,13885,0,1682641064,13208.866801189994,77.08428042000014,53660.4435588
2023-04-28,00:17:46.000,118,11065018,14165,0,1682641065,13208.745547609993,77.16886997999973,53660.32477776
2023-04-28,00:17:47.000,118,11065011,14085,0,1682641066,13208.657975579998,77.28870519000338,53660.2688808
2023-04-28,00:17:48.000,118,11064981,14085,0,1682641067,13208.711866059988,77.42968778999784,53660.25490656001
2023-04-28,00:17:49.000,118,11065028,13965,0,1682641068,13208.785965469993,77.5495230000015,53660.21298384001
2023-04-28,00:17:50.000,118,11064996,14205,0,1682641069,13208.812910709989,77.62706343000173,53660.143112640006
2023-04-28,00:17:51.000,118,11065007,14125,0,1682641070,13208.792701779988,77.57771951999894,53660.06625432001
2023-04-28,00:17:52.000,118,11065008,14445,0,1682641071,13208.765756539993,77.52837561000342,53659.98240888
2023-04-28,00:17:53.000,118,11065026,14005,0,1682641072,13208.893746429989,77.48608082999999,53659.93349904
2023-04-28,00:17:54.000,118,11065045,14165,0,1682641073,13209.048681559994,77.47903170000063,53659.905550560004
2023-04-28,00:17:55.000,118,11065058,13885,0,1682641074,13209.19688037999,77.54247387000214,53659.83567936
2023-04-28,00:17:56.000,118,11065012,14005,0,1682641075,13209.42591492,77.52132648000406,53659.76580816
2023-04-28,00:17:57.000,118,11065033,14125,0,1682641076,13209.648213150002,77.52837561000342,53659.63305288001
2023-04-28,00:17:58.000,118,11065030,14045,0,1682641077,13209.931138169988,77.5142773500047,53659.61209152001
2023-04-28,00:17:59.000,118,11064983,14045,0,1682641078,13210.241008429999,77.43673692000448,53659.66100136001
2023-04-28,00:18:00.000,118,11064987,13965,0,1682641079,13210.510460829995,77.36624562000361,53659.57715592
2023-04-28,00:18:01.000,118,11065044,13965,0,1682641080,13210.759704299991,77.30985258000146,53659.5352332
2023-04-28,00:18:02.000,118,11064996,14045,0,1682641081,13211.069574560002,77.26050866999867,53659.43741352
2023-04-28,00:18:03.000,118,11065046,14085,0,1682641082,13211.426598989994,77.1900173699978,53659.50728472
2023-04-28,00:18:04.000,118,11065014,14045,0,1682641083,13211.810568659996,77.11247694000485,53659.51427184001
2023-04-28,00:18:05.000,118,11065011,14165,0,1682641084,13212.194538329997,77.0560839000027,53659.472349120006
2023-04-28,00:18:06.000,118,11065002,14205,0,1682641085,13212.571771689989,77.0560839000027,53659.52824608
2023-04-28,00:18:07.000,118,11065061,14005,0,1682641086,13212.99615921999,77.03493651000463,53659.521258960005
2023-04-28,00:18:08.000,118,11064988,14245,0,1682641087,13213.366656270002,77.0913295499995,53659.46536200001
2023-04-28,00:18:09.000,118,11065029,14325,0,1682641088,13213.844934279994,77.12657520000357,53659.49331048001
2023-04-28,00:18:10.000,118,11065034,14085,0,1682641089,13214.316475979991,77.15477172000101,53659.472349120006
2023-04-28,00:18:11.000,118,11065005,14245,0,1682641090,13214.774545059998,77.18296823999844,53659.51427184001
2023-04-28,00:18:12.000,118,11065013,13885,0,1682641091,13215.15177841999,77.15477172000101,53659.52824608
2023-04-28,00:18:13.000,118,11065004,14245,0,1682641092,13215.589638569996,77.12657520000357,53659.54920744
2023-04-28,00:18:14.000,118,11065001,14205,0,1682641093,13216.034235029998,77.11247694000485,53659.61209152001
2023-04-28,00:18:15.000,118,11065037,13725,0,1682641094,13216.45862256,77.11247694000485,53659.69593696
2023-04-28,00:18:16.000,118,11065006,13885,0,1682641095,13216.916691639992,77.07018216000142,53659.69593696
2023-04-28,00:18:17.000,118,11065016,13805,0,1682641096,13217.415178579999,77.09837867999886,53659.640040000006
2023-04-28,00:18:18.000,118,11065005,13885,0,1682641097,13217.967555999996,77.12657520000357,53659.688949840005
2023-04-28,00:18:19.000,118,11065019,14085,0,1682641098,13218.492988179998,77.16886997999973,53659.80074376001
2023-04-28,00:18:20.000,118,11065029,14085,0,1682641099,13218.99821143,77.21821389000252,53659.89157632
2023-04-28,00:18:21.000,118,11064984,14045,0,1682641100,13219.415862649992,77.26755779999803,53659.87760208001
2023-04-28,00:18:22.000,118,11064991,14085,0,1682641101,13219.840250179994,77.33099996999954,53659.989396
2023-04-28,00:18:23.000,118,11064984,13765,0,1682641102,13220.21748354,77.27460693000467,53660.03131872
2023-04-28,00:18:24.000,118,11065008,13685,0,1682641103,13220.628398449997,77.27460693000467,53660.143112640006
2023-04-28,00:18:25.000,118,11064952,13805,0,1682641104,13221.039313359994,77.16886997999973,53660.13612552001
2023-04-28,00:18:26.000,118,11065012,14245,0,1682641105,13221.37612886,77.12657520000357,53660.17106112
2023-04-28,00:18:27.000,118,11065023,13805,0,1682641106,13221.793780079992,77.13362433000293,53660.22695808
2023-04-28,00:18:28.000,118,11065010,14365,0,1682641107,13222.144068199988,77.15477172000101,53660.32477776
2023-04-28,00:18:29.000,118,11065020,14165,0,1682641108,13222.541510489995,77.07018216000142,53660.38067472001
2023-04-28,00:18:30.000,118,11064994,14165,0,1682641109,13222.959161710001,76.9573960800044,53660.457533040004
2023-04-28,00:18:31.000,118,11064976,13805,0,1682641110,13223.370076619998,76.83051174000138,53660.53439136
2023-04-28,00:18:32.000,118,11064999,14005,0,1682641111,13223.68668318999,76.76706956999988,53660.597275440006
2023-04-28,00:18:33.000,118,11065055,14085,0,1682641112,13223.983080829996,76.73887305000244,53660.695095120005
2023-04-28,00:18:34.000,118,11064996,14085,0,1682641113,13224.218851680002,76.70362739999837,53660.70208224
2023-04-28,00:18:35.000,118,11065052,13965,0,1682641114,13224.380523120002,76.71067652999773,53660.77195344
2023-04-28,00:18:36.000,118,11065018,14325,0,1682641115,13224.569139799998,76.59084132000135,53660.813876160006
2023-04-28,00:18:37.000,118,11065030,14205,0,1682641116,13224.82511957999,76.47805524000432,53660.92567008001
2023-04-28,00:18:38.000,118,11065031,13925,0,1682641117,13225.15519877,76.37936741999874,53661.11432232
2023-04-28,00:18:39.000,118,11064984,13845,0,1682641118,13225.458332720002,76.25953221000236,53661.16323216
2023-04-28,00:18:40.000,118,11064967,14165,0,1682641119,13225.707576189998,76.20313917000021,53661.22611624
2023-04-28,00:18:41.000,118,11064978,13805,0,1682641120,13225.936610729994,76.23133568999765,53661.26105184001
2023-04-28,00:18:42.000,118,11065043,14005,0,1682641121,13226.051128,76.23133568999765,53661.33092304
2023-04-28,00:18:43.000,118,11064991,14165,0,1682641122,13226.199326819995,76.21723742999893,53661.38682000001
2023-04-28,00:18:44.000,118,11065050,14165,0,1682641123,13226.34752563999,76.22428655999829,53661.52656240001
2023-04-28,00:18:45.000,118,11065008,14205,0,1682641124,13226.529406009991,76.29477785999916,53661.56848512
2023-04-28,00:18:46.000,118,11065039,14045,0,1682641125,13226.637186970001,76.33707264000259,53661.68726616
2023-04-28,00:18:47.000,118,11065003,14405,0,1682641126,13226.711286379992,76.44985871999961,53661.750150240005
2023-04-28,00:18:48.000,118,11064977,14045,0,1682641127,13226.812331029992,76.46395697999833,53661.88989264001
2023-04-28,00:18:49.000,118,11065001,14005,0,1682641128,13226.805594719997,76.40756394000346,53661.93880248001
2023-04-28,00:18:50.000,118,11064986,14085,0,1682641129,13226.906639369998,76.3864165499981,53662.00867368001
2023-04-28,00:18:51.000,118,11065038,14005,0,1682641130,13227.041365569989,76.46395697999833,53662.0156608
2023-04-28,00:18:52.000,118,11065023,14325,0,1682641131,13227.108728669999,76.55559567000455,53662.09950624001
2023-04-28,00:18:53.000,118,11065005,13805,0,1682641132,13227.229982249999,76.65428349000285,53662.23226152
2023-04-28,00:18:54.000,118,11065043,14325,0,1682641133,13227.229982249999,76.7459221800018,53662.34405544001
2023-04-28,00:18:55.000,118,11064995,14045,0,1682641134,13227.24345486999,76.86575738999818,53662.420913760005
2023-04-28,00:18:56.000,118,11065008,14045,0,1682641135,13227.24345486999,76.9432978199984,53662.40693952
2023-04-28,00:18:57.000,118,11064994,14245,0,1682641136,13227.25019118,77.02083824999863,53662.51174632001
2023-04-28,00:18:58.000,118,11065009,14245,0,1682641137,13227.122201289989,77.07018216000142,53662.60956600001
2023-04-28,00:18:59.000,118,11065019,14045,0,1682641138,13226.994211399993,77.16886997999973,53662.658475840006
2023-04-28,00:19:00.000,118,11065001,14165,0,1682641139,13226.926848299998,77.14772259000165,53662.77026976001
2023-04-28,00:19:01.000,118,11065007,14085,0,1682641140,13226.879694130002,77.1900173699978,53662.79821824001
2023-04-28,00:19:02.000,118,11065036,13965,0,1682641141,13226.960529849988,77.16886997999973,53662.8890508
2023-04-28,00:19:03.000,118,11065004,13725,0,1682641142,13227.048101879998,77.30985258000146,53663.07770304
2023-04-28,00:19:04.000,118,11065017,14165,0,1682641143,13227.034629259993,77.40854039999977,53663.11263864001
2023-04-28,00:19:05.000,118,11064995,14245,0,1682641144,13226.940320919988,77.52837561000342,53663.0986644
2023-04-28,00:19:06.000,118,11065036,14125,0,1682641145,13226.798858410002,77.63411256000109,53663.18949696
2023-04-28,00:19:07.000,118,11065012,14245,0,1682641146,13226.691077449992,77.73984950999875,53663.210458320005
2023-04-28,00:19:08.000,118,11065006,14085,0,1682641147,13226.677604830002,77.82443906999833,53663.378149200005
2023-04-28,00:19:09.000,118,11064998,14045,0,1682641148,13226.596769110001,77.98656905999815,53663.39212344
2023-04-28,00:19:10.000,118,11064998,13965,0,1682641149,13226.502460769996,78.05706035999901,53663.53885296001
2023-04-28,00:19:11.000,118,11064991,14165,0,1682641150,13226.37447088,78.16279731000395,53663.57378856
2023-04-28,00:19:12.000,118,11065022,14325,0,1682641151,13226.20606312999,78.09230601000309,53663.57378856
2023-04-28,00:19:13.000,118,11064988,13765,0,1682641152,13226.14543633999,78.13460078999924,53663.6226984
2023-04-28,00:19:14.000,118,11065026,13965,0,1682641153,13226.118491099995,78.19099383000139,53663.67160824
2023-04-28,00:19:15.000,118,11064993,14125,0,1682641154,13226.037655379994,78.24033774000418,53663.664621120006
2023-04-28,00:19:16.000,118,11064958,14245,0,1682641155,13225.956819659994,78.26148513000226,53663.68558248001
2023-04-28,00:19:17.000,118,11064979,14325,0,1682641156,13225.943347039989,78.26148513000226,53663.73449232001
2023-04-28,00:19:18.000,118,11064994,14045,0,1682641157,13225.896192869994,78.21214121999947,53663.81833776
2023-04-28,00:19:19.000,118,11064973,14165,0,1682641158,13225.842302389989,78.17689557000267,53663.881221840005
2023-04-28,00:19:20.000,118,11065016,14405,0,1682641159,13225.801884529988,78.09230601000309,53663.87423472001
2023-04-28,00:19:21.000,118,11064981,14205,0,1682641160,13225.795148219993,78.07820775000437,53663.881221840005
2023-04-28,00:19:22.000,118,11065000,13845,0,1682641161,13225.835566079993,77.96542167000007,53663.92314456001
2023-04-28,00:19:23.000,118,11064998,14045,0,1682641162,13225.822093459989,77.81034080999962,53663.87423472001
2023-04-28,00:19:24.000,118,11064999,14245,0,1682641163,13225.788411909998,77.67640734000452,53663.97205440001
2023-04-28,00:19:25.000,118,11065027,13845,0,1682641164,13225.727785119998,77.55657213000086,53663.99301576001
2023-04-28,00:19:26.000,118,11064987,13965,0,1682641165,13225.646949399998,77.48608082999999,53664.02795136
2023-04-28,00:19:27.000,118,11065008,13885,0,1682641166,13225.653685709993,77.38739301000169,53663.97205440001
2023-04-28,00:19:28.000,118,11065001,13885,0,1682641167,13225.700839880003,77.26050866999867,53664.06288696
2023-04-28,00:19:29.000,118,11065017,13965,0,1682641168,13225.667158329998,77.16886997999973,53664.02795136
2023-04-28,00:19:30.000,118,11065013,14405,0,1682641169,13225.620004160002,77.09837867999886,53664.08384832
2023-04-28,00:19:31.000,118,11065014,14005,0,1682641170,13225.545904749997,77.09837867999886,53664.02795136
2023-04-28,00:19:32.000,118,11065022,13885,0,1682641171,13225.505486889997,77.04903477000335,53663.96506728
2023-04-28,00:19:33.000,118,11064998,14045,0,1682641172,13225.498750580002,76.93624868999905,53663.97205440001
2023-04-28,00:19:34.000,118,11064998,14045,0,1682641173,13225.532432129992,76.7459221800018,53663.979041520004
2023-04-28,00:19:35.000,118,11064987,14005,0,1682641174,13225.539168440002,76.54149740999856,53663.99301576001
2023-04-28,00:19:36.000,118,11065008,14205,0,1682641175,13225.579586300002,76.3511709000013,53664.03493848
2023-04-28,00:19:37.000,118,11065002,14445,0,1682641176,13225.518959510002,76.20313917000021,53663.9371188
2023-04-28,00:19:38.000,118,11064974,13885,0,1682641177,13225.586322609997,75.94937049000146,53663.90218320001
2023-04-28,00:19:39.000,118,11065006,14085,0,1682641178,13225.687367259998,75.794289630001,53663.87423472001
2023-04-28,00:19:40.000,118,11064981,13925,0,1682641179,13225.613267849993,75.5969139900044,53663.81833776
2023-04-28,00:19:41.000,118,11065031,14045,0,1682641180,13225.626740469997,75.50527529999817,53663.82532488001
2023-04-28,00:19:42.000,118,11065012,14205,0,1682641181,13225.700839880003,75.32904704999964,53663.90218320001
2023-04-28,00:19:43.000,118,11064969,14045,0,1682641182,13225.687367259998,75.13167141000304,53663.88820896
2023-04-28,00:19:44.000,118,11064973,13965,0,1682641183,13225.680630950003,74.93429576999915,53663.82532488001
2023-04-28,00:19:45.000,118,11064994,14205,0,1682641184,13225.593058919992,74.7933131700047,53663.76942792
2023-04-28,00:19:46.000,118,11065011,14005,0,1682641185,13225.586322609997,74.5324953599993,53663.545840080005
2023-04-28,00:19:47.000,118,11065019,14245,0,1682641186,13225.606531539997,74.27167755000119,53663.53885296001
2023-04-28,00:19:48.000,118,11064970,14085,0,1682641187,13225.687367259998,74.01790887000243,53663.6226984
2023-04-28,00:19:49.000,118,11065069,14045,0,1682641188,13225.640213090002,73.88397540000005,53663.48994312001
2023-04-28,00:19:50.000,118,11065022,13965,0,1682641189,13225.579586300002,73.70774715000152,53663.50391736
2023-04-28,00:19:51.000,118,11065002,14125,0,1682641190,13225.512223199992,73.51742064000427,53663.4130848
2023-04-28,00:19:52.000,118,11065007,14165,0,1682641191,13225.532432129992,73.27775022000424,53663.308278000004
2023-04-28,00:19:53.000,118,11065050,14245,0,1682641192,13225.640213090002,73.16496413999994,53663.35718784
2023-04-28,00:19:54.000,118,11064986,14045,0,1682641193,13225.714312499993,73.00988327999949,53663.28032952001
2023-04-28,00:19:55.000,118,11065041,14045,0,1682641194,13225.768202979998,72.8266059000016,53663.12661288
2023-04-28,00:19:56.000,118,11065026,14005,0,1682641195,13225.835566079993,72.6433285200037,53663.12661288
2023-04-28,00:19:57.000,118,11065010,13805,0,1682641196,13225.747994049998,72.53759156999877,53663.00084472
2023-04-28,00:19:58.000,118,11065072,14205,0,1682641197,13225.640213090002,72.41775636000239,53662.958922
2023-04-28,00:19:59.000,118,11065020,14165,0,1682641198,13225.626740469997,72.20628245999978,53662.89603792001
2023-04-28,00:20:00.000,118,11065002,14045,0,1682641199,13225.680630950003,71.93136639000295,53662.79821824001
2023-04-28,00:20:01.000,118,11064998,13885,0,1682641200,13225.808620839998,71.74808900999778,53662.69341144
2023-04-28,00:20:02.000,118,11065045,14245,0,1682641201,13225.896192869994,71.57890988999861,53662.51873344
2023-04-28,00:20:03.000,118,11065030,14245,0,1682641202,13225.902929179989,71.43792729000415,53662.49777208
2023-04-28,00:20:04.000,118,11065011,14165,0,1682641203,13225.970292279999,71.30399382000178,53662.469823600004
2023-04-28,00:20:05.000,118,11065020,13965,0,1682641204,13226.010710139999,71.20530600000347,53662.3999524
2023-04-28,00:20:06.000,118,11065009,14205,0,1682641205,13226.10501847999,71.15596209000068,53662.24623576001
2023-04-28,00:20:07.000,118,11065012,14205,0,1682641206,13226.158908959995,71.00793035999959,53662.14841608001
2023-04-28,00:20:08.000,118,11064982,14005,0,1682641207,13226.22627205999,70.8598986299985,53662.07854488001
2023-04-28,00:20:09.000,118,11065049,14245,0,1682641208,13226.219535749995,70.74711255000148,53662.0505964
2023-04-28,00:20:10.000,118,11065013,14245,0,1682641209,13226.138700029995,70.74006342000212,53661.93181536001
2023-04-28,00:20:11.000,118,11065021,14085,0,1682641210,13226.010710139999,70.66252299000189,53661.78508584
2023-04-28,00:20:12.000,118,11065020,14325,0,1682641211,13226.15217265,70.45104908999929,53661.76412448001
2023-04-28,00:20:13.000,118,11064999,14245,0,1682641212,13226.259953609995,70.40875431000313,53661.65931768
2023-04-28,00:20:14.000,118,11065009,14045,0,1682641213,13226.35426195,70.3312138800029,53661.62438208001
2023-04-28,00:20:15.000,118,11064973,14125,0,1682641214,13226.43509767,70.19728041000053,53661.51258816
2023-04-28,00:20:16.000,118,11065009,14005,0,1682641215,13226.39467981,70.16203476000373,53661.42874272001
2023-04-28,00:20:17.000,118,11065058,14165,0,1682641216,13226.19259051,70.19023128000117,53661.212142
2023-04-28,00:20:18.000,118,11065021,14045,0,1682641217,13226.08480954999,70.21137866999925,53661.20515488
2023-04-28,00:20:19.000,118,11064990,13925,0,1682641218,13225.98376489999,70.13383823999902,53661.037464
2023-04-28,00:20:20.000,118,11064993,14085,0,1682641219,13225.943347039989,70.08449433000351,53660.99554128
2023-04-28,00:20:21.000,118,11065017,14205,0,1682641220,13225.747994049998,70.11269085000094,53660.84881176
2023-04-28,00:20:22.000,118,11065022,13965,0,1682641221,13225.653685709993,70.00695390000328,53660.80688904001
2023-04-28,00:20:23.000,118,11065035,14245,0,1682641222,13225.747994049998,69.88006956000027,53660.78592768001
2023-04-28,00:20:24.000,118,11064978,13885,0,1682641223,13225.828829769998,69.9082660799977,53660.66015952
2023-04-28,00:20:25.000,118,11065010,14045,0,1682641224,13225.646949399998,70.13383823999902,53660.576314080005
2023-04-28,00:20:26.000,118,11064970,14045,0,1682641225,13225.465069029997,70.1690838900031,53660.42259744001
2023-04-28,00:20:27.000,118,11065007,14245,0,1682641226,13225.337079140001,70.15498563000438,53660.35272624001
2023-04-28,00:20:28.000,118,11065023,14165,0,1682641227,13225.390969619992,70.22547692999797,53660.25490656001
2023-04-28,00:20:29.000,118,11064964,14005,0,1682641228,13225.25624342,70.34531214000162,53660.18503536001
2023-04-28,00:20:30.000,118,11065011,13965,0,1682641229,13225.249507109991,70.29596822999883,53660.122151280004
2023-04-28,00:20:31.000,118,11065027,14125,0,1682641230,13225.242770799996,70.2677717100014,53659.98240888
2023-04-28,00:20:32.000,118,11064999,13965,0,1682641231,13225.242770799996,70.31006649000483,53659.905550560004
2023-04-28,00:20:33.000,118,11065074,14325,0,1682641232,13225.222561869996,70.3030173599982,53659.80074376001
2023-04-28,00:20:34.000,118,11064994,14205,0,1682641233,13225.242770799996,70.35236127000098,53659.758821040006
2023-04-28,00:20:35.000,118,11065007,14125,0,1682641234,13225.14846245999,70.43695083000057,53659.66100136001
2023-04-28,00:20:36.000,118,11065009,13925,0,1682641235,13225.060890429995,70.45104908999929,53659.54920744
2023-04-28,00:20:37.000,118,11064978,13965,0,1682641236,13225.07436305,70.40875431000313,53659.48632336
2023-04-28,00:20:38.000,118,11064954,14045,0,1682641237,13225.202352939996,70.29596822999883,53659.41645216001
2023-04-28,00:20:39.000,118,11065015,14005,0,1682641238,13225.242770799996,70.32416475000355,53659.33959384
2023-04-28,00:20:40.000,118,11065034,14085,0,1682641239,13225.262979729996,70.38760691999778,53659.21382568
2023-04-28,00:20:41.000,118,11065029,14085,0,1682641240,13225.343815449996,70.38760691999778,53659.17889008001
2023-04-28,00:20:42.000,118,11064996,14205,0,1682641241,13225.485277959997,70.3312138800029,53659.10203176
2023-04-28,00:20:43.000,118,11065046,14005,0,1682641242,13225.606531539997,70.38760691999778,53659.067096160004
2023-04-28,00:20:44.000,118,11065022,14045,0,1682641243,13225.707576189998,70.50039300000208,53659.07408328
2023-04-28,00:20:45.000,118,11064985,14325,0,1682641244,13225.741257739988,70.57088430000294,53658.948315120004
2023-04-28,00:20:46.000,118,11065015,14045,0,1682641245,13225.849038699998,70.5144912600008,53658.95530224
2023-04-28,00:20:47.000,118,11064994,14045,0,1682641246,13225.970292279999,70.54268777999823,53658.88543104
2023-04-28,00:20:48.000,118,11065036,14205,0,1682641247,13226.10501847999,70.57088430000294,53658.88543104
2023-04-28,00:20:49.000,118,11065021,14085,0,1682641248,13226.16564526999,70.67662125000061,53658.81555984
2023-04-28,00:20:50.000,118,11065025,14045,0,1682641249,13226.29363516,70.62727733999782,53658.780624240004
2023-04-28,00:20:51.000,118,11065005,14125,0,1682641250,13226.515933390001,70.59908082000038,53658.66883032
2023-04-28,00:20:52.000,118,11064969,14125,0,1682641251,13226.751704239992,70.69071950999933,53658.60594624001
2023-04-28,00:20:53.000,118,11065010,14125,0,1682641252,13226.846012579997,70.86694775999786,53658.633894720006
2023-04-28,00:20:54.000,118,11064953,14165,0,1682641253,13226.926848299998,70.91629167000065,53658.70376592001
2023-04-28,00:20:55.000,118,11064973,14245,0,1682641254,13226.899903060003,70.88104602000385,53658.59895912
2023-04-28,00:20:56.000,118,11064965,13965,0,1682641255,13226.960529849988,70.9233408,53658.55703640001
2023-04-28,00:20:57.000,118,11064970,14245,0,1682641256,13227.101992359989,70.93743905999872,53658.55703640001
2023-04-28,00:20:58.000,118,11065006,14125,0,1682641257,13227.29060904,71.02907774999767,53658.61992048
2023-04-28,00:20:59.000,118,11065012,13965,0,1682641258,13227.37144476,71.1066181799979,53658.49415232
2023-04-28,00:21:00.000,118,11065039,13965,0,1682641259,13227.51290727,71.13481470000261,53658.53607504001
2023-04-28,00:21:01.000,118,11064988,14085,0,1682641260,13227.519643579995,71.2828464300037,53658.47319096
2023-04-28,00:21:02.000,118,11064973,14085,0,1682641261,13227.560061439995,71.39563251000072,53658.515113680005
2023-04-28,00:21:03.000,118,11064994,13965,0,1682641262,13227.688051329991,71.45202555000287,53658.57101064
2023-04-28,00:21:04.000,118,11064996,13885,0,1682641263,13227.728469189991,71.55071337000118,53658.53607504001
2023-04-28,00:21:05.000,118,11065022,13965,0,1682641264,13227.755414430001,71.53661511000246,53658.48017808
2023-04-28,00:21:06.000,118,11064991,14165,0,1682641265,13227.789095979992,71.5295659800031,53658.48017808
2023-04-28,00:21:07.000,118,11065037,14045,0,1682641266,13227.896876940002,71.5295659800031,53658.42428112
2023-04-28,00:21:08.000,118,11065008,14045,0,1682641267,13227.950767419992,71.59300815000461,53658.40331976
2023-04-28,00:21:09.000,118,11065034,14285,0,1682641268,13227.883404319997,71.70579423000163,53658.42428112
2023-04-28,00:21:10.000,118,11065020,14045,0,1682641269,13227.937294800002,71.74103987999843,53658.4522296
2023-04-28,00:21:11.000,118,11065024,14045,0,1682641270,13228.011394209992,71.74808900999778,53658.347422800005
2023-04-28,00:21:12.000,118,11064994,13925,0,1682641271,13228.085493619998,71.7762855300025,53658.30550008
2023-04-28,00:21:13.000,118,11065031,13925,0,1682641272,13228.051812069993,71.93136639000295,53658.34043568001
2023-04-28,00:21:14.000,118,11065032,13965,0,1682641273,13227.937294800002,72.01595595000254,53658.31947432001
2023-04-28,00:21:15.000,118,11065036,14245,0,1682641274,13227.869931699992,71.93136639000295,53658.347422800005
2023-04-28,00:21:16.000,118,11064994,13885,0,1682641275,13227.735205500001,71.8749733500008,53658.28453872
2023-04-28,00:21:17.000,118,11065048,14125,0,1682641276,13227.55332513,71.98071029999846,53658.27056448001
2023-04-28,00:21:18.000,118,11064994,13965,0,1682641277,13227.47248941,72.01595595000254,53658.23562888
2023-04-28,00:21:19.000,118,11065034,14005,0,1682641278,13227.398389999995,71.94546465000167,53658.15178344001
2023-04-28,00:21:20.000,118,11065010,13885,0,1682641279,13227.41186262,71.95251378000103,53658.09588648
2023-04-28,00:21:21.000,118,11064983,14005,0,1682641280,13227.229982249999,72.10054551000212,53658.1378092
2023-04-28,00:21:22.000,118,11065015,14045,0,1682641281,13226.980738779988,72.1851350700017,53658.012041040005
2023-04-28,00:21:23.000,118,11064994,14085,0,1682641282,13226.832539959993,72.07234899000468,53657.9281956
2023-04-28,00:21:24.000,118,11064960,14245,0,1682641283,13226.731495309992,71.98071029999846,53658.00505392001
2023-04-28,00:21:25.000,118,11065046,14085,0,1682641284,13226.462042909996,72.14988942000491,53657.942169840004
2023-04-28,00:21:26.000,118,11065001,14085,0,1682641285,13226.17238158,72.17808594000235,53657.80242744
2023-04-28,00:21:27.000,118,11065031,14005,0,1682641286,13226.14543633999,72.09349638000276,53657.795440320006
2023-04-28,00:21:28.000,118,11065023,14365,0,1682641287,13226.18585419999,72.07234899000468,53657.725569120004
2023-04-28,00:21:29.000,118,11065022,14165,0,1682641288,13225.943347039989,72.31906854000408,53657.66967216001
2023-04-28,00:21:30.000,118,11064999,13965,0,1682641289,13225.640213090002,72.45300200999918,53657.59281384
2023-04-28,00:21:31.000,118,11064983,14165,0,1682641290,13225.296661280001,72.34021593000216,53657.39717448
2023-04-28,00:21:32.000,118,11065018,14205,0,1682641291,13225.060890429995,72.3331668000028,53657.369226
2023-04-28,00:21:33.000,118,11064976,14205,0,1682641292,13224.757756479994,72.45300200999918,53657.34826464
2023-04-28,00:21:34.000,118,11065032,14045,0,1682641293,13224.649975519998,72.37546157999896,53657.35525176
2023-04-28,00:21:35.000,118,11065006,14285,0,1682641294,13224.548930869998,72.39660897000431,53657.20153512
2023-04-28,00:21:36.000,118,11064970,14245,0,1682641295,13224.319896330002,72.60103374000028,53657.09672832001
2023-04-28,00:21:37.000,118,11065022,14445,0,1682641296,13224.050443929991,72.69972155999858,53657.03384424
2023-04-28,00:21:38.000,118,11065000,14045,0,1682641297,13223.95613559,72.54464069999813,53656.85916624001
2023-04-28,00:21:39.000,118,11065014,14045,0,1682641298,13223.760782599995,72.56578809000348,53656.72641096
2023-04-28,00:21:40.000,118,11065001,13885,0,1682641299,13223.572165919999,72.69267242999922,53656.62859128
2023-04-28,00:21:41.000,118,11065008,14165,0,1682641300,13223.349867689998,72.74201634000201,53656.53775872
2023-04-28,00:21:42.000,118,11065006,13885,0,1682641301,13223.141042080002,72.81955677000224,53656.41199056
2023-04-28,00:21:43.000,118,11065014,14085,0,1682641302,13222.810962889991,72.96053937000397,53656.335132240005
2023-04-28,00:21:44.000,118,11064968,14045,0,1682641303,13222.67623669,72.87594981000439,53656.16045424001
2023-04-28,00:21:45.000,118,11064990,14245,0,1682641304,13222.56845572999,72.89709720000246,53656.08359592
2023-04-28,00:21:46.000,118,11065033,13885,0,1682641305,13222.312475949999,73.04512893000356,53655.83904672
2023-04-28,00:21:47.000,118,11065005,14125,0,1682641306,13222.076705099993,73.10152196999843,53655.75520128001
2023-04-28,00:21:48.000,118,11065015,14205,0,1682641307,13222.009341999998,73.00988327999949,53655.69930432
2023-04-28,00:21:49.000,118,11064989,13925,0,1682641308,13221.800516390002,73.01693240999884,53655.55956192001
2023-04-28,00:21:50.000,118,11065022,14085,0,1682641309,13221.645581259996,72.99578502000077,53655.46174224
2023-04-28,00:21:51.000,118,11064994,14045,0,1682641310,13221.403074099995,73.09447283999907,53655.32199984001
2023-04-28,00:21:52.000,118,11064984,13885,0,1682641311,13221.180775869994,73.12266936000378,53655.18225744001
2023-04-28,00:21:53.000,118,11065020,13965,0,1682641312,13220.931532399998,73.10857109999779,53655.05648928001
2023-04-28,00:21:54.000,118,11065012,14085,0,1682641313,13220.918059779993,73.10152196999843,53654.8538628
2023-04-28,00:21:55.000,118,11065009,14085,0,1682641314,13220.796806199993,73.18611152999802,53654.76303024
2023-04-28,00:21:56.000,118,11065008,13925,0,1682641315,13220.641871070002,73.27070109000488,53654.67918480001
2023-04-28,00:21:57.000,118,11064982,13885,0,1682641316,13220.581244280002,73.2354554400008,53654.63027496001
2023-04-28,00:21:58.000,118,11064958,13885,0,1682641317,13220.574507969992,73.30594674000167,53654.47655832
2023-04-28,00:21:59.000,118,11065008,14085,0,1682641318,13220.446518079996,73.55971542000043,53654.38572576001
2023-04-28,00:22:00.000,118,11064963,14085,0,1682641319,13220.244428779995,73.75709106000431,53654.322841680005
2023-04-28,00:22:01.000,118,11064987,14085,0,1682641320,13219.961503759994,73.92627018000348,53654.1900864
2023-04-28,00:22:02.000,118,11064991,14005,0,1682641321,13219.813304939998,74.07430191000458,53654.0154084
2023-04-28,00:22:03.000,118,11065006,14045,0,1682641322,13219.786359699989,74.38446362999821,53653.93156296001
2023-04-28,00:22:04.000,118,11064970,13885,0,1682641323,13219.718996599993,74.72282187000383,53653.86169176001
2023-04-28,00:22:05.000,118,11064970,14045,0,1682641324,13219.543852540002,74.98363968000194,53653.770859200005
2023-04-28,00:22:06.000,118,11064988,14125,0,1682641325,13219.449544199997,75.09642575999897,53653.6311168
2023-04-28,00:22:07.000,118,11065015,14125,0,1682641326,13219.422598960002,75.20921184000326,53653.59618120001
2023-04-28,00:22:08.000,118,11065026,13925,0,1682641327,13219.341763240001,75.42773486999795,53653.533297120004
2023-04-28,00:22:09.000,118,11064985,13885,0,1682641328,13219.1800918,75.57576659999904,53653.40752896001
2023-04-28,00:22:10.000,118,11065013,14085,0,1682641329,13219.153146559991,75.70970007000142,53653.26079944001
2023-04-28,00:22:11.000,118,11065022,14085,0,1682641330,13219.11946501,75.85068267000315,53653.176954
2023-04-28,00:22:12.000,118,11064997,13965,0,1682641331,13219.025156669995,75.99166527000489,53652.92541768001
2023-04-28,00:22:13.000,118,11065026,13885,0,1682641332,13218.85674892,76.1396969999987,53652.85554648001
2023-04-28,00:22:14.000,118,11065015,14165,0,1682641333,13218.83653999,76.1396969999987,53652.84855936
2023-04-28,00:22:15.000,118,11065001,14125,0,1682641334,13218.695077479999,76.21723742999893,53652.77868816
2023-04-28,00:22:16.000,118,11065029,14085,0,1682641335,13218.432361389998,76.34412177000195,53652.70881696001
2023-04-28,00:22:17.000,118,11065059,13805,0,1682641336,13217.87998397,76.49215350000304,53652.46426776
2023-04-28,00:22:18.000,118,11065058,13925,0,1682641337,13217.624004189995,76.39346568000474,53652.36644808
2023-04-28,00:22:19.000,118,11065033,14165,0,1682641338,13217.48927798999,76.28067960000044,53652.29657688
2023-04-28,00:22:20.000,118,11065013,14085,0,1682641339,13217.159198799993,76.37231828999938,53652.17080872
2023-04-28,00:22:21.000,118,11065018,14005,0,1682641340,13216.61355768999,76.47805524000432,53652.00311784
2023-04-28,00:22:22.000,118,11065019,13965,0,1682641341,13216.323896359994,76.25953221000236,53651.91228528
2023-04-28,00:22:23.000,118,11064972,13845,0,1682641342,13216.27000587999,76.01986179000232,53651.69568456
2023-04-28,00:22:24.000,118,11064984,14085,0,1682641343,13216.142015989994,76.11854961000063,53651.56292928001
2023-04-28,00:22:25.000,118,11065025,13965,0,1682641344,13215.717628459992,76.33707264000259,53651.40921264
2023-04-28,00:22:26.000,118,11065004,14085,0,1682641345,13215.39428557999,76.22428655999829,53651.23453464
2023-04-28,00:22:27.000,118,11064953,14125,0,1682641346,13215.31344985999,76.05510743999912,53651.00395968
2023-04-28,00:22:28.000,118,11064993,14125,0,1682641347,13215.32018617,76.06920569999784,53650.90614
2023-04-28,00:22:29.000,118,11065002,13925,0,1682641348,13215.104624249994,76.21723742999893,53650.82229456001
2023-04-28,00:22:30.000,118,11064998,14205,0,1682641349,13214.942952809994,76.09740222000255,53650.59870672
2023-04-28,00:22:31.000,118,11064979,14085,0,1682641350,13214.909271259989,75.92822310000338,53650.48691280001
2023-04-28,00:22:32.000,118,11065008,14165,0,1682641351,13214.700445649993,75.92822310000338,53650.32620904
2023-04-28,00:22:33.000,118,11064999,14205,0,1682641352,13214.572455759997,75.97051787999953,53650.21441512
2023-04-28,00:22:34.000,118,11065007,14125,0,1682641353,13214.619609929992,75.85773180000251,53650.03973712
2023-04-28,00:22:35.000,118,11065028,14045,0,1682641354,13214.889062329989,75.82248614999844,53649.913968960005
2023-04-28,00:22:36.000,118,11064982,14045,0,1682641355,13215.003579599994,76.03396005000104,53649.7532652
2023-04-28,00:22:37.000,118,11064986,14005,0,1682641356,13215.124833179994,76.16789352000342,53649.676406880004
2023-04-28,00:22:38.000,118,11064978,14045,0,1682641357,13215.495330229991,76.02691092000168,53649.648458400006
2023-04-28,00:22:39.000,118,11065038,14245,0,1682641358,13215.886036210002,75.86478093000187,53649.50172888001
2023-04-28,00:22:40.000,118,11065017,13725,0,1682641359,13216.189170159989,75.95641962000082,53649.43185768001
2023-04-28,00:22:41.000,118,11065003,14045,0,1682641360,13216.35757791,76.03396005000104,53649.38294784001
2023-04-28,00:22:42.000,118,11064981,13965,0,1682641361,13216.546194589995,76.16789352000342,53649.20826984
2023-04-28,00:22:43.000,118,11064996,13885,0,1682641362,13216.788701749996,76.26658134000172,53649.18032136
2023-04-28,00:22:44.000,118,11064982,14165,0,1682641363,13217.051417839997,76.37936741999874,53649.10346304
2023-04-28,00:22:45.000,118,11065000,13885,0,1682641364,13217.361288099994,76.52035002000048,53649.075514560005
2023-04-28,00:22:46.000,118,11064977,13925,0,1682641365,13217.543168469994,76.7811678299986,53649.04756608001
2023-04-28,00:22:47.000,118,11064987,13965,0,1682641366,13217.381497029994,77.02788737999799,53649.01263048
2023-04-28,00:22:48.000,118,11065032,14245,0,1682641367,13217.145726180002,77.12657520000357,53648.956733520004
2023-04-28,00:22:49.000,118,11065032,14205,0,1682641368,13217.071626769997,77.14067346000229,53648.96372064
2023-04-28,00:22:50.000,118,11064996,14045,0,1682641369,13217.105308320002,77.35214736000489,53648.93577216
2023-04-28,00:22:51.000,118,11065037,13765,0,1682641370,13216.970582119997,77.70460386000195,53648.92878504001
2023-04-28,00:22:52.000,118,11064979,13925,0,1682641371,13216.808910679996,77.95132341000135,53648.87987520001
2023-04-28,00:22:53.000,118,11065007,14125,0,1682641372,13216.781965440001,77.95837254000071,53648.90083656001
2023-04-28,00:22:54.000,118,11064996,13885,0,1682641373,13216.943636880002,77.99361819000478,53648.907823680005
2023-04-28,00:22:55.000,118,11065013,13965,0,1682641374,13217.010999979997,78.11345340000116,53648.96372064
2023-04-28,00:22:56.000,118,11064992,14085,0,1682641375,13217.199616659993,78.24738687000354,53648.87288808
2023-04-28,00:22:57.000,118,11065009,13925,0,1682641376,13217.293924999998,78.43066425000143,53648.87987520001
2023-04-28,00:22:58.000,118,11064980,13845,0,1682641377,13217.462332749994,78.54345032999845,53648.89384944
2023-04-28,00:22:59.000,118,11065018,14085,0,1682641378,13217.61726788,78.55049945999781,53648.94974640001
2023-04-28,00:23:00.000,118,11065042,13885,0,1682641379,13217.83282979999,78.63508902000467,53648.99865624001
2023-04-28,00:23:01.000,118,11065001,14045,0,1682641380,13217.954083379991,78.91705422000086,53649.11743728001
2023-04-28,00:23:02.000,118,11064968,14045,0,1682641381,13217.9001929,79.23426507000113,53649.04756608001
2023-04-28,00:23:03.000,118,11065029,14085,0,1682641382,13217.927138139996,79.31885463000071,53649.194295600006
2023-04-28,00:23:04.000,118,11064971,14005,0,1682641383,13217.91366551999,79.38934593000158,53649.20128272
2023-04-28,00:23:05.000,118,11065034,14085,0,1682641384,13217.9001929,79.59377070000482,53649.361986480006
2023-04-28,00:23:06.000,118,11065036,14045,0,1682641385,13217.765466699995,79.83344112000486,53649.361986480006
2023-04-28,00:23:07.000,118,11064973,14045,0,1682641386,13217.67789467,80.12950457999978,53649.39692208
2023-04-28,00:23:08.000,118,11064983,14205,0,1682641387,13217.63747681,80.4185189100026,53649.35499936001
2023-04-28,00:23:09.000,118,11065024,13965,0,1682641388,13217.57685002,80.63704194000456,53649.45281904001
2023-04-28,00:23:10.000,118,11065004,13925,0,1682641389,13217.745257769995,80.68638585000008,53649.58557432
2023-04-28,00:23:11.000,118,11065019,14245,0,1682641390,13218.122491130001,80.83441758000117,53649.6135228
2023-04-28,00:23:12.000,118,11065032,13885,0,1682641391,13218.297635189992,81.19392321000487,53649.683394
2023-04-28,00:23:13.000,118,11065044,13845,0,1682641392,13218.183117920002,81.48998666999978,53649.78121368
2023-04-28,00:23:14.000,118,11065008,13885,0,1682641393,13218.041655410001,81.67326404999767,53649.78820080001
2023-04-28,00:23:15.000,118,11064999,13925,0,1682641394,13217.994501239991,81.83539404000476,53649.83012352
2023-04-28,00:23:16.000,118,11064949,14045,0,1682641395,13217.933874449991,82.03981881000072,53649.8930076
2023-04-28,00:23:17.000,118,11065054,14205,0,1682641396,13217.846302419995,82.32883314000355,53650.011788640004
2023-04-28,00:23:18.000,118,11064976,13965,0,1682641397,13217.87324765999,82.70243702999869,53650.14454392001
2023-04-28,00:23:19.000,118,11064984,14165,0,1682641398,13217.603795259995,83.09013917999982,53650.18646664
2023-04-28,00:23:20.000,118,11064991,13885,0,1682641399,13217.374760719998,83.27341655999771,53650.249350720005
2023-04-28,00:23:21.000,118,11064985,13965,0,1682641400,13217.044681530002,83.45669394000288,53650.25633784
2023-04-28,00:23:22.000,118,11065020,14085,0,1682641401,13216.829119609996,83.69636436000292,53650.27031208001
2023-04-28,00:23:23.000,118,11064987,13685,0,1682641402,13216.63376661999,84.02062434000254,53650.35415752
2023-04-28,00:23:24.000,118,11064941,13805,0,1682641403,13216.24979694999,84.30258953999873,53650.417041600005
2023-04-28,00:23:25.000,118,11065014,13965,0,1682641404,13215.852354659997,84.59865300000092,53650.30524768
2023-04-28,00:23:26.000,118,11064998,14045,0,1682641405,13215.52227547,84.85947080999904,53650.37511888
2023-04-28,00:23:27.000,118,11064967,14125,0,1682641406,13215.15851473,85.077993840001,53650.41005448001
2023-04-28,00:23:28.000,118,11064970,13925,0,1682641407,13214.713918269998,85.31061513000168,53650.42402872
2023-04-28,00:23:29.000,118,11065025,14085,0,1682641408,13214.30300336,85.5714329399998,53650.42402872
2023-04-28,00:23:30.000,118,11064986,13885,0,1682641409,13213.97966048,85.980282479999,53650.38909312001
2023-04-28,00:23:31.000,118,11065016,14085,0,1682641410,13213.413810439997,86.36798463000014,53650.29127344001
2023-04-28,00:23:32.000,118,11064992,14005,0,1682641411,13212.71323419999,86.64290070000425,53650.15153104001
2023-04-28,00:23:33.000,118,11065004,13885,0,1682641412,13212.194538329997,86.82617808000214,53650.032750000006
2023-04-28,00:23:34.000,118,11064944,14165,0,1682641413,13211.709524009995,87.13633980000304,53650.0676856
2023-04-28,00:23:35.000,118,11064992,13925,0,1682641414,13211.150410279988,87.41830499999924,53649.865059120006
2023-04-28,00:23:36.000,118,11064978,13965,0,1682641415,13210.64518703,87.59453324999777,53649.676406880004
2023-04-28,00:23:37.000,118,11065004,14325,0,1682641416,13210.079336989998,87.75666324000485,53649.51570312
2023-04-28,00:23:38.000,118,11065005,13965,0,1682641417,13209.479805399991,87.9469897500021,53649.39692208
2023-04-28,00:23:39.000,118,11065009,13925,0,1682641418,13208.880273809998,88.20780756000022,53649.2292312
2023-04-28,00:23:40.000,118,11065021,13965,0,1682641419,13208.388523180001,88.48272363000433,53649.01961760001
2023-04-28,00:23:41.000,118,11064976,13965,0,1682641420,13207.930454099995,88.73649231000309,53648.810004000006
2023-04-28,00:23:42.000,118,11065000,13765,0,1682641421,13207.613847529989,88.96911360000377,53648.63532600001
2023-04-28,00:23:43.000,118,11065014,14005,0,1682641422,13207.357867749997,89.07485055000143,53648.55148056
2023-04-28,00:23:44.000,118,11064994,14125,0,1682641423,13207.135569519996,89.13124359000358,53648.36282832
2023-04-28,00:23:45.000,118,11064990,13965,0,1682641424,13206.92674391,89.18763662999845,53648.139240480006
2023-04-28,00:23:46.000,118,11064988,14005,0,1682641425,13206.792017709995,89.28632445000403,53647.85975568
2023-04-28,00:23:47.000,118,11064960,13965,0,1682641426,13206.71791829999,89.3920614000017,53647.65712920001
2023-04-28,00:23:48.000,118,11065023,13845,0,1682641427,13206.562983169999,89.28632445000403,53647.57328376
2023-04-28,00:23:49.000,118,11064972,13925,0,1682641428,13206.542774239999,89.18763662999845,53647.41258
2023-04-28,00:23:50.000,118,11065016,13925,0,1682641429,13206.434993279989,89.18763662999845,53647.25187624001
2023-04-28,00:23:51.000,118,11065068,14005,0,1682641430,13206.084705159992,89.18058749999909,53647.04226264
2023-04-28,00:23:52.000,118,11064999,13885,0,1682641431,13205.875879549996,89.11009619999822,53646.83264904
2023-04-28,00:23:53.000,118,11065025,13805,0,1682641432,13205.929770030001,89.07485055000143,53646.74880360001
2023-04-28,00:23:54.000,118,11064995,14085,0,1682641433,13206.111650400002,89.032555769998,53646.58809984
2023-04-28,00:23:55.000,118,11064944,14085,0,1682641434,13206.387839109993,89.02550663999864,53646.4693188
2023-04-28,00:23:56.000,118,11064993,14125,0,1682641435,13206.589928409994,88.95501533999777,53646.26669232001
2023-04-28,00:23:57.000,118,11065014,14125,0,1682641436,13206.81896294999,88.91272056000162,53646.18284688
2023-04-28,00:23:58.000,118,11064953,13925,0,1682641437,13207.371340370002,88.87747491000482,53646.154898400004
2023-04-28,00:23:59.000,118,11065012,13885,0,1682641438,13207.782255279999,88.8986223000029,53646.02913024001
2023-04-28,00:24:00.000,118,11064972,14005,0,1682641439,13208.193170189996,88.82108187000267,53645.959259040006
2023-04-28,00:24:01.000,118,11064981,14245,0,1682641440,13208.550194620002,88.82813100000203,53645.85445224
2023-04-28,00:24:02.000,118,11064988,13845,0,1682641441,13208.97458214999,88.9338679499997,53645.840478000006
2023-04-28,00:24:03.000,118,11064992,13925,0,1682641442,13209.520223259991,89.06780142000207,53645.8754136
2023-04-28,00:24:04.000,118,11065003,13805,0,1682641443,13209.944610789993,89.21583315000316,53645.95227192001
2023-04-28,00:24:05.000,118,11065009,13965,0,1682641444,13210.126491159994,89.22288228000252,53646.057078720005
2023-04-28,00:24:06.000,118,11064988,13965,0,1682641445,13210.126491159994,89.37091401000362,53646.05009160001
2023-04-28,00:24:07.000,118,11064991,14045,0,1682641446,13210.106282229994,89.4555035700032,53646.105988560004
2023-04-28,00:24:08.000,118,11065005,13965,0,1682641447,13210.072600679989,89.57533877999958,53646.21778248001
2023-04-28,00:24:09.000,118,11065001,13765,0,1682641448,13209.971556029988,89.73041964000004,53646.25271808
2023-04-28,00:24:10.000,118,11065013,13885,0,1682641449,13209.944610789993,89.8009109400009,53646.343550640006
2023-04-28,00:24:11.000,118,11064975,14245,0,1682641450,13209.782939349992,89.80796007000026,53646.28765368001
2023-04-28,00:24:12.000,118,11065001,14085,0,1682641451,13209.641476839992,89.91369701999793,53646.35752488
2023-04-28,00:24:13.000,118,11064991,13885,0,1682641452,13209.668422080002,89.99123744999815,53646.49726728
2023-04-28,00:24:14.000,118,11065004,13965,0,1682641453,13209.762730419992,90.0123848400035,53646.53220288001
2023-04-28,00:24:15.000,118,11064945,13725,0,1682641454,13209.991764959988,89.95599180000136,53646.63700968
2023-04-28,00:24:16.000,118,11064963,13885,0,1682641455,13210.160172709999,89.94189354000264,53646.69989376001
2023-04-28,00:24:17.000,118,11065005,13885,0,1682641456,13210.23427211999,89.82205832999898,53646.80470056
2023-04-28,00:24:18.000,118,11064997,14005,0,1682641457,13210.41615248999,89.71632138000132,53646.944442960004
2023-04-28,00:24:19.000,118,11064970,13885,0,1682641458,13210.813594779996,89.68812486000388,53647.00732704001
2023-04-28,00:24:20.000,118,11065050,14245,0,1682641459,13211.231245999988,89.7022231200026,53647.182005040006
2023-04-28,00:24:21.000,118,11064962,13965,0,1682641460,13211.467016849994,89.70927225000196,53647.18899216
2023-04-28,00:24:22.000,118,11065009,13885,0,1682641461,13211.74320556,89.69517399000324,53647.39161864001
2023-04-28,00:24:23.000,118,11064978,14085,0,1682641462,13211.965503790001,89.69517399000324,53647.55930952001
2023-04-28,00:24:24.000,118,11065008,13925,0,1682641463,13212.053075819997,89.77271442000347,53647.685077680006
2023-04-28,00:24:25.000,118,11064998,13725,0,1682641464,13212.214747259997,89.8502548500037,53647.82482008001
2023-04-28,00:24:26.000,118,11064989,13925,0,1682641465,13212.322528219993,90.06877787999838,53647.99251096001
2023-04-28,00:24:27.000,118,11064951,13965,0,1682641466,13212.322528219993,90.31549742999778,53648.0763564
2023-04-28,00:24:28.000,118,11064984,13885,0,1682641467,13212.356209769998,90.47057828999823,53648.285970000004
2023-04-28,00:24:29.000,118,11064971,13805,0,1682641468,13212.463990729993,90.6538556700034,53648.453660880004
2023-04-28,00:24:30.000,118,11064973,13885,0,1682641469,13212.551562759989,90.9992630400011,53648.621351760004
2023-04-28,00:24:31.000,118,11065002,14045,0,1682641470,13212.490935969989,91.37286693000351,53648.78205552001
2023-04-28,00:24:32.000,118,11065031,13805,0,1682641471,13212.463990729993,91.767618210004,53649.005643360004
2023-04-28,00:24:33.000,118,11064996,14005,0,1682641472,13212.288846670002,92.15532035999786,53648.99166912
2023-04-28,00:24:34.000,118,11064983,14085,0,1682641473,13212.093493679997,92.58531729000242,53649.20128272
2023-04-28,00:24:35.000,118,11064987,14085,0,1682641474,13211.925085930001,92.90252814000269,53649.3689736
2023-04-28,00:24:36.000,118,11064985,13925,0,1682641475,13211.86445914,93.24088638000103,53649.5436516
2023-04-28,00:24:37.000,118,11065007,13805,0,1682641476,13211.810568659996,93.57924461999937,53649.627497040005
2023-04-28,00:24:38.000,118,11065013,14125,0,1682641477,13211.648897219995,93.88235721000092,53649.795187920005
2023-04-28,00:24:39.000,118,11065018,13845,0,1682641478,13211.419862679999,94.10088024000288,53649.96986592
2023-04-28,00:24:40.000,118,11064971,13805,0,1682641479,13211.170619209988,94.38989456999843,53650.1375568
2023-04-28,00:24:41.000,118,11065028,14085,0,1682641480,13210.921375739992,94.82694063000235,53650.249350720005
2023-04-28,00:24:42.000,118,11065003,13725,0,1682641481,13210.699077509991,95.24283930000092,53650.41005448001
2023-04-28,00:24:43.000,118,11064956,14005,0,1682641482,13210.45657034999,95.65168884000013,53650.54979688
2023-04-28,00:24:44.000,118,11064942,13925,0,1682641483,13210.27468997999,96.02529273000255,53650.633642320005
2023-04-28,00:24:45.000,118,11064968,14045,0,1682641484,13210.079336989998,96.41299488000368,53650.7663976
2023-04-28,00:24:46.000,118,11064953,13645,0,1682641485,13209.735785179997,96.80774616000417,53650.82229456001
2023-04-28,00:24:47.000,118,11064994,13925,0,1682641486,13209.493278019996,97.08971136000036,53650.90614
2023-04-28,00:24:48.000,118,11064962,14205,0,1682641487,13209.35855181999,97.36462743000448,53651.05985664001
2023-04-28,00:24:49.000,118,11064991,13965,0,1682641488,13209.311397649995,97.7875752300024,53651.10876648001
2023-04-28,00:24:50.000,118,11065014,13805,0,1682641489,13209.30466134,98.16117912000482,53651.15068920001
2023-04-28,00:24:51.000,118,11064997,13845,0,1682641490,13209.27771609999,98.42904606000229,53651.2205604
2023-04-28,00:24:52.000,118,11064984,13925,0,1682641491,13209.1429899,98.68986387000041,53651.33934144
2023-04-28,00:24:53.000,118,11064983,13485,0,1682641492,13208.920691669999,98.97887820000324,53651.41619976001
2023-04-28,00:24:54.000,118,11065014,13925,0,1682641493,13208.678184509998,99.28903992000414,53651.472096720005
2023-04-28,00:24:55.000,118,11064953,13965,0,1682641494,13208.503040449992,99.59215250999841,53651.50703232
2023-04-28,00:24:56.000,118,11065022,13925,0,1682641495,13208.287478530001,99.83887205999781,53651.45812248
2023-04-28,00:24:57.000,118,11064929,13845,0,1682641496,13208.18643388,100.0362477000017,53651.50703232
2023-04-28,00:24:58.000,118,11064982,13725,0,1682641497,13207.98434458,100.2477216000043,53651.50703232
2023-04-28,00:24:59.000,118,11064991,14245,0,1682641498,13207.910245169995,100.45919549999962,53651.47908384
2023-04-28,00:25:00.000,118,11064946,14045,0,1682641499,13207.95739933999,100.60722723000072,53651.45812248
2023-04-28,00:25:01.000,118,11064958,13925,0,1682641500,13208.172961259996,100.6918167900003,53651.423186880005
2023-04-28,00:25:02.000,118,11064988,13845,0,1682641501,13208.213379119996,100.79755373999797,53651.423186880005
2023-04-28,00:25:03.000,118,11065022,14005,0,1682641502,13208.04497137,100.92443808000098,53651.430174
2023-04-28,00:25:04.000,118,11064957,13925,0,1682641503,13207.85635468999,101.00902764000057,53651.423186880005
2023-04-28,00:25:05.000,118,11064982,13645,0,1682641504,13207.735101109989,101.19230501999846,53651.26947024
2023-04-28,00:25:06.000,118,11064935,14045,0,1682641505,13207.667738009994,101.51656499999808,53651.24850888001
2023-04-28,00:25:07.000,118,11065008,13845,0,1682641506,13207.445439779993,101.79148107000219,53651.05985664001
2023-04-28,00:25:08.000,118,11064995,14045,0,1682641507,13207.108624280001,101.953611060002,53651.038895280006
2023-04-28,00:25:09.000,118,11065028,14125,0,1682641508,13206.81896294999,102.19328148000204,53651.017933920004
2023-04-28,00:25:10.000,118,11064999,14325,0,1682641509,13206.468674829994,102.46114841999952,53650.96203696001
2023-04-28,00:25:11.000,118,11064979,13965,0,1682641510,13206.273321840003,102.6585240600034,53650.80832032
2023-04-28,00:25:12.000,118,11064987,14085,0,1682641511,13206.010605750002,102.7924575299985,53650.67556504001
2023-04-28,00:25:13.000,118,11064947,13885,0,1682641512,13205.70073548999,102.78540839999914,53650.52883552001
2023-04-28,00:25:14.000,118,11065022,13845,0,1682641513,13205.33697474999,102.73606449000363,53650.514861280004
2023-04-28,00:25:15.000,118,11064979,13885,0,1682641514,13204.959741389997,102.70081883999956,53650.28428632
2023-04-28,00:25:16.000,118,11065002,14085,0,1682641515,13204.602716959991,102.64442580000468,53650.08864696
2023-04-28,00:25:17.000,118,11065018,13725,0,1682641516,13204.602716959991,102.60213102000125,53649.95589168001
2023-04-28,00:25:18.000,118,11064987,13925,0,1682641517,13204.784597329992,102.47524667999824,53649.90698184001
2023-04-28,00:25:19.000,118,11064949,13965,0,1682641518,13204.878905669997,102.36246060000121,53649.78121368
2023-04-28,00:25:20.000,118,11064971,13605,0,1682641519,13204.973214010002,102.11574105000182,53649.529677360006
2023-04-28,00:25:21.000,118,11064944,13925,0,1682641520,13205.114676519988,101.83377584999835,53649.2991024
2023-04-28,00:25:22.000,118,11065016,13805,0,1682641521,13205.289820579994,101.60115455999767,53649.2292312
2023-04-28,00:25:23.000,118,11064971,13645,0,1682641522,13205.5053825,101.31214023000211,53649.0545532
2023-04-28,00:25:24.000,118,11064981,13925,0,1682641523,13205.74788966,101.04427329000464,53648.907823680005
2023-04-28,00:25:25.000,118,11064953,13845,0,1682641524,13206.071232540002,100.79755373999797,53648.789042640004
2023-04-28,00:25:26.000,118,11064983,14045,0,1682641525,13206.421520659998,100.55788331999793,53648.75410704
2023-04-28,00:25:27.000,118,11065005,14085,0,1682641526,13206.80549033,100.3816550699994,53648.60737752
2023-04-28,00:25:28.000,118,11064953,13765,0,1682641527,13207.101887969991,100.17723030000343,53648.49558360001
2023-04-28,00:25:29.000,118,11064979,14325,0,1682641528,13207.344395129992,99.91641248999804,53648.41872528
2023-04-28,00:25:30.000,118,11064963,14245,0,1682641529,13207.607111219993,99.5780542499997,53648.32789272001
2023-04-28,00:25:31.000,118,11064969,13725,0,1682641530,13207.84288207,99.34543295999902,53648.20911168001
2023-04-28,00:25:32.000,118,11065004,13925,0,1682641531,13208.00455351,99.1198607999977,53648.09033064001
2023-04-28,00:25:33.000,118,11064958,13925,0,1682641532,13208.233588049996,98.91543603000173,53647.950588240004
2023-04-28,00:25:34.000,118,11064957,14165,0,1682641533,13208.543458309992,98.66166735000297,53648.03443368
2023-04-28,00:25:35.000,118,11064982,14085,0,1682641534,13208.839855949998,98.40789867000422,53647.94360112001
2023-04-28,00:25:36.000,118,11064992,14165,0,1682641535,13209.089099419994,98.21757215999969,53647.84578144001
2023-04-28,00:25:37.000,118,11065003,14165,0,1682641536,13209.190144069995,97.98495086999901,53647.733987520005
2023-04-28,00:25:38.000,118,11064941,14125,0,1682641537,13209.36528813,97.82987000999856,53647.62918072001
2023-04-28,00:25:39.000,118,11064946,14005,0,1682641538,13209.500014329991,97.69593654000346,53647.58725800001
2023-04-28,00:25:40.000,118,11064963,13965,0,1682641539,13209.735785179997,97.540855680003,53647.54533528
2023-04-28,00:25:41.000,118,11065021,13885,0,1682641540,13209.897456619998,97.540855680003,53647.398605760005
2023-04-28,00:25:42.000,118,11064946,13965,0,1682641541,13210.086073299994,97.48446264000086,53647.38463152
2023-04-28,00:25:43.000,118,11064971,13765,0,1682641542,13210.32184415,97.50561002999893,53647.37065728001
2023-04-28,00:25:44.000,118,11065031,13965,0,1682641543,13210.52393345,97.4421678600047,53647.33572168
2023-04-28,00:25:45.000,118,11064955,14045,0,1682641544,13210.752967989996,97.42806959999871,53647.21694064
2023-04-28,00:25:46.000,118,11064974,13925,0,1682641545,13210.982002529992,97.35052916999848,53647.133095200006
2023-04-28,00:25:47.000,118,11065014,14245,0,1682641546,13211.184091829993,97.39282395000191,53647.10514672001
2023-04-28,00:25:48.000,118,11064993,13965,0,1682641547,13211.345763269994,97.42806959999871,53647.133095200006
2023-04-28,00:25:49.000,118,11064950,13965,0,1682641548,13211.507434709994,97.4774135100015,53647.07719824
2023-04-28,00:25:50.000,118,11064994,13765,0,1682641549,13211.71626031999,97.42806959999871,53647.133095200006
2023-04-28,00:25:51.000,118,11065031,14005,0,1682641550,13211.938558549991,97.44921699000406,53647.02130128
2023-04-28,00:25:52.000,118,11064984,14085,0,1682641551,13212.140647849992,97.42806959999871,53646.993352800004
2023-04-28,00:25:53.000,118,11064966,13885,0,1682641552,13212.208010950002,97.49151177000022,53646.97239144
2023-04-28,00:25:54.000,118,11064983,14005,0,1682641553,13212.187802020002,97.47036438000214,53646.895533120005
2023-04-28,00:25:55.000,118,11065004,13965,0,1682641554,13212.201274639992,97.5126591599983,53646.81867480001
2023-04-28,00:25:56.000,118,11064986,14005,0,1682641555,13212.221483569992,97.5761013299998,53646.76277784
2023-04-28,00:25:57.000,118,11065006,14005,0,1682641556,13212.302319289993,97.56200307000108,53646.657971040004
2023-04-28,00:25:58.000,118,11064959,14085,0,1682641557,13212.322528219993,97.4774135100015,53646.70688088
2023-04-28,00:25:59.000,118,11064967,13685,0,1682641558,13212.282110359993,97.52675742000429,53646.66495816
2023-04-28,00:26:00.000,118,11065014,14005,0,1682641559,13212.288846670002,97.68183828000474,53646.58111272001
2023-04-28,00:26:01.000,118,11064964,14085,0,1682641560,13212.248428810002,97.8228208799992,53646.55316424001
2023-04-28,00:26:02.000,118,11064956,14045,0,1682641561,13212.086757370002,97.7875752300024,53646.41342184001
2023-04-28,00:26:03.000,118,11065002,14005,0,1682641562,13211.945294860001,97.7875752300024,53646.294640800006
2023-04-28,00:26:04.000,118,11064983,13965,0,1682641563,13211.871195449996,97.81577174999984,53646.3295764
2023-04-28,00:26:05.000,118,11064961,13965,0,1682641564,13211.770150799995,97.7875752300024,53646.23874384
2023-04-28,00:26:06.000,118,11064983,13765,0,1682641565,13211.68257877,97.7241330600009,53646.14791128001
2023-04-28,00:26:07.000,118,11065037,14085,0,1682641566,13211.58153412,97.86511566000263,53646.05009160001
2023-04-28,00:26:08.000,118,11065028,13965,0,1682641567,13211.345763269994,98.00609826000436,53645.96624616
2023-04-28,00:26:09.000,118,11064993,14085,0,1682641568,13210.988738840002,97.9356069600035,53645.88240072001
2023-04-28,00:26:10.000,118,11064963,14045,0,1682641569,13210.759704299991,97.90036130999943,53645.84746512
2023-04-28,00:26:11.000,118,11065035,13885,0,1682641570,13210.678868579991,98.02019652000308,53645.69374848001
2023-04-28,00:26:12.000,118,11064968,13965,0,1682641571,13210.58456024,98.04839304000052,53645.56798032
2023-04-28,00:26:13.000,118,11064996,14165,0,1682641572,13210.328580459995,98.0695404299986,53645.37234096
2023-04-28,00:26:14.000,118,11064988,14005,0,1682641573,13210.26121736,98.02724565000244,53645.29548264
2023-04-28,00:26:15.000,118,11064975,14005,0,1682641574,13210.31510783999,98.05544216999988,53645.2465728
2023-04-28,00:26:16.000,118,11064980,13885,0,1682641575,13210.36226201,98.08363869000459,53645.21163720001
2023-04-28,00:26:17.000,118,11065020,14045,0,1682641576,13210.29489890999,98.16117912000482,53644.97407512001
2023-04-28,00:26:18.000,118,11064966,13965,0,1682641577,13210.36226201,98.1823265100029,53644.967088
2023-04-28,00:26:19.000,118,11064987,14005,0,1682641578,13210.35552569999,98.30216171999928,53644.74350016
2023-04-28,00:26:20.000,118,11064997,14045,0,1682641579,13210.45657034999,98.3797021499995,53644.65965472001
2023-04-28,00:26:21.000,118,11064966,14085,0,1682641580,13210.49698820999,98.43609519000165,53644.49196384001
2023-04-28,00:26:22.000,118,11065036,14005,0,1682641581,13210.51719713999,98.46429170999909,53644.43606688
2023-04-28,00:26:23.000,118,11064977,14125,0,1682641582,13210.52393345,98.53478300999996,53644.32427296001
2023-04-28,00:26:24.000,118,11064948,14085,0,1682641583,13210.510460829995,98.64756909000425,53644.23344040001
2023-04-28,00:26:25.000,118,11065008,14005,0,1682641584,13210.41615248999,98.78150255999935,53644.10068512
2023-04-28,00:26:26.000,118,11064978,14085,0,1682641585,13210.241008429999,98.84494473000086,53643.96094272
2023-04-28,00:26:27.000,118,11064977,14005,0,1682641586,13209.998501269998,98.88019037999766,53643.8142132
2023-04-28,00:26:28.000,118,11064966,14045,0,1682641587,13209.883983999993,98.90838690000237,53643.70241928001
2023-04-28,00:26:29.000,118,11065014,13925,0,1682641588,13209.782939349992,99.02822210999875,53643.57665112
2023-04-28,00:26:30.000,118,11064969,13965,0,1682641589,13209.675158389997,98.97182907000388,53643.443895840006
2023-04-28,00:26:31.000,118,11065025,13805,0,1682641590,13209.506750640001,98.86609211999894,53643.24825648001
2023-04-28,00:26:32.000,118,11064971,14005,0,1682641591,13209.46633278,98.71806038999785,53643.24126936
2023-04-28,00:26:33.000,118,11065021,13925,0,1682641592,13209.473069089996,98.6405199600049,53643.09453984
2023-04-28,00:26:34.000,118,11064983,13885,0,1682641593,13209.500014329991,98.53478300999996,53642.95479744
2023-04-28,00:26:35.000,118,11064974,14165,0,1682641594,13209.493278019996,98.39380040999822,53642.80806792
2023-04-28,00:26:36.000,118,11064971,13965,0,1682641595,13209.500014329991,98.16822825000418,53642.61941568
2023-04-28,00:26:37.000,118,11065003,13965,0,1682641596,13209.607795290001,97.97790173999965,53642.521596
2023-04-28,00:26:38.000,118,11065007,14085,0,1682641597,13209.830093520002,97.76642784000433,53642.55653160001
2023-04-28,00:26:39.000,118,11064993,13925,0,1682641598,13209.944610789993,97.51970828999765,53642.47268616
2023-04-28,00:26:40.000,118,11065018,14245,0,1682641599,13210.133227469989,97.24479222000082,53642.381853599996
2023-04-28,00:26:41.000,118,11064998,13965,0,1682641600,13210.207326879994,96.94872875999863,53642.23512408
2023-04-28,00:26:42.000,118,11064967,13965,0,1682641601,13210.44309773,96.65971443000308,53642.12333016001
2023-04-28,00:26:43.000,118,11065031,14085,0,1682641602,13210.57782392999,96.34955271000217,53642.10935592
2023-04-28,00:26:44.000,118,11064997,14165,0,1682641603,13210.766440610001,96.00414534000447,53642.09538168001
2023-04-28,00:26:45.000,118,11065010,14005,0,1682641604,13210.928112050002,95.64463971000077,53641.997562
2023-04-28,00:26:46.000,118,11064973,14085,0,1682641605,13211.217773379998,95.21464278000349,53641.96961352
2023-04-28,00:26:47.000,118,11065028,13805,0,1682641606,13211.507434709994,94.92562845000066,53641.96961352
2023-04-28,00:26:48.000,118,11065009,13925,0,1682641607,13211.830777589996,94.5731719500036,53641.96961352
2023-04-28,00:26:49.000,118,11064992,14165,0,1682641608,13212.019394269992,94.30530500999885,53641.8927552
2023-04-28,00:26:50.000,118,11064975,14085,0,1682641609,13212.302319289993,94.03038894000201,53641.80192264
2023-04-28,00:26:51.000,118,11064982,13845,0,1682641610,13212.517881209998,93.80481678000069,53641.697115840005
2023-04-28,00:26:52.000,118,11065000,14085,0,1682641611,13212.67281633999,93.51580244999786,53641.62724464
2023-04-28,00:26:53.000,118,11064948,14045,0,1682641612,13212.81427884999,93.35367245999805,53641.53641208
2023-04-28,00:26:54.000,118,11065009,14125,0,1682641613,13213.03657707999,93.20564073000423,53641.599296160006
2023-04-28,00:26:55.000,118,11064979,13925,0,1682641614,13213.204984830001,92.99416683000163,53641.56436056
2023-04-28,00:26:56.000,118,11065003,14245,0,1682641615,13213.460964609993,92.77564379999967,53641.49448936
2023-04-28,00:26:57.000,118,11064986,14245,0,1682641616,13213.656317599998,92.61351380999986,53641.37570832001
2023-04-28,00:26:58.000,118,11064959,14085,0,1682641617,13213.91229737999,92.40908904000389,53641.38269544001
2023-04-28,00:26:59.000,118,11065009,13925,0,1682641618,13214.148068229995,92.21876252999937,53641.38269544001
2023-04-28,00:27:00.000,118,11065023,14005,0,1682641619,13214.404048010001,91.99319036999805,53641.31981136
2023-04-28,00:27:01.000,118,11065011,13965,0,1682641620,13214.619609929992,91.83810951000487,53641.23596592001
2023-04-28,00:27:02.000,118,11064991,14005,0,1682641621,13214.909271259989,91.61958648000291,53641.2289788
2023-04-28,00:27:03.000,118,11064962,14085,0,1682641622,13215.306713549995,91.46450562000246,53641.28487576001
2023-04-28,00:27:04.000,118,11064995,13965,0,1682641623,13215.5424844,91.23893346000114,53641.25692728001
2023-04-28,00:27:05.000,118,11064961,13965,0,1682641624,13215.636792739992,91.00631217000046,53641.2289788
2023-04-28,00:27:06.000,118,11064981,14085,0,1682641625,13215.879299899992,90.90057522000279,53641.17308184
2023-04-28,00:27:07.000,118,11065001,13885,0,1682641626,13216.081389199993,90.85123131,53641.124172
2023-04-28,00:27:08.000,118,11064974,13805,0,1682641627,13216.35084159999,90.80893653000385,53641.16609472001
2023-04-28,00:27:09.000,118,11064948,13805,0,1682641628,13216.364314219994,90.71024870999827,53641.11019776
2023-04-28,00:27:10.000,118,11064937,14165,0,1682641629,13216.57987614,90.59746263000125,53641.29885
2023-04-28,00:27:11.000,118,11064964,13765,0,1682641630,13216.788701749996,90.58336437000253,53641.27090152
2023-04-28,00:27:12.000,118,11064950,14245,0,1682641631,13216.916691639992,90.61156088999996,53641.25692728001
2023-04-28,00:27:13.000,118,11064999,14005,0,1682641632,13217.044681530002,90.68910132000019,53641.312824240005
2023-04-28,00:27:14.000,118,11064992,14045,0,1682641633,13217.219825589993,90.78074000999914,53641.33378560001
2023-04-28,00:27:15.000,118,11064981,13925,0,1682641634,13217.327606549989,90.87237869999808,53641.410643920004
2023-04-28,00:27:16.000,118,11064978,14165,0,1682641635,13217.442123819994,90.9499191299983,53641.40365680001
2023-04-28,00:27:17.000,118,11064965,14205,0,1682641636,13217.502750609994,91.01336129999981,53641.410643920004
2023-04-28,00:27:18.000,118,11064949,14165,0,1682641637,13217.67789467,91.04155782000453,53641.53641208
2023-04-28,00:27:19.000,118,11064964,13925,0,1682641638,13217.933874449991,91.15434390000155,53641.5084636
2023-04-28,00:27:20.000,118,11065004,13845,0,1682641639,13218.082073270001,91.31647389000136,53641.56436056
2023-04-28,00:27:21.000,118,11064967,14005,0,1682641640,13218.129227439997,91.4081125800003,53641.55038632001
2023-04-28,00:27:22.000,118,11064986,13965,0,1682641641,13218.223535780002,91.52794779000396,53641.54339920001
2023-04-28,00:27:23.000,118,11064995,14245,0,1682641642,13218.324580430002,91.63368474000163,53641.56436056
2023-04-28,00:27:24.000,118,11064983,14125,0,1682641643,13218.371734599998,91.6548321299997,53641.63423176
2023-04-28,00:27:25.000,118,11064984,14045,0,1682641644,13218.425625080003,91.71827430000121,53641.766987040006
2023-04-28,00:27:26.000,118,11064952,14165,0,1682641645,13218.472779249998,91.73942168999929,53641.864806720005
2023-04-28,00:27:27.000,118,11064963,14125,0,1682641646,13218.499724489993,91.73942168999929,53641.9626264
2023-04-28,00:27:28.000,118,11064997,14005,0,1682641647,13218.627714379989,91.78171647000272,53641.92769080001
2023-04-28,00:27:29.000,118,11064985,14165,0,1682641648,13218.627714379989,91.75351994999801,53642.00454912001
2023-04-28,00:27:30.000,118,11064994,13845,0,1682641649,13218.587296519989,91.6548321299997,53642.07442032001
2023-04-28,00:27:31.000,118,11064971,13885,0,1682641650,13218.661395929994,91.59843909000483,53642.151278640005
2023-04-28,00:27:32.000,118,11065039,13965,0,1682641651,13218.722022719994,91.54909518000204,53642.14429152001
2023-04-28,00:27:33.000,118,11064984,13925,0,1682641652,13218.735495339999,91.47155475000181,53642.37486648
2023-04-28,00:27:34.000,118,11064953,14045,0,1682641653,13218.742231649994,91.37991606000287,53642.44473768
2023-04-28,00:27:35.000,118,11064934,14205,0,1682641654,13218.75570427,91.4081125800003,53642.57050584
2023-04-28,00:27:36.000,118,11064964,13965,0,1682641655,13218.735495339999,91.43630909999774,53642.63338992
2023-04-28,00:27:37.000,118,11064999,14085,0,1682641656,13218.85674892,91.4081125800003,53642.76614520001
2023-04-28,00:27:38.000,118,11064986,13805,0,1682641657,13218.9780025,91.44335823000438,53642.752170960004
2023-04-28,00:27:39.000,118,11064984,13925,0,1682641658,13219.193564419991,91.54909518000204,53642.95479744
2023-04-28,00:27:40.000,118,11064959,14005,0,1682641659,13219.395653719992,91.5561443100014,53643.02466864
2023-04-28,00:27:41.000,118,11064971,14085,0,1682641660,13219.564061470002,91.68302865000442,53643.15043680001
2023-04-28,00:27:42.000,118,11064939,14365,0,1682641661,13219.914349589999,91.71827430000121,53643.29716632001
2023-04-28,00:27:43.000,118,11064972,14125,0,1682641662,13220.21074722999,91.76056908000464,53643.443895840006
2023-04-28,00:27:44.000,118,11064960,13925,0,1682641663,13220.527353799996,91.79581473000144,53643.590625360004
2023-04-28,00:27:45.000,118,11065015,13965,0,1682641664,13220.769860959997,91.85220777000359,53643.65350944001
2023-04-28,00:27:46.000,118,11064985,13725,0,1682641665,13221.005631809989,91.83810951000487,53643.828187440005
2023-04-28,00:27:47.000,118,11064956,14165,0,1682641666,13221.20772110999,91.80991299000016,53643.90504576
2023-04-28,00:27:48.000,118,11064952,13925,0,1682641667,13221.49738244,91.72532343000057,53644.05177528
2023-04-28,00:27:49.000,118,11064968,13885,0,1682641668,13221.692735429991,91.69007778000378,53644.27536312001
2023-04-28,00:27:50.000,118,11064960,14165,0,1682641669,13221.894824729992,91.58434082999884,53644.4081184
2023-04-28,00:27:51.000,118,11064943,13725,0,1682641670,13222.002605690002,91.59843909000483,53644.56183504
2023-04-28,00:27:52.000,118,11064975,13805,0,1682641671,13222.117122959993,91.52794779000396,53644.70157744
2023-04-28,00:27:53.000,118,11064988,14085,0,1682641672,13222.130595579998,91.37991606000287,53644.932152400004
2023-04-28,00:27:54.000,118,11065008,13885,0,1682641673,13222.251849159999,91.23188433000178,53645.06490768
2023-04-28,00:27:55.000,118,11065035,14045,0,1682641674,13222.272058089999,91.02041042999917,53645.267534160004
2023-04-28,00:27:56.000,118,11064964,14045,0,1682641675,13222.265321779989,90.83713305000128,53645.32343112
2023-04-28,00:27:57.000,118,11064972,14045,0,1682641676,13222.150804509998,90.7172978400049,53645.57496744001
2023-04-28,00:27:58.000,118,11064980,13965,0,1682641677,13222.150804509998,90.62565914999868,53645.74265832001
2023-04-28,00:27:59.000,118,11064945,13965,0,1682641678,13222.036287239993,90.56926611000381,53645.9452848
2023-04-28,00:28:00.000,118,11065053,13965,0,1682641679,13221.935242589992,90.54811871999846,53646.11297568
2023-04-28,00:28:01.000,118,11064978,13925,0,1682641680,13221.793780079992,90.55516784999782,53646.25271808
2023-04-28,00:28:02.000,118,11064957,14125,0,1682641681,13221.59842709,90.43533264000143,53646.3295764
2023-04-28,00:28:03.000,118,11064943,14005,0,1682641682,13221.40981040999,90.2943500399997,53646.560151360005
2023-04-28,00:28:04.000,118,11064956,14085,0,1682641683,13221.25487528,90.08992527000373,53646.74181648
2023-04-28,00:28:05.000,118,11064981,13845,0,1682641684,13221.18751217999,89.90664788999857,53646.944442960004
2023-04-28,00:28:06.000,118,11064943,14005,0,1682641685,13221.16730324999,89.76566529000411,53647.063224000005
2023-04-28,00:28:07.000,118,11064982,13925,0,1682641686,13221.160566939994,89.67402659999789,53647.230914880005
2023-04-28,00:28:08.000,118,11064982,13925,0,1682641687,13221.099940149994,89.46255270000256,53647.48943832001
2023-04-28,00:28:09.000,118,11064947,13845,0,1682641688,13220.978686569993,89.38501227000233,53647.62918072001
2023-04-28,00:28:10.000,118,11064964,13845,0,1682641689,13220.924796089988,89.28632445000403,53647.761936
2023-04-28,00:28:11.000,118,11064954,14085,0,1682641690,13220.891114539998,89.21583315000316,53647.90866552
2023-04-28,00:28:12.000,118,11064945,13925,0,1682641691,13220.877641919993,89.11009619999822,53648.08334352
2023-04-28,00:28:13.000,118,11064929,14085,0,1682641692,13220.810278819998,89.06075229000271,53648.25802152001
2023-04-28,00:28:14.000,118,11065000,13885,0,1682641693,13220.918059779993,88.97616273000313,53648.453660880004
2023-04-28,00:28:15.000,118,11064945,14045,0,1682641694,13220.864169299988,89.01140837999992,53648.642313120006
2023-04-28,00:28:16.000,118,11064979,14245,0,1682641695,13220.749652029997,89.04665403000399,53648.80301688001
2023-04-28,00:28:17.000,118,11064959,14045,0,1682641696,13220.628398449997,89.13829272000294,53648.9148108
2023-04-28,00:28:18.000,118,11064973,13885,0,1682641697,13220.648607379997,89.22288228000252,53649.0545532
2023-04-28,00:28:19.000,118,11065005,13965,0,1682641698,13220.641871070002,89.3568157500049,53649.23621832001
2023-04-28,00:28:20.000,118,11064942,14005,0,1682641699,13220.628398449997,89.3920614000017,53649.38294784001
2023-04-28,00:28:21.000,118,11064969,13925,0,1682641700,13220.621662140002,89.42025791999913,53649.4388448
2023-04-28,00:28:22.000,118,11064959,13805,0,1682641701,13220.608189519997,89.39911053000105,53649.64147128001
2023-04-28,00:28:23.000,118,11064917,14005,0,1682641702,13220.608189519997,89.34976661999826,53649.83711064001
2023-04-28,00:28:24.000,118,11064989,13965,0,1682641703,13220.608189519997,89.32157010000083,53649.95589168001
2023-04-28,00:28:25.000,118,11064977,13925,0,1682641704,13220.459990700001,89.33566835999954,53650.130569680005
2023-04-28,00:28:26.000,118,11065008,14245,0,1682641705,13220.31852819,89.31452097000147,53650.21441512
2023-04-28,00:28:27.000,118,11064969,13925,0,1682641706,13220.17706568,89.3427174899989,53650.36114464001
2023-04-28,00:28:28.000,118,11064930,14125,0,1682641707,13220.13664782,89.33566835999954,53650.48691280001
2023-04-28,00:28:29.000,118,11064923,14045,0,1682641708,13220.04907578999,89.3920614000017,53650.703513520006
2023-04-28,00:28:30.000,118,11064954,13765,0,1682641709,13219.96824006999,89.38501227000233,53650.82229456001
2023-04-28,00:28:31.000,118,11065016,13925,0,1682641710,13219.887404349989,89.40615966000041,53650.89915288
2023-04-28,00:28:32.000,118,11064961,14085,0,1682641711,13219.90761327999,89.42730704999849,53651.12274072
2023-04-28,00:28:33.000,118,11065003,13965,0,1682641712,13219.799832319994,89.50484747999872,53651.15767632001
2023-04-28,00:28:34.000,118,11064957,13925,0,1682641713,13219.718996599993,89.50484747999872,53651.27645736001
2023-04-28,00:28:35.000,118,11064952,14005,0,1682641714,13219.692051359998,89.49074922,53651.472096720005
2023-04-28,00:28:36.000,118,11064944,14005,0,1682641715,13219.712260289998,89.42025791999913,53651.639787600005
2023-04-28,00:28:37.000,118,11065001,13925,0,1682641716,13219.712260289998,89.54009313000279,53651.64677472
2023-04-28,00:28:38.000,118,11064935,13765,0,1682641717,13219.644897189988,89.46255270000256,53651.807478480005
2023-04-28,00:28:39.000,118,11064951,13925,0,1682641718,13219.624688260003,89.38501227000233,53651.93324664
2023-04-28,00:28:40.000,118,11064989,13925,0,1682641719,13219.665106119988,89.42730704999849,53651.96818224001
2023-04-28,00:28:41.000,118,11064984,13925,0,1682641720,13219.638160879993,89.5894370399983,53652.03106632
2023-04-28,00:28:42.000,118,11064998,13925,0,1682641721,13219.348499549997,89.65992833999917,53652.06600192001
2023-04-28,00:28:43.000,118,11064944,14085,0,1682641722,13219.09251976999,89.64583008000045,53652.10792464
2023-04-28,00:28:44.000,118,11064922,14045,0,1682641723,13219.05210190999,89.66697746999853,53652.191770080004
2023-04-28,00:28:45.000,118,11064934,13965,0,1682641724,13218.9780025,89.7374687699994,53652.23369280001
2023-04-28,00:28:46.000,118,11064959,14165,0,1682641725,13218.79612213,89.70927225000196,53652.21971856
2023-04-28,00:28:47.000,118,11064988,13965,0,1682641726,13218.68834116999,89.72337051000068,53652.2686284
2023-04-28,00:28:48.000,118,11064956,13885,0,1682641727,13218.68834116999,89.7022231200026,53652.31753824
2023-04-28,00:28:49.000,118,11064997,13725,0,1682641728,13218.70855009999,89.65287920999981,53652.32452536001
2023-04-28,00:28:50.000,118,11064962,13885,0,1682641729,13218.903903089995,89.56828965000022,53652.30356400001
2023-04-28,00:28:51.000,118,11064975,14085,0,1682641730,13219.03862929,89.54714226000215,53652.35247384001
2023-04-28,00:28:52.000,118,11064981,14005,0,1682641731,13219.07231083999,89.46960183000192,53652.359460960004
2023-04-28,00:28:53.000,118,11064945,13725,0,1682641732,13219.126201319996,89.37796314000298,53652.40138368001
2023-04-28,00:28:54.000,118,11064942,13965,0,1682641733,13219.361972170002,89.33566835999954,53652.48522912
2023-04-28,00:28:55.000,118,11065006,14005,0,1682641734,13219.314817999992,89.31452097000147,53652.5131776
2023-04-28,00:28:56.000,118,11065001,14165,0,1682641735,13219.13967394,89.30747184000211,53652.527151840004
2023-04-28,00:28:57.000,118,11064983,13845,0,1682641736,13219.07904715,89.23698054000124,53652.46426776
2023-04-28,00:28:58.000,118,11064977,14085,0,1682641737,13219.260927520001,89.18058749999909,53652.50619048
2023-04-28,00:28:59.000,118,11064969,13965,0,1682641738,13219.314817999992,89.0959979399995,53652.47125488001
2023-04-28,00:29:00.000,118,11064975,13925,0,1682641739,13219.335026929992,88.94796620999841,53652.43631928
2023-04-28,00:29:01.000,118,11065022,14045,0,1682641740,13219.335026929992,88.85632751999947,53652.45029352001
2023-04-28,00:29:02.000,118,11064978,13965,0,1682641741,13219.20030073,88.87747491000482,53652.41535792
2023-04-28,00:29:03.000,118,11064950,13885,0,1682641742,13219.07231083999,88.81403274000331,53652.46426776
2023-04-28,00:29:04.000,118,11064932,14005,0,1682641743,13218.87022153999,88.72944318000373,53652.45029352001
2023-04-28,00:29:05.000,118,11065001,14045,0,1682641744,13218.674868549999,88.72944318000373,53652.37343520001
2023-04-28,00:29:06.000,118,11064983,13965,0,1682641745,13218.364998290002,88.67305014000158,53652.30356400001
2023-04-28,00:29:07.000,118,11064985,14045,0,1682641746,13218.068600649996,88.60255884000071,53652.1987572
2023-04-28,00:29:08.000,118,11064938,13885,0,1682641747,13217.77220300999,88.64485362000414,53652.22670568
2023-04-28,00:29:09.000,118,11064981,14005,0,1682641748,13217.341079169993,88.6519027500035,53652.22670568
2023-04-28,00:29:10.000,118,11065016,13805,0,1682641749,13217.105308320002,88.58846058000199,53652.17779584
2023-04-28,00:29:11.000,118,11064986,14005,0,1682641750,13216.943636880002,88.60255884000071,53652.06600192001
2023-04-28,00:29:12.000,118,11064957,13885,0,1682641751,13216.667448169996,88.49682189000305,53652.03106632
2023-04-28,00:29:13.000,118,11065005,14005,0,1682641752,13216.35757791,88.3417410300026,53652.03106632
2023-04-28,00:29:14.000,118,11064982,13925,0,1682641753,13216.081389199993,88.21485668999958,53651.91228528
2023-04-28,00:29:15.000,118,11065009,14085,0,1682641754,13215.926454070002,88.12321800000063,53651.84241408
2023-04-28,00:29:16.000,118,11064990,13925,0,1682641755,13215.717628459992,88.01748105000297,53651.71664592
2023-04-28,00:29:17.000,118,11064966,13885,0,1682641756,13215.36060403,87.86240019000252,53651.639787600005
2023-04-28,00:29:18.000,118,11064984,13965,0,1682641757,13215.25955938,87.6015823800044,53651.61882624
2023-04-28,00:29:19.000,118,11064987,14245,0,1682641758,13215.29997724,87.36896109000372,53651.57690352
2023-04-28,00:29:20.000,118,11064979,14125,0,1682641759,13215.225877829995,87.2914206600035,53651.51401944001
2023-04-28,00:29:21.000,118,11065005,13925,0,1682641760,13214.909271259989,87.0447011100041,53651.29741872001
2023-04-28,00:29:22.000,118,11064956,13925,0,1682641761,13214.848644469988,86.81207982000342,53651.1157536
2023-04-28,00:29:23.000,118,11064953,13925,0,1682641762,13214.942952809994,86.72044113000447,53650.98998544001
2023-04-28,00:29:24.000,118,11064950,13925,0,1682641763,13214.848644469988,86.60765505000018,53650.94806272
2023-04-28,00:29:25.000,118,11065005,14245,0,1682641764,13214.788017679988,86.30454245999863,53650.82229456001
2023-04-28,00:29:26.000,118,11064997,13925,0,1682641765,13214.848644469988,86.0930685600033,53650.72447488001
2023-04-28,00:29:27.000,118,11064963,13925,0,1682641766,13214.788017679988,85.95913509000093,53650.56377112
2023-04-28,00:29:28.000,118,11064964,14125,0,1682641767,13214.639818859992,85.83225074999791,53650.44499008
2023-04-28,00:29:29.000,118,11064975,13885,0,1682641768,13214.464674800001,85.62077685000258,53650.31223480001
2023-04-28,00:29:30.000,118,11065000,13845,0,1682641769,13214.451202179996,85.47274512000149,53650.18646664
2023-04-28,00:29:31.000,118,11064936,13725,0,1682641770,13214.336684909991,85.41635207999934,53649.96986592
2023-04-28,00:29:32.000,118,11064983,14085,0,1682641771,13214.01334202999,85.3881555600019,53649.83012352
2023-04-28,00:29:33.000,118,11064926,13925,0,1682641772,13213.784307489994,85.30356600000232,53649.70435536
2023-04-28,00:29:34.000,118,11064933,13885,0,1682641773,13213.770834869989,85.29651687000296,53649.64147128001
2023-04-28,00:29:35.000,118,11065004,13965,0,1682641774,13213.730417009989,85.21192731000338,53649.46679328
2023-04-28,00:29:36.000,118,11064961,13965,0,1682641775,13213.568745569988,85.01455166999949,53649.32006376
2023-04-28,00:29:37.000,118,11064991,14125,0,1682641776,13213.460964609993,84.85947080999904,53649.16634712001
2023-04-28,00:29:38.000,118,11064976,13925,0,1682641777,13213.440755679992,84.73963560000266,53649.01263048
2023-04-28,00:29:39.000,118,11064985,14085,0,1682641778,13213.366656270002,84.64094778000435,53648.87288808
2023-04-28,00:29:40.000,118,11064990,14045,0,1682641779,13213.225193760001,84.64094778000435,53648.79602976
2023-04-28,00:29:41.000,118,11065005,13925,0,1682641780,13212.94226874,84.74668473000202,53648.59340328001
2023-04-28,00:29:42.000,118,11064944,13805,0,1682641781,13212.558299069999,84.83832342000096,53648.5305192
2023-04-28,00:29:43.000,118,11064989,13885,0,1682641782,13212.201274639992,84.8312742900016,53648.355841200006
2023-04-28,00:29:44.000,118,11065012,13965,0,1682641783,13212.039603199992,84.83832342000096,53648.24404728
2023-04-28,00:29:45.000,118,11064994,14085,0,1682641784,13211.80383235,84.90881472000183,53648.12526624
2023-04-28,00:29:46.000,118,11064982,13805,0,1682641785,13211.345763269994,84.9299621099999,53647.97853672
2023-04-28,00:29:47.000,118,11064957,13885,0,1682641786,13210.995475149997,84.85242167999968,53647.85975568
2023-04-28,00:29:48.000,118,11064982,14045,0,1682641787,13210.820331089992,84.81717603000288,53647.71302616
2023-04-28,00:29:49.000,118,11065002,13725,0,1682641788,13210.54414238,84.85947080999904,53647.6221936
2023-04-28,00:29:50.000,118,11064967,13885,0,1682641789,13210.180381639999,84.87356906999776,53647.44052848001
2023-04-28,00:29:51.000,118,11064923,14045,0,1682641790,13209.991764959988,84.87356906999776,53647.25886336
2023-04-28,00:29:52.000,118,11064939,13725,0,1682641791,13209.897456619998,84.96520776000398,53647.09117248
2023-04-28,00:29:53.000,118,11064999,14125,0,1682641792,13209.641476839992,85.02160079999885,53646.97937856
2023-04-28,00:29:54.000,118,11064969,13565,0,1682641793,13209.39896967999,85.02160079999885,53646.776752080004
2023-04-28,00:29:55.000,118,11064979,13885,0,1682641794,13209.412442299996,85.00045341000077,53646.65098392001
2023-04-28,00:29:56.000,118,11064978,13885,0,1682641795,13209.39896967999,85.0427481900042,53646.40643472
2023-04-28,00:29:57.000,118,11064983,14005,0,1682641796,13209.32487027,85.09914122999908,53646.31560216001
2023-04-28,00:29:58.000,118,11064960,13885,0,1682641797,13209.28445241,85.15553427000123,53646.20380824
2023-04-28,00:29:59.000,118,11064993,14085,0,1682641798,13209.3450792,85.26832034999825,53645.99419464
2023-04-28,00:30:00.000,118,11064914,13965,0,1682641799,13209.24403455,85.48684338000021,53645.889387840005
2023-04-28,00:30:01.000,118,11064968,13965,0,1682641800,13209.15646251999,85.50799076999829,53645.71470984001
2023-04-28,00:30:02.000,118,11065003,13925,0,1682641801,13209.19688037999,85.52208903000428,53645.6308644
2023-04-28,00:30:03.000,118,11065000,14045,0,1682641802,13209.270979789995,85.55028555000172,53645.42823792001
2023-04-28,00:30:04.000,118,11064947,13925,0,1682641803,13209.210352999995,85.57848206999915,53645.29548264
2023-04-28,00:30:05.000,118,11064949,13765,0,1682641804,13209.149726209995,85.46569599000213,53645.120804640006
2023-04-28,00:30:06.000,118,11064962,14005,0,1682641805,13209.28445241,85.49389250999957,53645.120804640006
2023-04-28,00:30:07.000,118,11064994,13965,0,1682641806,13209.27771609999,85.56438381000044,53644.94612664001
2023-04-28,00:30:08.000,118,11064931,13925,0,1682641807,13209.16319883,85.5714329399998,53644.82035848
2023-04-28,00:30:09.000,118,11064957,13805,0,1682641808,13209.048681559994,85.47979425000085,53644.68760320001
2023-04-28,00:30:10.000,118,11064934,13965,0,1682641809,13209.008263699994,85.52913816000364,53644.61074488001
2023-04-28,00:30:11.000,118,11064982,14045,0,1682641810,13209.01500000999,85.52913816000364,53644.45702824
2023-04-28,00:30:12.000,118,11065012,13765,0,1682641811,13209.03520893999,85.62077685000258,53644.34523432
2023-04-28,00:30:13.000,118,11064953,13805,0,1682641812,13208.940900599999,85.77585771000304,53644.14959496
2023-04-28,00:30:14.000,118,11064951,13885,0,1682641813,13208.853328569989,85.92388944000413,53644.12164648
2023-04-28,00:30:15.000,118,11064996,13845,0,1682641814,13208.806174399993,86.02257726000244,53643.995878320005
2023-04-28,00:30:16.000,118,11064871,14045,0,1682641815,13208.799438089998,86.17765812000289,53643.877097280005
2023-04-28,00:30:17.000,118,11064974,14005,0,1682641816,13208.745547609993,86.29749332999927,53643.71639352
2023-04-28,00:30:18.000,118,11064957,13925,0,1682641817,13208.732074989988,86.32568985000398,53643.569664
2023-04-28,00:30:19.000,118,11064952,13805,0,1682641818,13208.785965469993,86.38913201999821,53643.422934480004
2023-04-28,00:30:20.000,118,11064973,13805,0,1682641819,13208.866801189994,86.53011461999995,53643.36703752001
2023-04-28,00:30:21.000,118,11064951,13845,0,1682641820,13208.988054769994,86.59355679000146,53643.30415344
2023-04-28,00:30:22.000,118,11064958,14085,0,1682641821,13209.03520893999,86.59355679000146,53643.22729512001
2023-04-28,00:30:23.000,118,11064991,14005,0,1682641822,13209.05541786999,86.6499498300036,53643.12947544001
2023-04-28,00:30:24.000,118,11064957,13885,0,1682641823,13209.021736319999,86.70634286999848,53643.01768152
2023-04-28,00:30:25.000,118,11064961,14085,0,1682641824,13209.12278097,86.61470417999953,53642.89191336001
2023-04-28,00:30:26.000,118,11064944,14005,0,1682641825,13209.27771609999,86.64290070000425,53642.822042160005
2023-04-28,00:30:27.000,118,11064962,14165,0,1682641826,13209.33834288999,86.75568678000127,53642.64037704
2023-04-28,00:30:28.000,118,11064938,13845,0,1682641827,13209.39896967999,86.77683416999935,53642.51460888
2023-04-28,00:30:29.000,118,11064984,14125,0,1682641828,13209.580850049992,86.82617808000214,53642.39582784
2023-04-28,00:30:30.000,118,11064939,13885,0,1682641829,13209.661685769992,86.94601328999852,53642.346918
2023-04-28,00:30:31.000,118,11064939,13885,0,1682641830,13209.702103629992,87.00240633000067,53642.151278640005
2023-04-28,00:30:32.000,118,11064982,14005,0,1682641831,13209.971556029988,87.00945546000003,53642.151278640005
2023-04-28,00:30:33.000,118,11064966,13885,0,1682641832,13210.173645329989,87.06584850000218,53641.934677920006
2023-04-28,00:30:34.000,118,11064952,13805,0,1682641833,13210.34205308,87.1433889300024,53641.82987112
2023-04-28,00:30:35.000,118,11065000,14005,0,1682641834,13210.46330666,87.08699589000025,53641.63423176
2023-04-28,00:30:36.000,118,11064962,14045,0,1682641835,13210.712550129996,87.12224154000432,53641.55038632001
2023-04-28,00:30:37.000,118,11064925,13805,0,1682641836,13210.961793599992,87.25617500999942,53641.45955376
2023-04-28,00:30:38.000,118,11064935,13965,0,1682641837,13210.988738840002,87.34076456999901,53641.34775984
2023-04-28,00:30:39.000,118,11064954,13885,0,1682641838,13210.961793599992,87.40420674000052,53641.24994016
2023-04-28,00:30:40.000,118,11064991,13885,0,1682641839,13211.123465039993,87.58043498999905,53641.30583712001
2023-04-28,00:30:41.000,118,11065009,13805,0,1682641840,13211.143673969993,87.87649845000124,53641.20103032
2023-04-28,00:30:42.000,118,11064966,13845,0,1682641841,13211.056101939997,88.20780756000022,53641.08923640001
2023-04-28,00:30:43.000,118,11064994,13925,0,1682641842,13210.988738840002,88.49682189000305,53640.90058416001
2023-04-28,00:30:44.000,118,11064968,14165,0,1682641843,13210.894430499997,88.76468883000052,53640.8446872
2023-04-28,00:30:45.000,118,11064936,14005,0,1682641844,13211.008947770002,89.01140837999992,53640.8446872
2023-04-28,00:30:46.000,118,11064904,13925,0,1682641845,13210.995475149997,89.30042271000275,53640.82372584
2023-04-28,00:30:47.000,118,11064947,14245,0,1682641846,13210.894430499997,89.5541913900015,53640.69795768
2023-04-28,00:30:48.000,118,11064987,13965,0,1682641847,13210.806858470001,89.75156702999811,53640.600138
2023-04-28,00:30:49.000,118,11064960,13845,0,1682641848,13210.759704299991,89.93484441000328,53640.57917664
2023-04-28,00:30:50.000,118,11064963,14085,0,1682641849,13210.61824178999,90.28025178000098,53640.50930544
2023-04-28,00:30:51.000,118,11064956,13765,0,1682641850,13210.44309773,90.61156088999996,53640.41847288001
2023-04-28,00:30:52.000,118,11064942,13965,0,1682641851,13210.27468997999,90.97106652000366,53640.34161456
2023-04-28,00:30:53.000,118,11064963,14085,0,1682641852,13210.133227469989,91.26712997999857,53640.22982064001
2023-04-28,00:30:54.000,118,11064948,14005,0,1682641853,13210.052391749989,91.4081125800003,53640.257769120006
2023-04-28,00:30:55.000,118,11064984,13925,0,1682641854,13210.018710199998,91.61958648000291,53640.22283352
2023-04-28,00:30:56.000,118,11064958,14005,0,1682641855,13209.904192929993,91.83810951000487,53640.17392368
2023-04-28,00:30:57.000,118,11064954,14005,0,1682641856,13209.755994109997,91.99319036999805,53640.13200096001
2023-04-28,00:30:58.000,118,11064911,14285,0,1682641857,13209.675158389997,92.15532035999786,53640.12501384
2023-04-28,00:30:59.000,118,11064974,13885,0,1682641858,13209.729048870002,92.34564687000238,53640.020207040005
2023-04-28,00:31:00.000,118,11064984,14005,0,1682641859,13209.702103629992,92.46548207999876,53639.94334872001
2023-04-28,00:31:01.000,118,11064931,13965,0,1682641860,13209.547168500001,92.61351380999986,53639.9363616
2023-04-28,00:31:02.000,118,11064915,14165,0,1682641861,13209.46633278,92.79679118999775,53639.92937448
2023-04-28,00:31:03.000,118,11064934,13805,0,1682641862,13209.560641119991,93.0646581300025,53639.901426000004
2023-04-28,00:31:04.000,118,11064938,14245,0,1682641863,13209.668422080002,93.25498463999975,53639.88745176
2023-04-28,00:31:05.000,118,11064931,14125,0,1682641864,13209.648213150002,93.40301637000084,53639.78963208
2023-04-28,00:31:06.000,118,11064963,14045,0,1682641865,13209.553904809996,93.6215394000028,53639.66386392
2023-04-28,00:31:07.000,118,11064933,14045,0,1682641866,13209.621267909992,93.83301329999813,53639.62892832001
2023-04-28,00:31:08.000,118,11064949,14005,0,1682641867,13209.782939349992,93.91055372999836,53639.58001848001
2023-04-28,00:31:09.000,118,11064973,14325,0,1682641868,13210.005237579993,93.9669467700005,53639.53110864001
2023-04-28,00:31:10.000,118,11064982,13885,0,1682641869,13210.072600679989,94.00924155000394,53639.57303136
2023-04-28,00:31:11.000,118,11064961,14005,0,1682641870,13210.079336989998,94.06563458999881,53639.517134400005
2023-04-28,00:31:12.000,118,11064924,13925,0,1682641871,13210.207326879994,94.00219242000458,53639.419314720006
2023-04-28,00:31:13.000,118,11064931,13925,0,1682641872,13210.44309773,93.98809415999858,53639.48918592001
2023-04-28,00:31:14.000,118,11064968,14045,0,1682641873,13210.51719713999,93.95989764000115,53639.4472632
2023-04-28,00:31:15.000,118,11064942,14085,0,1682641874,13210.631714409996,93.98104502999922,53639.377392
2023-04-28,00:31:16.000,118,11064927,13845,0,1682641875,13210.66539596,93.98104502999922,53639.34245640001
2023-04-28,00:31:17.000,118,11064918,13885,0,1682641876,13210.658659649991,93.92465199000435,53639.28655944
2023-04-28,00:31:18.000,118,11064990,14205,0,1682641877,13210.726022750001,93.85416069000348,53639.31450792
2023-04-28,00:31:19.000,118,11064956,13965,0,1682641878,13210.860748949992,93.86120982000284,53639.32848216
2023-04-28,00:31:20.000,118,11064964,14085,0,1682641879,13210.820331089992,93.91055372999836,53639.17476552001
2023-04-28,00:31:21.000,118,11064986,14045,0,1682641880,13210.874221569997,93.82596416999877,53639.230662480004
2023-04-28,00:31:22.000,118,11064979,14205,0,1682641881,13211.008947770002,93.79776765000133,53639.13982992
2023-04-28,00:31:23.000,118,11064966,14245,0,1682641882,13211.042629319993,93.87530808000156,53639.0979072
2023-04-28,00:31:24.000,118,11064955,14085,0,1682641883,13211.008947770002,93.79776765000133,53639.12585568001
2023-04-28,00:31:25.000,118,11064910,13885,0,1682641884,13211.049365630002,93.6567850499996,53639.03502312001
2023-04-28,00:31:26.000,118,11064974,14005,0,1682641885,13211.163882899993,93.69203070000367,53639.04899736
2023-04-28,00:31:27.000,118,11064956,13765,0,1682641886,13211.271663859989,93.67088330999832,53639.04201024
2023-04-28,00:31:28.000,118,11065012,13885,0,1682641887,13211.244718619993,93.64973592000024,53639.00707464001
2023-04-28,00:31:29.000,118,11064924,13885,0,1682641888,13211.143673969993,93.48055680000107,53638.93021632
2023-04-28,00:31:30.000,118,11064932,14245,0,1682641889,13211.285136479994,93.49465505999979,53638.93021632
2023-04-28,00:31:31.000,118,11064913,14085,0,1682641890,13211.339026959999,93.64973592000024,53638.87431936
2023-04-28,00:31:32.000,118,11064946,14045,0,1682641891,13211.211037069988,93.67793243999768,53638.846370880005
2023-04-28,00:31:33.000,118,11064971,14085,0,1682641892,13211.278400169998,93.6567850499996,53638.846370880005
2023-04-28,00:31:34.000,118,11064928,13925,0,1682641893,13211.399653749999,93.76252200000454,53638.79047392001
2023-04-28,00:31:35.000,118,11064956,13925,0,1682641894,13211.291872789989,93.94579938000243,53638.76252544
2023-04-28,00:31:36.000,118,11064966,14125,0,1682641895,13211.150410279988,93.9669467700005,53638.61579592
2023-04-28,00:31:37.000,118,11064978,13965,0,1682641896,13211.211037069988,93.98809415999858,53638.61579592
2023-04-28,00:31:38.000,118,11064938,13885,0,1682641897,13211.305345409994,93.98104502999922,53638.55291184001
2023-04-28,00:31:39.000,118,11064959,13925,0,1682641898,13211.217773379998,94.0797328500048,53638.38522096001
2023-04-28,00:31:40.000,118,11064917,13885,0,1682641899,13211.244718619993,94.07268371999817,53638.413169440006
2023-04-28,00:31:41.000,118,11064955,13885,0,1682641900,13211.291872789989,94.18546980000247,53638.35028536
2023-04-28,00:31:42.000,118,11064927,13805,0,1682641901,13211.271663859989,94.29825587999949,53638.18958160001
2023-04-28,00:31:43.000,118,11064955,13885,0,1682641902,13211.345763269994,94.26301023000269,53638.11971040001
2023-04-28,00:31:44.000,118,11064966,14085,0,1682641903,13211.339026959999,94.38989456999843,53638.10573616
2023-04-28,00:31:45.000,118,11064916,13925,0,1682641904,13211.231245999988,94.49563152000337,53637.959006640005
2023-04-28,00:31:46.000,118,11064962,13845,0,1682641905,13211.170619209988,94.54497542999889,53637.93105816001
2023-04-28,00:31:47.000,118,11064957,14085,0,1682641906,13211.177355519998,94.62251585999911,53637.81227712001
2023-04-28,00:31:48.000,118,11064940,13805,0,1682641907,13211.056101939997,94.76349846000085,53637.7703544
2023-04-28,00:31:49.000,118,11064942,14125,0,1682641908,13210.968529910002,94.81284237000364,53637.67952184
2023-04-28,00:31:50.000,118,11064956,13885,0,1682641909,13210.968529910002,94.85513714999979,53637.672534720004
2023-04-28,00:31:51.000,118,11064957,13845,0,1682641910,13210.887694190002,94.92562845000066,53637.5607408
2023-04-28,00:31:52.000,118,11064940,13885,0,1682641911,13210.739495369991,95.03136539999832,53637.46990824
2023-04-28,00:31:53.000,118,11064922,14205,0,1682641912,13210.631714409996,95.2287410400022,53637.358114320006
2023-04-28,00:31:54.000,118,11064969,13885,0,1682641913,13210.56435131,95.39087103000202,53637.30221736
2023-04-28,00:31:55.000,118,11064935,13925,0,1682641914,13210.470042969995,95.49660797999968,53637.1764492
2023-04-28,00:31:56.000,118,11064965,13805,0,1682641915,13210.34205308,95.63759058000142,53637.11356512001
2023-04-28,00:31:57.000,118,11064934,13965,0,1682641916,13210.28142629,95.75037665999844,53636.92491288001
2023-04-28,00:31:58.000,118,11064940,13565,0,1682641917,13210.187117949994,95.75037665999844,53636.93888712
2023-04-28,00:31:59.000,118,11064910,13925,0,1682641918,13210.28142629,95.77152405000379,53636.80613184001
2023-04-28,00:32:00.000,118,11064920,13925,0,1682641919,13210.220799499999,95.8208679599993,53636.72927352001
2023-04-28,00:32:01.000,118,11064928,14045,0,1682641920,13210.166909019994,95.85611361000338,53636.61049248001
2023-04-28,00:32:02.000,118,11064944,14085,0,1682641921,13210.139963779999,95.86316274000274,53636.498698560004
2023-04-28,00:32:03.000,118,11064900,14045,0,1682641922,13210.166909019994,95.92660491000424,53636.38690464
2023-04-28,00:32:04.000,118,11064955,13965,0,1682641923,13210.072600679989,95.98299794999912,53636.34498192001
2023-04-28,00:32:05.000,118,11064942,14045,0,1682641924,13210.079336989998,95.99004707999848,53636.28908496
2023-04-28,00:32:06.000,118,11064897,13885,0,1682641925,13210.126491159994,96.06053837999934,53636.10043272
2023-04-28,00:32:07.000,118,11064897,14005,0,1682641926,13210.072600679989,96.10988229000213,53635.98165168
2023-04-28,00:32:08.000,118,11064982,13965,0,1682641927,13210.025446509993,96.18742272000236,53635.91876760001
2023-04-28,00:32:09.000,118,11064917,13885,0,1682641928,13209.978292339998,96.23676662999787,53635.91876760001
2023-04-28,00:32:10.000,118,11064957,14045,0,1682641929,13210.032182819989,96.3143070599981,53635.79299944
2023-04-28,00:32:11.000,118,11064911,14045,0,1682641930,13210.079336989998,96.44824053000048,53635.65325704001
2023-04-28,00:32:12.000,118,11064922,13805,0,1682641931,13209.964819719993,96.51873183000134,53635.53447600001
2023-04-28,00:32:13.000,118,11064951,13885,0,1682641932,13209.971556029988,96.54692834999878,53635.43665632001
2023-04-28,00:32:14.000,118,11064966,13965,0,1682641933,13210.113018539989,96.4905353100039,53635.45063056
2023-04-28,00:32:15.000,118,11064945,13765,0,1682641934,13210.166909019994,96.55397747999814,53635.33883664001
2023-04-28,00:32:16.000,118,11064938,14245,0,1682641935,13210.045655439993,96.55397747999814,53635.227042720006
2023-04-28,00:32:17.000,118,11064933,14045,0,1682641936,13210.011973889988,96.58217400000285,53635.08031320001
2023-04-28,00:32:18.000,118,11064941,14005,0,1682641937,13210.092809609989,96.65266530000372,53635.038390480004
2023-04-28,00:32:19.000,118,11064976,14205,0,1682641938,13210.126491159994,96.80069703000481,53634.89864808
2023-04-28,00:32:20.000,118,11064928,14125,0,1682641939,13209.890720310003,96.92758137000055,53634.85672536
2023-04-28,00:32:21.000,118,11064931,13805,0,1682641940,13209.695367319997,97.06151484000293,53634.64012464
2023-04-28,00:32:22.000,118,11064958,14085,0,1682641941,13209.688631010002,97.18135004999931,53634.605189040005
2023-04-28,00:32:23.000,118,11064944,13805,0,1682641942,13209.708839940002,97.37167656000383,53634.49339512
2023-04-28,00:32:24.000,118,11064912,14245,0,1682641943,13209.553904809996,97.53380655000365,53634.367626960004
2023-04-28,00:32:25.000,118,11064884,14125,0,1682641944,13209.412442299996,97.63249437000195,53634.25583304
2023-04-28,00:32:26.000,118,11064925,14045,0,1682641945,13209.311397649995,97.7875752300024,53634.13006488
2023-04-28,00:32:27.000,118,11064904,14005,0,1682641946,13209.129517279995,97.9356069600035,53633.99730960001
2023-04-28,00:32:28.000,118,11064888,13925,0,1682641947,13209.06215418,98.04839304000052,53634.004296720006
2023-04-28,00:32:29.000,118,11064910,14085,0,1682641948,13209.068890489994,98.22462128999905,53633.80167024
2023-04-28,00:32:30.000,118,11064971,13805,0,1682641949,13209.149726209995,98.3797021499995,53633.87154144
2023-04-28,00:32:31.000,118,11064910,14045,0,1682641950,13208.893746429989,98.52068475000124,53633.766734640005
2023-04-28,00:32:32.000,118,11064970,14245,0,1682641951,13208.887010119994,98.5911760500021,53633.63397936
2023-04-28,00:32:33.000,118,11064932,14165,0,1682641952,13209.001527389999,98.65461822000361,53633.53615968
2023-04-28,00:32:34.000,118,11064916,13885,0,1682641953,13208.833119639989,98.80969908000407,53633.48724984
2023-04-28,00:32:35.000,118,11064911,14285,0,1682641954,13208.718602369998,98.90838690000237,53633.3684688
2023-04-28,00:32:36.000,118,11064895,13925,0,1682641955,13208.833119639989,98.94363254999917,53633.27064912
2023-04-28,00:32:37.000,118,11064951,14085,0,1682641956,13208.947636909994,99.0493695000041,53633.15186808
2023-04-28,00:32:38.000,118,11064923,14085,0,1682641957,13208.913955359989,99.03527123999811,53633.10295824
2023-04-28,00:32:39.000,118,11064982,13605,0,1682641958,13208.988054769994,99.00707472000067,53633.00513856
2023-04-28,00:32:40.000,118,11064915,13925,0,1682641959,13209.089099419994,98.9365834199998,53632.90033176001
2023-04-28,00:32:41.000,118,11064871,13965,0,1682641960,13209.190144069995,98.92953429000045,53632.81648632
2023-04-28,00:32:42.000,118,11064921,13765,0,1682641961,13209.35855181999,98.90133777000301,53632.641808320004
2023-04-28,00:32:43.000,118,11064920,13925,0,1682641962,13209.506750640001,98.88019037999766,53632.55796288
2023-04-28,00:32:44.000,118,11064966,13565,0,1682641963,13209.634740529997,98.85199386000022,53632.495078800006
2023-04-28,00:32:45.000,118,11064945,14125,0,1682641964,13209.883983999993,98.8026499500047,53632.4601432
2023-04-28,00:32:46.000,118,11064907,13885,0,1682641965,13209.998501269998,98.79560081999807,53632.39725912001
2023-04-28,00:32:47.000,118,11064908,14045,0,1682641966,13210.092809609989,98.78855168999871,53632.23655536
2023-04-28,00:32:48.000,118,11064876,13845,0,1682641967,13210.207326879994,98.76740430000063,53632.16668416
2023-04-28,00:32:49.000,118,11064889,13885,0,1682641968,13210.34205308,98.82379734000278,53632.089825840005
2023-04-28,00:32:50.000,118,11064962,13925,0,1682641969,13210.49698820999,98.83084647000214,53631.971044800004
2023-04-28,00:32:51.000,118,11064909,14245,0,1682641970,13210.530669759995,98.88723951000429,53631.88021224
2023-04-28,00:32:52.000,118,11064929,14005,0,1682641971,13210.47677927999,98.8731412499983,53631.705534240005
2023-04-28,00:32:53.000,118,11064940,13965,0,1682641972,13210.52393345,98.81674821000342,53631.69156
2023-04-28,00:32:54.000,118,11064935,13965,0,1682641973,13210.61824178999,98.73215865000384,53631.66361152
2023-04-28,00:32:55.000,118,11064963,13845,0,1682641974,13210.58456024,98.61232344000018,53631.57277896
2023-04-28,00:32:56.000,118,11064890,14085,0,1682641975,13210.705813820001,98.33740737000335,53631.56579184
2023-04-28,00:32:57.000,118,11064941,13885,0,1682641976,13210.739495369991,98.16822825000418,53631.433036559996
2023-04-28,00:32:58.000,118,11064964,14245,0,1682641977,13210.699077509991,97.89331218000007,53631.35617824
2023-04-28,00:32:59.000,118,11064899,13965,0,1682641978,13210.813594779996,97.54790481000236,53631.3072684
2023-04-28,00:33:00.000,118,11064933,13845,0,1682641979,13210.847276330001,97.2306939600021,53631.28630704
2023-04-28,00:33:01.000,118,11064927,14245,0,1682641980,13210.847276330001,97.0192200599995,53631.17451312001
2023-04-28,00:33:02.000,118,11064909,13805,0,1682641981,13211.002211459992,96.66676356000244,53631.17451312001
2023-04-28,00:33:03.000,118,11064954,14085,0,1682641982,13211.069574560002,96.51168270000198,53631.10464192001
2023-04-28,00:33:04.000,118,11064930,14005,0,1682641983,13211.062838249993,96.3284053200041,53631.0627192
2023-04-28,00:33:05.000,118,11064962,14045,0,1682641984,13211.116728729998,96.15217706999829,53631.02778360001
2023-04-28,00:33:06.000,118,11064902,14085,0,1682641985,13211.163882899993,96.06053837999934,53630.87406696
2023-04-28,00:33:07.000,118,11064909,13965,0,1682641986,13211.251454929989,96.08873490000406,53630.76227304001
2023-04-28,00:33:08.000,118,11064968,13885,0,1682641987,13211.426598989994,96.11693142000149,53630.797208640004
2023-04-28,00:33:09.000,118,11064956,13845,0,1682641988,13211.568061499995,96.20857011000044,53630.699388960005
2023-04-28,00:33:10.000,118,11064906,13925,0,1682641989,13211.72299663,96.22266836999916,53630.65746624
2023-04-28,00:33:11.000,118,11064918,14005,0,1682641990,13211.925085930001,96.38479835999897,53630.57362080001
2023-04-28,00:33:12.000,118,11064873,14005,0,1682641991,13212.032866889997,96.4270931400024,53630.49676248
2023-04-28,00:33:13.000,118,11064963,14045,0,1682641992,13212.167593090002,96.4270931400024,53630.47580112001
2023-04-28,00:33:14.000,118,11064889,13965,0,1682641993,13212.261901429993,96.46938791999855,53630.32208448
2023-04-28,00:33:15.000,118,11064904,13925,0,1682641994,13212.450518109988,96.4905353100039,53630.28016176
2023-04-28,00:33:16.000,118,11064912,14245,0,1682641995,13212.477463349998,96.43414227000176,53630.25920040001
2023-04-28,00:33:17.000,118,11064946,13845,0,1682641996,13212.551562759989,96.43414227000176,53630.17535496
2023-04-28,00:33:18.000,118,11064915,14125,0,1682641997,13212.618925859999,96.43414227000176,53630.11247088
2023-04-28,00:33:19.000,118,11064946,14165,0,1682641998,13212.618925859999,96.49758444000327,53630.028625440005
2023-04-28,00:33:20.000,118,11064950,13925,0,1682641999,13212.639134789999,96.54692834999878,53629.93779288
2023-04-28,00:33:21.000,118,11064895,13965,0,1682642000,13212.605453239994,96.61741964999965,53629.86792168
2023-04-28,00:33:22.000,118,11064938,14085,0,1682642001,13212.497672279998,96.65266530000372,53629.76311488001
2023-04-28,00:33:23.000,118,11064944,13925,0,1682642002,13212.329264530003,96.66676356000244,53629.67926944
2023-04-28,00:33:24.000,118,11064919,13565,0,1682642003,13212.295582979998,96.68086182000116,53629.59542400001
2023-04-28,00:33:25.000,118,11064923,13885,0,1682642004,13212.181065709992,96.7725005100001,53629.46266872
2023-04-28,00:33:26.000,118,11064923,13845,0,1682642005,13212.019394269992,96.82889355000225,53629.34388768
2023-04-28,00:33:27.000,118,11064921,13925,0,1682642006,13211.958767479991,96.81479529000353,53629.27401648
2023-04-28,00:33:28.000,118,11064930,13885,0,1682642007,13211.965503790001,96.78659876999882,53629.21113240001
2023-04-28,00:33:29.000,118,11064904,14085,0,1682642008,13211.770150799995,96.85709006999969,53629.05741576
2023-04-28,00:33:30.000,118,11064867,13645,0,1682642009,13211.7027877,96.94167962999927,53628.973570320006
2023-04-28,00:33:31.000,118,11064872,13965,0,1682642010,13211.64216091,96.94872875999863,53628.84081504
2023-04-28,00:33:32.000,118,11064907,14045,0,1682642011,13211.53437994999,96.90643398000248,53628.67312416
2023-04-28,00:33:33.000,118,11064948,14045,0,1682642012,13211.426598989994,96.91348311000183,53628.58229160001
2023-04-28,00:33:34.000,118,11064900,13885,0,1682642013,13211.446807919994,96.87823745999776,53628.519407520005
2023-04-28,00:33:35.000,118,11064933,14005,0,1682642014,13211.507434709994,96.85004094000033,53628.41460072001
2023-04-28,00:33:36.000,118,11064911,14085,0,1682642015,13211.467016849994,96.85004094000033,53628.31678104
2023-04-28,00:33:37.000,118,11064975,14085,0,1682642016,13211.305345409994,96.82184442000289,53628.198
2023-04-28,00:33:38.000,118,11064895,14005,0,1682642017,13211.271663859989,96.74430399000266,53628.05825760001
2023-04-28,00:33:39.000,118,11064906,13925,0,1682642018,13211.251454929989,96.65266530000372,53627.90454096
2023-04-28,00:33:40.000,118,11064925,13925,0,1682642019,13211.278400169998,96.56102661000477,53627.86960536001
2023-04-28,00:33:41.000,118,11064927,13965,0,1682642020,13211.204300759993,96.49758444000327,53627.680953120005
2023-04-28,00:33:42.000,118,11064914,14125,0,1682642021,13211.251454929989,96.39184748999833,53627.59710768
2023-04-28,00:33:43.000,118,11064921,13885,0,1682642022,13211.244718619993,96.23676662999787,53627.513262240005
2023-04-28,00:33:44.000,118,11064867,13765,0,1682642023,13211.244718619993,96.08873490000406,53627.33858424001
2023-04-28,00:33:45.000,118,11064955,14045,0,1682642024,13211.264927549993,95.94070317000296,53627.21980320001
2023-04-28,00:33:46.000,118,11064913,13845,0,1682642025,13211.291872789989,95.72922927000036,53627.128970640006
2023-04-28,00:33:47.000,118,11064923,13925,0,1682642026,13211.291872789989,95.54595189000247,53626.975254
2023-04-28,00:33:48.000,118,11064898,14165,0,1682642027,13211.298609099998,95.27808494999772,53626.891408560004
2023-04-28,00:33:49.000,118,11064927,14245,0,1682642028,13211.271663859989,95.08070931000111,53626.82153736
2023-04-28,00:33:50.000,118,11064911,13925,0,1682642029,13211.285136479994,94.79874410999764,53626.70275632
2023-04-28,00:33:51.000,118,11064920,13805,0,1682642030,13211.278400169998,94.59431934000168,53626.61891088001
2023-04-28,00:33:52.000,118,11064962,13965,0,1682642031,13211.157146589998,94.4603858699993,53626.46519424
2023-04-28,00:33:53.000,118,11064944,13965,0,1682642032,13211.008947770002,94.29825587999949,53626.339426080005
2023-04-28,00:33:54.000,118,11064974,14045,0,1682642033,13210.934848359997,94.15727327999775,53626.25558064
2023-04-28,00:33:55.000,118,11064904,13885,0,1682642034,13210.833803709997,94.00924155000394,53626.09487688001
2023-04-28,00:33:56.000,118,11064921,13845,0,1682642035,13210.61824178999,93.87530808000156,53626.004044320005
2023-04-28,00:33:57.000,118,11064944,14125,0,1682642036,13210.470042969995,93.78366939000261,53625.885263280004
2023-04-28,00:33:58.000,118,11064963,14205,0,1682642037,13210.37573462999,93.69203070000367,53625.80840496001
2023-04-28,00:33:59.000,118,11064900,13925,0,1682642038,13210.247744739994,93.60039201000473,53625.738533760006
2023-04-28,00:34:00.000,118,11064918,13885,0,1682642039,13210.187117949994,93.47350767000171,53625.65468832
2023-04-28,00:34:01.000,118,11064926,14125,0,1682642040,13210.018710199998,93.38891811000212,53625.570842880006
2023-04-28,00:34:02.000,118,11064936,13845,0,1682642041,13209.762730419992,93.29727942000318,53625.38917776
2023-04-28,00:34:03.000,118,11064865,13845,0,1682642042,13209.560641119991,93.24088638000103,53625.27738384001
2023-04-28,00:34:04.000,118,11064919,14005,0,1682642043,13209.493278019996,93.07875639000122,53625.214499760004
2023-04-28,00:34:05.000,118,11064884,13925,0,1682642044,13209.35855181999,92.98711770000227,53625.08873160001
2023-04-28,00:34:06.000,118,11064927,13885,0,1682642045,13209.12278097,92.90252814000269,53624.95597632
2023-04-28,00:34:07.000,118,11064914,13925,0,1682642046,13208.961109529999,92.80384032000438,53624.88610512
2023-04-28,00:34:08.000,118,11064929,14005,0,1682642047,13208.866801189994,92.66990685000201,53624.830208160005
2023-04-28,00:34:09.000,118,11064951,14045,0,1682642048,13208.637766649998,92.5077768600022,53624.662517280005
2023-04-28,00:34:10.000,118,11064973,13845,0,1682642049,13208.516513069997,92.33859774000302,53624.564697600006
2023-04-28,00:34:11.000,118,11064846,14165,0,1682642050,13208.388523180001,92.21171340000001,53624.4598908
2023-04-28,00:34:12.000,118,11064903,14085,0,1682642051,13208.260533289991,92.02138689000276,53624.355084
2023-04-28,00:34:13.000,118,11064939,13725,0,1682642052,13208.04497137,91.81696211999952,53624.18739312
2023-04-28,00:34:14.000,118,11064916,14085,0,1682642053,13207.930454099995,91.64778300000035,53624.02668936
2023-04-28,00:34:15.000,118,11064904,13885,0,1682642054,13207.863091,91.49270213999989,53624.02668936
2023-04-28,00:34:16.000,118,11064894,13885,0,1682642055,13207.741837419999,91.37991606000287,53623.87995984
2023-04-28,00:34:17.000,118,11064939,14045,0,1682642056,13207.533011809988,91.25303171999985,53623.67733336001
2023-04-28,00:34:18.000,118,11064899,14085,0,1682642057,13207.411758230002,91.11909825000475,53623.57951368001
2023-04-28,00:34:19.000,118,11064942,14085,0,1682642058,13207.236614169997,91.0979508599994,53623.45374552
2023-04-28,00:34:20.000,118,11064912,13805,0,1682642059,13207.061470109991,91.10499998999876,53623.369900080004
2023-04-28,00:34:21.000,118,11064884,14005,0,1682642060,13206.82569926,91.14024564000283,53623.16028648
2023-04-28,00:34:22.000,118,11064914,14045,0,1682642061,13206.72465461,91.11909825000475,53623.153299360005
2023-04-28,00:34:23.000,118,11064901,13925,0,1682642062,13206.57645578999,91.13319651000347,53623.12535088001
2023-04-28,00:34:24.000,118,11064937,13845,0,1682642063,13206.354157559988,91.22483520000242,53622.90875016001
2023-04-28,00:34:25.000,118,11064915,13925,0,1682642064,13206.158804569997,91.33057215000008,53622.81093048001
2023-04-28,00:34:26.000,118,11064914,14205,0,1682642065,13205.956715269996,91.3446704099988,53622.64323960001
2023-04-28,00:34:27.000,118,11064953,13805,0,1682642066,13205.754625969996,91.42925996999838,53622.48952296
2023-04-28,00:34:28.000,118,11064904,14085,0,1682642067,13205.653581319995,91.51384952999797,53622.3986904
2023-04-28,00:34:29.000,118,11064915,13805,0,1682642068,13205.44475571,91.56319344000076,53622.35676768001
2023-04-28,00:34:30.000,118,11064940,14005,0,1682642069,13205.323502129999,91.57024257000012,53622.265935120005
2023-04-28,00:34:31.000,118,11064871,13925,0,1682642070,13205.094467589988,91.60548822000419,53622.14016696001
2023-04-28,00:34:32.000,118,11064895,14005,0,1682642071,13204.939532459997,91.5913899599982,53622.03536016
2023-04-28,00:34:33.000,118,11064923,14085,0,1682642072,13204.811542570002,91.64778300000035,53621.979463200005
2023-04-28,00:34:34.000,118,11064892,14165,0,1682642073,13204.622925889991,91.72532343000057,53621.86766928
2023-04-28,00:34:35.000,118,11064877,13885,0,1682642074,13204.46799076,91.77466734000336,53621.78382384001
2023-04-28,00:34:36.000,118,11064932,14125,0,1682642075,13204.252428839995,91.85925690000295,53621.61613296001
2023-04-28,00:34:37.000,118,11064965,13965,0,1682642076,13204.003185369998,91.95794472000125,53621.644081440005
2023-04-28,00:34:38.000,118,11064912,13885,0,1682642077,13203.949294889993,92.03548515000148,53621.61613296001
2023-04-28,00:34:39.000,118,11064916,14005,0,1682642078,13203.787623449993,92.1623694900045,53621.546261760006
2023-04-28,00:34:40.000,118,11064913,13765,0,1682642079,13203.632688320002,92.2610573100028,53621.476390560005
2023-04-28,00:34:41.000,118,11064926,13965,0,1682642080,13203.450807950001,92.31745034999767,53621.39254512
2023-04-28,00:34:42.000,118,11064892,14245,0,1682642081,13203.32281805999,92.36679426000046,53621.3156868
2023-04-28,00:34:43.000,118,11064928,14245,0,1682642082,13203.154410309995,92.50072773000284,53621.25280272001
2023-04-28,00:34:44.000,118,11064910,14045,0,1682642083,13203.02642042,92.52187512000091,53621.13402168001
2023-04-28,00:34:45.000,118,11064941,13925,0,1682642084,13202.96579363,92.5077768600022,53621.19690576
2023-04-28,00:34:46.000,118,11064933,14045,0,1682642085,13202.905166839999,92.54302250999899,53621.14799592
2023-04-28,00:34:47.000,118,11064924,13885,0,1682642086,13202.750231709993,92.59941555000114,53621.092098960005
2023-04-28,00:34:48.000,118,11064910,13925,0,1682642087,13202.676132299988,92.58531729000242,53620.987292159996
2023-04-28,00:34:49.000,118,11064927,13845,0,1682642088,13202.575087650002,92.51482599000155,53621.022227760004
2023-04-28,00:34:50.000,118,11064934,14125,0,1682642089,13202.447097759992,92.42318730000261,53620.96633080001
2023-04-28,00:34:51.000,118,11064912,13925,0,1682642090,13202.238272149996,92.47958034000476,53620.86851112001
2023-04-28,00:34:52.000,118,11064931,14085,0,1682642091,13202.11028226,92.43728556000133,53620.875498240006
2023-04-28,00:34:53.000,118,11064885,14005,0,1682642092,13201.96881975,92.38794164999854,53620.819601279996
2023-04-28,00:34:54.000,118,11064922,13965,0,1682642093,13201.88124771999,92.44433469000069,53620.79863992001
2023-04-28,00:34:55.000,118,11064902,13925,0,1682642094,13201.67915841999,92.48662947000412,53620.7916528
2023-04-28,00:34:56.000,118,11064893,14005,0,1682642095,13201.450123879993,92.53597337999963,53620.76370432
2023-04-28,00:34:57.000,118,11064898,14085,0,1682642096,13201.301925059997,92.59941555000114,53620.78466568
2023-04-28,00:34:58.000,118,11064915,13925,0,1682642097,13201.133517310001,92.73334902000352,53620.74973008001
2023-04-28,00:34:59.000,118,11064896,13965,0,1682642098,13200.992054800001,92.83203684000182,53620.72876872001
2023-04-28,00:35:00.000,118,11064906,14005,0,1682642099,13200.857328599996,92.88138075000461,53620.78466568
2023-04-28,00:35:01.000,118,11064905,14085,0,1682642100,13200.60134881999,93.00826509000035,53620.62396192
2023-04-28,00:35:02.000,118,11064925,13845,0,1682642101,13200.419468449989,93.20564073000423,53620.67287176
2023-04-28,00:35:03.000,118,11064886,13885,0,1682642102,13200.237588079988,93.33252506999997,53620.71479448
2023-04-28,00:35:04.000,118,11064928,14045,0,1682642103,13199.995080920002,93.45236028000363,53620.66588464
2023-04-28,00:35:05.000,118,11064994,13925,0,1682642104,13199.67173804,93.5087533199985,53620.58203920001
2023-04-28,00:35:06.000,118,11064938,14005,0,1682642105,13199.42923088,93.6567850499996,53620.49120664001
2023-04-28,00:35:07.000,118,11064942,13885,0,1682642106,13199.119360619989,93.76252200000454,53620.42832256
2023-04-28,00:35:08.000,118,11064884,13725,0,1682642107,13198.910535009993,93.73432547999982,53620.372425600006
2023-04-28,00:35:09.000,118,11064957,14125,0,1682642108,13198.674764160001,93.70612896000239,53620.32351576001
2023-04-28,00:35:10.000,118,11064901,13725,0,1682642109,13198.540037959996,93.77662026000326,53620.30954152
2023-04-28,00:35:11.000,118,11064895,13885,0,1682642110,13198.30426710999,93.83301329999813,53620.204734720006
2023-04-28,00:35:12.000,118,11064862,13845,0,1682642111,13198.12238673999,93.74842373999854,53620.05101808
2023-04-28,00:35:13.000,118,11064954,13565,0,1682642112,13198.021342089989,93.69907983000303,53619.93223704
2023-04-28,00:35:14.000,118,11064959,13965,0,1682642113,13197.893352199993,93.7554728699979,53619.87634008
2023-04-28,00:35:15.000,118,11064913,13925,0,1682642114,13197.724944449998,93.72727635000047,53619.74358480001
2023-04-28,00:35:16.000,118,11064911,14165,0,1682642115,13197.603690869997,93.4100655000002,53619.680700720004
2023-04-28,00:35:17.000,118,11064943,13765,0,1682642116,13197.489173599992,93.17039508000016,53619.5689068
2023-04-28,00:35:18.000,118,11064921,13925,0,1682642117,13197.401601569996,93.13514943000337,53619.50602272001
2023-04-28,00:35:19.000,118,11064915,14085,0,1682642118,13197.24666643999,93.0999037799993,53619.4291644
2023-04-28,00:35:20.000,118,11064916,14125,0,1682642119,13197.18603964999,92.98006857000291,53619.35230608
2023-04-28,00:35:21.000,118,11064916,13765,0,1682642120,13197.02436820999,92.94482291999884,53619.198589440006
2023-04-28,00:35:22.000,118,11064917,13885,0,1682642121,13196.768388429999,93.04351074000442,53619.009937200004
2023-04-28,00:35:23.000,118,11064942,13925,0,1682642122,13196.519144960002,93.07170726000186,53618.97500160001
2023-04-28,00:35:24.000,118,11064899,13965,0,1682642123,13196.350737209992,93.05760900000314,53618.90513040001
2023-04-28,00:35:25.000,118,11064945,13645,0,1682642124,13196.141911599996,93.21973899000295,53618.793336480005
2023-04-28,00:35:26.000,118,11064867,14085,0,1682642125,13195.879195509995,93.45940941000299,53618.61865848001
2023-04-28,00:35:27.000,118,11064880,13925,0,1682642126,13195.650160969999,93.58629374999873,53618.49987744001
2023-04-28,00:35:28.000,118,11064937,13885,0,1682642127,13195.515434769994,93.69907983000303,53618.42301912
2023-04-28,00:35:29.000,118,11064886,13725,0,1682642128,13195.320081780003,93.91055372999836,53618.24834112
2023-04-28,00:35:30.000,118,11064914,13805,0,1682642129,13195.151674029992,94.1502241499984,53618.11558584001
2023-04-28,00:35:31.000,118,11064887,13805,0,1682642130,13195.010211519992,94.3123541399982,53617.98283056
2023-04-28,00:35:32.000,118,11064911,14045,0,1682642131,13194.902430559996,94.48858239000401,53617.8221268
2023-04-28,00:35:33.000,118,11064895,14045,0,1682642132,13194.75423174,94.71415454999806,53617.65443592
2023-04-28,00:35:34.000,118,11064924,14005,0,1682642133,13194.69360495,94.93267758000002,53617.65443592
2023-04-28,00:35:35.000,118,11064908,13965,0,1682642134,13194.538669819995,95.08775844000047,53617.5077064
2023-04-28,00:35:36.000,118,11064958,13845,0,1682642135,13194.40394361999,95.33447798999987,53617.41687384
2023-04-28,00:35:37.000,118,11064929,13725,0,1682642136,13194.208590629998,95.6234923200027,53617.165337520004
2023-04-28,00:35:38.000,118,11064935,14165,0,1682642137,13194.121018600003,95.82791708999866,53617.08149208
2023-04-28,00:35:39.000,118,11064899,14085,0,1682642138,13193.999765020002,96.0323418600019,53616.96271104001
2023-04-28,00:35:40.000,118,11064925,14085,0,1682642139,13193.891984059992,96.23676662999787,53616.850917120006
2023-04-28,00:35:41.000,118,11064916,13845,0,1682642140,13193.750521549991,96.41299488000368,53616.78803304
2023-04-28,00:35:42.000,118,11064918,13725,0,1682642141,13193.57537749,96.63856703999772,53616.64130352
2023-04-28,00:35:43.000,118,11064918,13885,0,1682642142,13193.319397709995,96.89938485000312,53616.494574000004
2023-04-28,00:35:44.000,118,11064939,13805,0,1682642143,13193.023000069988,97.10380961999908,53616.27098616001
2023-04-28,00:35:45.000,118,11064894,13885,0,1682642144,13192.713129809992,97.38577482000255,53616.145218
2023-04-28,00:35:46.000,118,11064910,14245,0,1682642145,13192.34936906999,97.63954350000131,53615.95656576001
2023-04-28,00:35:47.000,118,11064895,13805,0,1682642146,13192.00581725999,97.8228208799992,53615.7609264
2023-04-28,00:35:48.000,118,11064907,13685,0,1682642147,13191.655529139993,97.99199999999837,53615.628171120006
2023-04-28,00:35:49.000,118,11064921,13925,0,1682642148,13191.311977329991,98.17527738000354,53615.39759616
2023-04-28,00:35:50.000,118,11064930,14205,0,1682642149,13190.961689209995,98.30216171999928,53615.24387952001
2023-04-28,00:35:51.000,118,11064906,13965,0,1682642150,13190.517092749993,98.51363562000188,53615.02029168
2023-04-28,00:35:52.000,118,11064950,13885,0,1682642151,13190.072496289991,98.66166735000297,53614.77574248
2023-04-28,00:35:53.000,118,11064884,13805,0,1682642152,13189.65484507,98.8026499500047,53614.58709024
2023-04-28,00:35:54.000,118,11064877,13925,0,1682642153,13189.270875399998,98.94363254999917,53614.384463760005
2023-04-28,00:35:55.000,118,11064906,13765,0,1682642154,13188.75217952999,99.11281166999834,53614.24472136
2023-04-28,00:35:56.000,118,11064915,13845,0,1682642155,13188.226747349989,99.22559775000263,53613.95824944
2023-04-28,00:35:57.000,118,11064889,13965,0,1682642156,13187.768678269997,99.38772774000245,53613.73466160001
2023-04-28,00:35:58.000,118,11064929,14085,0,1682642157,13187.3173455,99.52166121000482,53613.594919200004
2023-04-28,00:35:59.000,118,11064898,13885,0,1682642158,13186.892957969998,99.676742069998,53613.280498800006
2023-04-28,00:36:00.000,118,11064882,14045,0,1682642159,13186.488779369996,99.81772466999973,53613.02896248
2023-04-28,00:36:01.000,118,11064945,14045,0,1682642160,13186.01723767,99.84592119000445,53612.76345192
2023-04-28,00:36:02.000,118,11064912,14005,0,1682642161,13185.485069180002,99.8529703200038,53612.51191560001
2023-04-28,00:36:03.000,118,11064924,13725,0,1682642162,13185.188671539996,99.96575640000083,53612.26736640001
2023-04-28,00:36:04.000,118,11064895,13685,0,1682642163,13184.89227389999,100.07854247999785,53612.01583008
2023-04-28,00:36:05.000,118,11064935,13885,0,1682642164,13184.656503049999,100.14198464999936,53611.68743544
2023-04-28,00:36:06.000,118,11064947,13925,0,1682642165,13184.508304229988,100.14198464999936,53611.414937760004
2023-04-28,00:36:07.000,118,11064906,13965,0,1682642166,13184.434204819998,100.12083726000128,53611.198337040005
2023-04-28,00:36:08.000,118,11064898,13885,0,1682642167,13184.353369099998,100.15608290999808,53610.95378784001
2023-04-28,00:36:09.000,118,11064958,14005,0,1682642168,13184.400523269993,100.15608290999808,53610.72321288
2023-04-28,00:36:10.000,118,11064940,13965,0,1682642169,13184.474622679998,100.07149334999849,53610.46468944
2023-04-28,00:36:11.000,118,11064936,13885,0,1682642170,13184.413995889998,100.02919857000234,53610.18520464001
2023-04-28,00:36:12.000,118,11064888,13925,0,1682642171,13184.366841720002,99.99395291999826,53609.94065544
2023-04-28,00:36:13.000,118,11064868,14325,0,1682642172,13184.434204819998,100.0362477000017,53609.75200320001
2023-04-28,00:36:14.000,118,11064878,13725,0,1682642173,13184.461150059993,100.07149334999849,53609.56335096001
2023-04-28,00:36:15.000,118,11064918,13845,0,1682642174,13184.501567919993,100.15608290999808,53609.332776
2023-04-28,00:36:16.000,118,11064927,14005,0,1682642175,13184.474622679998,100.2336233399983,53609.09521392
2023-04-28,00:36:17.000,118,11064900,13965,0,1682642176,13184.434204819998,100.30411463999917,53608.9484844
2023-04-28,00:36:18.000,118,11064896,13965,0,1682642177,13184.339896479993,100.2829672500011,53608.65502536001
2023-04-28,00:36:19.000,118,11064875,13805,0,1682642178,13184.225379210002,100.22657420999894,53608.45239888
2023-04-28,00:36:20.000,118,11064934,13845,0,1682642179,13184.252324449997,100.27591812000173,53608.30566936
2023-04-28,00:36:21.000,118,11064907,14045,0,1682642180,13184.211906589997,100.29001638000045,53608.17291408001
2023-04-28,00:36:22.000,118,11064943,13965,0,1682642181,13184.110861939997,100.17018117000407,53607.92137776
2023-04-28,00:36:23.000,118,11064940,13965,0,1682642182,13184.164752420002,100.12083726000128,53607.75368688
2023-04-28,00:36:24.000,118,11064883,14045,0,1682642183,13184.245588140002,100.20542682000087,53607.59298312
2023-04-28,00:36:25.000,118,11064913,14045,0,1682642184,13184.218642899992,100.19837769000151,53607.42529224
2023-04-28,00:36:26.000,118,11064927,14045,0,1682642185,13184.312951239997,100.05739508999977,53607.27856272
2023-04-28,00:36:27.000,118,11064882,13885,0,1682642186,13184.380314339993,100.07149334999849,53607.04100064
2023-04-28,00:36:28.000,118,11064913,14045,0,1682642187,13184.440941129993,100.09264074000384,53606.9222196
2023-04-28,00:36:29.000,118,11064909,13885,0,1682642188,13184.555458399998,99.99395291999826,53606.84536128
2023-04-28,00:36:30.000,118,11064895,13725,0,1682642189,13184.663239359994,99.95165814000211,53606.670683280005
2023-04-28,00:36:31.000,118,11064939,13965,0,1682642190,13184.81817449,100.02214944000298,53606.551902240004
2023-04-28,00:36:32.000,118,11064915,13845,0,1682642191,13184.986582239995,100.04329683000105,53606.44010832
2023-04-28,00:36:33.000,118,11064904,13845,0,1682642192,13185.148253679996,100.0996898700032,53606.34927576001
2023-04-28,00:36:34.000,118,11064881,14005,0,1682642193,13185.269507259996,100.08559161000449,53606.27241744
2023-04-28,00:36:35.000,118,11064893,13885,0,1682642194,13185.410969769997,100.0362477000017,53606.12568792
2023-04-28,00:36:36.000,118,11064879,13885,0,1682642195,13185.552432279997,100.0010020500049,53606.048829600004
2023-04-28,00:36:37.000,118,11064866,14125,0,1682642196,13185.666949549988,100.02214944000298,53605.951009920005
2023-04-28,00:36:38.000,118,11064942,13925,0,1682642197,13185.848829919989,99.90231422999932,53605.87415160001
2023-04-28,00:36:39.000,118,11064919,14045,0,1682642198,13186.064391839995,99.7895281500023,53605.95799704
2023-04-28,00:36:40.000,118,11064871,14045,0,1682642199,13186.246272209995,99.76838076000422,53605.92306144001
2023-04-28,00:36:41.000,118,11064915,13965,0,1682642200,13186.448361509996,99.73313511000015,53605.91607432
2023-04-28,00:36:42.000,118,11064895,14245,0,1682642201,13186.636978189992,99.52166121000482,53605.74139632
2023-04-28,00:36:43.000,118,11064917,14085,0,1682642202,13186.805385940002,99.3947768700018,53605.65056376
2023-04-28,00:36:44.000,118,11064882,14005,0,1682642203,13187.054629409999,99.28199079000478,53605.65755088001
2023-04-28,00:36:45.000,118,11064942,14045,0,1682642204,13187.31060918999,99.19740122999792,53605.65755088001
2023-04-28,00:36:46.000,118,11064830,14045,0,1682642205,13187.627215759996,99.00707472000067,53605.64357664
2023-04-28,00:36:47.000,118,11064897,14045,0,1682642206,13187.876459229992,98.8026499500047,53605.63658952001
2023-04-28,00:36:48.000,118,11064837,13925,0,1682642207,13188.220011039994,98.61232344000018,53605.63658952001
2023-04-28,00:36:49.000,118,11064886,14165,0,1682642208,13188.42883664999,98.40084954000486,53605.62261528
2023-04-28,00:36:50.000,118,11064906,14005,0,1682642209,13188.624189639995,98.17527738000354,53605.62261528
2023-04-28,00:36:51.000,118,11064872,14005,0,1682642210,13188.873433109991,97.94970522000222,53605.566718320006
2023-04-28,00:36:52.000,118,11064865,14085,0,1682642211,13189.014895619992,97.78052610000304,53605.55973120001
2023-04-28,00:36:53.000,118,11064892,14125,0,1682642212,13189.223721230002,97.64659263000067,53605.5946668
2023-04-28,00:36:54.000,118,11064919,14085,0,1682642213,13189.499909939994,97.4774135100015,53605.67851224001
2023-04-28,00:36:55.000,118,11064899,13925,0,1682642214,13189.61442721,97.27298873999825,53605.72742208001
2023-04-28,00:36:56.000,118,11064881,13925,0,1682642215,13189.70873554999,97.09676048999972,53605.75537056001
2023-04-28,00:36:57.000,118,11064895,13845,0,1682642216,13189.782834959995,96.92758137000055,53605.75537056001
2023-04-28,00:36:58.000,118,11064880,14085,0,1682642217,13189.89735223,96.75840225000138,53605.70646072001
2023-04-28,00:36:59.000,118,11064876,14285,0,1682642218,13190.01860581,96.59627226000157,53605.77633192001
2023-04-28,00:37:00.000,118,11064929,14005,0,1682642219,13190.099441530001,96.42004401000304,53605.81825464
2023-04-28,00:37:01.000,118,11064911,14005,0,1682642220,13190.166804629996,96.3284053200041,53605.881138720004
2023-04-28,00:37:02.000,118,11064915,14045,0,1682642221,13190.288058209997,96.18742272000236,53605.91607432
2023-04-28,00:37:03.000,118,11064885,13845,0,1682642222,13190.375630239992,96.03939099000127,53606.05581672
2023-04-28,00:37:04.000,118,11064866,14085,0,1682642223,13190.449729649998,95.91955578000488,53606.02786824
2023-04-28,00:37:05.000,118,11064851,13965,0,1682642224,13190.510356439998,95.80676970000059,53606.09773944
2023-04-28,00:37:06.000,118,11064924,13845,0,1682642225,13190.530565369998,95.70808188000228,53606.07677808
2023-04-28,00:37:07.000,118,11064888,13605,0,1682642226,13190.604664779989,95.53185363000375,53606.13267504
2023-04-28,00:37:08.000,118,11064911,14045,0,1682642227,13190.712445739999,95.39087103000202,53606.18857200001
2023-04-28,00:37:09.000,118,11064905,13845,0,1682642228,13190.80675407999,95.19349538999813,53606.27940456001
2023-04-28,00:37:10.000,118,11064951,13965,0,1682642229,13190.82696300999,95.04546366000432,53606.35626288001
2023-04-28,00:37:11.000,118,11064853,14085,0,1682642230,13190.78654514999,94.94677583999874,53606.384211360004
2023-04-28,00:37:12.000,118,11064936,13765,0,1682642231,13190.705709429989,94.85513714999979,53606.39119848
2023-04-28,00:37:13.000,118,11064878,14005,0,1682642232,13190.672027879998,94.80579324000428,53606.44709544001
2023-04-28,00:37:14.000,118,11064863,13885,0,1682642233,13190.564246919988,94.7705475900002,53606.46106968
2023-04-28,00:37:15.000,118,11064884,13925,0,1682642234,13190.362157620002,94.78464584999892,53606.48901816
2023-04-28,00:37:16.000,118,11064895,14005,0,1682642235,13190.119650460001,94.84103889000107,53606.46106968
2023-04-28,00:37:17.000,118,11064904,14085,0,1682642236,13189.91756116,94.86923540999851,53606.502992400005
2023-04-28,00:37:18.000,118,11064887,14165,0,1682642237,13189.69526293,94.87628453999787,53606.50997952
2023-04-28,00:37:19.000,118,11064882,13965,0,1682642238,13189.425810529989,94.89038280000386,53606.54491512001
2023-04-28,00:37:20.000,118,11064879,13925,0,1682642239,13189.169830749997,94.8833336700045,53606.572863600006
2023-04-28,00:37:21.000,118,11064882,14085,0,1682642240,13188.846487869996,94.80579324000428,53606.48203104
2023-04-28,00:37:22.000,118,11064924,13885,0,1682642241,13188.59050808999,94.73530194000341,53606.44709544001
2023-04-28,00:37:23.000,118,11064882,14125,0,1682642242,13188.401891409994,94.72120368000469,53606.44709544001
2023-04-28,00:37:24.000,118,11064860,14045,0,1682642243,13188.246956279989,94.60136847000103,53606.49600528001
2023-04-28,00:37:25.000,118,11064910,13965,0,1682642244,13188.024658050002,94.48858239000401,53606.44010832
2023-04-28,00:37:26.000,118,11064929,13965,0,1682642245,13187.876459229992,94.4251402200025,53606.42613408001
2023-04-28,00:37:27.000,118,11064923,13925,0,1682642246,13187.674369929991,94.38989456999843,53606.37023712
2023-04-28,00:37:28.000,118,11064950,13725,0,1682642247,13187.55311634999,94.361698050001,53606.37023712
2023-04-28,00:37:29.000,118,11064881,13645,0,1682642248,13187.425126459995,94.30530500999885,53606.26543032
2023-04-28,00:37:30.000,118,11064896,13885,0,1682642249,13187.3173455,94.28415762000077,53606.237481840006
2023-04-28,00:37:31.000,118,11064841,13765,0,1682642250,13187.175882989999,94.34055066000292,53606.13267504
2023-04-28,00:37:32.000,118,11064891,14085,0,1682642251,13186.980529999993,94.3123541399982,53606.048829600004
2023-04-28,00:37:33.000,118,11064906,13885,0,1682642252,13186.892957969998,94.26301023000269,53605.97197128001
2023-04-28,00:37:34.000,118,11064876,14005,0,1682642253,13186.839067489993,94.24186284000461,53605.93004856
2023-04-28,00:37:35.000,118,11064909,13885,0,1682642254,13186.744759150002,94.24891197000397,53605.88812584
2023-04-28,00:37:36.000,118,11064897,14245,0,1682642255,13186.562878780001,94.27710849000141,53605.84620312001
2023-04-28,00:37:37.000,118,11064925,14085,0,1682642256,13186.367525789996,94.34055066000292,53605.67152512
2023-04-28,00:37:38.000,118,11064907,14085,0,1682642257,13186.306898999996,94.33350153000356,53605.53876984001
2023-04-28,00:37:39.000,118,11064874,13845,0,1682642258,13186.25974483,94.3264524000042,53605.47588576
2023-04-28,00:37:40.000,118,11064887,14045,0,1682642259,13186.185645419995,94.51677891000145,53605.41300168
2023-04-28,00:37:41.000,118,11064921,13885,0,1682642260,13186.023973979994,94.5731719500036,53605.25928504
2023-04-28,00:37:42.000,118,11064902,13845,0,1682642261,13185.869038849989,94.53087717000017,53605.13351688001
2023-04-28,00:37:43.000,118,11064881,13925,0,1682642262,13185.741048959993,94.53792629999953,53604.95883888
2023-04-28,00:37:44.000,118,11064929,13845,0,1682642263,13185.545695970002,94.63661411999783,53604.88896768001
2023-04-28,00:37:45.000,118,11064893,13845,0,1682642264,13185.384024530002,94.60136847000103,53604.7562124
2023-04-28,00:37:46.000,118,11064872,13765,0,1682642265,13185.303188810001,94.59431934000168,53604.58153440001
2023-04-28,00:37:47.000,118,11064868,14045,0,1682642266,13185.10109951,94.64366325000447,53604.41384352001
2023-04-28,00:37:48.000,118,11064866,13925,0,1682642267,13185.006791169995,94.61546672999975,53604.26012688
2023-04-28,00:37:49.000,118,11064942,14005,0,1682642268,13185.02026379,94.55907369000488,53604.19025568
2023-04-28,00:37:50.000,118,11064916,14005,0,1682642269,13184.93942807,94.58727021000232,53604.09942312001
2023-04-28,00:37:51.000,118,11064893,13885,0,1682642270,13184.7575477,94.65776151000318,53603.93173224001
2023-04-28,00:37:52.000,118,11064910,13925,0,1682642271,13184.703657219994,94.66481064000254,53603.8478868
2023-04-28,00:37:53.000,118,11064883,14285,0,1682642272,13184.616085189999,94.70005628999934,53603.75705424
2023-04-28,00:37:54.000,118,11064917,14045,0,1682642273,13184.461150059993,94.72825281000405,53603.56141488
2023-04-28,00:37:55.000,118,11064906,14005,0,1682642274,13184.420732199993,94.79169497999828,53603.49853080001
2023-04-28,00:37:56.000,118,11064899,13925,0,1682642275,13184.413995889998,94.76349846000085,53603.35180128
2023-04-28,00:37:57.000,118,11064904,14085,0,1682642276,13184.454413749998,94.84808802000043,53603.26096872001
2023-04-28,00:37:58.000,118,11064885,14045,0,1682642277,13184.575667329998,94.96087410000473,53603.26096872001
2023-04-28,00:37:59.000,118,11064894,14245,0,1682642278,13184.636294119999,95.0666110500024,53603.19109752001
2023-04-28,00:38:00.000,118,11064916,14045,0,1682642279,13184.643030429994,95.1300532200039,53603.100264960005
2023-04-28,00:38:01.000,118,11064903,14125,0,1682642280,13184.595876259998,95.18644625999877,53603.01641952
2023-04-28,00:38:02.000,118,11064904,14045,0,1682642281,13184.609348879989,95.33447798999987,53602.86969
2023-04-28,00:38:03.000,118,11064865,14165,0,1682642282,13184.683448289994,95.44021494000481,53602.862702880004
2023-04-28,00:38:04.000,118,11064917,13845,0,1682642283,13184.7575477,95.44021494000481,53602.85571576001
2023-04-28,00:38:05.000,118,11064909,14085,0,1682642284,13184.717129839999,95.5107062399984,53602.813793040004
2023-04-28,00:38:06.000,118,11064923,14045,0,1682642285,13184.669975669989,95.65168884000013,53602.73693472001
2023-04-28,00:38:07.000,118,11064854,13925,0,1682642286,13184.717129839999,95.69398362000356,53602.70199912
2023-04-28,00:38:08.000,118,11064906,13805,0,1682642287,13184.79122924999,95.71513101000164,53602.70199912
2023-04-28,00:38:09.000,118,11064914,13845,0,1682642288,13184.784492939994,95.79972057000123,53602.6251408
2023-04-28,00:38:10.000,118,11064894,13965,0,1682642289,13184.784492939994,95.95480143000168,53602.56924384001
2023-04-28,00:38:11.000,118,11064901,13925,0,1682642290,13184.89901021,96.06053837999934,53602.527321120004
2023-04-28,00:38:12.000,118,11064865,14245,0,1682642291,13184.89901021,96.15922619999765,53602.50635976
2023-04-28,00:38:13.000,118,11064870,13845,0,1682642292,13184.91921914,96.36365097000089,53602.50635976
2023-04-28,00:38:14.000,118,11064836,13925,0,1682642293,13184.97984593,96.56807574000413,53602.6251408
2023-04-28,00:38:15.000,118,11064885,13885,0,1682642294,13185.07415426999,96.80069703000481,53602.60417944
2023-04-28,00:38:16.000,118,11064855,13885,0,1682642295,13185.128044749996,97.0192200599995,53602.61815368001
2023-04-28,00:38:17.000,118,11064856,13765,0,1682642296,13185.107835819996,97.31528352000169,53602.54129536001
2023-04-28,00:38:18.000,118,11064908,14085,0,1682642297,13185.208880469996,97.5126591599983,53602.57623096
2023-04-28,00:38:19.000,118,11064894,14085,0,1682642298,13185.229089399996,97.71003480000218,53602.56225672
2023-04-28,00:38:20.000,118,11064840,14125,0,1682642299,13185.276243569991,97.84396827000455,53602.5552696
2023-04-28,00:38:21.000,118,11064840,13805,0,1682642300,13185.377288219992,98.0342947800018,53602.527321120004
2023-04-28,00:38:22.000,118,11064855,14045,0,1682642301,13185.512014419997,98.12593347000075,53602.57623096
2023-04-28,00:38:23.000,118,11064903,13925,0,1682642302,13185.673685859998,98.16117912000482,53602.59020520001
2023-04-28,00:38:24.000,118,11064877,13885,0,1682642303,13185.848829919989,98.27396520000184,53602.66007640001
2023-04-28,00:38:25.000,118,11064839,13925,0,1682642304,13186.05091921999,98.30216171999928,53602.68802488001
2023-04-28,00:38:26.000,118,11064907,14125,0,1682642305,13186.29342637999,98.32330911000463,53602.66007640001
2023-04-28,00:38:27.000,118,11064880,13765,0,1682642306,13186.461834130001,98.39380040999822,53602.63212792
2023-04-28,00:38:28.000,118,11064902,13965,0,1682642307,13186.610032949997,98.38675127999886,53602.63212792
2023-04-28,00:38:29.000,118,11064896,13885,0,1682642308,13186.859276419993,98.35855476000143,53602.7299476
2023-04-28,00:38:30.000,118,11064883,14285,0,1682642309,13187.020947859994,98.36560389000078,53602.80680592001
2023-04-28,00:38:31.000,118,11064877,13925,0,1682642310,13187.23650978,98.37265302000014,53602.7998188
2023-04-28,00:38:32.000,118,11064915,13885,0,1682642311,13187.43859908,98.43609519000165,53602.77187032
2023-04-28,00:38:33.000,118,11064874,13965,0,1682642312,13187.802359820002,98.40084954000486,53602.7998188
2023-04-28,00:38:34.000,118,11064864,13925,0,1682642313,13188.011185429998,98.29511258999992,53602.84174152
2023-04-28,00:38:35.000,118,11064887,13725,0,1682642314,13188.240219969994,98.316259979998,53602.89065136
2023-04-28,00:38:36.000,118,11064830,14005,0,1682642315,13188.36820985999,98.25986694000312,53602.80680592001
2023-04-28,00:38:37.000,118,11064856,13925,0,1682642316,13188.462518199995,98.25281781000376,53602.89065136
2023-04-28,00:38:38.000,118,11064919,14085,0,1682642317,13188.603980709995,98.32330911000463,53603.002445280006
2023-04-28,00:38:39.000,118,11064893,14045,0,1682642318,13188.765652149996,98.47134083999845,53603.04436800001
2023-04-28,00:38:40.000,118,11064917,14205,0,1682642319,13189.041840860002,98.55593039999803,53603.1142392
2023-04-28,00:38:41.000,118,11064854,13765,0,1682642320,13189.311293259998,98.68986387000041,53603.13520056
2023-04-28,00:38:42.000,118,11064895,14085,0,1682642321,13189.466228389989,98.74625691000256,53603.16314904001
2023-04-28,00:38:43.000,118,11064900,14005,0,1682642322,13189.71547186,98.69691299999977,53603.23302024
2023-04-28,00:38:44.000,118,11064850,14205,0,1682642323,13189.762626029995,98.66871648000233,53603.28891720001
2023-04-28,00:38:45.000,118,11064910,13845,0,1682642324,13189.843461749995,98.7392077800032,53603.3238528
2023-04-28,00:38:46.000,118,11064907,14045,0,1682642325,13189.95124270999,98.86609211999894,53603.37974976001
2023-04-28,00:38:47.000,118,11064859,13845,0,1682642326,13190.072496289991,99.0493695000041,53603.435646720005
2023-04-28,00:38:48.000,118,11064868,14125,0,1682642327,13190.160068320001,99.23969601000135,53603.505517920006
2023-04-28,00:38:49.000,118,11064914,14005,0,1682642328,13190.308267139997,99.40887513000052,53603.54744064001
2023-04-28,00:38:50.000,118,11064858,14005,0,1682642329,13190.348684999997,99.57100512000034,53603.6382732
2023-04-28,00:38:51.000,118,11064860,14005,0,1682642330,13190.429520719998,99.676742069998,53603.68019592
2023-04-28,00:38:52.000,118,11064916,13965,0,1682642331,13190.348684999997,99.80362641000102,53603.72910576
2023-04-28,00:38:53.000,118,11064877,14085,0,1682642332,13190.254376659992,99.93051075000403,53603.71513152001
2023-04-28,00:38:54.000,118,11064897,13925,0,1682642333,13190.166804629996,99.95165814000211,53603.89679664
2023-04-28,00:38:55.000,118,11064939,14005,0,1682642334,13190.099441530001,100.08559161000449,53603.917758
2023-04-28,00:38:56.000,118,11064891,14245,0,1682642335,13190.079232600001,100.2829672500011,53603.9526936
2023-04-28,00:38:57.000,118,11064852,13965,0,1682642336,13190.052287359991,100.55788331999793,53603.9526936
2023-04-28,00:38:58.000,118,11064919,14005,0,1682642337,13190.052287359991,100.76230809000117,53604.01557768
2023-04-28,00:38:59.000,118,11064899,14125,0,1682642338,13190.092705219991,101.03017502999865,53603.98064208001
2023-04-28,00:39:00.000,118,11064910,14005,0,1682642339,13189.991660569991,101.19935414999782,53604.14134584
2023-04-28,00:39:01.000,118,11064929,13885,0,1682642340,13189.81651651,101.46017196000321,53604.08544888
2023-04-28,00:39:02.000,118,11064847,13925,0,1682642341,13189.64810875999,101.65049847000046,53604.155320080004
2023-04-28,00:39:03.000,118,11064897,14045,0,1682642342,13189.60769089999,101.93951280000329,53604.16929432001
2023-04-28,00:39:04.000,118,11064915,14325,0,1682642343,13189.479701009994,102.29196930000035,53604.176281440006
2023-04-28,00:39:05.000,118,11064870,14045,0,1682642344,13189.371920049998,102.56688537000446,53604.155320080004
2023-04-28,00:39:06.000,118,11064855,14085,0,1682642345,13189.203512300002,102.72196623000491,53604.155320080004
2023-04-28,00:39:07.000,118,11064863,14085,0,1682642346,13189.075522409992,102.88409622000472,53604.092436
2023-04-28,00:39:08.000,118,11064894,13805,0,1682642347,13188.907114659996,102.93344013000024,53604.19724280001
2023-04-28,00:39:09.000,118,11064876,14245,0,1682642348,13188.7993337,103.05327534000389,53604.176281440006
2023-04-28,00:39:10.000,118,11064902,14165,0,1682642349,13188.65787119,103.11671750999813,53604.26711400001
2023-04-28,00:39:11.000,118,11064864,14045,0,1682642350,13188.51640868,103.26474923999922,53604.21121704
2023-04-28,00:39:12.000,118,11064884,13925,0,1682642351,13188.34800092999,103.34228966999945,53604.225191280006
2023-04-28,00:39:13.000,118,11064870,14005,0,1682642352,13188.206538419989,103.3493387999988,53604.204229920004
2023-04-28,00:39:14.000,118,11064892,14005,0,1682642353,13187.964031260002,103.32819141000073,53604.19724280001
2023-04-28,00:39:15.000,118,11064906,14045,0,1682642354,13187.775414579992,103.37048619000416,53604.204229920004
2023-04-28,00:39:16.000,118,11064898,14045,0,1682642355,13187.593534209991,103.37753532000352,53604.07846176001
2023-04-28,00:39:17.000,118,11064869,14085,0,1682642356,13187.404917529995,103.32114228000137,53604.06448752
2023-04-28,00:39:18.000,118,11064907,13805,0,1682642357,13187.283663949995,103.2154053300037,53604.106410240005
2023-04-28,00:39:19.000,118,11064904,14125,0,1682642358,13187.182619299994,103.1519631600022,53603.98064208001
2023-04-28,00:39:20.000,118,11064893,13725,0,1682642359,13187.047893099989,103.06032447000325,53604.07846176001
2023-04-28,00:39:21.000,118,11064869,13965,0,1682642360,13186.940112139993,103.01802968999982,53603.97365496
2023-04-28,00:39:22.000,118,11064893,13925,0,1682642361,13186.825594870003,103.0391770799979,53603.93173224001
2023-04-28,00:39:23.000,118,11064883,13925,0,1682642362,13186.812122249998,103.10966837999877,53603.90378376
2023-04-28,00:39:24.000,118,11064885,14085,0,1682642363,13186.825594870003,103.13081577000412,53603.93173224001
2023-04-28,00:39:25.000,118,11064893,14005,0,1682642364,13186.764968080002,103.13081577000412,53603.88282240001
2023-04-28,00:39:26.000,118,11064862,13885,0,1682642365,13186.643714500002,103.0391770799979,53603.89679664
2023-04-28,00:39:27.000,118,11064879,13925,0,1682642366,13186.616769259992,103.06032447000325,53603.82692544
2023-04-28,00:39:28.000,118,11064918,13885,0,1682642367,13186.690868669997,102.98278404000303,53603.917758
2023-04-28,00:39:29.000,118,11064847,14205,0,1682642368,13186.711077599997,102.96868578000431,53603.81295120001
2023-04-28,00:39:30.000,118,11064894,13845,0,1682642369,13186.643714500002,103.0391770799979,53603.8478868
2023-04-28,00:39:31.000,118,11064932,14045,0,1682642370,13186.549406159997,103.09557012000005,53603.78500272
2023-04-28,00:39:32.000,118,11064874,13925,0,1682642371,13186.414679959991,103.13081577000412,53603.75006712
2023-04-28,00:39:33.000,118,11064856,14245,0,1682642372,13186.455097819991,103.2506509800005,53603.69417016001
2023-04-28,00:39:34.000,118,11064877,14085,0,1682642373,13186.610032949997,103.3493387999988,53603.79897696
2023-04-28,00:39:35.000,118,11064907,14085,0,1682642374,13186.744759150002,103.26474923999922,53603.65923456
2023-04-28,00:39:36.000,118,11064858,13885,0,1682642375,13186.825594870003,103.07442273000197,53603.701157280004
2023-04-28,00:39:37.000,118,11064829,13845,0,1682642376,13186.953584759998,103.0391770799979,53603.61731184
2023-04-28,00:39:38.000,118,11064850,13725,0,1682642377,13187.202828229994,102.99688230000174,53603.701157280004
2023-04-28,00:39:39.000,118,11064891,13885,0,1682642378,13187.47901694,102.99688230000174,53603.68019592
2023-04-28,00:39:40.000,118,11064896,13965,0,1682642379,13187.633952069991,102.96868578000431,53603.701157280004
2023-04-28,00:39:41.000,118,11064907,13885,0,1682642380,13187.687842549996,102.99688230000174,53603.62429896001
2023-04-28,00:39:42.000,118,11064878,14205,0,1682642381,13187.728260409996,102.94753838999895,53603.69417016001
2023-04-28,00:39:43.000,118,11064907,14005,0,1682642382,13187.748469339997,103.08147186000133,53603.65923456
2023-04-28,00:39:44.000,118,11064856,13925,0,1682642383,13187.822568750002,103.19425793999835,53603.68019592
2023-04-28,00:39:45.000,118,11064891,13885,0,1682642384,13187.842777680002,103.26474923999922,53603.64526032001
2023-04-28,00:39:46.000,118,11064873,13885,0,1682642385,13187.761941960001,103.3986827100016,53603.603337600005
2023-04-28,00:39:47.000,118,11064916,14085,0,1682642386,13187.667633619996,103.5608127000014,53603.58936336
2023-04-28,00:39:48.000,118,11064949,13965,0,1682642387,13187.445335389995,103.63835313000163,53603.57538912001
2023-04-28,00:39:49.000,118,11064886,14205,0,1682642388,13187.24998239999,103.76523747000465,53603.652247440004
2023-04-28,00:39:50.000,118,11064912,14045,0,1682642389,13187.095047269999,103.91326919999847,53603.63128608
2023-04-28,00:39:51.000,118,11064941,14165,0,1682642390,13186.987266309989,104.06130092999956,53603.58936336
2023-04-28,00:39:52.000,118,11064917,14045,0,1682642391,13186.933375829998,104.06130092999956,53603.47756944001
2023-04-28,00:39:53.000,118,11064893,13885,0,1682642392,13186.832331179998,104.18113614000322,53603.435646720005
2023-04-28,00:39:54.000,118,11064896,14405,0,1682642393,13186.778440699993,104.33621700000367,53603.44263384
2023-04-28,00:39:55.000,118,11064885,14085,0,1682642394,13186.744759150002,104.49834699000348,53603.42865960001
2023-04-28,00:39:56.000,118,11064837,13845,0,1682642395,13186.791913319998,104.6604769800033,53603.34481416
2023-04-28,00:39:57.000,118,11064895,13885,0,1682642396,13186.798649629993,104.87900000999798,53603.337827040006
2023-04-28,00:39:58.000,118,11064924,13965,0,1682642397,13186.859276419993,105.05522826000379,53603.393724
2023-04-28,00:39:59.000,118,11064905,13965,0,1682642398,13187.027684169989,105.28784955000447,53603.393724
2023-04-28,00:40:00.000,118,11064856,14125,0,1682642399,13187.081574649994,105.47817606000172,53603.37276264
2023-04-28,00:40:01.000,118,11064855,13765,0,1682642400,13187.14893774999,105.65440431000025,53603.29590432
2023-04-28,00:40:02.000,118,11064921,13925,0,1682642401,13187.162410369994,105.88702560000092,53603.24699448
2023-04-28,00:40:03.000,118,11064920,14005,0,1682642402,13187.20956453999,106.21128558000055,53603.267955840005
2023-04-28,00:40:04.000,118,11064913,14085,0,1682642403,13187.27692764,106.41571035000379,53603.20507176
2023-04-28,00:40:05.000,118,11064879,14245,0,1682642404,13187.223037159994,106.66947903000255,53603.26096872001
2023-04-28,00:40:06.000,118,11064887,13845,0,1682642405,13187.068102029989,106.83865815000172,53603.24000736001
2023-04-28,00:40:07.000,118,11064879,14045,0,1682642406,13186.953584759998,106.98668988000281,53603.170136160006
2023-04-28,00:40:08.000,118,11064886,14165,0,1682642407,13186.913166899998,107.1065250899992,53603.14218768001
2023-04-28,00:40:09.000,118,11064882,14405,0,1682642408,13186.886221659988,107.2193111700035,53603.05834224
2023-04-28,00:40:10.000,118,11064875,13845,0,1682642409,13186.899694279993,107.18406551999942,53602.96052256
2023-04-28,00:40:11.000,118,11064893,13965,0,1682642410,13186.899694279993,107.09947595999984,53602.94654832
2023-04-28,00:40:12.000,118,11064890,13845,0,1682642411,13186.845803800003,106.99373901000217,53602.834754400006
2023-04-28,00:40:13.000,118,11064854,13805,0,1682642412,13186.859276419993,106.94439509999938,53602.82078016
2023-04-28,00:40:14.000,118,11064863,14165,0,1682642413,13186.960321069993,106.83160902000236,53602.862702880004
2023-04-28,00:40:15.000,118,11064908,14165,0,1682642414,13186.899694279993,106.88800206000451,53602.764883200005
2023-04-28,00:40:16.000,118,11064873,14085,0,1682642415,13186.866012729988,106.98668988000281,53602.715973360006
2023-04-28,00:40:17.000,118,11064902,14085,0,1682642416,13186.852540109998,107.09947595999984,53602.54129536001
2023-04-28,00:40:18.000,118,11064873,14045,0,1682642417,13187.007475239989,107.11357421999855,53602.47142416001
2023-04-28,00:40:19.000,118,11064865,14125,0,1682642418,13187.23650978,107.21226204000413,53602.44347568
2023-04-28,00:40:20.000,118,11064891,14125,0,1682642419,13187.465544319995,107.17701639000006,53602.37360448001
2023-04-28,00:40:21.000,118,11064856,13925,0,1682642420,13187.647424689996,107.19111464999878,53602.33866888
2023-04-28,00:40:22.000,118,11064880,13765,0,1682642421,13187.842777680002,107.20521291000478,53602.32469464001
2023-04-28,00:40:23.000,118,11064883,14125,0,1682642422,13188.051603289998,107.22636030000285,53602.25482344001
2023-04-28,00:40:24.000,118,11064851,14005,0,1682642423,13188.401891409994,107.20521291000478,53602.30373328001
2023-04-28,00:40:25.000,118,11064881,13845,0,1682642424,13188.63092594999,107.28275333999773,53602.22687496
2023-04-28,00:40:26.000,118,11064847,13965,0,1682642425,13188.75217952999,107.29685160000372,53602.19892648
2023-04-28,00:40:27.000,118,11064895,13965,0,1682642426,13188.63766226,107.43078506999882,53602.15001664
2023-04-28,00:40:28.000,118,11064871,13925,0,1682642427,13188.63092594999,107.53652202000376,53602.08713256001
2023-04-28,00:40:29.000,118,11064892,14245,0,1682642428,13188.603980709995,107.69865201000357,53602.024248480004
2023-04-28,00:40:30.000,118,11064911,14005,0,1682642429,13188.644398569995,107.86078200000338,53602.05918408
2023-04-28,00:40:31.000,118,11064851,13885,0,1682642430,13188.61745333,108.0863541600047,53601.94040304
2023-04-28,00:40:32.000,118,11064878,13925,0,1682642431,13188.5972444,108.185041980003,53601.84957048001
2023-04-28,00:40:33.000,118,11064886,13725,0,1682642432,13188.61071701999,108.26258241000323,53601.81463488
2023-04-28,00:40:34.000,118,11064914,13885,0,1682642433,13188.52988129999,108.3189754499981,53601.76572504
2023-04-28,00:40:35.000,118,11064887,14005,0,1682642434,13188.482727129995,108.34717197000282,53601.7168152
2023-04-28,00:40:36.000,118,11064872,13845,0,1682642435,13188.321055689994,108.38946674999897,53601.61899552
2023-04-28,00:40:37.000,118,11064918,13845,0,1682642436,13188.253692589999,108.41061414000433,53601.5770728
2023-04-28,00:40:38.000,118,11064835,13885,0,1682642437,13188.139175319993,108.43881066000176,53601.51418872001
2023-04-28,00:40:39.000,118,11064855,14205,0,1682642438,13188.044866980003,108.50930196000263,53601.472266000004
2023-04-28,00:40:40.000,118,11064892,14125,0,1682642439,13187.990976499997,108.56569500000478,53601.304575120004
2023-04-28,00:40:41.000,118,11064924,14045,0,1682642440,13187.896668159992,108.65028456000437,53601.255665280005
2023-04-28,00:40:42.000,118,11064826,14085,0,1682642441,13187.795623509992,108.79831628999818,53601.11592288
2023-04-28,00:40:43.000,118,11064843,14085,0,1682642442,13187.660897310001,108.86880758999905,53601.04605168
2023-04-28,00:40:44.000,118,11064862,13765,0,1682642443,13187.62047945,108.93929888999992,53601.03207744001
2023-04-28,00:40:45.000,118,11064878,13885,0,1682642444,13187.546380039996,108.93224976000056,53600.93425776
2023-04-28,00:40:46.000,118,11064873,14085,0,1682642445,13187.43859908,108.93224976000056,53600.7386184
2023-04-28,00:40:47.000,118,11064871,14005,0,1682642446,13187.49248955999,108.89700411000376,53600.703682800005
2023-04-28,00:40:48.000,118,11064885,13965,0,1682642447,13187.546380039996,108.80536542000482,53600.61285024
2023-04-28,00:40:49.000,118,11064895,13805,0,1682642448,13187.55311634999,108.70667759999924,53600.52900480001
2023-04-28,00:40:50.000,118,11064878,14125,0,1682642449,13187.573325279991,108.63618629999837,53600.43817224001
2023-04-28,00:40:51.000,118,11064832,13925,0,1682642450,13187.53964373,108.55864586999814,53600.36131392001
2023-04-28,00:40:52.000,118,11064864,14005,0,1682642451,13187.607006829996,108.49520370000391,53600.263494239996
2023-04-28,00:40:53.000,118,11064889,13885,0,1682642452,13187.802359820002,108.39651587999833,53600.20759728
2023-04-28,00:40:54.000,118,11064867,14045,0,1682642453,13187.990976499997,108.21323850000044,53600.17266168001
2023-04-28,00:40:55.000,118,11064901,13765,0,1682642454,13188.179593179993,108.03701025000191,53600.1097776
2023-04-28,00:40:56.000,118,11064899,13725,0,1682642455,13188.46925450999,107.83963460999803,53600.032919280005
2023-04-28,00:40:57.000,118,11064912,13885,0,1682642456,13188.603980709995,107.69160288000421,53599.865228400005
2023-04-28,00:40:58.000,118,11064930,14005,0,1682642457,13188.826278939996,107.57176767000055,53599.85125416
2023-04-28,00:40:59.000,118,11064908,14005,0,1682642458,13188.940796210001,107.4166868100001,53599.75343448
2023-04-28,00:41:00.000,118,11064877,14045,0,1682642459,13189.237193849993,107.19816377999814,53599.80234432
2023-04-28,00:41:01.000,118,11064866,13765,0,1682642460,13189.493173629999,107.07832857000176,53599.70452464
2023-04-28,00:41:02.000,118,11064927,13925,0,1682642461,13189.76936233999,106.96554249000474,53599.71151176
2023-04-28,00:41:03.000,118,11064902,14205,0,1682642462,13189.97145163999,106.81046163000428,53599.71849888001
2023-04-28,00:41:04.000,118,11064901,13885,0,1682642463,13190.072496289991,106.70472467999934,53599.73247312
2023-04-28,00:41:05.000,118,11064908,13885,0,1682642464,13190.139859390001,106.64128250999784,53599.68356328
2023-04-28,00:41:06.000,118,11064888,13925,0,1682642465,13190.200486180001,106.66947903000255,53599.627666320004
2023-04-28,00:41:07.000,118,11064902,13685,0,1682642466,13190.389102859997,106.7258720700047,53599.648627680006
2023-04-28,00:41:08.000,118,11064915,13925,0,1682642467,13190.604664779989,106.78931423999893,53599.648627680006
2023-04-28,00:41:09.000,118,11064863,14125,0,1682642468,13190.611401089998,106.93734597000002,53599.66260192
2023-04-28,00:41:10.000,118,11064856,13925,0,1682642469,13190.618137399993,107.05718118000368,53599.648627680006
2023-04-28,00:41:11.000,118,11064867,13925,0,1682642470,13190.510356439998,107.22636030000285,53599.61369208
2023-04-28,00:41:12.000,118,11064860,13965,0,1682642471,13190.436257029993,107.28275333999773,53599.592730719996
2023-04-28,00:41:13.000,118,11064909,13725,0,1682642472,13190.422784410002,107.3532446399986,53599.52285952001
2023-04-28,00:41:14.000,118,11064903,13885,0,1682642473,13190.436257029993,107.40258855000138,53599.54382088
2023-04-28,00:41:15.000,118,11064872,13885,0,1682642474,13190.469938579998,107.4166868100001,53599.54382088
2023-04-28,00:41:16.000,118,11064859,13805,0,1682642475,13190.483411200003,107.3814411600033,53599.53683376
2023-04-28,00:41:17.000,118,11064881,13925,0,1682642476,13190.537301679993,107.33914637999987,53599.480936800006
2023-04-28,00:41:18.000,118,11064853,13525,0,1682642477,13190.719182049994,107.21226204000413,53599.52285952001
2023-04-28,00:41:19.000,118,11064881,13965,0,1682642478,13190.800017769994,107.00783727000089,53599.56478224
2023-04-28,00:41:20.000,118,11064881,13805,0,1682642479,13190.92800765999,106.83160902000236,53599.55779512
2023-04-28,00:41:21.000,118,11064948,13965,0,1682642480,13191.042524929995,106.66242990000319,53599.52285952001
2023-04-28,00:41:22.000,118,11064920,13845,0,1682642481,13191.19746006,106.50029991000338,53599.5158724
2023-04-28,00:41:23.000,118,11064931,13965,0,1682642482,13191.426494599997,106.30997339999885,53599.46696256
2023-04-28,00:41:24.000,118,11064866,13885,0,1682642483,13191.756573789993,106.04210646000138,53599.50888528
2023-04-28,00:41:25.000,118,11064898,13925,0,1682642484,13192.079916669994,105.79538691000198,53599.578756480005
2023-04-28,00:41:26.000,118,11064885,13925,0,1682642485,13192.362841689996,105.5275199700045,53599.55080800001
2023-04-28,00:41:27.000,118,11064872,13845,0,1682642486,13192.571667299992,105.25965302999975,53599.459975440004
2023-04-28,00:41:28.000,118,11064853,14085,0,1682642487,13192.942164349988,104.9706387000042,53599.57176936001
2023-04-28,00:41:29.000,118,11064867,13805,0,1682642488,13193.3126614,104.77326306000032,53599.55779512
2023-04-28,00:41:30.000,118,11064859,13885,0,1682642489,13193.61579535,104.59703481000179,53599.529846640005
2023-04-28,00:41:31.000,118,11064893,14125,0,1682642490,13193.925665609997,104.42080656000326,53599.578756480005
2023-04-28,00:41:32.000,118,11064955,13925,0,1682642491,13194.255744799993,104.21638179000001,53599.59971784001
2023-04-28,00:41:33.000,118,11064874,13885,0,1682642492,13194.579087679995,104.06130092999956,53599.71849888001
2023-04-28,00:41:34.000,118,11064874,13845,0,1682642493,13195.091047239992,103.91326919999847,53599.76740872001
2023-04-28,00:41:35.000,118,11064903,13845,0,1682642494,13195.535643699994,103.72294269000122,53599.78837008001
2023-04-28,00:41:36.000,118,11064889,13765,0,1682642495,13195.95329492,103.44802662000438,53599.760421599996
2023-04-28,00:41:37.000,118,11064881,13885,0,1682642496,13196.344000899997,103.18720880999899,53599.89317688
2023-04-28,00:41:38.000,118,11064845,13885,0,1682642497,13196.748179499999,102.85589970000001,53599.94907384
2023-04-28,00:41:39.000,118,11064875,13805,0,1682642498,13197.13214917,102.53868884999974,53600.02593216001
2023-04-28,00:41:40.000,118,11064869,13725,0,1682642499,13197.570009319992,102.1650849600046,53600.130738960004
2023-04-28,00:41:41.000,118,11064840,14125,0,1682642500,13197.879879579988,101.8901688900005,53600.1796488
2023-04-28,00:41:42.000,118,11064873,14005,0,1682642501,13198.257112939995,101.59410542999831,53600.249520000005
2023-04-28,00:41:43.000,118,11064866,14085,0,1682642502,13198.593928440001,101.2486980600006,53600.368301040005
2023-04-28,00:41:44.000,118,11064825,13965,0,1682642503,13198.964425489998,100.97378199000377,53600.52201768
2023-04-28,00:41:45.000,118,11064891,13765,0,1682642504,13199.34839516,100.70591504999902,53600.584901760005
2023-04-28,00:41:46.000,118,11064889,13925,0,1682642505,13199.62458386999,100.3816550699994,53600.633811600004
2023-04-28,00:41:47.000,118,11064877,13885,0,1682642506,13199.920981509997,100.07149334999849,53600.752592640005
2023-04-28,00:41:48.000,118,11064876,13845,0,1682642507,13200.291478559993,99.69788946000335,53600.850412320004
2023-04-28,00:41:49.000,118,11064865,13885,0,1682642508,13200.56093095999,99.38067861000309,53601.00412896
2023-04-28,00:41:50.000,118,11064892,13765,0,1682642509,13200.88427383999,98.99297646000196,53601.16483272
2023-04-28,00:41:51.000,118,11064838,13805,0,1682642510,13201.167198859992,98.65461822000361,53601.29060088
2023-04-28,00:41:52.000,118,11064909,14005,0,1682642511,13201.382760779998,98.316259979998,53601.4023948
2023-04-28,00:41:53.000,118,11064878,13725,0,1682642512,13201.591586389994,98.02019652000308,53601.493227360006
2023-04-28,00:41:54.000,118,11064919,13805,0,1682642513,13201.80041199999,97.69593654000346,53601.61899552
2023-04-28,00:41:55.000,118,11064853,14045,0,1682642514,13201.92840189,97.42806959999871,53601.75175080001
2023-04-28,00:41:56.000,118,11064877,13965,0,1682642515,13201.98902868,97.16020266000123,53601.7866864
2023-04-28,00:41:57.000,118,11064897,13845,0,1682642516,13202.076600709996,96.94167962999927,53601.87053184001
2023-04-28,00:41:58.000,118,11064877,14005,0,1682642517,13202.143963809991,96.75135312000202,53602.10809392
2023-04-28,00:41:59.000,118,11064879,14005,0,1682642518,13202.0698644,96.60332139000093,53602.22687496
2023-04-28,00:42:00.000,118,11064885,14045,0,1682642519,13202.04965547,96.42004401000304,53602.31770752
2023-04-28,00:42:01.000,118,11064860,13925,0,1682642520,13201.90819296,96.2156192399998,53602.4155272
2023-04-28,00:42:02.000,118,11064880,13925,0,1682642521,13201.73978520999,96.05348924999998,53602.47142416001
2023-04-28,00:42:03.000,118,11064900,13925,0,1682642522,13201.557904839989,95.90545751999889,53602.61815368001
2023-04-28,00:42:04.000,118,11064848,13965,0,1682642523,13201.335606610002,95.72922927000036,53602.70898624001
2023-04-28,00:42:05.000,118,11064871,13765,0,1682642524,13201.045945279991,95.48955885000032,53602.79283168
2023-04-28,00:42:06.000,118,11064851,13965,0,1682642525,13200.74954764,95.2287410400022,53602.82776728001
2023-04-28,00:42:07.000,118,11064878,14005,0,1682642526,13200.426204759999,94.99611975000153,53602.91859984
2023-04-28,00:42:08.000,118,11064894,14005,0,1682642527,13200.210642839993,94.79169497999828,53603.030393760004
2023-04-28,00:42:09.000,118,11064890,13645,0,1682642528,13199.853618410001,94.58022108000296,53603.051355120006
2023-04-28,00:42:10.000,118,11064860,14085,0,1682642529,13199.60437493999,94.41809109000314,53603.07231648001
2023-04-28,00:42:11.000,118,11064892,13925,0,1682642530,13199.334922539994,94.29825587999949,53603.15616192
2023-04-28,00:42:12.000,118,11064887,14125,0,1682642531,13198.924007629998,94.14317501999903,53603.149174800004
2023-04-28,00:42:13.000,118,11064867,13885,0,1682642532,13198.634346300001,94.02333981000265,53603.13520056
2023-04-28,00:42:14.000,118,11064895,14005,0,1682642533,13198.36489389999,93.98809415999858,53603.16314904001
2023-04-28,00:42:15.000,118,11064900,13965,0,1682642534,13198.095441499994,93.89645546999964,53603.21205888001
2023-04-28,00:42:16.000,118,11064918,13765,0,1682642535,13197.825989099998,93.7695711300039,53603.198084640004
2023-04-28,00:42:17.000,118,11064896,14045,0,1682642536,13197.435283120001,93.64973592000024,53603.09327784001
2023-04-28,00:42:18.000,118,11064878,14205,0,1682642537,13197.12541285999,93.51580244999786,53603.10725208
2023-04-28,00:42:19.000,118,11064865,13965,0,1682642538,13196.808806289999,93.42416375999892,53603.1142392
2023-04-28,00:42:20.000,118,11064847,13925,0,1682642539,13196.458518170002,93.38186898000276,53603.02340664001
2023-04-28,00:42:21.000,118,11064859,13725,0,1682642540,13196.148647909991,93.4100655000002,53603.030393760004
2023-04-28,00:42:22.000,118,11064870,13965,0,1682642541,13195.8724592,93.3748198500034,53603.01641952
2023-04-28,00:42:23.000,118,11064841,13925,0,1682642542,13195.650160969999,93.30432855000254,53603.01641952
2023-04-28,00:42:24.000,118,11064813,13925,0,1682642543,13195.306609159998,93.29023029000382,53602.95353544001
2023-04-28,00:42:25.000,118,11064928,13845,0,1682642544,13194.990002589991,93.24793551000039,53602.883664240006
2023-04-28,00:42:26.000,118,11064888,13885,0,1682642545,13194.66665970999,93.18449333999888,53602.7998188
2023-04-28,00:42:27.000,118,11064865,14045,0,1682642546,13194.370262069999,93.10695290999865,53602.75090896
2023-04-28,00:42:28.000,118,11064856,14205,0,1682642547,13194.188381699998,92.95892118000484,53602.80680592001
2023-04-28,00:42:29.000,118,11064900,13965,0,1682642548,13193.925665609997,92.80384032000438,53602.73693472001
2023-04-28,00:42:30.000,118,11064816,13965,0,1682642549,13193.683158449996,92.72629989000416,53602.67405064
2023-04-28,00:42:31.000,118,11064869,14005,0,1682642550,13193.481069149995,92.54302250999899,53602.68103776
2023-04-28,00:42:32.000,118,11064850,13845,0,1682642551,13193.26550722999,92.38794164999854,53602.61116656
2023-04-28,00:42:33.000,118,11064850,13925,0,1682642552,13193.117308409994,92.27515557000152,53602.597192320005
2023-04-28,00:42:34.000,118,11064920,13965,0,1682642553,13192.982582209988,92.12007471000106,53602.56924384001
2023-04-28,00:42:35.000,118,11064862,14005,0,1682642554,13192.841119700002,91.99319036999805,53602.54129536001
2023-04-28,00:42:36.000,118,11064899,13845,0,1682642555,13192.672711949992,91.88745342000038,53602.39456584
2023-04-28,00:42:37.000,118,11064860,14005,0,1682642556,13192.517776820001,91.83106037999823,53602.429501440005
2023-04-28,00:42:38.000,118,11064870,13965,0,1682642557,13192.383050619996,91.73942168999929,53602.39456584
2023-04-28,00:42:39.000,118,11064869,13885,0,1682642558,13192.18769762999,91.66188125999906,53602.45046280001
2023-04-28,00:42:40.000,118,11064810,13805,0,1682642559,13192.00581725999,91.62663561000227,53602.40155296001
2023-04-28,00:42:41.000,118,11064924,14165,0,1682642560,13191.749837479998,91.57729169999948,53602.30373328001
2023-04-28,00:42:42.000,118,11064845,13965,0,1682642561,13191.500594010002,91.60548822000419,53602.21988784
2023-04-28,00:42:43.000,118,11064851,13845,0,1682642562,13191.285032089996,91.61958648000291,53602.2408492
2023-04-28,00:42:44.000,118,11064889,13925,0,1682642563,13191.10988802999,91.60548822000419,53602.20591360001
2023-04-28,00:42:45.000,118,11064872,13965,0,1682642564,13190.961689209995,91.69007778000378,53602.20591360001
2023-04-28,00:42:46.000,118,11064872,14085,0,1682642565,13190.759599909994,91.75351994999801,53602.12206816
2023-04-28,00:42:47.000,118,11064875,13925,0,1682642566,13190.550774299998,91.78876560000208,53602.08713256001
2023-04-28,00:42:48.000,118,11064847,13965,0,1682642567,13190.409311789997,91.87335516000167,53602.10809392
2023-04-28,00:42:49.000,118,11064903,14245,0,1682642568,13190.220695110002,92.00023950000468,53601.98931288001
2023-04-28,00:42:50.000,118,11064853,13845,0,1682642569,13190.045551049996,92.07777993000491,53601.83559624
2023-04-28,00:42:51.000,118,11064850,13965,0,1682642570,13189.863670679995,92.14122209999914,53601.87053184001
2023-04-28,00:42:52.000,118,11064858,13765,0,1682642571,13189.62789982999,92.23990992000472,53601.79367352
2023-04-28,00:42:53.000,118,11064866,13925,0,1682642572,13189.432546839998,92.40203991000453,53601.758737920005
2023-04-28,00:42:54.000,118,11064837,14005,0,1682642573,13189.365183739988,92.51482599000155,53601.75175080001
2023-04-28,00:42:55.000,118,11064830,14205,0,1682642574,13189.210248609998,92.63466119999794,53601.709828080006
2023-04-28,00:42:56.000,118,11064846,13845,0,1682642575,13189.088995029997,92.68400511000073,53601.61200840001
2023-04-28,00:42:57.000,118,11064904,13845,0,1682642576,13188.940796210001,92.81088945000374,53601.48624024001
2023-04-28,00:42:58.000,118,11064870,14165,0,1682642577,13188.880169420001,92.88138075000461,53601.45829176
2023-04-28,00:42:59.000,118,11064826,13725,0,1682642578,13188.853224179991,92.92367553000076,53601.45130464
2023-04-28,00:43:00.000,118,11064858,14045,0,1682642579,13188.75217952999,92.93072466000012,53601.39540768001
2023-04-28,00:43:01.000,118,11064873,14125,0,1682642580,13188.71176166999,92.97301944000355,53601.24867816001
2023-04-28,00:43:02.000,118,11064853,13845,0,1682642581,13188.65113487999,93.00121596000099,53601.15085848001
2023-04-28,00:43:03.000,118,11064841,13925,0,1682642582,13188.61071701999,93.02941247999843,53601.09496152
2023-04-28,00:43:04.000,118,11064840,13965,0,1682642583,13188.57703547,93.0646581300025,53601.01111608001
2023-04-28,00:43:05.000,118,11064833,13805,0,1682642584,13188.603980709995,93.12810030000401,53600.93425776
2023-04-28,00:43:06.000,118,11064856,13845,0,1682642585,13188.59050808999,93.1633459500008,53600.8783608
2023-04-28,00:43:07.000,118,11064866,14125,0,1682642586,13188.624189639995,93.27613202999783,53600.82945096
2023-04-28,00:43:08.000,118,11064854,13685,0,1682642587,13188.63092594999,93.34662332999869,53600.67573432001
2023-04-28,00:43:09.000,118,11064879,14045,0,1682642588,13188.67134380999,93.4100655000002,53600.62682448001
2023-04-28,00:43:10.000,118,11064876,13805,0,1682642589,13188.75217952999,93.46645854000235,53600.66176008
2023-04-28,00:43:11.000,118,11064870,13925,0,1682642590,13188.826278939996,93.5580972300013,53600.54297904
2023-04-28,00:43:12.000,118,11064883,13885,0,1682642591,13188.893642039991,93.59334287999809,53600.45913360001
2023-04-28,00:43:13.000,118,11064872,13845,0,1682642592,13189.048577169997,93.67793243999768,53600.44515936
2023-04-28,00:43:14.000,118,11064862,14005,0,1682642593,13189.190039679997,93.72727635000047,53600.32637832
2023-04-28,00:43:15.000,118,11064855,13885,0,1682642594,13189.311293259998,93.7695711300039,53600.24253288001
2023-04-28,00:43:16.000,118,11064825,13845,0,1682642595,13189.439283149994,93.84711156000412,53600.151700320006
2023-04-28,00:43:17.000,118,11064843,13925,0,1682642596,13189.60769089999,93.84006243000476,53600.14471320001
2023-04-28,00:43:18.000,118,11064836,13685,0,1682642597,13189.85019805999,93.81891503999941,53600.1796488
2023-04-28,00:43:19.000,118,11064877,13925,0,1682642598,13190.052287359991,93.79071852000197,53600.13772608
2023-04-28,00:43:20.000,118,11064896,13925,0,1682642599,13190.274585589992,93.81186591000005,53600.06785488
2023-04-28,00:43:21.000,118,11064805,13965,0,1682642600,13190.449729649998,93.79776765000133,53600.01195792
2023-04-28,00:43:22.000,118,11064874,14085,0,1682642601,13190.604664779989,93.7554728699979,53599.94208672
2023-04-28,00:43:23.000,118,11064859,13925,0,1682642602,13190.779808839994,93.7202272200011,53599.928112479996
2023-04-28,00:43:24.000,118,11064842,13925,0,1682642603,13191.042524929995,93.69203070000367,53599.94907384
2023-04-28,00:43:25.000,118,11064848,14045,0,1682642604,13191.25808685,93.68498157000431,53599.9700352
2023-04-28,00:43:26.000,118,11064803,13885,0,1682642605,13191.567957109997,93.68498157000431,53599.93509960001
2023-04-28,00:43:27.000,118,11064862,14005,0,1682642606,13191.857618439994,93.69203070000367,53599.93509960001
2023-04-28,00:43:28.000,118,11064833,13965,0,1682642607,13192.16748869999,93.72727635000047,53600.01894504
2023-04-28,00:43:29.000,118,11064866,14045,0,1682642608,13192.37631431,93.80481678000069,53600.00497080001
2023-04-28,00:43:30.000,118,11064866,13805,0,1682642609,13192.564930989996,93.85416069000348,53599.97702232001
2023-04-28,00:43:31.000,118,11064879,13765,0,1682642610,13192.861328630002,93.87530808000156,53600.01195792
2023-04-28,00:43:32.000,118,11064841,14125,0,1682642611,13193.103835789989,93.95989764000115,53600.032919280005
2023-04-28,00:43:33.000,118,11064866,14085,0,1682642612,13193.299188779994,93.9669467700005,53600.12375184001
2023-04-28,00:43:34.000,118,11064894,14005,0,1682642613,13193.602322729996,93.99514328999794,53600.17266168001
2023-04-28,00:43:35.000,118,11064831,14045,0,1682642614,13193.878511440002,94.00219242000458,53600.18663592
2023-04-28,00:43:36.000,118,11064850,13885,0,1682642615,13194.080600740002,94.03038894000201,53600.23554576
2023-04-28,00:43:37.000,118,11064863,14125,0,1682642616,13194.222063249988,94.08678198000416,53600.20759728
2023-04-28,00:43:38.000,118,11064817,13805,0,1682642617,13194.46457040999,94.1149785000016,53600.27048136001
2023-04-28,00:43:39.000,118,11064867,13885,0,1682642618,13194.659923399995,94.19251893000182,53600.32637832
2023-04-28,00:43:40.000,118,11064832,13645,0,1682642619,13194.862012699996,94.22776457999862,53600.34035256001
2023-04-28,00:43:41.000,118,11064817,14085,0,1682642620,13195.050629379992,94.29120675000013,53600.368301040005
2023-04-28,00:43:42.000,118,11064844,13965,0,1682642621,13195.259454990002,94.34759979000228,53600.43118512
2023-04-28,00:43:43.000,118,11064810,14045,0,1682642622,13195.414390119993,94.38989456999843,53600.45913360001
2023-04-28,00:43:44.000,118,11064888,13965,0,1682642623,13195.562588939989,94.361698050001,53600.4940692
2023-04-28,00:43:45.000,118,11064837,14085,0,1682642624,13195.70405144999,94.35464892000164,53600.50105632
2023-04-28,00:43:46.000,118,11064851,14005,0,1682642625,13195.879195509995,94.36874718000036,53600.515030560004
2023-04-28,00:43:47.000,118,11064858,14005,0,1682642626,13195.939822299995,94.34055066000292,53600.54297904
2023-04-28,00:43:48.000,118,11064874,13925,0,1682642627,13196.020658019996,94.30530500999885,53600.57791464001
2023-04-28,00:43:49.000,118,11064827,13685,0,1682642628,13196.249692559992,94.20661719000054,53600.69669568001
2023-04-28,00:43:50.000,118,11064811,14205,0,1682642629,13196.357473520002,94.12907676000032,53600.71765704
2023-04-28,00:43:51.000,118,11064852,14245,0,1682642630,13196.451781859992,94.00924155000394,53600.75957976
2023-04-28,00:43:52.000,118,11064832,13965,0,1682642631,13196.579771749988,93.89645546999964,53600.73163128
2023-04-28,00:43:53.000,118,11064845,13925,0,1682642632,13196.687552709998,93.73432547999982,53600.81547672001
2023-04-28,00:43:54.000,118,11064862,13925,0,1682642633,13196.802069979989,93.61449027000344,53600.89932216
2023-04-28,00:43:55.000,118,11064874,13845,0,1682642634,13196.82227890999,93.5228515800045,53600.98316760001
2023-04-28,00:43:56.000,118,11064883,13965,0,1682642635,13196.849224149999,93.4100655000002,53600.92727064
2023-04-28,00:43:57.000,118,11064870,13805,0,1682642636,13196.916587249994,93.29023029000382,53601.018103200004
2023-04-28,00:43:58.000,118,11064841,14165,0,1682642637,13196.997422969995,93.20564073000423,53601.185794080004
2023-04-28,00:43:59.000,118,11064858,13925,0,1682642638,13197.02436820999,93.03646160999779,53601.17181984
2023-04-28,00:44:00.000,118,11064852,13685,0,1682642639,13197.09173131,92.89547901000333,53601.28361376
2023-04-28,00:44:01.000,118,11064837,13565,0,1682642640,13197.098467619995,92.78974205999839,53601.22072968
2023-04-28,00:44:02.000,118,11064866,14085,0,1682642641,13197.11194024,92.66990685000201,53601.27662664001
2023-04-28,00:44:03.000,118,11064835,14005,0,1682642642,13197.17256703,92.56416990000434,53601.29060088
2023-04-28,00:44:04.000,118,11064867,14085,0,1682642643,13197.239930129996,92.38794164999854,53601.40938192
2023-04-28,00:44:05.000,118,11064899,13965,0,1682642644,13197.24666643999,92.34564687000238,53601.542137200006
2023-04-28,00:44:06.000,118,11064881,13925,0,1682642645,13197.22645750999,92.25400818000344,53601.56309856001
2023-04-28,00:44:07.000,118,11064872,13885,0,1682642646,13197.219721199996,92.17646775000321,53601.60502128
2023-04-28,00:44:08.000,118,11064816,13845,0,1682642647,13197.25340275,92.09187819000363,53601.72380232
2023-04-28,00:44:09.000,118,11064908,14045,0,1682642648,13197.219721199996,92.00023950000468,53601.79367352
2023-04-28,00:44:10.000,118,11064839,13925,0,1682642649,13197.219721199996,91.93679733000317,53601.79367352
2023-04-28,00:44:11.000,118,11064859,13965,0,1682642650,13197.260139059996,91.89450254999974,53601.84258336
2023-04-28,00:44:12.000,118,11064870,13725,0,1682642651,13197.219721199996,91.8028638600008,53601.91944168001
2023-04-28,00:44:13.000,118,11064861,13925,0,1682642652,13197.219721199996,91.72532343000057,53601.95437728
2023-04-28,00:44:14.000,118,11064842,13845,0,1682642653,13197.27361168,91.58434082999884,53602.06617120001
2023-04-28,00:44:15.000,118,11064822,13805,0,1682642654,13197.20624857999,91.49270213999989,53602.12905528
2023-04-28,00:44:16.000,118,11064853,14165,0,1682642655,13197.118676549995,91.35876867000479,53602.17796512
2023-04-28,00:44:17.000,118,11064827,14005,0,1682642656,13197.017631899995,91.27417910999793,53602.212900720006
2023-04-28,00:44:18.000,118,11064808,14085,0,1682642657,13196.936796179994,91.16139303000091,53602.31770752
2023-04-28,00:44:19.000,118,11064892,13965,0,1682642658,13196.835751529994,91.0627052100026,53602.26879768
2023-04-28,00:44:20.000,118,11064851,13925,0,1682642659,13196.761652119989,90.93582086999959,53602.42251432001
2023-04-28,00:44:21.000,118,11064844,13885,0,1682642660,13196.653871159993,90.83713305000128,53602.46443704
2023-04-28,00:44:22.000,118,11064877,14085,0,1682642661,13196.505672339998,90.7525434900017,53602.54129536001
2023-04-28,00:44:23.000,118,11064832,13845,0,1682642662,13196.418100310002,90.64680654000404,53602.61815368001
2023-04-28,00:44:24.000,118,11064880,13965,0,1682642663,13196.236219940001,90.55516784999782,53602.68802488001
2023-04-28,00:44:25.000,118,11064867,13725,0,1682642664,13196.020658019996,90.51287307000166,53602.715973360006
2023-04-28,00:44:26.000,118,11064833,14005,0,1682642665,13195.80509609999,90.47762742000486,53602.75789608001
2023-04-28,00:44:27.000,118,11064860,13925,0,1682642666,13195.589534179999,90.42123438000272,53602.82078016
2023-04-28,00:44:28.000,118,11064865,14165,0,1682642667,13195.373972259993,90.32959569000377,53602.99545816001
2023-04-28,00:44:29.000,118,11064817,13845,0,1682642668,13195.124728789997,90.2943500399997,53602.97449680001
2023-04-28,00:44:30.000,118,11064791,13925,0,1682642669,13194.85527639,90.20271135000075,53603.04436800001
2023-04-28,00:44:31.000,118,11064859,13845,0,1682642670,13194.61276923,90.13222004999989,53603.08629072
2023-04-28,00:44:32.000,118,11064828,14085,0,1682642671,13194.262481109989,90.05467961999966,53603.0793036
2023-04-28,00:44:33.000,118,11064820,14085,0,1682642672,13194.026710259997,89.95599180000136,53603.100264960005
2023-04-28,00:44:34.000,118,11064853,13965,0,1682642673,13193.777466790001,89.84320572000433,53603.19109752001
2023-04-28,00:44:35.000,118,11064859,13845,0,1682642674,13193.521487009995,89.72337051000068,53603.219046000006
2023-04-28,00:44:36.000,118,11064865,13925,0,1682642675,13193.124044719989,89.61763356000301,53603.24000736001
2023-04-28,00:44:37.000,118,11064847,14085,0,1682642676,13192.800701840002,89.54009313000279,53603.30987856001
2023-04-28,00:44:38.000,118,11064814,13925,0,1682642677,13192.578403610001,89.54009313000279,53603.386736880006
2023-04-28,00:44:39.000,118,11064851,14045,0,1682642678,13192.22811548999,89.51189660999808,53603.386736880006
2023-04-28,00:44:40.000,118,11064818,13845,0,1682642679,13191.951926779999,89.48370009000064,53603.505517920006
2023-04-28,00:44:41.000,118,11064837,13965,0,1682642680,13191.642056520002,89.48370009000064,53603.484556560004
2023-04-28,00:44:42.000,118,11064834,13885,0,1682642681,13191.25808685,89.46960183000192,53603.47756944001
2023-04-28,00:44:43.000,118,11064866,13885,0,1682642682,13190.941480279995,89.46255270000256,53603.435646720005
2023-04-28,00:44:44.000,118,11064866,14245,0,1682642683,13190.665291569989,89.41320878999977,53603.568402
2023-04-28,00:44:45.000,118,11064861,13885,0,1682642684,13190.308267139997,89.37796314000298,53603.61032472
2023-04-28,00:44:46.000,118,11064830,13965,0,1682642685,13189.91756116,89.32861923000019,53603.56141488
2023-04-28,00:44:47.000,118,11064820,13885,0,1682642686,13189.54706410999,89.25107879999996,53603.61731184
2023-04-28,00:44:48.000,118,11064861,13965,0,1682642687,13189.210248609998,89.22993141000188,53603.64526032001
2023-04-28,00:44:49.000,118,11064852,14005,0,1682642688,13188.826278939996,89.16648924000037,53603.6382732
2023-04-28,00:44:50.000,118,11064847,13885,0,1682642689,13188.482727129995,89.12419446000422,53603.66622168001
2023-04-28,00:44:51.000,118,11064863,13885,0,1682642690,13188.112230079998,89.11714533000486,53603.652247440004
2023-04-28,00:44:52.000,118,11064859,13845,0,1682642691,13187.721524100001,89.12419446000422,53603.673208800006
2023-04-28,00:44:53.000,118,11064860,13885,0,1682642692,13187.404917529995,89.19468575999781,53603.65923456
2023-04-28,00:44:54.000,118,11064841,13925,0,1682642693,13187.088310959989,89.13829272000294,53603.73609288
2023-04-28,00:44:55.000,118,11064844,13885,0,1682642694,13186.758231769993,89.17353836999973,53603.722118640006
2023-04-28,00:44:56.000,118,11064868,13805,0,1682642695,13186.421416270001,89.20173489000445,53603.771028480005
2023-04-28,00:44:57.000,118,11064844,14085,0,1682642696,13186.0374466,89.18058749999909,53603.75006712
2023-04-28,00:44:58.000,118,11064820,13925,0,1682642697,13185.761257889993,89.18058749999909,53603.7780156
2023-04-28,00:44:59.000,118,11064804,13885,0,1682642698,13185.512014419997,89.18763662999845,53603.80596408
2023-04-28,00:45:00.000,118,11064845,13885,0,1682642699,13185.242562020001,89.19468575999781,53603.840899680006
2023-04-28,00:45:01.000,118,11064814,13845,0,1682642700,13184.91921914,89.21583315000316,53603.85487392
2023-04-28,00:45:02.000,118,11064840,14165,0,1682642701,13184.602612569994,89.19468575999781,53603.88282240001
2023-04-28,00:45:03.000,118,11064838,14005,0,1682642702,13184.360105409993,89.30747184000211,53603.87583528
2023-04-28,00:45:04.000,118,11064808,13685,0,1682642703,13184.117598249992,89.31452097000147,53603.90378376
2023-04-28,00:45:05.000,118,11064806,13925,0,1682642704,13183.827936919995,89.39911053000105,53603.87583528
2023-04-28,00:45:06.000,118,11064843,13885,0,1682642705,13183.55174820999,89.47665096000128,53603.88282240001
2023-04-28,00:45:07.000,118,11064839,13845,0,1682642706,13183.235141639998,89.54009313000279,53603.87583528
2023-04-28,00:45:08.000,118,11064882,13925,0,1682642707,13182.965689240002,89.62468269000237,53603.88282240001
2023-04-28,00:45:09.000,118,11064850,14005,0,1682642708,13182.74339101,89.69517399000324,53603.868848160004
2023-04-28,00:45:10.000,118,11064842,13965,0,1682642709,13182.507620159995,89.74451789999875,53603.89679664
2023-04-28,00:45:11.000,118,11064855,14045,0,1682642710,13182.244904069994,89.85730398000305,53603.88282240001
2023-04-28,00:45:12.000,118,11064877,13925,0,1682642711,13181.908088570002,89.95599180000136,53603.86186104001
2023-04-28,00:45:13.000,118,11064792,13765,0,1682642712,13181.618427239991,90.03353223000158,53603.79897696
2023-04-28,00:45:14.000,118,11064852,14085,0,1682642713,13181.308556979995,90.1604165700046,53603.83391256001
2023-04-28,00:45:15.000,118,11064821,13725,0,1682642714,13181.025631959994,90.26615352000226,53603.819938320004
2023-04-28,00:45:16.000,118,11064843,13925,0,1682642715,13180.688816460002,90.37189046999993,53603.73609288
2023-04-28,00:45:17.000,118,11064848,13725,0,1682642716,13180.412627749996,90.41418525000336,53603.71513152001
2023-04-28,00:45:18.000,118,11064821,14005,0,1682642717,13180.16338428,90.47057828999823,53603.7780156
2023-04-28,00:45:19.000,118,11064819,13925,0,1682642718,13179.786150919994,90.51992220000102,53603.78500272
2023-04-28,00:45:20.000,118,11064852,14085,0,1682642719,13179.408917560002,90.61156088999996,53603.722118640006
2023-04-28,00:45:21.000,118,11064849,13965,0,1682642720,13179.051893129996,90.73844523000298,53603.64526032001
2023-04-28,00:45:22.000,118,11064838,13965,0,1682642721,13178.640978219999,90.81598566000321,53603.51949216
2023-04-28,00:45:23.000,118,11064860,13885,0,1682642722,13178.236799619997,90.86532956999872,53603.45660808001
2023-04-28,00:45:24.000,118,11064871,13845,0,1682642723,13177.83935732999,90.85828043999936,53603.4635952
2023-04-28,00:45:25.000,118,11064888,14045,0,1682642724,13177.4823329,90.90057522000279,53603.41468536
2023-04-28,00:45:26.000,118,11064865,14245,0,1682642725,13177.111835850003,90.94286999999895,53603.35878840001
2023-04-28,00:45:27.000,118,11064837,13965,0,1682642726,13176.748075110001,91.02745955999853,53603.30987856001
2023-04-28,00:45:28.000,118,11064854,13925,0,1682642727,13176.47862270999,91.04860695000389,53603.24699448
2023-04-28,00:45:29.000,118,11064836,13845,0,1682642728,13176.168752449994,91.12614738000411,53603.12821344
2023-04-28,00:45:30.000,118,11064852,13925,0,1682642729,13175.959926839998,91.10499998999876,53603.05834224
2023-04-28,00:45:31.000,118,11064788,13685,0,1682642730,13175.683738129992,91.08385260000068,53602.96750968
2023-04-28,00:45:32.000,118,11064865,13685,0,1682642731,13175.481648829991,91.05565608000325,53602.79283168
2023-04-28,00:45:33.000,118,11064862,13885,0,1682642732,13175.29976845999,91.05565608000325,53602.79283168
2023-04-28,00:45:34.000,118,11064840,14085,0,1682642733,13175.17851487999,90.9992630400011,53602.7299476
2023-04-28,00:45:35.000,118,11064858,14045,0,1682642734,13175.04378868,91.01336129999981,53602.57623096
2023-04-28,00:45:36.000,118,11064862,14085,0,1682642735,13174.882117239998,90.95696825999767,53602.56225672
2023-04-28,00:45:37.000,118,11064878,13885,0,1682642736,13174.693500560003,90.94286999999895,53602.36661736
2023-04-28,00:45:38.000,118,11064854,13925,0,1682642737,13174.632873770002,90.87942783000472,53602.30373328001
2023-04-28,00:45:39.000,118,11064849,13925,0,1682642738,13174.592455910002,90.83008392000193,53602.21988784
2023-04-28,00:45:40.000,118,11064842,13965,0,1682642739,13174.538565429997,90.80893653000385,53602.191939360004
2023-04-28,00:45:41.000,118,11064832,13965,0,1682642740,13174.370157680001,90.82303479000257,53601.926428800005
2023-04-28,00:45:42.000,118,11064845,13765,0,1682642741,13174.376893989996,90.79483826999785,53601.96835152001
2023-04-28,00:45:43.000,118,11064844,13925,0,1682642742,13174.363421369992,90.7172978400049,53601.98931288001
2023-04-28,00:45:44.000,118,11064835,13885,0,1682642743,13174.302794579991,90.63270827999804,53601.89848032001
2023-04-28,00:45:45.000,118,11064858,13965,0,1682642744,13174.221958859991,90.61156088999996,53601.84258336
2023-04-28,00:45:46.000,118,11064837,14045,0,1682642745,13174.195013619996,90.55516784999782,53601.77969928001
2023-04-28,00:45:47.000,118,11064855,13805,0,1682642746,13174.14112313999,90.53402045999974,53601.66790536
2023-04-28,00:45:48.000,118,11064847,13965,0,1682642747,13174.14785945,90.41418525000336,53601.646944
2023-04-28,00:45:49.000,118,11064827,13765,0,1682642748,13174.114177899995,90.393037859998,53601.62598264
2023-04-28,00:45:50.000,118,11064816,13965,0,1682642749,13174.10070527999,90.34369395000249,53601.542137200006
2023-04-28,00:45:51.000,118,11064832,13845,0,1682642750,13174.0468148,90.30844829999842,53601.51418872001
2023-04-28,00:45:52.000,118,11064842,13845,0,1682642751,13174.06028741999,90.24500613000419,53601.46527888001
2023-04-28,00:45:53.000,118,11064826,13965,0,1682642752,13174.053551109995,90.16746570000396,53601.423356160005
2023-04-28,00:45:54.000,118,11064814,13965,0,1682642753,13173.972715389995,90.07582700999774,53601.4373304
2023-04-28,00:45:55.000,118,11064808,13685,0,1682642754,13173.91882490999,90.06172874999902,53601.36047208
2023-04-28,00:45:56.000,118,11064785,13805,0,1682642755,13173.912088599995,90.0476304900003,53601.304575120004
2023-04-28,00:45:57.000,118,11064822,13805,0,1682642756,13173.92556122,90.06172874999902,53601.28361376
2023-04-28,00:45:58.000,118,11064829,13805,0,1682642757,13173.952506459995,90.00533571000415,53601.41636904001
2023-04-28,00:45:59.000,118,11064846,13765,0,1682642758,13173.851461809994,89.91369701999793,53601.3325236
2023-04-28,00:46:00.000,118,11064859,14085,0,1682642759,13173.8447255,89.92779528000392,53601.36745920001
2023-04-28,00:46:01.000,118,11064854,13605,0,1682642760,13173.804307639999,89.95599180000136,53601.26963952
2023-04-28,00:46:03.000,118,11064854,14045,0,1682642762,13173.77736239999,89.97713918999943,53601.2626524
2023-04-28,00:46:05.000,118,11064817,13805,0,1682642764,13173.79757132999,89.89959875999921,53601.2626524
2023-04-28,00:46:06.000,118,11064817,13885,0,1682642765,13173.709999299994,89.86435311000241,53601.304575120004
2023-04-28,00:46:07.000,118,11064889,13725,0,1682642766,13173.703262989999,89.80796007000026,53601.26963952
2023-04-28,00:46:08.000,118,11064831,13925,0,1682642767,13173.750417159994,89.82910745999834,53601.34649784001
2023-04-28,00:46:09.000,118,11064842,13925,0,1682642768,13173.77736239999,89.82205832999898,53601.38842056
2023-04-28,00:46:10.000,118,11064827,13885,0,1682642769,13173.750417159994,89.78681268000219,53601.374446320006
2023-04-28,00:46:11.000,118,11064835,13965,0,1682642770,13173.676317749989,89.80796007000026,53601.41636904001
2023-04-28,00:46:12.000,118,11064844,13645,0,1682642771,13173.709999299994,89.74451789999875,53601.46527888001
2023-04-28,00:46:13.000,118,11064799,13845,0,1682642772,13173.595482029988,89.77271442000347,53601.44431752001
2023-04-28,00:46:14.000,118,11064828,13765,0,1682642773,13173.709999299994,89.77271442000347,53601.521175840004
2023-04-28,00:46:15.000,118,11064777,13845,0,1682642774,13173.811043949994,89.7374687699994,53601.67489248
2023-04-28,00:46:16.000,118,11064832,14005,0,1682642775,13173.92556122,89.70927225000196,53601.67489248
2023-04-28,00:46:17.000,118,11064848,13725,0,1682642776,13173.97945169999,89.72337051000068,53601.709828080006
2023-04-28,00:46:18.000,118,11064842,13605,0,1682642777,13174.06702373,89.75861616000475,53601.69585384
2023-04-28,00:46:19.000,118,11064867,13685,0,1682642778,13174.134386829995,89.78681268000219,53601.77271216
2023-04-28,00:46:20.000,118,11064861,13965,0,1682642779,13174.309530890001,89.77976355000283,53601.94739016001
2023-04-28,00:46:21.000,118,11064846,13765,0,1682642780,13174.397102919997,89.84320572000433,53601.98232576
2023-04-28,00:46:22.000,118,11064835,13885,0,1682642781,13174.565510669992,89.92074615000456,53602.11508104001
2023-04-28,00:46:23.000,118,11064836,13565,0,1682642782,13174.565510669992,89.9841883199988,53602.25482344001
2023-04-28,00:46:24.000,118,11064910,13845,0,1682642783,13174.605928529993,90.07582700999774,53602.2757848
2023-04-28,00:46:25.000,118,11064853,13525,0,1682642784,13174.747391039993,90.1604165700046,53602.4155272
2023-04-28,00:46:26.000,118,11064842,13565,0,1682642785,13174.841699379998,90.20271135000075,53602.46443704
2023-04-28,00:46:27.000,118,11064850,13805,0,1682642786,13174.956216649989,90.28730091000034,53602.59020520001
2023-04-28,00:46:28.000,118,11064821,13765,0,1682642787,13174.99663450999,90.35074308000185,53602.65308928
2023-04-28,00:46:29.000,118,11064856,14085,0,1682642788,13175.16504226,90.44943090000015,53602.813793040004
2023-04-28,00:46:30.000,118,11064823,13765,0,1682642789,13175.38734049,90.54811871999846,53603.02340664001
2023-04-28,00:46:31.000,118,11064808,13925,0,1682642790,13175.609638720001,90.63975741000468,53603.170136160006
2023-04-28,00:46:33.000,118,11064841,13805,0,1682642792,13175.966663149993,90.80893653000385,53603.49154368
2023-04-28,00:46:34.000,118,11064840,13965,0,1682642793,13176.101389349998,90.9499191299983,53603.603337600005
2023-04-28,00:46:35.000,118,11064875,13845,0,1682642794,13176.222642929999,91.13319651000347,53603.69417016001
2023-04-28,00:46:36.000,118,11064849,13765,0,1682642795,13176.411259609995,91.30237563000264,53603.9526936
2023-04-28,00:46:37.000,118,11064844,13645,0,1682642796,13176.62008521999,91.54909518000204,53604.176281440006
2023-04-28,00:46:38.000,118,11064837,13765,0,1682642797,13176.741338799991,91.767618210004,53604.30903672
2023-04-28,00:46:39.000,118,11064819,13645,0,1682642798,13176.855856069997,92.02843602000212,53604.46275336001
2023-04-28,00:46:40.000,118,11064856,13765,0,1682642799,13176.943428099992,92.31745034999767,53604.73525104
2023-04-28,00:46:41.000,118,11064873,13925,0,1682642800,13177.037736439997,92.62761206999858,53604.93787752001
2023-04-28,00:46:42.000,118,11064790,13925,0,1682642801,13177.031000130002,92.82498771000246,53605.13351688001
2023-04-28,00:46:43.000,118,11064868,13805,0,1682642802,13176.997318579997,93.10695290999865,53605.30819488
2023-04-28,00:46:44.000,118,11064843,13765,0,1682642803,13176.923219169992,93.29727942000318,53605.545756960004
2023-04-28,00:46:45.000,118,11064872,14205,0,1682642804,13176.855856069997,93.54399897000258,53605.685499360006
2023-04-28,00:46:46.000,118,11064831,13725,0,1682642805,13176.775020349996,93.79071852000197,53605.92306144001
2023-04-28,00:46:47.000,118,11064822,13765,0,1682642806,13176.660503079991,94.03743807000137,53606.18857200001
2023-04-28,00:46:48.000,118,11064839,13845,0,1682642807,13176.59987628999,94.19251893000182,53606.39119848
2023-04-28,00:46:49.000,118,11064836,13845,0,1682642808,13176.512304259995,94.43218935000186,53606.572863600006
2023-04-28,00:46:51.000,118,11064803,14005,0,1682642810,13176.391050679995,94.81284237000364,53606.92920672001
2023-04-28,00:46:52.000,118,11064879,13765,0,1682642811,13176.512304259995,94.98202149000281,53607.11785896001
2023-04-28,00:46:53.000,118,11064829,13925,0,1682642812,13176.640294149991,95.13710235000326,53607.33445968001
2023-04-28,00:46:54.000,118,11064855,13645,0,1682642813,13176.801965589992,95.29923234000307,53607.627918720005
2023-04-28,00:46:55.000,118,11064833,13725,0,1682642814,13176.977109649997,95.44021494000481,53607.8305452
2023-04-28,00:46:56.000,118,11064839,13805,0,1682642815,13177.084890609993,95.59529579999798,53608.02618456001
2023-04-28,00:46:57.000,118,11064871,13765,0,1682642816,13177.273507289989,95.722180140001,53608.32663072
2023-04-28,00:46:58.000,118,11064865,13685,0,1682642817,13177.441915039999,95.91250664999825,53608.585154160006
2023-04-28,00:46:59.000,118,11064840,13565,0,1682642818,13177.4823329,96.15922619999765,53608.81572912
2023-04-28,00:47:00.000,118,11064798,13925,0,1682642819,13177.55643230999,96.37070010000025,53609.01136848001
2023-04-28,00:47:01.000,118,11064799,13925,0,1682642820,13177.6844222,96.60332139000093,53609.186046480005
2023-04-28,00:47:02.000,118,11064794,13765,0,1682642821,13177.879775189991,96.83594268000161,53609.52841536
2023-04-28,00:47:03.000,118,11064817,13605,0,1682642822,13177.933665669996,97.04036745000485,53609.77296456
2023-04-28,00:47:04.000,118,11064827,13685,0,1682642823,13178.001028769992,97.18839917999867,53610.01052664
2023-04-28,00:47:05.000,118,11064842,13885,0,1682642824,13178.081864489992,97.28708700000425,53610.262062960006
2023-04-28,00:47:06.000,118,11064879,13605,0,1682642825,13178.162700209992,97.41397133999999,53610.46468944
2023-04-28,00:47:07.000,118,11064860,13925,0,1682642826,13178.243535929993,97.5761013299998,53610.6603288
2023-04-28,00:47:08.000,118,11064833,13525,0,1682642827,13178.391734749988,97.82987000999856,53610.92583936001
2023-04-28,00:47:09.000,118,11064851,13605,0,1682642828,13178.587087739994,98.08363869000459,53611.26122112001
2023-04-28,00:47:10.000,118,11064853,13845,0,1682642829,13178.71507762999,98.25281781000376,53611.55468016001
2023-04-28,00:47:11.000,118,11064835,13845,0,1682642830,13178.81612227999,98.49953736000316,53611.81320360001
2023-04-28,00:47:12.000,118,11064844,13925,0,1682642831,13178.789177039995,98.72510952000448,53612.06473992
2023-04-28,00:47:13.000,118,11064890,13765,0,1682642832,13178.78244073,99.00707472000067,53612.35121184
2023-04-28,00:47:14.000,118,11064831,13565,0,1682642833,13178.748759179995,99.4300225199986,53612.58178680001
2023-04-28,00:47:15.000,118,11064803,13805,0,1682642834,13178.789177039995,99.93051075000403,53612.76345192
2023-04-28,00:47:16.000,118,11064840,13845,0,1682642835,13178.87674906999,100.31821289999789,53613.01498824001
2023-04-28,00:47:17.000,118,11064827,13765,0,1682642836,13179.10578361,100.76230809000117,53613.27351168001
2023-04-28,00:47:18.000,118,11064845,13685,0,1682642837,13179.173146709996,101.1852558899991,53613.525048
2023-04-28,00:47:19.000,118,11064812,13765,0,1682642838,13179.220300879992,101.63640021000174,53613.77658432001
2023-04-28,00:47:20.000,118,11064824,13645,0,1682642839,13179.119256229991,102.11574105000182,53614.000172160006
2023-04-28,00:47:21.000,118,11064888,13965,0,1682642840,13179.05862943999,102.61622927999997,53614.30760544001
2023-04-28,00:47:22.000,118,11064855,13765,0,1682642841,13179.06536575,103.11671750999813,53614.52420616001
2023-04-28,00:47:23.000,118,11064844,13525,0,1682642842,13179.10578361,103.61720574000356,53614.789716720006
2023-04-28,00:47:24.000,118,11064842,13765,0,1682642843,13179.078838369991,104.00490789000469,53615.0622144
2023-04-28,00:47:25.000,118,11064830,13725,0,1682642844,13178.97779371999,104.32211873999768,53615.222918160005
2023-04-28,00:47:26.000,118,11064821,13485,0,1682642845,13178.930639549995,104.63932958999794,53615.460480240006
2023-04-28,00:47:27.000,118,11064880,13845,0,1682642846,13179.01821157999,104.9071965300027,53615.73996504
2023-04-28,00:47:28.000,118,11064844,13845,0,1682642847,13179.213564569996,105.16096521000145,53615.963552880006
2023-04-28,00:47:29.000,118,11064839,13565,0,1682642848,13179.341554459992,105.40768476000085,53616.16617936
2023-04-28,00:47:30.000,118,11064838,13805,0,1682642849,13179.469544350002,105.59096213999874,53616.3548316
2023-04-28,00:47:31.000,118,11064836,13605,0,1682642850,13179.658161029998,105.70374822000304,53616.54348384
2023-04-28,00:47:32.000,118,11064805,13565,0,1682642851,13179.907404499994,105.84473082000477,53616.83694288
2023-04-28,00:47:33.000,118,11064837,13605,0,1682642852,13180.02192177,105.97866428999987,53617.04655648
2023-04-28,00:47:34.000,118,11064844,13965,0,1682642853,13180.24422,106.1196468900016,53617.353989760006
2023-04-28,00:47:35.000,118,11064814,13925,0,1682642854,13180.405891440001,106.28882601000078,53617.47975792
2023-04-28,00:47:36.000,118,11064835,13925,0,1682642855,13180.614717049997,106.43685774000187,53617.73129424001
2023-04-28,00:47:37.000,118,11064878,13565,0,1682642856,13180.911114689989,106.52144730000146,53618.0317404
2023-04-28,00:47:38.000,118,11064841,13485,0,1682642857,13181.227721259995,106.63423337999848,53618.26231536001
2023-04-28,00:47:39.000,118,11064888,13685,0,1682642858,13181.517382589991,106.81046163000428,53618.44398048
2023-04-28,00:47:40.000,118,11064886,13765,0,1682642859,13181.847461780002,107.05013205000432,53618.70250392
2023-04-28,00:47:41.000,118,11064850,13805,0,1682642860,13182.191013589989,107.36029376999795,53618.92609176
2023-04-28,00:47:42.000,118,11064827,13805,0,1682642861,13182.68276422,107.71979940000165,53619.21256368
2023-04-28,00:47:43.000,118,11064816,13765,0,1682642862,13183.086942820002,108.14274719999958,53619.52698408001
2023-04-28,00:47:45.000,118,11064828,13685,0,1682642864,13184.083916700001,108.96749541000463,53620.037043840006
2023-04-28,00:47:47.000,118,11064845,13645,0,1682642866,13184.77775663,109.81339101000049,53620.49120664001
2023-04-28,00:47:49.000,118,11064825,13925,0,1682642868,13185.336870359992,110.58174618000339,53621.0711376
2023-04-28,00:47:51.000,118,11064835,13725,0,1682642870,13186.05091921999,111.29370831000415,53621.61613296001
2023-04-28,00:47:53.000,118,11064851,13685,0,1682642872,13186.663923430002,111.89993348999997,53622.1541412
2023-04-28,00:47:55.000,118,11064872,13765,0,1682642874,13187.23650978,112.3863234599994,53622.62926536
2023-04-28,00:47:56.000,118,11064817,13925,0,1682642875,13187.53290741999,112.54140431999986,53622.83887896001
2023-04-28,00:47:57.000,118,11064778,13725,0,1682642876,13187.815832439992,112.72468169999775,53623.07644104001
2023-04-28,00:47:58.000,118,11064874,13605,0,1682642877,13188.112230079998,112.81632039000397,53623.3768872
2023-04-28,00:47:59.000,118,11064848,13765,0,1682642878,13188.354737239999,112.95730298999842,53623.55156520001
2023-04-28,00:48:00.000,118,11064875,13645,0,1682642879,13188.5972444,112.98549951000314,53623.86598560001
2023-04-28,00:48:01.000,118,11064793,13645,0,1682642880,13188.77912477,113.055990810004,53624.04765072
2023-04-28,00:48:02.000,118,11064824,13525,0,1682642881,13188.954268829992,113.13353124000423,53624.22232872001
2023-04-28,00:48:03.000,118,11064825,13725,0,1682642882,13189.277611709993,113.11238384999888,53624.494826400005
2023-04-28,00:48:04.000,118,11064864,13765,0,1682642883,13189.486437319989,113.07713820000208,53624.79527256
2023-04-28,00:48:05.000,118,11064864,13765,0,1682642884,13189.68852661999,113.08418733000144,53624.9140536
2023-04-28,00:48:06.000,118,11064819,13685,0,1682642885,13189.762626029995,113.00664690000121,53625.07475736
2023-04-28,00:48:07.000,118,11064807,13725,0,1682642886,13189.89735223,112.97140125000442,53625.24943536
2023-04-28,00:48:08.000,118,11064827,13565,0,1682642887,13190.166804629996,112.89386082000419,53625.51494592
2023-04-28,00:48:09.000,118,11064872,13805,0,1682642888,13190.348684999997,112.87271342999884,53625.65468832
2023-04-28,00:48:10.000,118,11064818,13605,0,1682642889,13190.570983229998,112.79517299999861,53625.836353440005
2023-04-28,00:48:11.000,118,11064884,13525,0,1682642890,13190.672027879998,112.73877996000374,53625.934173120004
2023-04-28,00:48:12.000,118,11064873,13725,0,1682642891,13190.76633621999,112.66828866000287,53626.11583824001
2023-04-28,00:48:13.000,118,11064833,13645,0,1682642892,13190.83369932,112.64009213999816,53626.21365792001
2023-04-28,00:48:14.000,118,11064850,13645,0,1682642893,13190.941480279995,112.56960084000457,53626.37436168
2023-04-28,00:48:15.000,118,11064846,13645,0,1682642894,13190.981898139995,112.52025693000178,53626.54205256
2023-04-28,00:48:16.000,118,11064794,14005,0,1682642895,13191.01557969,112.41451998000412,53626.625898000006
2023-04-28,00:48:18.000,118,11064823,13685,0,1682642897,13190.921271349995,112.34402868000325,53626.77961464
2023-04-28,00:48:19.000,118,11064886,13565,0,1682642898,13190.813490389999,112.30173389999982,53626.83551160001
2023-04-28,00:48:20.000,118,11064863,13605,0,1682642899,13190.746127289989,112.23829172999831,53627.01717672
2023-04-28,00:48:22.000,118,11064900,13805,0,1682642901,13190.409311789997,112.16780043000472,53627.1149964
2023-04-28,00:48:24.000,118,11064778,13565,0,1682642903,13190.187013559997,112.0761617399985,53627.24076456001
2023-04-28,00:48:26.000,118,11064842,13605,0,1682642905,13189.843461749995,112.09026000000449,53627.226790320005
2023-04-28,00:48:28.000,118,11064800,13645,0,1682642907,13189.594218279999,111.99157217999891,53627.296661520006
2023-04-28,00:48:30.000,118,11064824,13605,0,1682642909,13189.513382559999,111.92813001000468,53627.40845544001
2023-04-28,00:48:32.000,118,11064804,13525,0,1682642911,13189.318029569993,111.91403174999868,53627.42242968
2023-04-28,00:48:34.000,118,11064811,13845,0,1682642913,13189.129412889997,111.89288436000061,53627.499288
2023-04-28,00:48:36.000,118,11064823,13805,0,1682642915,13188.907114659996,111.92813001000468,53627.47832664
2023-04-28,00:48:38.000,118,11064827,13725,0,1682642917,13188.880169420001,111.95632653000212,53627.52024936
2023-04-28,00:48:40.000,118,11064808,13805,0,1682642919,13188.920587280001,112.15370216999872,53627.54121072
2023-04-28,00:48:42.000,118,11064823,13445,0,1682642921,13188.81954263,112.35107781000261,53627.49230088
2023-04-28,00:48:44.000,118,11064860,13925,0,1682642923,13188.57029915999,112.61189562000072,53627.37351984
2023-04-28,00:48:46.000,118,11064821,13405,0,1682642925,13188.334528309999,112.85861517000012,53627.42242968
2023-04-28,00:48:48.000,118,11064831,13725,0,1682642927,13188.172856869998,113.22516993000318,53627.37351984
2023-04-28,00:48:50.000,118,11064859,13765,0,1682642929,13188.031394359998,113.55647904000216,53627.247751680006
2023-04-28,00:48:52.000,118,11064843,13845,0,1682642931,13187.937086019992,113.88073902000178,53627.16390624
2023-04-28,00:48:54.000,118,11064807,13645,0,1682642933,13187.943822330002,114.16270421999798,53627.14993200001
2023-04-28,00:48:56.000,118,11064828,13605,0,1682642935,13187.964031260002,114.46581680999952,53627.0451252
2023-04-28,00:48:57.000,118,11064845,13605,0,1682642936,13187.923613400002,114.62794679999934,53626.94730552
2023-04-28,00:48:58.000,118,11064837,13325,0,1682642937,13187.937086019992,114.79007678999915,53626.92634416
2023-04-28,00:48:59.000,118,11064865,13405,0,1682642938,13187.943822330002,114.96630503999768,53626.84948584
2023-04-28,00:49:00.000,118,11064799,13685,0,1682642939,13187.997712809993,115.10023851000005,53626.75865328
2023-04-28,00:49:01.000,118,11064816,13645,0,1682642940,13188.078548529993,115.2553193700005,53626.70275632
2023-04-28,00:49:02.000,118,11064836,13565,0,1682642941,13188.267165209989,115.31876154000201,53626.744679040006
2023-04-28,00:49:03.000,118,11064785,13725,0,1682642942,13188.374946169999,115.39630197000224,53626.68878208
2023-04-28,00:49:05.000,118,11064864,13725,0,1682642944,13188.47599082,115.57253022000077,53626.53506544
2023-04-28,00:49:06.000,118,11064866,13925,0,1682642945,13188.59050808999,115.69941456000379,53626.47916848001
2023-04-28,00:49:07.000,118,11064831,13445,0,1682642946,13188.75217952999,115.80515151000145,53626.46519424
2023-04-28,00:49:09.000,118,11064798,13805,0,1682642948,13188.981214070001,116.07301844999893,53626.32545184
2023-04-28,00:49:10.000,118,11064817,13405,0,1682642949,13189.203512300002,116.2069519200013,53626.339426080005
2023-04-28,00:49:11.000,118,11064834,13525,0,1682642950,13189.378656359993,116.39022929999919,53626.32545184
2023-04-28,00:49:12.000,118,11064795,13725,0,1682642951,13189.574009349999,116.56645754999772,53626.241606400006
2023-04-28,00:49:13.000,118,11064828,13525,0,1682642952,13189.71547186,116.68629276000138,53626.15077384
2023-04-28,00:49:14.000,118,11064756,13605,0,1682642953,13189.924297469996,116.86252100999991,53626.10885112
2023-04-28,00:49:15.000,118,11064846,13765,0,1682642954,13190.146595699996,116.99645448000228,53626.06692840001
2023-04-28,00:49:16.000,118,11064793,13685,0,1682642955,13190.355421309992,117.10924055999931,53626.0319928
2023-04-28,00:49:17.000,118,11064816,13805,0,1682642956,13190.584455849988,117.20792838000489,53625.96910872
2023-04-28,00:49:18.000,118,11064834,13605,0,1682642957,13190.86738086999,117.27841967999848,53625.92718600001
2023-04-28,00:49:19.000,118,11064800,13685,0,1682642958,13191.183987439996,117.34186184999999,53625.89923752001
2023-04-28,00:49:20.000,118,11064841,13605,0,1682642959,13191.453439839992,117.42645140999957,53625.86430192
2023-04-28,00:49:21.000,118,11064868,13805,0,1682642960,13191.702683310003,117.51809009999852,53625.81539208
2023-04-28,00:49:22.000,118,11064806,13605,0,1682642961,13191.958663089994,117.57448314000067,53625.70359816
2023-04-28,00:49:24.000,118,11064798,13525,0,1682642963,13192.40999585999,117.67317095999897,53625.58481712
2023-04-28,00:49:26.000,118,11064785,13525,0,1682642965,13193.22508936999,117.65907270000025,53625.59180424001
2023-04-28,00:49:28.000,118,11064857,13645,0,1682642967,13193.844829889997,117.53218836000451,53625.51494592
2023-04-28,00:49:30.000,118,11064817,13605,0,1682642969,13194.48477933999,117.46169706000364,53625.3682164
2023-04-28,00:49:32.000,118,11064801,13525,0,1682642971,13195.353763329993,117.48284445000172,53625.31231944
2023-04-28,00:49:34.000,118,11064771,13725,0,1682642973,13196.283374109997,117.44054966999829,53625.22847400001
2023-04-28,00:49:36.000,118,11064802,13885,0,1682642975,13197.26687536999,117.39120576000278,53625.20751264001
2023-04-28,00:49:38.000,118,11064841,13445,0,1682642977,13198.095441499994,117.32776359000127,53625.15161568
2023-04-28,00:49:40.000,118,11064793,13845,0,1682642979,13199.105887999998,117.2220266400036,53625.14462856
2023-04-28,00:49:42.000,118,11064791,13685,0,1682642981,13200.042235089997,116.99645448000228,53625.06078312001
2023-04-28,00:49:44.000,118,11064758,13565,0,1682642983,13201.032472660001,116.72858754000481,53625.116680080006
2023-04-28,00:49:46.000,118,11064849,13365,0,1682642985,13201.92166557999,116.4536714700007,53625.13065432
2023-04-28,00:49:48.000,118,11064834,13645,0,1682642987,13202.817594809989,116.10121497000364,53625.095718720004
2023-04-28,00:49:50.000,118,11064827,13485,0,1682642989,13203.639424629997,115.81220064000081,53625.17257704
2023-04-28,00:49:52.000,118,11064791,13565,0,1682642991,13204.38041872999,115.59367760999885,53625.235461120006
2023-04-28,00:49:54.000,118,11064781,13445,0,1682642993,13205.047313419993,115.31876154000201,53625.1935384
2023-04-28,00:49:56.000,118,11064814,13605,0,1682642995,13205.68052655999,115.02269807999983,53625.24244824
2023-04-28,00:49:58.000,118,11064790,13605,0,1682642997,13206.266585529993,114.69138897000084,53625.22148688
2023-04-28,00:50:00.000,118,11064828,13765,0,1682642999,13206.77854508999,114.32483420999779,53625.18655128001
2023-04-28,00:50:02.000,118,11064834,13165,0,1682643001,13207.155778449996,114.0428690100016,53625.116680080006
2023-04-28,00:50:04.000,118,11064848,13485,0,1682643003,13207.559957049998,113.70451077000325,53625.17257704
2023-04-28,00:50:06.000,118,11064796,13525,0,1682643005,13207.721628489999,113.48598774000129,53625.10270584
2023-04-28,00:50:08.000,118,11064853,13685,0,1682643007,13207.849618379994,113.35205426999892,53625.06078312001
2023-04-28,00:50:09.000,118,11064808,13565,0,1682643008,13207.81593682999,113.34500513999956,53624.997899040005
2023-04-28,00:50:10.000,118,11064841,13565,0,1682643009,13207.809200519994,113.30975949000276,53624.900079360006
2023-04-28,00:50:12.000,118,11064815,13365,0,1682643011,13207.741837419999,113.30975949000276,53624.80225968001
2023-04-28,00:50:14.000,118,11064865,13485,0,1682643013,13207.674474319989,113.31680862000212,53624.69745288
2023-04-28,00:50:16.000,118,11064817,13685,0,1682643015,13207.634056459989,113.1899242799991,53624.543736240004
2023-04-28,00:50:18.000,118,11064788,13685,0,1682643017,13207.573429669988,113.02074515999993,53624.33412264
2023-04-28,00:50:20.000,118,11064813,13765,0,1682643019,13207.640792769998,112.71763256999839,53624.09656056
2023-04-28,00:50:22.000,118,11064819,13405,0,1682643021,13207.869827309994,112.26648825000302,53623.9707924
2023-04-28,00:50:24.000,118,11064835,13525,0,1682643023,13207.991080889995,111.76600002000487,53623.74021744
2023-04-28,00:50:26.000,118,11064811,13565,0,1682643025,13208.22685174,111.20206961999793,53623.49566824
2023-04-28,00:50:28.000,118,11064796,13565,0,1682643027,13208.489567830002,110.7438761700032,53623.20919632
2023-04-28,00:50:30.000,118,11064762,13685,0,1682643029,13208.745547609993,110.34207576000335,53623.09041528
2023-04-28,00:50:32.000,118,11064858,13445,0,1682643031,13208.900482739999,110.01781578000373,53622.887788800006
2023-04-28,00:50:34.000,118,11064829,13565,0,1682643033,13208.907219049994,109.80634188000113,53622.66420096
2023-04-28,00:50:36.000,118,11064801,13445,0,1682643035,13208.927427979994,109.70765406000282,53622.44061312
2023-04-28,00:50:38.000,118,11064805,13485,0,1682643037,13208.954373219989,109.7288014500009,53622.27292224
2023-04-28,00:50:40.000,118,11064832,13645,0,1682643039,13208.839855949998,109.81339101000049,53622.028373040004
2023-04-28,00:50:42.000,118,11064789,13525,0,1682643041,13208.705129749993,109.94732448000286,53621.79081096
2023-04-28,00:50:44.000,118,11064813,13725,0,1682643043,13208.496304139997,110.13765099000011,53621.51831328001
2023-04-28,00:50:46.000,118,11064788,13645,0,1682643045,13208.220115429991,110.34207576000335,53621.28773832
2023-04-28,00:50:48.000,118,11064792,13525,0,1682643047,13207.90350886,110.49010749000445,53621.05017624
2023-04-28,00:50:50.000,118,11064800,13365,0,1682643049,13207.539748119998,110.70158138999977,53620.59601344
2023-04-28,00:50:52.000,118,11064839,13405,0,1682643051,13207.290504650002,110.79322007999872,53620.43530968
2023-04-28,00:50:54.000,118,11064784,13365,0,1682643053,13207.014315939996,110.81436747000407,53620.0230696
2023-04-28,00:50:56.000,118,11064855,13485,0,1682643055,13206.812226639995,110.71567964999849,53619.74358480001
2023-04-28,00:50:58.000,118,11064847,13485,0,1682643057,13206.65729150999,110.5324022700006,53619.4291644
2023-04-28,00:51:00.000,118,11064826,13765,0,1682643059,13206.630346269994,110.37027228000079,53619.030898560006
2023-04-28,00:51:02.000,118,11064836,13685,0,1682643061,13206.68423675,110.12355273000139,53618.793336480005
2023-04-28,00:51:04.000,118,11064795,13325,0,1682643063,13206.529301619994,109.95437361000222,53618.38109640001
2023-04-28,00:51:06.000,118,11064810,13405,0,1682643065,13206.461938519999,109.84863666000456,53618.073663120005
2023-04-28,00:51:08.000,118,11064790,13565,0,1682643067,13206.354157559988,109.80634188000113,53617.738281360005
2023-04-28,00:51:10.000,118,11064765,13565,0,1682643069,13206.239640289998,109.67945753999811,53617.56360336001
2023-04-28,00:51:12.000,118,11064788,13405,0,1682643071,13206.152068260002,109.64421189000132,53617.21424736
2023-04-28,00:51:14.000,118,11064787,13445,0,1682643073,13206.030814680002,109.65126102000067,53616.97668528
2023-04-28,00:51:16.000,118,11064827,13365,0,1682643075,13205.909561100001,109.65831015000003,53616.732136080005
2023-04-28,00:51:18.000,118,11064799,13565,0,1682643077,13205.936506339996,109.6935558000041,53616.5295096
2023-04-28,00:51:20.000,118,11064848,13325,0,1682643079,13206.057759919997,109.74994883999898,53616.30592176
2023-04-28,00:51:22.000,118,11064797,13565,0,1682643081,13206.138595639997,109.80634188000113,53615.991501360004
2023-04-28,00:51:24.000,118,11064875,13685,0,1682643083,13206.286794459993,109.82044013999985,53615.78887488001
2023-04-28,00:51:26.000,118,11064804,13365,0,1682643085,13206.509092689994,109.79224362000241,53615.64913248001
2023-04-28,00:51:28.000,118,11064797,13485,0,1682643087,13206.81896294999,109.74994883999898,53615.42554464
2023-04-28,00:51:30.000,118,11064793,13405,0,1682643089,13206.933480219996,109.77109623000433,53615.19496968001
2023-04-28,00:51:32.000,118,11064815,13405,0,1682643091,13207.189460000001,109.67945753999811,53615.06920152
2023-04-28,00:51:34.000,118,11064860,13525,0,1682643093,13207.445439779993,109.4820819000015,53614.91548488
2023-04-28,00:51:36.000,118,11064823,13885,0,1682643095,13207.802464209999,109.15077279000252,53614.80369096
2023-04-28,00:51:38.000,118,11064804,13485,0,1682643097,13208.314423769996,108.93929888999992,53614.68490992
2023-04-28,00:51:40.000,118,11064810,13445,0,1682643099,13208.853328569989,108.75602151000203,53614.503244800006
2023-04-28,00:51:42.000,118,11064825,13605,0,1682643101,13209.392233369996,108.54454760999943,53614.433373600004
2023-04-28,00:51:44.000,118,11064767,13565,0,1682643103,13209.964819719993,108.26963154000259,53614.35651528001
2023-04-28,00:51:45.000,118,11064835,13445,0,1682643104,13210.173645329989,108.0863541600047,53614.30061832
2023-04-28,00:51:46.000,118,11064821,13765,0,1682643105,13210.368998319995,107.95242069000233,53614.25170848
2023-04-28,00:51:47.000,118,11064814,13565,0,1682643106,13210.54414238,107.8748802600021,53614.167863040006
2023-04-28,00:51:48.000,118,11064799,13405,0,1682643107,13210.786649540001,107.76914331000444,53614.10497896
2023-04-28,00:51:49.000,118,11064813,13565,0,1682643108,13211.076310869998,107.64225897000142,53614.1538888
2023-04-28,00:51:50.000,118,11064821,13445,0,1682643109,13211.352499579989,107.48012898000161,53614.19581152
2023-04-28,00:51:51.000,118,11064798,13485,0,1682643110,13211.58153412,107.30390073000308,53614.23074712
2023-04-28,00:51:52.000,118,11064814,13365,0,1682643111,13211.80383235,107.12062334999791,53614.19581152
2023-04-28,00:51:53.000,118,11064841,13605,0,1682643112,13211.871195449996,106.96554249000474,53614.146901680004
2023-04-28,00:51:54.000,118,11064834,13285,0,1682643113,13212.066548440001,106.81046163000428,53614.18183728
2023-04-28,00:51:55.000,118,11064846,13645,0,1682643114,13212.167593090002,106.62013511999976,53614.216772880005
2023-04-28,00:51:56.000,118,11064810,13365,0,1682643115,13212.295582979998,106.47915251999802,53614.17485016
2023-04-28,00:51:57.000,118,11064810,13605,0,1682643116,13212.342737149993,106.34521905000292,53614.17485016
2023-04-28,00:51:58.000,118,11064778,13765,0,1682643117,13212.403363939993,106.18308906000311,53614.1538888
2023-04-28,00:51:59.000,118,11064819,13325,0,1682643118,13212.450518109988,106.03505733000202,53614.146901680004
2023-04-28,00:52:00.000,118,11064779,13485,0,1682643119,13212.524617519994,105.95046777000243,53614.1538888
2023-04-28,00:52:01.000,118,11064825,13645,0,1682643120,13212.524617519994,105.85177995000413,53614.118953200006
2023-04-28,00:52:02.000,118,11064797,13645,0,1682643121,13212.531353829989,105.7107973500024,53614.11196608001
2023-04-28,00:52:03.000,118,11064837,13765,0,1682643122,13212.531353829989,105.63325692000217,53614.06305624
2023-04-28,00:52:04.000,118,11064784,13605,0,1682643123,13212.544826449994,105.49227432000043,53614.06305624
2023-04-28,00:52:05.000,118,11064814,13565,0,1682643124,13212.61218954999,105.34424258999934,53614.05606912
2023-04-28,00:52:06.000,118,11064821,13765,0,1682643125,13212.659343719999,105.16096521000145,53614.097991840004
2023-04-28,00:52:07.000,118,11064746,13245,0,1682643126,13212.639134789999,105.01293348000036,53614.07703048
2023-04-28,00:52:08.000,118,11064783,13765,0,1682643127,13212.625662169994,104.78031218999968,53614.05606912
2023-04-28,00:52:09.000,118,11064770,13565,0,1682643128,13212.618925859999,104.63228045999858,53614.00715928
2023-04-28,00:52:11.000,118,11064784,13445,0,1682643130,13212.578507999999,104.32916787000431,53614.0141464
2023-04-28,00:52:13.000,118,11064801,13525,0,1682643132,13212.497672279998,103.88507268000103,53613.91632672
2023-04-28,00:52:15.000,118,11064799,13325,0,1682643134,13212.389891319988,103.3493387999988,53613.95824944
2023-04-28,00:52:17.000,118,11064864,13765,0,1682643136,13212.268637740002,102.83475231000193,53613.88837824
2023-04-28,00:52:19.000,118,11064782,13645,0,1682643138,13212.120438919992,102.28492017000099,53613.80453280001
2023-04-28,00:52:21.000,118,11064789,13525,0,1682643140,13211.972240099996,101.58705629999895,53613.73466160001
2023-04-28,00:52:23.000,118,11064807,13645,0,1682643142,13211.71626031999,101.00902764000057,53613.75562296001
2023-04-28,00:52:25.000,118,11064791,13565,0,1682643144,13211.48048947,100.53673592999985,53613.69273888
2023-04-28,00:52:27.000,118,11064851,13605,0,1682643146,13211.116728729998,100.19132856000215,53613.63684192001
2023-04-28,00:52:29.000,118,11064848,13485,0,1682643148,13210.705813820001,99.95165814000211,53613.56697072001
2023-04-28,00:52:31.000,118,11064835,13725,0,1682643150,13210.28142629,99.79657728000166,53613.50408664
2023-04-28,00:52:33.000,118,11064841,13325,0,1682643152,13209.681894699992,99.71903685000143,53613.43421544
2023-04-28,00:52:35.000,118,11064798,13485,0,1682643154,13209.001527389999,99.75428249999823,53613.28748592
2023-04-28,00:52:37.000,118,11064827,13525,0,1682643156,13208.334632699996,99.78247902000294,53613.27351168001
2023-04-28,00:52:38.000,118,11064766,13445,0,1682643157,13207.96413565,99.83182292999845,53613.19665336
2023-04-28,00:52:39.000,118,11064828,13405,0,1682643158,13207.661001699998,99.88116684000124,53613.09883368
2023-04-28,00:52:41.000,118,11064774,13605,0,1682643160,13207.128833210001,100.02214944000298,53612.994026880006
2023-04-28,00:52:43.000,118,11064818,13245,0,1682643162,13206.569719479994,100.0996898700032,53612.81236176
2023-04-28,00:52:45.000,118,11064803,13565,0,1682643164,13206.152068260002,100.22657420999894,53612.76345192
2023-04-28,00:52:47.000,118,11064868,13445,0,1682643166,13205.693999179995,100.4944411500037,53612.60274816001
2023-04-28,00:52:49.000,118,11064824,13485,0,1682643168,13205.235930099989,100.66362027000287,53612.45601864
2023-04-28,00:52:51.000,118,11064804,13325,0,1682643170,13204.757652089997,100.83279939000204,53612.204482320005
2023-04-28,00:52:53.000,118,11064845,13685,0,1682643172,13204.27937407999,101.037224159998,53611.987881600005
2023-04-28,00:52:55.000,118,11064812,13445,0,1682643174,13203.888668099993,101.09361720000015,53611.8830748
2023-04-28,00:52:57.000,118,11064799,13605,0,1682643176,13203.36997223,101.17115763000038,53611.64551272001
2023-04-28,00:52:59.000,118,11064843,13245,0,1682643178,13202.932112079994,101.22050154000317,53611.33109232
2023-04-28,00:53:01.000,118,11064819,13645,0,1682643180,13202.669395989993,101.26984544999868,53611.17038856001
2023-04-28,00:53:03.000,118,11064842,13285,0,1682643182,13202.393207280002,101.35443500999827,53610.9398136
2023-04-28,00:53:05.000,118,11064811,13405,0,1682643184,13202.157436429996,101.55181065000215,53610.75116136
2023-04-28,00:53:07.000,118,11064759,13565,0,1682643186,13201.894720339995,101.77033368000411,53610.51359928
2023-04-28,00:53:09.000,118,11064824,13525,0,1682643188,13201.598322699989,102.11574105000182,53610.21315312001
2023-04-28,00:53:11.000,118,11064797,13245,0,1682643190,13201.470332809993,102.48229581000487,53610.08738496001
2023-04-28,00:53:13.000,118,11064836,13565,0,1682643192,13201.274979820002,102.81360492000385,53609.8917456
2023-04-28,00:53:15.000,118,11064809,13485,0,1682643194,13201.173935170002,103.08147186000133,53609.61226080001
2023-04-28,00:53:17.000,118,11064798,13365,0,1682643196,13201.093099450001,103.18720880999899,53609.37469872001
2023-04-28,00:53:18.000,118,11064763,13365,0,1682643197,13201.140253619997,103.18015967999963,53609.33976312
2023-04-28,00:53:19.000,118,11064852,13405,0,1682643198,13201.153726240002,103.1519631600022,53609.22098208
2023-04-28,00:53:20.000,118,11064834,13525,0,1682643199,13201.207616719992,103.13081577000412,53609.10220104
2023-04-28,00:53:21.000,118,11064828,13685,0,1682643200,13201.221089339997,103.08852099000069,53608.90656168
2023-04-28,00:53:22.000,118,11064784,13565,0,1682643201,13201.382760779998,103.01802968999982,53608.801754880005
2023-04-28,00:53:24.000,118,11064782,13445,0,1682643203,13201.78020306999,102.83475231000193,53608.60611552001
2023-04-28,00:53:26.000,118,11064777,13525,0,1682643205,13202.285426319992,102.62327840999933,53608.41047616001
2023-04-28,00:53:28.000,118,11064824,13525,0,1682643207,13202.911903149994,102.33426408000378,53608.25675952
2023-04-28,00:53:30.000,118,11064824,13645,0,1682643209,13203.551852600001,102.09459366000374,53608.03317168001
2023-04-28,00:53:32.000,118,11064798,13485,0,1682643211,13204.17832942999,101.8901688900005,53607.82355808
2023-04-28,00:53:34.000,118,11064778,13525,0,1682643213,13204.993422940002,101.72098977000132,53607.69080280001
2023-04-28,00:53:36.000,118,11064783,13485,0,1682643215,13205.592954529995,101.5447615200028,53607.64888008001
2023-04-28,00:53:38.000,118,11064785,13485,0,1682643217,13206.185749809993,101.43902456999785,53607.48118920001
2023-04-28,00:53:40.000,118,11064766,13565,0,1682643219,13206.73812722999,101.30509110000276,53607.33445968001
2023-04-28,00:53:42.000,118,11064822,13525,0,1682643221,13207.418494539997,101.19230501999846,53607.34843392
2023-04-28,00:53:44.000,118,11064791,13605,0,1682643223,13207.89677254999,101.26279631999932,53607.173755920005
2023-04-28,00:53:46.000,118,11064834,13485,0,1682643225,13208.408732110001,101.24164893000125,53607.26458848001
2023-04-28,00:53:48.000,118,11064837,13325,0,1682643227,13208.839855949998,101.17115763000038,53607.11785896001
2023-04-28,00:53:50.000,118,11064832,13485,0,1682643229,13209.40570599,101.1500102400023,53607.09689760001
2023-04-28,00:53:52.000,118,11064796,13325,0,1682643231,13209.971556029988,101.07951894000144,53607.02702640001
2023-04-28,00:53:54.000,118,11064812,13765,0,1682643233,13210.470042969995,100.87509416999819,53606.96414232
2023-04-28,00:53:56.000,118,11064822,13485,0,1682643235,13210.914639429997,100.60722723000072,53606.85933552001
2023-04-28,00:53:58.000,118,11064791,13165,0,1682643237,13211.406390059994,100.30411463999917,53606.85234840001
2023-04-28,00:54:00.000,118,11064808,13325,0,1682643239,13211.71626031999,100.01510031000362,53606.75452872
2023-04-28,00:54:02.000,118,11064807,13365,0,1682643241,13212.127175230002,99.71903685000143,53606.71260600001
2023-04-28,00:54:04.000,118,11064788,13605,0,1682643243,13212.524617519994,99.46526817000267,53606.56587648001
2023-04-28,00:54:06.000,118,11064807,13485,0,1682643245,13212.949005049995,99.16215558000113,53606.48901816
2023-04-28,00:54:08.000,118,11064816,13565,0,1682643247,13213.299293169992,98.85904298999958,53606.537928
2023-04-28,00:54:10.000,118,11064749,13605,0,1682643249,13213.669790219988,98.56297953000467,53606.48203104
2023-04-28,00:54:12.000,118,11064800,13605,0,1682643251,13213.966187859995,98.23871954999777,53606.41215984
2023-04-28,00:54:13.000,118,11064770,13365,0,1682643252,13214.13459560999,98.11888434000139,53606.4331212
2023-04-28,00:54:14.000,118,11064793,13525,0,1682643253,13214.309739669996,97.95675435000157,53606.4680568
2023-04-28,00:54:16.000,118,11064793,13365,0,1682643255,13214.430993249996,97.63249437000195,53606.4331212
2023-04-28,00:54:18.000,118,11064787,13365,0,1682643257,13214.383839080001,97.35757829999784,53606.39818560001
2023-04-28,00:54:19.000,118,11064753,13525,0,1682643258,13214.336684909991,97.25889047999954,53606.36325
2023-04-28,00:54:20.000,118,11064799,13445,0,1682643259,13214.309739669996,97.10380961999908,53606.39818560001
2023-04-28,00:54:23.000,118,11064776,13405,0,1682643262,13213.97966048,96.60332139000093,53606.13267504
2023-04-28,00:54:25.000,118,11064795,13245,0,1682643264,13213.723680699994,96.28611054000066,53606.0837652
2023-04-28,00:54:27.000,118,11064834,13645,0,1682643266,13213.440755679992,95.91250664999825,53606.048829600004
2023-04-28,00:54:28.000,118,11064754,13445,0,1682643267,13213.225193760001,95.69398362000356,53605.95799704
2023-04-28,00:54:29.000,118,11064803,13405,0,1682643268,13213.151094349996,95.55300102000183,53605.999919760005
2023-04-28,00:54:30.000,118,11064823,13565,0,1682643269,13212.989422909995,95.36972364000394,53605.9789584
2023-04-28,00:54:31.000,118,11064819,13565,0,1682643270,13212.75365205999,95.21464278000349,53605.88812584
2023-04-28,00:54:32.000,118,11064784,13685,0,1682643271,13212.565035379994,95.08070931000111,53605.79030616
2023-04-28,00:54:33.000,118,11064789,13485,0,1682643272,13212.322528219993,94.89743193000322,53605.75537056001
2023-04-28,00:54:34.000,118,11064798,13485,0,1682643273,13212.046339510001,94.7071054199987,53605.67152512
2023-04-28,00:54:35.000,118,11064817,13485,0,1682643274,13211.82404128,94.6084176000004,53605.5946668
2023-04-28,00:54:36.000,118,11064788,13245,0,1682643275,13211.53437994999,94.48153326000465,53605.57370544
2023-04-28,00:54:37.000,118,11064793,13405,0,1682643276,13211.237982309998,94.38284543999907,53605.42697592
2023-04-28,00:54:38.000,118,11064811,13365,0,1682643277,13210.975266219997,94.26301023000269,53605.41998880001
2023-04-28,00:54:39.000,118,11064795,13445,0,1682643278,13210.66539596,94.14317501999903,53605.399027440006
2023-04-28,00:54:40.000,118,11064781,13565,0,1682643279,13210.36226201,94.06563458999881,53605.29422064
2023-04-28,00:54:41.000,118,11064775,13445,0,1682643280,13210.025446509993,94.03038894000201,53605.11954264
2023-04-28,00:54:42.000,118,11064778,13805,0,1682643281,13209.695367319997,94.00219242000458,53604.944864640005
2023-04-28,00:54:43.000,118,11064790,13725,0,1682643282,13209.419178609991,93.97399589999986,53604.92390328
2023-04-28,00:54:44.000,118,11064770,13605,0,1682643283,13209.129517279995,93.95284851000179,53604.944864640005
2023-04-28,00:54:45.000,118,11064787,13485,0,1682643284,13208.812910709989,93.94579938000243,53604.85403208
2023-04-28,00:54:46.000,118,11064749,13325,0,1682643285,13208.435677349997,93.93170112000371,53604.728263920006
2023-04-28,00:54:47.000,118,11064792,13645,0,1682643286,13208.09886184999,93.97399589999986,53604.679354080006
2023-04-28,00:54:48.000,118,11064755,13405,0,1682643287,13207.735101109989,93.9669467700005,53604.61647
2023-04-28,00:54:49.000,118,11064806,13485,0,1682643288,13207.310713580002,94.0797328500048,53604.51865032
2023-04-28,00:54:50.000,118,11064801,13565,0,1682643289,13206.94021652999,94.18546980000247,53604.45576624
2023-04-28,00:54:51.000,118,11064765,13365,0,1682643290,13206.495620069989,94.31940327000484,53604.29506248001
2023-04-28,00:54:52.000,118,11064745,13565,0,1682643291,13206.131859330002,94.43218935000186,53604.21121704
2023-04-28,00:54:53.000,118,11064802,13565,0,1682643292,13205.72768073,94.55202455999824,53604.18326856
2023-04-28,00:54:54.000,118,11064783,13685,0,1682643293,13205.43801939999,94.6718597700019,53604.16929432001
2023-04-28,00:54:55.000,118,11064803,13605,0,1682643294,13205.080994969998,94.83398976000171,53604.04352616
2023-04-28,00:54:56.000,118,11064768,13285,0,1682643295,13204.6296622,94.98907062000217,53603.9526936
2023-04-28,00:54:57.000,118,11064822,13405,0,1682643296,13204.17832942999,95.12300409000454,53603.82692544
2023-04-28,00:54:58.000,118,11064803,13485,0,1682643297,13203.747205589993,95.2287410400022,53603.72910576
2023-04-28,00:54:59.000,118,11064767,13525,0,1682643298,13203.356499609996,95.4120184200001,53603.673208800006
2023-04-28,00:55:00.000,118,11064805,13485,0,1682643299,13202.945584699999,95.49660797999968,53603.603337600005
2023-04-28,00:55:01.000,118,11064762,13685,0,1682643300,13202.534669790002,95.60939406000398,53603.47756944001
2023-04-28,00:55:02.000,118,11064793,13245,0,1682643301,13202.204590599991,95.69398362000356,53603.37276264
2023-04-28,00:55:03.000,118,11064764,13685,0,1682643302,13201.834093549995,95.77152405000379,53603.3238528
2023-04-28,00:55:04.000,118,11064791,13285,0,1682643303,13201.490541739993,95.87726100000145,53603.21205888001
2023-04-28,00:55:05.000,118,11064801,13765,0,1682643304,13201.146989929992,95.94070317000296,53603.14218768001
2023-04-28,00:55:06.000,118,11064770,13245,0,1682643305,13200.81017443,96.00414534000447,53602.99545816001
2023-04-28,00:55:07.000,118,11064791,13605,0,1682643306,13200.486831549999,95.99004707999848,53602.82776728001
2023-04-28,00:55:08.000,118,11064806,13405,0,1682643307,13200.197170220003,95.99709620999784,53602.75789608001
2023-04-28,00:55:09.000,118,11064767,13685,0,1682643308,13199.968135679992,96.01119447000383,53602.695012000004
2023-04-28,00:55:10.000,118,11064800,13645,0,1682643309,13199.705419589991,95.9688996900004,53602.53430824
2023-04-28,00:55:11.000,118,11064818,13365,0,1682643310,13199.516802909995,95.9688996900004,53602.499372640006
2023-04-28,00:55:12.000,118,11064771,13765,0,1682643311,13199.34165884999,95.98299794999912,53602.40155296001
2023-04-28,00:55:13.000,118,11064816,13365,0,1682643312,13199.173251099994,96.0323418600019,53602.26879768
2023-04-28,00:55:14.000,118,11064814,13365,0,1682643313,13198.991370729993,96.04644012000063,53602.170978
2023-04-28,00:55:15.000,118,11064769,13365,0,1682643314,13198.897062390002,96.13807880999957,53602.08014544
2023-04-28,00:55:16.000,118,11064797,13445,0,1682643315,13198.775808810002,96.16627533000428,53601.9613644
2023-04-28,00:55:17.000,118,11064773,13605,0,1682643316,13198.755599880002,96.22266836999916,53601.91245456
2023-04-28,00:55:18.000,118,11064780,13365,0,1682643317,13198.661291539996,96.32135619000474,53601.828609120006
2023-04-28,00:55:19.000,118,11064809,13645,0,1682643318,13198.573719510001,96.44119140000112,53601.74476368
2023-04-28,00:55:20.000,118,11064745,13325,0,1682643319,13198.438993309996,96.53283009000006,53601.62598264
2023-04-28,00:55:21.000,118,11064798,13165,0,1682643320,13198.358157589995,96.63151790999837,53601.55611144
2023-04-28,00:55:22.000,118,11064792,13605,0,1682643321,13198.236904009995,96.73020573000395,53601.46527888001
2023-04-28,00:55:23.000,118,11064803,13445,0,1682643322,13198.12912305,96.82184442000289,53601.325536480006
2023-04-28,00:55:24.000,118,11064778,13525,0,1682643323,13197.994396849994,96.93463049999991,53601.28361376
2023-04-28,00:55:25.000,118,11064775,13605,0,1682643324,13197.974187919994,97.00512180000078,53601.22072968
2023-04-28,00:55:26.000,118,11064782,13645,0,1682643325,13197.859670649988,97.13905527000315,53601.11592288
2023-04-28,00:55:27.000,118,11064797,13445,0,1682643326,13197.805780169998,97.19544830999803,53601.02509032
2023-04-28,00:55:28.000,118,11064772,13525,0,1682643327,13197.792307549993,97.29413613000361,53601.04605168
2023-04-28,00:55:29.000,118,11064845,13365,0,1682643328,13197.657581350002,97.42102046999935,53600.93425776
2023-04-28,00:55:30.000,118,11064775,13405,0,1682643329,13197.543064079997,97.52675742000429,53600.89233504001
2023-04-28,00:55:31.000,118,11064762,13725,0,1682643330,13197.442019429996,97.66069088999939,53600.76656688
2023-04-28,00:55:32.000,118,11064762,13405,0,1682643331,13197.340974779996,97.78052610000304,53600.64778584001
2023-04-28,00:55:33.000,118,11064787,13485,0,1682643332,13197.26687536999,97.86511566000263,53600.67573432001
2023-04-28,00:55:34.000,118,11064765,13285,0,1682643333,13197.19277596,97.96380348000093,53600.54996616
2023-04-28,00:55:35.000,118,11064798,13685,0,1682643334,13197.098467619995,98.05544216999988,53600.535991920005
2023-04-28,00:55:36.000,118,11064820,13725,0,1682643335,13196.997422969995,98.17527738000354,53600.47310784
2023-04-28,00:55:37.000,118,11064719,13645,0,1682643336,13196.876169389994,98.32330911000463,53600.319391200006
2023-04-28,00:55:38.000,118,11064809,13525,0,1682643337,13196.835751529994,98.40084954000486,53600.29144272001
2023-04-28,00:55:39.000,118,11064819,13445,0,1682643338,13196.714497949994,98.48543910000444,53600.151700320006
2023-04-28,00:55:40.000,118,11064776,13725,0,1682643339,13196.599980679988,98.50658649000252,53600.06785488
2023-04-28,00:55:41.000,118,11064781,13405,0,1682643340,13196.552826509993,98.50658649000252,53600.01195792
2023-04-28,00:55:42.000,118,11064784,13525,0,1682643341,13196.512408649993,98.51363562000188,53599.94907384
2023-04-28,00:55:43.000,118,11064784,13245,0,1682643342,13196.451781859992,98.46429170999909,53599.94208672
2023-04-28,00:55:44.000,118,11064777,13405,0,1682643343,13196.445045549997,98.43609519000165,53599.84426704
2023-04-28,00:55:45.000,118,11064785,13725,0,1682643344,13196.445045549997,98.3797021499995,53599.78138296
2023-04-28,00:55:46.000,118,11064807,13405,0,1682643345,13196.465254479997,98.27396520000184,53599.68356328
2023-04-28,00:55:47.000,118,11064807,13605,0,1682643346,13196.498936030002,98.17527738000354,53599.53683376
2023-04-28,00:55:48.000,118,11064800,13685,0,1682643347,13196.546090199998,98.02019652000308,53599.459975440004
2023-04-28,00:55:49.000,118,11064814,13445,0,1682643348,13196.653871159993,97.83691913999792,53599.41805272
2023-04-28,00:55:50.000,118,11064780,13725,0,1682643349,13196.748179499999,97.66069088999939,53599.41805272
2023-04-28,00:55:51.000,118,11064779,13525,0,1682643350,13196.82227890999,97.50561002999893,53599.25036184
2023-04-28,00:55:52.000,118,11064754,13605,0,1682643351,13196.829015219999,97.28708700000425,53599.201452
2023-04-28,00:55:53.000,118,11064795,13565,0,1682643352,13196.957005109994,97.09676048999972,53599.1315808
2023-04-28,00:55:54.000,118,11064826,13405,0,1682643353,13197.04457713999,96.84299181000097,53599.13856792001
2023-04-28,00:55:55.000,118,11064761,13445,0,1682643354,13197.138885479995,96.624468779999,53599.03376112
2023-04-28,00:55:56.000,118,11064769,13605,0,1682643355,13197.24666643999,96.34955271000217,53598.96388992
2023-04-28,00:55:57.000,118,11064798,13605,0,1682643356,13197.415074190001,96.15922619999765,53598.85209600001
2023-04-28,00:55:58.000,118,11064789,13685,0,1682643357,13197.610427179992,95.91250664999825,53598.8870316
2023-04-28,00:55:59.000,118,11064799,13685,0,1682643358,13197.724944449998,95.70103275000292,53598.83113464001
2023-04-28,00:56:00.000,118,11064772,13605,0,1682643359,13197.852934339993,95.4754605900016,53598.80318616001
2023-04-28,00:56:01.000,118,11064769,13325,0,1682643360,13197.927033749998,95.24988843000028,53598.621521040004
2023-04-28,00:56:02.000,118,11064815,13405,0,1682643361,13198.04155101999,95.02431626999896,53598.677418
2023-04-28,00:56:03.000,118,11064802,13485,0,1682643362,13198.176277219995,94.82694063000235,53598.65645664
2023-04-28,00:56:04.000,118,11064789,13765,0,1682643363,13198.257112939995,94.62956498999847,53598.65645664
2023-04-28,00:56:06.000,118,11064817,13605,0,1682643365,13198.38510282999,94.26301023000269,53598.6075468
2023-04-28,00:56:07.000,118,11064787,13605,0,1682643366,13198.418784379995,94.12202763000096,53598.57959832
2023-04-28,00:56:08.000,118,11064776,13405,0,1682643367,13198.459202239996,93.97399589999986,53598.55164984
2023-04-28,00:56:09.000,118,11064738,13565,0,1682643368,13198.48614747999,93.8682589500022,53598.5376756
2023-04-28,00:56:10.000,118,11064796,13565,0,1682643369,13198.45246593,93.68498157000431,53598.5376756
2023-04-28,00:56:11.000,118,11064761,13365,0,1682643370,13198.438993309996,93.55104810000194,53598.404920320005
2023-04-28,00:56:12.000,118,11064732,13485,0,1682643371,13198.44572961999,93.38891811000212,53598.39793320001
2023-04-28,00:56:13.000,118,11064775,13405,0,1682643372,13198.44572961999,93.23383725000167,53598.39094608
2023-04-28,00:56:14.000,118,11064792,13685,0,1682643373,13198.432257,93.0999037799993,53598.36998472
2023-04-28,00:56:15.000,118,11064759,13405,0,1682643374,13198.39183914,92.94482291999884,53598.34203624
2023-04-28,00:56:16.000,118,11064803,13565,0,1682643375,13198.33121235,92.7544964100016,53598.31408776
2023-04-28,00:56:17.000,118,11064756,13445,0,1682643376,13198.27058556,92.63466119999794,53598.2232552
2023-04-28,00:56:18.000,118,11064757,13285,0,1682643377,13198.10217780999,92.41613817000325,53598.139409760006
2023-04-28,00:56:19.000,118,11064775,13765,0,1682643378,13198.088705189999,92.24695905000408,53598.23024232001
2023-04-28,00:56:20.000,118,11064756,13405,0,1682643379,13198.075232569994,92.08482906000427,53598.16037112001
2023-04-28,00:56:21.000,118,11064753,13605,0,1682643380,13198.048287329999,91.9015516799991,53598.139409760006
2023-04-28,00:56:22.000,118,11064815,13325,0,1682643381,13198.007869469999,91.72532343000057,53598.12543552
2023-04-28,00:56:23.000,118,11064826,13605,0,1682643382,13197.933770059994,91.5561443100014,53597.98569312
2023-04-28,00:56:24.000,118,11064779,13405,0,1682643383,13197.987660539999,91.35171953999816,53598.04159008001
2023-04-28,00:56:25.000,118,11064823,13445,0,1682643384,13198.06175994999,91.15434390000155,53597.978706
2023-04-28,00:56:26.000,118,11064792,13325,0,1682643385,13198.14259566999,90.9499191299983,53598.03460296
2023-04-28,00:56:27.000,118,11064778,13325,0,1682643386,13198.10891412,90.71024870999827,53597.8389636
2023-04-28,00:56:28.000,118,11064800,13525,0,1682643387,13198.20322245999,90.47057828999823,53597.88787344
2023-04-28,00:56:29.000,118,11064810,13725,0,1682643388,13198.37163021,90.20271135000075,53597.8389636
2023-04-28,00:56:30.000,118,11064771,13525,0,1682643389,13198.499620099996,89.94189354000264,53597.86691208
2023-04-28,00:56:31.000,118,11064813,13445,0,1682643390,13198.620873679996,89.68107573000452,53597.82498936001
2023-04-28,00:56:32.000,118,11064745,13485,0,1682643391,13198.728654639992,89.43435617999785,53597.8389636
2023-04-28,00:56:33.000,118,11064744,13445,0,1682643392,13198.822962979997,89.15944011000101,53597.75511816001
2023-04-28,00:56:34.000,118,11064795,13525,0,1682643393,13198.883589769997,88.88452404000418,53597.852937840005
2023-04-28,00:56:35.000,118,11064793,13445,0,1682643394,13199.051997519993,88.6519027500035,53597.71319544
2023-04-28,00:56:36.000,118,11064784,13645,0,1682643395,13199.132833239993,88.35583929000131,53597.76210528
2023-04-28,00:56:37.000,118,11064776,13445,0,1682643396,13199.159778479989,88.14436538999871,53597.70620832001
2023-04-28,00:56:38.000,118,11064781,13605,0,1682643397,13199.30124098999,87.86944932000188,53597.75511816001
2023-04-28,00:56:39.000,118,11064799,13925,0,1682643398,13199.435967189995,87.59453324999777,53597.75511816001
2023-04-28,00:56:40.000,118,11064814,13445,0,1682643399,13199.46964874,87.3901084800018,53597.7690924
2023-04-28,00:56:41.000,118,11064784,13445,0,1682643400,13199.516802909995,87.15748719000112,53597.75511816001
2023-04-28,00:56:42.000,118,11064754,13445,0,1682643401,13199.53027553,86.95306241999788,53597.7690924
2023-04-28,00:56:43.000,118,11064785,13685,0,1682643402,13199.57069339,86.73453939000319,53597.79005376
2023-04-28,00:56:44.000,118,11064771,13405,0,1682643403,13199.64479279999,86.53716374999931,53597.79704088001
2023-04-28,00:56:45.000,118,11064783,13645,0,1682643404,13199.68521065999,86.34683724000206,53597.81101512
2023-04-28,00:56:46.000,118,11064768,13565,0,1682643405,13199.786255309991,86.16355986000417,53597.88088632
2023-04-28,00:56:47.000,118,11064781,13925,0,1682643406,13199.826673169991,85.99438073999772,53597.87389920001
2023-04-28,00:56:48.000,118,11064799,13525,0,1682643407,13199.880563649996,85.86044727000262,53597.8389636
2023-04-28,00:56:49.000,118,11064789,13445,0,1682643408,13200.001817229997,85.74766118999833,53597.86691208
2023-04-28,00:56:50.000,118,11064816,13485,0,1682643409,13200.022026159997,85.52208903000428,53597.92280904001
2023-04-28,00:56:51.000,118,11064804,13285,0,1682643410,13200.062444019997,85.38110643000255,53597.978706
2023-04-28,00:56:52.000,118,11064784,13765,0,1682643411,13200.015289850002,85.14848514000187,53597.95774464
2023-04-28,00:56:53.000,118,11064794,13765,0,1682643412,13200.035498780002,84.99340428000141,53597.95774464
2023-04-28,00:56:54.000,118,11064795,13205,0,1682643413,13200.069180329992,84.8312742900016,53598.05556432
2023-04-28,00:56:55.000,118,11064803,13725,0,1682643414,13200.075916640002,84.69029168999987,53598.069538560005
2023-04-28,00:56:56.000,118,11064780,13405,0,1682643415,13200.082652949997,84.50701431000198,53598.09049992001
2023-04-28,00:56:57.000,118,11064769,13445,0,1682643416,13200.048971399992,84.35193345000152,53598.188319600005
2023-04-28,00:56:58.000,118,11064776,13525,0,1682643417,13199.961399369997,84.19685259000107,53598.19530672
2023-04-28,00:56:59.000,118,11064786,13565,0,1682643418,13199.887299959992,84.11226303000149,53598.188319600005
2023-04-28,00:57:00.000,118,11064796,13565,0,1682643419,13199.887299959992,83.97832955999911,53598.32107488
2023-04-28,00:57:01.000,118,11064803,13605,0,1682643420,13199.826673169991,83.95013304000167,53598.33504912
2023-04-28,00:57:02.000,118,11064793,13645,0,1682643421,13199.75257376,83.87259261000145,53598.36998472
2023-04-28,00:57:03.000,118,11064798,13485,0,1682643422,13199.658265419996,83.90078912999888,53598.38395896
2023-04-28,00:57:04.000,118,11064729,13605,0,1682643423,13199.62458386999,83.87259261000145,53598.50274
2023-04-28,00:57:05.000,118,11064791,13685,0,1682643424,13199.48985767,83.87259261000145,53598.474791520006
2023-04-28,00:57:06.000,118,11064785,13405,0,1682643425,13199.40902195,83.88669087000017,53598.49575288001
2023-04-28,00:57:07.000,118,11064785,13445,0,1682643426,13199.274295749994,83.92193652000424,53598.50274
2023-04-28,00:57:08.000,118,11064796,13645,0,1682643427,13199.247350509999,83.91488739000488,53598.56562408001
2023-04-28,00:57:09.000,118,11064817,13565,0,1682643428,13199.146305859998,83.96423130000039,53598.61453392001
2023-04-28,00:57:10.000,118,11064791,13445,0,1682643429,13199.092415379993,84.02062434000254,53598.76825056
2023-04-28,00:57:11.000,118,11064768,13445,0,1682643430,13198.991370729993,84.11931216000085,53598.76126344001
2023-04-28,00:57:12.000,118,11064797,13605,0,1682643431,13198.917271320002,84.13341041999956,53598.80318616001
2023-04-28,00:57:13.000,118,11064769,13645,0,1682643432,13198.748863569992,84.21095084999979,53598.82414752
2023-04-28,00:57:14.000,118,11064779,13325,0,1682643433,13198.580455819996,84.2391473700045,53598.859083120005
2023-04-28,00:57:15.000,118,11064813,13565,0,1682643434,13198.438993309996,84.3096386699981,53598.86607024
2023-04-28,00:57:16.000,118,11064804,13565,0,1682643435,13198.378366519995,84.30258953999873,53598.97087704001
2023-04-28,00:57:17.000,118,11064756,13445,0,1682643436,13198.24364031999,84.36603171000024,53598.907992960005
2023-04-28,00:57:18.000,118,11064792,13605,0,1682643437,13198.176277219995,84.38717909999832,53598.977864160006
2023-04-28,00:57:19.000,118,11064800,13725,0,1682643438,13198.12238673999,84.45062126999983,53599.05472248
2023-04-28,00:57:20.000,118,11064762,13365,0,1682643439,13198.068496259999,84.49291605000326,53599.0617096
2023-04-28,00:57:21.000,118,11064793,13565,0,1682643440,13197.933770059994,84.54225995999877,53599.06869672001
2023-04-28,00:57:22.000,118,11064793,13405,0,1682643441,13197.812516479993,84.56340735000413,53599.01279976
2023-04-28,00:57:23.000,118,11064744,13325,0,1682643442,13197.724944449998,84.619800389999,53599.11760656001
2023-04-28,00:57:24.000,118,11064782,13445,0,1682643443,13197.630636109992,84.63389864999772,53599.15254216
2023-04-28,00:57:25.000,118,11064783,13405,0,1682643444,13197.583481939997,84.62684951999836,53599.18049064
2023-04-28,00:57:26.000,118,11064791,13365,0,1682643445,13197.516118840002,84.61275125999964,53599.257348959996
2023-04-28,00:57:27.000,118,11064805,13365,0,1682643446,13197.401601569996,84.64094778000435,53599.2713232
2023-04-28,00:57:28.000,118,11064772,13525,0,1682643447,13197.381392639996,84.60570213000028,53599.26433608001
2023-04-28,00:57:29.000,118,11064838,13405,0,1682643448,13197.300556919996,84.5845547400022,53599.313245920006
2023-04-28,00:57:30.000,118,11064789,13645,0,1682643449,13197.18603964999,84.57045648000349,53599.33420728001
2023-04-28,00:57:31.000,118,11064780,13605,0,1682643450,13197.09173131,84.54225995999877,53599.43901408
2023-04-28,00:57:32.000,118,11064808,13325,0,1682643451,13196.96374141999,84.49996518000262,53599.43901408
2023-04-28,00:57:33.000,118,11064797,13525,0,1682643452,13196.90985094,84.56340735000413,53599.47394968001
2023-04-28,00:57:34.000,118,11064811,13405,0,1682643453,13196.835751529994,84.53521082999941,53599.54382088
2023-04-28,00:57:35.000,118,11064786,13605,0,1682643454,13196.701025329989,84.59160387000156,53599.52285952001
2023-04-28,00:57:36.000,118,11064754,13685,0,1682643455,13196.667343779998,84.57045648000349,53599.60670496
2023-04-28,00:57:37.000,118,11064799,13725,0,1682643456,13196.492199719993,84.619800389999,53599.627666320004
2023-04-28,00:57:38.000,118,11064785,13525,0,1682643457,13196.364209829997,84.64094778000435,53599.55779512
2023-04-28,00:57:39.000,118,11064790,13725,0,1682643458,13196.202538389996,84.66914430000179,53599.61369208
2023-04-28,00:57:40.000,118,11064811,13605,0,1682643459,13196.11496636,84.66914430000179,53599.746447360005
2023-04-28,00:57:41.000,118,11064746,13285,0,1682643460,13195.86572288999,84.7325864700033,53599.70452464
2023-04-28,00:57:42.000,118,11064802,13405,0,1682643461,13195.74446930999,84.7960286400048,53599.760421599996
2023-04-28,00:57:43.000,118,11064766,13325,0,1682643462,13195.589534179999,84.82422516000224,53599.85125416
2023-04-28,00:57:44.000,118,11064789,13525,0,1682643463,13195.387444879998,84.91586385000119,53599.88618976001
2023-04-28,00:57:45.000,118,11064821,13565,0,1682643464,13195.205564509997,85.02864992999821,53599.83727992001
2023-04-28,00:57:46.000,118,11064825,13285,0,1682643465,13195.016947830001,85.12733775000379,53599.83727992001
2023-04-28,00:57:47.000,118,11064786,13725,0,1682643466,13194.80812221999,85.2260255700021,53599.84426704
2023-04-28,00:57:48.000,118,11064759,13485,0,1682643467,13194.64645077999,85.33176251999976,53599.85125416
2023-04-28,00:57:49.000,118,11064788,13525,0,1682643468,13194.46457040999,85.45864686000277,53599.87221552
2023-04-28,00:57:50.000,118,11064780,13485,0,1682643469,13194.350053139999,85.536187290003,53599.9700352
2023-04-28,00:57:51.000,118,11064767,13365,0,1682643470,13194.094073359993,85.6348751100013,53599.963048080004
2023-04-28,00:57:52.000,118,11064814,13245,0,1682643471,13193.979556090002,85.69831728000281,53599.97702232001
2023-04-28,00:57:53.000,118,11064805,13405,0,1682643472,13193.67642214,85.86749640000198,53599.928112479996
2023-04-28,00:57:54.000,118,11064780,13445,0,1682643473,13193.53495963,85.95913509000093,53600.02593216001
2023-04-28,00:57:55.000,118,11064749,13405,0,1682643474,13193.35307926,86.10011769000266,53599.99798368
2023-04-28,00:57:56.000,118,11064806,13565,0,1682643475,13193.211616749999,86.17765812000289,53599.99798368
2023-04-28,00:57:57.000,118,11064797,13605,0,1682643476,13192.962373279988,86.3750337599995,53600.00497080001
2023-04-28,00:57:58.000,118,11064763,13605,0,1682643477,13192.800701840002,86.4878198400038,53599.99099656
2023-04-28,00:57:59.000,118,11064780,13605,0,1682643478,13192.639030400002,86.60765505000018,53600.0399064
2023-04-28,00:58:00.000,118,11064793,13525,0,1682643479,13192.497567890001,86.72044113000447,53599.984009440006
2023-04-28,00:58:01.000,118,11064761,13765,0,1682643480,13192.26853334999,86.81207982000342,53599.9700352
2023-04-28,00:58:02.000,118,11064753,13525,0,1682643481,13192.09338929,86.91076764000172,53599.87920264
2023-04-28,00:58:03.000,118,11064786,13605,0,1682643482,13191.98560832999,86.99535720000131,53599.92112536
2023-04-28,00:58:04.000,118,11064803,13285,0,1682643483,13191.823936889989,87.0799467600009,53599.85824128001
2023-04-28,00:58:05.000,118,11064785,13245,0,1682643484,13191.689210689998,87.1786345799992,53599.88618976001
2023-04-28,00:58:06.000,118,11064784,13485,0,1682643485,13191.648792829998,87.23502762000135,53599.914138240005
2023-04-28,00:58:07.000,118,11064746,13525,0,1682643486,13191.534275559992,87.29846979000286,53599.88618976001
2023-04-28,00:58:08.000,118,11064816,13485,0,1682643487,13191.426494599997,87.35486282999773,53599.82330568
2023-04-28,00:58:09.000,118,11064812,13405,0,1682643488,13191.359131500001,87.43240325999795,53599.88618976001
2023-04-28,00:58:10.000,118,11064786,13445,0,1682643489,13191.25808685,87.52404195000418,53599.795357200004
2023-04-28,00:58:11.000,118,11064786,13725,0,1682643490,13191.1570422,87.6368280300012,53599.816318560006
2023-04-28,00:58:12.000,118,11064839,13565,0,1682643491,13191.05599755,87.75666324000485,53599.78837008001
2023-04-28,00:58:13.000,118,11064843,13485,0,1682643492,13190.91453504,87.92584236000403,53599.80234432
2023-04-28,00:58:14.000,118,11064807,13645,0,1682643493,13190.89432611,88.01748105000297,53599.83727992001
2023-04-28,00:58:15.000,118,11064798,13525,0,1682643494,13190.78654514999,88.29944624999916,53599.80234432
2023-04-28,00:58:16.000,118,11064800,13525,0,1682643495,13190.638346329994,88.51092015000177,53599.76740872001
2023-04-28,00:58:17.000,118,11064799,13485,0,1682643496,13190.389102859997,88.74354144000245,53599.73247312
2023-04-28,00:58:18.000,118,11064833,13285,0,1682643497,13190.227431419997,88.97616273000313,53599.68356328
2023-04-28,00:58:19.000,118,11064798,13565,0,1682643498,13190.052287359991,89.2440296700006,53599.725486
2023-04-28,00:58:20.000,118,11064757,13605,0,1682643499,13189.8771433,89.48370009000064,53599.68356328
2023-04-28,00:58:21.000,118,11064774,13525,0,1682643500,13189.681790309995,89.74451789999875,53599.6556148
2023-04-28,00:58:22.000,118,11064787,13605,0,1682643501,13189.493173629999,89.95599180000136,53599.69055040001
2023-04-28,00:58:23.000,118,11064791,13445,0,1682643502,13189.358447429993,90.18156396000268,53599.67657616
2023-04-28,00:58:24.000,118,11064771,13605,0,1682643503,13189.216984919993,90.407136120004,53599.578756480005
2023-04-28,00:58:25.000,118,11064770,13365,0,1682643504,13189.021631930002,90.58336437000253,53599.59971784001
2023-04-28,00:58:26.000,118,11064800,13765,0,1682643505,13188.907114659996,90.77369087999978,53599.50888528
2023-04-28,00:58:27.000,118,11064814,13605,0,1682643506,13188.81954263,90.89352609000343,53599.5158724
2023-04-28,00:58:28.000,118,11064783,13765,0,1682643507,13188.806070009996,91.00631217000046,53599.5158724
2023-04-28,00:58:29.000,118,11064809,13605,0,1682643508,13188.71849798,91.18958954999835,53599.480936800006
2023-04-28,00:58:30.000,118,11064806,13525,0,1682643509,13188.73197059999,91.28122824000457,53599.47394968001
2023-04-28,00:58:31.000,118,11064740,13365,0,1682643510,13188.826278939996,91.49975126999925,53599.54382088
2023-04-28,00:58:32.000,118,11064771,13525,0,1682643511,13188.880169420001,91.63368474000163,53599.50888528
2023-04-28,00:58:33.000,118,11064791,13805,0,1682643512,13188.954268829992,91.78876560000208,53599.411065600005
2023-04-28,00:58:34.000,118,11064733,13365,0,1682643513,13188.974477759992,91.95089559000189,53599.40407848001
2023-04-28,00:58:35.000,118,11064812,13485,0,1682643514,13189.095731339992,92.12712384000042,53599.425039839996
2023-04-28,00:58:36.000,118,11064789,13445,0,1682643515,13189.156358129992,92.31745034999767,53599.39709136
2023-04-28,00:58:37.000,118,11064759,13445,0,1682643516,13189.210248609998,92.56416990000434,53599.33420728001
2023-04-28,00:58:38.000,118,11064717,13645,0,1682643517,13189.304556949988,92.76154554000095,53599.39709136
2023-04-28,00:58:39.000,118,11064773,13325,0,1682643518,13189.466228389989,92.98711770000227,53599.48792392
2023-04-28,00:58:40.000,118,11064794,13605,0,1682643519,13189.526855179989,93.19859160000487,53599.48792392
2023-04-28,00:58:41.000,118,11064792,13445,0,1682643520,13189.574009349999,93.47350767000171,53599.50189816001
2023-04-28,00:58:42.000,118,11064788,13485,0,1682643521,13189.66831768999,93.71317809000175,53599.53683376
2023-04-28,00:58:43.000,118,11064784,13245,0,1682643522,13189.782834959995,93.94579938000243,53599.480936800006
2023-04-28,00:58:44.000,118,11064744,13605,0,1682643523,13189.97145163999,94.13612588999968,53599.5857436
2023-04-28,00:58:45.000,118,11064766,13885,0,1682643524,13190.173540939992,94.34055066000292,53599.63465344
2023-04-28,00:58:46.000,118,11064773,13645,0,1682643525,13190.355421309992,94.48153326000465,53599.67657616
2023-04-28,00:58:47.000,118,11064760,13565,0,1682643526,13190.503620129988,94.69300715999998,53599.70452464
2023-04-28,00:58:48.000,118,11064776,13645,0,1682643527,13190.712445739999,94.90448106000258,53599.73946024001
2023-04-28,00:58:49.000,118,11064785,13605,0,1682643528,13190.9549529,95.09480756999983,53599.865228400005
2023-04-28,00:58:50.000,118,11064747,13645,0,1682643529,13191.244614229996,95.263986689999,53599.89317688
2023-04-28,00:58:51.000,118,11064811,13485,0,1682643530,13191.500594010002,95.40496929000074,53599.94907384
2023-04-28,00:58:52.000,118,11064802,13565,0,1682643531,13191.716155929993,95.49660797999968,53600.00497080001
2023-04-28,00:58:53.000,118,11064781,13565,0,1682643532,13191.972135709999,95.59529579999798,53600.07484200001
2023-04-28,00:58:54.000,118,11064801,13565,0,1682643533,13192.36957799999,95.63054145000206,53600.298429840004
2023-04-28,00:58:55.000,118,11064794,13365,0,1682643534,13192.753547669992,95.6234923200027,53600.347339680004
2023-04-28,00:58:56.000,118,11064797,13565,0,1682643535,13193.103835789989,95.56709928000055,53600.466120720004
2023-04-28,00:58:57.000,118,11064758,13405,0,1682643536,13193.481069149995,95.49660797999968,53600.55695328001
2023-04-28,00:58:58.000,118,11064791,13405,0,1682643537,13193.831357269992,95.38382190000266,53600.59188888
2023-04-28,00:58:59.000,118,11064794,13485,0,1682643538,13194.309635279998,95.34857624999859,53600.74560552001
2023-04-28,00:59:00.000,118,11064752,13405,0,1682643539,13194.7946496,95.19349538999813,53600.89932216
2023-04-28,00:59:01.000,118,11064742,13565,0,1682643540,13195.259454990002,95.05251279000368,53601.06002592001
2023-04-28,00:59:02.000,118,11064754,13525,0,1682643541,13195.68384251999,94.86923540999851,53601.21374256
2023-04-28,00:59:03.000,118,11064781,13445,0,1682643542,13196.020658019996,94.7071054199987,53601.31854936001
2023-04-28,00:59:04.000,118,11064835,13765,0,1682643543,13196.438309240002,94.50972978000209,53601.52816296
2023-04-28,00:59:05.000,118,11064791,13605,0,1682643544,13196.748179499999,94.34759979000228,53601.639956880004
2023-04-28,00:59:06.000,118,11064776,13605,0,1682643545,13197.17256703,94.22776457999862,53601.84258336
2023-04-28,00:59:07.000,118,11064806,13765,0,1682643546,13197.509382529992,94.13612588999968,53601.94739016001
2023-04-28,00:59:08.000,118,11064772,13645,0,1682643547,13197.852934339993,94.0797328500048,53602.20591360001
2023-04-28,00:59:09.000,118,11064784,13565,0,1682643548,13198.075232569994,94.0797328500048,53602.380591600006
2023-04-28,00:59:10.000,118,11064756,13445,0,1682643549,13198.41204807,94.07268371999817,53602.60417944
2023-04-28,00:59:11.000,118,11064789,13405,0,1682643550,13198.661291539996,93.99514328999794,53602.80680592001
2023-04-28,00:59:12.000,118,11064835,13565,0,1682643551,13198.903798699997,93.89645546999964,53603.0094324
2023-04-28,00:59:13.000,118,11064839,13285,0,1682643552,13198.998107039988,93.77662026000326,53603.10725208
2023-04-28,00:59:14.000,118,11064733,13525,0,1682643553,13199.227141579999,93.6567850499996,53603.316865680004
2023-04-28,00:59:15.000,118,11064813,13605,0,1682643554,13199.395549329995,93.56514636000065,53603.554427760006
2023-04-28,00:59:16.000,118,11064758,13405,0,1682643555,13199.54374814999,93.38186898000276,53603.75006712
2023-04-28,00:59:17.000,118,11064783,13405,0,1682643556,13199.705419589991,93.28318116000446,53603.889809520006
2023-04-28,00:59:18.000,118,11064763,13445,0,1682643557,13199.860354719996,93.13514943000337,53604.04352616
2023-04-28,00:59:19.000,118,11064771,13365,0,1682643558,13200.069180329992,92.98711770000227,53604.36493368001
2023-04-28,00:59:20.000,118,11064766,13325,0,1682643559,13200.203906529998,92.83908597000118,53604.52563744
2023-04-28,00:59:21.000,118,11064781,13365,0,1682643560,13200.230851769993,92.74744728000223,53604.65140560001
2023-04-28,00:59:22.000,118,11064804,13565,0,1682643561,13200.318423799989,92.58531729000242,53604.85403208
2023-04-28,00:59:23.000,118,11064763,13365,0,1682643562,13200.446413689999,92.4584329499994,53605.0007616
2023-04-28,00:59:24.000,118,11064754,13285,0,1682643563,13200.52051309999,92.35269600000174,53605.23832368
2023-04-28,00:59:25.000,118,11064780,13405,0,1682643564,13200.5878762,92.2610573100028,53605.40601456
2023-04-28,00:59:26.000,118,11064740,13525,0,1682643565,13200.655239299995,92.19761514000129,53605.615628160005
2023-04-28,00:59:27.000,118,11064753,13365,0,1682643566,13200.66197560999,92.13417296999978,53605.80428040001
2023-04-28,00:59:28.000,118,11064773,13405,0,1682643567,13200.66871192,92.1130255800017,53605.902100080006
2023-04-28,00:59:29.000,118,11064756,13445,0,1682643568,13200.655239299995,92.09892732000299,53606.13267504
2023-04-28,00:59:30.000,118,11064740,13605,0,1682643569,13200.64176667999,91.95794472000125,53606.335301520005
2023-04-28,00:59:31.000,118,11064790,13405,0,1682643570,13200.62829406,91.85925690000295,53606.48203104
2023-04-28,00:59:32.000,118,11064782,13365,0,1682643571,13200.594612509994,91.7041760400025,53606.64972192
2023-04-28,00:59:33.000,118,11064800,13245,0,1682643572,13200.554194649994,91.53499692000332,53606.84536128
2023-04-28,00:59:34.000,118,11064761,13645,0,1682643573,13200.60808513,91.309424760002,53607.075936240006
2023-04-28,00:59:35.000,118,11064791,13365,0,1682643574,13200.56093095999,91.14024564000283,53607.27856272
2023-04-28,00:59:36.000,118,11064767,13365,0,1682643575,13200.56093095999,91.00631217000046,53607.460227840005
2023-04-28,00:59:37.000,118,11064766,13565,0,1682643576,13200.493567859994,90.85828043999936,53607.55106040001
2023-04-28,00:59:38.000,118,11064830,13445,0,1682643577,13200.419468449989,90.6538556700034,53607.61394448
2023-04-28,00:59:39.000,118,11064751,13485,0,1682643578,13200.419468449989,90.42123438000272,53607.844519440005
2023-04-28,00:59:40.000,118,11064783,13485,0,1682643579,13200.473358929994,90.27320265000162,53608.0401588
2023-04-28,00:59:41.000,118,11064776,13405,0,1682643580,13200.48009523999,90.11107266000181,53608.228811040004
2023-04-28,00:59:42.000,118,11064787,13405,0,1682643581,13200.459886309989,89.99828658000479,53608.32663072
2023-04-28,00:59:43.000,118,11064782,13445,0,1682643582,13200.446413689999,89.94189354000264,53608.52227008
2023-04-28,00:59:44.000,118,11064776,13445,0,1682643583,13200.513776789994,89.87140224000177,53608.71790944
2023-04-28,00:59:45.000,118,11064832,13325,0,1682643584,13200.493567859994,89.84320572000433,53608.850664720005
2023-04-28,00:59:46.000,118,11064801,13525,0,1682643585,13200.453149999994,89.85730398000305,53608.97643288
2023-04-28,00:59:47.000,118,11064755,13445,0,1682643586,13200.405995829999,89.95599180000136,53609.04630408
2023-04-28,00:59:48.000,118,11064806,13405,0,1682643587,13200.318423799989,90.03353223000158,53609.200020719996
2023-04-28,00:59:49.000,118,11064813,13365,0,1682643588,13200.197170220003,90.1956622200014,53609.40963432
2023-04-28,00:59:50.000,118,11064779,13405,0,1682643589,13200.096125570002,90.28730091000034,53609.507454
2023-04-28,00:59:51.000,118,11064775,13405,0,1682643590,13199.894036270001,90.47762742000486,53609.6471964
2023-04-28,00:59:52.000,118,11064794,13245,0,1682643591,13199.68521065999,90.66795393000211,53609.76597744
2023-04-28,00:59:53.000,118,11064789,13685,0,1682643592,13199.42249456999,90.88647696000407,53609.84283576
2023-04-28,00:59:54.000,118,11064824,13565,0,1682643593,13199.166514789998,91.12614738000411,53610.01052664
2023-04-28,00:59:55.000,118,11064783,13525,0,1682643594,13198.876853460002,91.40106345000095,53610.05244936
2023-04-28,00:59:56.000,118,11064778,13525,0,1682643595,13198.607401059991,91.66188125999906,53610.22712736
2023-04-28,00:59:57.000,118,11064788,13525,0,1682643596,13198.317739729995,91.95089559000189,53610.19917888
2023-04-28,00:59:58.000,118,11064783,13685,0,1682643597,13198.014605779994,92.23990992000472,53610.35289552001
2023-04-28,00:59:59.000,118,11064755,13405,0,1682643598,13197.758626000003,92.53597337999963,53610.43674096
2023-04-28,01:00:00.000,118,11064748,13245,0,1682643599,13197.468964669992,92.84613510000054,53610.54853488001
2023-04-28,01:00:01.000,118,11064818,13725,0,1682643600,13197.05131345,93.20564073000423,53610.60443184
2023-04-28,01:00:02.000,118,11064828,13285,0,1682643601,13196.667343779998,93.59334287999809,53610.597444720006
2023-04-28,01:00:03.000,118,11064819,13445,0,1682643602,13196.323791969997,94.0162906800033,53610.6603288
2023-04-28,01:00:04.000,118,11064793,13405,0,1682643603,13196.01392171,94.41104196000379,53610.8699424
2023-04-28,01:00:05.000,118,11064772,13565,0,1682643604,13195.629952039999,94.84808802000043,53610.88391664001
2023-04-28,01:00:06.000,118,11064802,13285,0,1682643605,13195.299872850002,95.28513408000435,53610.99571056
2023-04-28,01:00:07.000,118,11064751,13405,0,1682643606,13194.87548532,95.70103275000292,53610.981736320005
2023-04-28,01:00:08.000,118,11064790,13765,0,1682643607,13194.437625169994,96.10988229000213,53610.99571056
2023-04-28,01:00:09.000,118,11064822,13405,0,1682643608,13194.100809670002,96.51873183000134,53611.03763328
2023-04-28,01:00:10.000,118,11064783,13285,0,1682643609,13193.763994169996,96.91348311000183,53611.08654312
2023-04-28,01:00:11.000,118,11064779,13165,0,1682643610,13193.43391498,97.32233265000104,53611.10750448
2023-04-28,01:00:12.000,118,11064787,13245,0,1682643611,13193.070154239998,97.66774001999875,53611.02365904001
2023-04-28,01:00:13.000,118,11064748,13525,0,1682643612,13192.760283980002,98.01314739000372,53611.01667192
2023-04-28,01:00:14.000,118,11064747,13405,0,1682643613,13192.531249439991,98.35855476000143,53611.09353024001
2023-04-28,01:00:15.000,118,11064787,13405,0,1682643614,13192.2348518,98.71806038999785,53611.100517360006
2023-04-28,01:00:16.000,118,11064755,13805,0,1682643615,13191.999080949994,99.03527123999811,53611.07256888001
2023-04-28,01:00:17.000,118,11064784,13405,0,1682643616,13191.722892239988,99.42297338999924,53611.05859464
2023-04-28,01:00:18.000,118,11064747,13525,0,1682643617,13191.419758290001,99.81067554000037,53610.98872344
2023-04-28,01:00:19.000,118,11064789,13365,0,1682643618,13191.224405299996,100.10673900000256,53610.92583936001
2023-04-28,01:00:20.000,118,11064782,13485,0,1682643619,13191.022315999995,100.38870419999876,53610.91885224
2023-04-28,01:00:21.000,118,11064811,13645,0,1682643620,13190.91453504,100.69886591999966,53610.97474920001
2023-04-28,01:00:22.000,118,11064771,13245,0,1682643621,13190.80675407999,100.98788025000249,53611.00269768001
2023-04-28,01:00:23.000,118,11064787,13445,0,1682643622,13190.698973119994,101.29099284000404,53610.96776208
2023-04-28,01:00:24.000,118,11064814,13365,0,1682643623,13190.604664779989,101.67164585999853,53610.932826480006
2023-04-28,01:00:25.000,118,11064758,13325,0,1682643624,13190.530565369998,102.05229888000031,53610.8699424
2023-04-28,01:00:26.000,118,11064784,13605,0,1682643625,13190.409311789997,102.39065711999865,53610.84898104
2023-04-28,01:00:27.000,118,11064746,13245,0,1682643626,13190.274585589992,102.74311362000299,53610.79308408
2023-04-28,01:00:28.000,118,11064755,13765,0,1682643627,13190.180277250001,103.08852099000069,53610.75116136
2023-04-28,01:00:29.000,118,11064756,13205,0,1682643628,13190.03881474,103.3986827100016,53610.73718712001
2023-04-28,01:00:30.000,118,11064797,13525,0,1682643629,13189.93103377999,103.80048312000145,53610.744174240004
2023-04-28,01:00:31.000,118,11064793,13405,0,1682643630,13189.843461749995,104.14589048999915,53610.67430304
2023-04-28,01:00:32.000,118,11064780,13325,0,1682643631,13189.823252819995,104.47015046999877,53610.66731592001
2023-04-28,01:00:33.000,118,11064754,13525,0,1682643632,13189.79630758,104.78031218999968,53610.65334168
2023-04-28,01:00:34.000,118,11064762,13485,0,1682643633,13189.75588972,105.06227739000315,53610.6253932
2023-04-28,01:00:35.000,118,11064774,13405,0,1682643634,13189.74915340999,105.3512917199987,53610.49962504001
2023-04-28,01:00:36.000,118,11064810,13445,0,1682643635,13189.85019805999,105.66850256999896,53610.52058640001
2023-04-28,01:00:37.000,118,11064773,13285,0,1682643636,13189.883879609995,105.93636951000371,53610.47167656001
2023-04-28,01:00:38.000,118,11064819,13405,0,1682643637,13189.91756116,106.14784340999904,53610.33193416001
2023-04-28,01:00:39.000,118,11064744,13445,0,1682643638,13190.005133189996,106.38046469999972,53610.32494704
2023-04-28,01:00:40.000,118,11064770,13525,0,1682643639,13190.079232600001,106.65538077000383,53610.24808872
2023-04-28,01:00:41.000,118,11064777,13405,0,1682643640,13190.193749869992,106.93029684000066,53610.21315312001
2023-04-28,01:00:42.000,118,11064803,13405,0,1682643641,13190.362157620002,107.27570420999837,53610.18520464001
2023-04-28,01:00:43.000,118,11064765,13245,0,1682643642,13190.685500499989,107.60701332000463,53610.12930768
2023-04-28,01:00:44.000,118,11064783,13285,0,1682643643,13190.981898139995,107.86783113000274,53610.10834632
2023-04-28,01:00:45.000,118,11064731,13605,0,1682643644,13191.25808685,108.14979632999894,53610.143281920005
2023-04-28,01:00:46.000,118,11064796,13645,0,1682643645,13191.655529139993,108.39651587999833,53610.143281920005
2023-04-28,01:00:47.000,118,11064775,13565,0,1682643646,13191.972135709999,108.69962846999988,53610.11533344001
2023-04-28,01:00:48.000,118,11064727,13445,0,1682643647,13192.302214899995,109.01683932000014,53610.01052664
2023-04-28,01:00:49.000,118,11064787,13325,0,1682643648,13192.793965529992,109.35519755999849,53610.094372080006
2023-04-28,01:00:50.000,118,11064789,13165,0,1682643649,13193.26550722999,109.6935558000041,53610.094372080006
2023-04-28,01:00:51.000,118,11064743,13285,0,1682643650,13193.763994169996,110.01076665000437,53610.13629480001
2023-04-28,01:00:52.000,118,11064785,13405,0,1682643651,13194.282690039989,110.34207576000335,53610.23411448001
2023-04-28,01:00:53.000,118,11064756,13405,0,1682643652,13194.801385909996,110.70863051999913,53610.262062960006
2023-04-28,01:00:54.000,118,11064776,13525,0,1682643653,13195.367235949998,110.97649746000388,53610.29699856
2023-04-28,01:00:55.000,118,11064787,13445,0,1682643654,13195.93308599,111.32895396000094,53610.359882640005
2023-04-28,01:00:56.000,118,11064779,13165,0,1682643655,13196.519144960002,111.62501742000313,53610.408792480004
2023-04-28,01:00:57.000,118,11064742,13485,0,1682643656,13197.138885479995,111.94927740000276,53610.541547759996
2023-04-28,01:00:58.000,118,11064769,13605,0,1682643657,13197.724944449998,112.25943912000366,53610.61141896
2023-04-28,01:00:59.000,118,11064791,13405,0,1682643658,13198.28405817999,112.59074823000265,53610.60443184
2023-04-28,01:01:00.000,118,11064769,13645,0,1682643659,13198.890326079993,112.85156604000076,53610.80705832001
2023-04-28,01:01:01.000,118,11064805,13445,0,1682643660,13199.456176119995,113.22516993000318,53610.9398136
2023-04-28,01:01:02.000,118,11064783,13405,0,1682643661,13199.995080920002,113.56352817000152,53611.08654312
2023-04-28,01:01:03.000,118,11064784,13405,0,1682643662,13200.527249409999,113.90188640999986,53611.20532416
2023-04-28,01:01:04.000,118,11064794,13605,0,1682643663,13200.965109559991,114.19090074000269,53611.33109232
2023-04-28,01:01:05.000,118,11064814,13605,0,1682643664,13201.349079229993,114.47286593999888,53611.414937760004
2023-04-28,01:01:06.000,118,11064770,13605,0,1682643665,13201.874511409995,114.76892940000107,53611.54769304
2023-04-28,01:01:07.000,118,11064772,13605,0,1682643666,13202.359525729997,114.96630503999768,53611.603590000006
2023-04-28,01:01:08.000,118,11064770,13445,0,1682643667,13202.777176949989,115.23417198000243,53611.778268
2023-04-28,01:01:09.000,118,11064772,13485,0,1682643668,13203.26219126999,115.42449848999968,53611.869100560005
2023-04-28,01:01:10.000,118,11064769,13285,0,1682643669,13203.780887139998,115.57957935000013,53612.11364976
2023-04-28,01:01:11.000,118,11064791,13645,0,1682643670,13204.18506574,115.74170933999994,53612.2324308
2023-04-28,01:01:12.000,118,11064772,13605,0,1682643671,13204.697025299996,115.92498671999783,53612.35819896
2023-04-28,01:01:13.000,118,11064797,13165,0,1682643672,13205.303293199999,116.12236236000172,53612.49794136
2023-04-28,01:01:14.000,118,11064776,13485,0,1682643673,13205.801780139991,116.19285366000258,53612.6865936
2023-04-28,01:01:15.000,118,11064785,13245,0,1682643674,13206.455202209989,116.22105018000002,53612.79838752001
2023-04-28,01:01:16.000,118,11064793,13245,0,1682643675,13207.088415350001,116.22105018000002,53612.973065520004
2023-04-28,01:01:17.000,118,11064761,13405,0,1682643676,13207.600374909998,116.2069519200013,53613.02896248
2023-04-28,01:01:18.000,118,11064771,13605,0,1682643677,13208.280742219991,116.13646062000043,53613.25255032001
2023-04-28,01:01:19.000,118,11064808,13085,0,1682643678,13208.920691669999,115.98137975999998,53613.39927984001
2023-04-28,01:01:20.000,118,11064850,13445,0,1682643679,13209.540432189991,115.79810238000209,53613.594919200004
2023-04-28,01:01:21.000,118,11064789,13405,0,1682643680,13210.146700089994,115.67826716999843,53613.699726
2023-04-28,01:01:22.000,118,11064790,13405,0,1682643681,13210.732759059996,115.48089153000183,53613.84645552
2023-04-28,01:01:23.000,118,11064752,13245,0,1682643682,13211.365972199994,115.20597545999772,53614.02113352001
2023-04-28,01:01:24.000,118,11064791,13605,0,1682643683,13211.965503790001,114.87466634999873,53614.25869560001
2023-04-28,01:01:25.000,118,11064810,13405,0,1682643684,13212.605453239994,114.58565202000318,53614.47529632001
2023-04-28,01:01:26.000,118,11064745,13525,0,1682643685,13213.245402690001,114.24729378000484,53614.66394856001
2023-04-28,01:01:27.000,118,11064767,13445,0,1682643686,13213.85167058999,113.88778815000114,53614.89452352
2023-04-28,01:01:28.000,118,11064792,13365,0,1682643687,13214.370366459996,113.50008600000001,53615.006317440006
2023-04-28,01:01:29.000,118,11064791,13525,0,1682643688,13214.895798639998,113.11943297999824,53615.27881512
2023-04-28,01:01:30.000,118,11064765,13605,0,1682643689,13215.39428557999,112.71763256999839,53615.48144160001
2023-04-28,01:01:31.000,118,11064765,13245,0,1682643690,13215.946663000002,112.37222520000068,53615.68406808
2023-04-28,01:01:32.000,118,11064770,13525,0,1682643691,13216.41146838999,112.06911260999914,53615.88669456001
2023-04-28,01:01:33.000,118,11064794,13565,0,1682643692,13216.903219020001,111.7307543700008,53616.145218
2023-04-28,01:01:34.000,118,11064749,13525,0,1682643693,13217.341079169993,111.39239613000245,53616.43168992
2023-04-28,01:01:35.000,118,11064814,13365,0,1682643694,13217.65768574,111.07518528000219,53616.634316400006
2023-04-28,01:01:36.000,118,11064743,13525,0,1682643695,13217.933874449991,110.75092530000256,53616.86489136
2023-04-28,01:01:37.000,118,11064766,13365,0,1682643696,13218.129227439997,110.53945139999996,53617.08847920001
2023-04-28,01:01:38.000,118,11064804,13525,0,1682643697,13218.311107809997,110.335026630004,53617.31905416
2023-04-28,01:01:39.000,118,11064742,13405,0,1682643698,13218.358261979993,110.15879837999819,53617.500719280004
2023-04-28,01:01:40.000,118,11064831,13325,0,1682643699,13218.418888769993,110.02486491000309,53617.68238440001
2023-04-28,01:01:41.000,118,11064778,13405,0,1682643700,13218.418888769993,109.96847187000094,53618.05270176
2023-04-28,01:01:42.000,118,11064771,13405,0,1682643701,13218.317844119993,109.88388231000135,53618.21340552001
2023-04-28,01:01:43.000,118,11064734,13245,0,1682643702,13218.149436369997,109.86273492000328,53618.42301912
2023-04-28,01:01:44.000,118,11064808,13405,0,1682643703,13217.933874449991,109.89093144000071,53618.61167136
2023-04-28,01:01:45.000,118,11064775,13205,0,1682643704,13217.725048839995,109.92617709000478,53618.83525920001
2023-04-28,01:01:46.000,118,11064788,13325,0,1682643705,13217.543168469994,109.93322622000414,53619.030898560006
2023-04-28,01:01:47.000,118,11064778,13445,0,1682643706,13217.233298209998,110.0883070800046,53619.14967960001
2023-04-28,01:01:48.000,118,11064755,13525,0,1682643707,13216.916691639992,110.15879837999819,53619.35929320001
2023-04-28,01:01:49.000,118,11064774,13605,0,1682643708,13216.63376661999,110.27158446000249,53619.59685528
2023-04-28,01:01:50.000,118,11064789,13085,0,1682643709,13216.27000587999,110.4337144500023,53619.81345600001
2023-04-28,01:01:51.000,118,11064770,13405,0,1682643710,13215.926454070002,110.57469705000403,53619.98114688001
2023-04-28,01:01:52.000,118,11064748,13525,0,1682643711,13215.630056429996,110.76502356000128,53620.0929408
2023-04-28,01:01:53.000,118,11064803,13445,0,1682643712,13215.205668899995,110.94125180999981,53620.204734720006
2023-04-28,01:01:54.000,118,11064769,13525,0,1682643713,13214.835171849998,111.1386274500037,53620.4073612
2023-04-28,01:01:55.000,118,11064794,13445,0,1682643714,13214.565719450002,111.29370831000415,53620.49819376
2023-04-28,01:01:56.000,118,11064761,13325,0,1682643715,13214.20195871,111.50518220999948,53620.69383312
2023-04-28,01:01:57.000,118,11064771,13325,0,1682643716,13213.89882476,111.70255785000336,53620.7217816
2023-04-28,01:01:58.000,118,11064763,13325,0,1682643717,13213.568745569988,111.80124567000166,53620.89645960001
2023-04-28,01:01:59.000,118,11064752,13445,0,1682643718,13213.245402690001,111.9422282700034,53621.00825352
2023-04-28,01:02:00.000,118,11064823,13365,0,1682643719,13212.91532349999,112.11845652000193,53621.154983039996
2023-04-28,01:02:01.000,118,11064788,13565,0,1682643720,13212.544826449994,112.23829172999831,53621.21786712
2023-04-28,01:02:02.000,118,11064787,13365,0,1682643721,13212.127175230002,112.35107781000261,53621.29472544
2023-04-28,01:02:03.000,118,11064775,13445,0,1682643722,13211.78362342,112.50615867000306,53621.385558
2023-04-28,01:02:04.000,118,11064770,13445,0,1682643723,13211.47375315999,112.64009213999816,53621.46940344001
2023-04-28,01:02:05.000,118,11064799,13565,0,1682643724,13211.184091829993,112.80222212999797,53621.50433904
2023-04-28,01:02:06.000,118,11064766,13365,0,1682643725,13210.867485260002,112.90090995000355,53621.658055679996
2023-04-28,01:02:07.000,118,11064744,13285,0,1682643726,13210.55761499999,113.01369603000057,53621.67202992
2023-04-28,01:02:08.000,118,11064763,13685,0,1682643727,13210.241008429999,113.11943297999824,53621.67202992
2023-04-28,01:02:09.000,118,11064767,13485,0,1682643728,13210.011973889988,113.28156296999805,53621.73491400001
2023-04-28,01:02:10.000,118,11064779,13365,0,1682643729,13209.708839940002,113.35910339999828,53621.80478520001
2023-04-28,01:02:11.000,118,11064727,13405,0,1682643730,13209.506750640001,113.47188948000257,53621.84670792
2023-04-28,01:02:12.000,118,11064740,13525,0,1682643731,13209.291188719995,113.60582294999767,53621.88863064
2023-04-28,01:02:13.000,118,11064729,13445,0,1682643732,13209.129517279995,113.71860903000197,53621.881643520006
2023-04-28,01:02:14.000,118,11064808,13605,0,1682643733,13208.981318459999,113.831395109999,53621.979463200005
2023-04-28,01:02:15.000,118,11064763,13365,0,1682643734,13208.745547609993,113.96532858000137,53622.03536016
2023-04-28,01:02:16.000,118,11064755,13405,0,1682643735,13208.509776760002,114.12745857000118,53622.049334400006
2023-04-28,01:02:17.000,118,11064761,13405,0,1682643736,13208.274005909996,114.289588560001,53622.00042456001
2023-04-28,01:02:18.000,118,11064742,13645,0,1682643737,13208.071916609995,114.49401333000424,53622.04234728001
2023-04-28,01:02:19.000,118,11064751,13325,0,1682643738,13207.950663029995,114.72663462000492,53622.11920560001
2023-04-28,01:02:20.000,118,11064772,13605,0,1682643739,13207.741837419999,114.9099120000028,53622.12619272
2023-04-28,01:02:21.000,118,11064782,13605,0,1682643740,13207.600374909998,115.14253329000348,53622.05632152
2023-04-28,01:02:22.000,118,11064800,13685,0,1682643741,13207.472385020003,115.35400718999881,53622.13317984
2023-04-28,01:02:23.000,118,11064752,13605,0,1682643742,13207.485857639993,115.64302152000164,53622.13317984
2023-04-28,01:02:24.000,118,11064795,13365,0,1682643743,13207.405021919993,115.91793758999847,53622.18208968
2023-04-28,01:02:25.000,118,11064744,13965,0,1682643744,13207.337658819997,116.13646062000043,53622.14016696001
2023-04-28,01:02:26.000,118,11064773,13405,0,1682643745,13207.209668930001,116.40432755999791,53622.161128319996
2023-04-28,01:02:27.000,118,11064763,13605,0,1682643746,13207.149042140001,116.70744014999946,53622.11920560001
2023-04-28,01:02:28.000,118,11064767,13325,0,1682643747,13207.061470109991,116.9471105699995,53622.09125712001
2023-04-28,01:02:29.000,118,11064755,13405,0,1682643748,13207.088415350001,117.25022316000104,53622.098244240005
2023-04-28,01:02:30.000,118,11064779,13445,0,1682643749,13207.149042140001,117.53923749000387,53622.14016696001
2023-04-28,01:02:31.000,118,11064793,13645,0,1682643750,13207.216405239997,117.82825181999942,53622.02138592001
2023-04-28,01:02:32.000,118,11064763,13725,0,1682643751,13207.310713580002,118.11726615000225,53621.979463200005
2023-04-28,01:02:33.000,118,11064787,13485,0,1682643752,13207.405021919993,118.41332961000444,53621.98645032
2023-04-28,01:02:34.000,118,11064771,13405,0,1682643753,13207.512802879988,118.65300003000448,53621.91657912
2023-04-28,01:02:35.000,118,11064786,13525,0,1682643754,13207.701419559999,118.96316174999811,53621.860682160004
2023-04-28,01:02:36.000,118,11064760,13245,0,1682643755,13207.950663029995,119.19578303999879,53621.92356624001
2023-04-28,01:02:37.000,118,11064742,13605,0,1682643756,13208.15948863999,119.45660085000418,53621.81875944
2023-04-28,01:02:38.000,118,11064779,13645,0,1682643757,13208.482831519992,119.69627127000422,53621.77683672
2023-04-28,01:02:39.000,118,11064738,13525,0,1682643758,13208.860064879998,119.93594169000426,53621.83273368001
2023-04-28,01:02:40.000,118,11064805,13245,0,1682643759,13209.19688037999,120.18266124000365,53621.79779808
2023-04-28,01:02:41.000,118,11064761,13605,0,1682643760,13209.614531599997,120.47872469999857,53621.644081440005
2023-04-28,01:02:42.000,118,11064806,13365,0,1682643761,13210.011973889988,120.70429685999989,53621.595171600005
2023-04-28,01:02:43.000,118,11064770,13365,0,1682643762,13210.52393345,120.95806553999864,53621.476390560005
2023-04-28,01:02:44.000,118,11064769,13405,0,1682643763,13210.982002529992,121.18363769999996,53621.51831328001
2023-04-28,01:02:45.000,118,11064763,13325,0,1682643764,13211.58153412,121.38101334000385,53621.51132616
2023-04-28,01:02:46.000,118,11064776,13245,0,1682643765,13212.133911539997,121.5713398500011,53621.525300400004
2023-04-28,01:02:47.000,118,11064757,13325,0,1682643766,13212.659343719999,121.75461722999898,53621.42049360001
2023-04-28,01:02:48.000,118,11064810,13205,0,1682643767,13213.204984830001,121.87445244000264,53621.322673919996
2023-04-28,01:02:49.000,118,11064738,13565,0,1682643768,13213.858406899999,121.9801893900003,53621.27376408
2023-04-28,01:02:50.000,118,11064787,13405,0,1682643769,13214.552246829997,122.05068069000117,53621.23882848
2023-04-28,01:02:51.000,118,11064786,13205,0,1682643770,13215.205668899995,122.1282211200014,53621.16895728
2023-04-28,01:02:52.000,118,11064784,13165,0,1682643771,13215.872563589997,122.13527025000076,53621.13402168001
2023-04-28,01:02:53.000,118,11064739,13485,0,1682643772,13216.51924935,122.14231938000012,53621.154983039996
2023-04-28,01:02:54.000,118,11064806,13365,0,1682643773,13217.233298209998,122.10707373000332,53621.11306032001
2023-04-28,01:02:55.000,118,11064801,13405,0,1682643774,13217.9001929,122.00133677999838,53621.0711376
2023-04-28,01:02:56.000,118,11064775,13325,0,1682643775,13218.580560209994,121.88855070000136,53621.00825352
2023-04-28,01:02:57.000,118,11064772,13925,0,1682643776,13219.308081689996,121.76166635999834,53620.95934368
2023-04-28,01:02:58.000,118,11064764,13325,0,1682643777,13219.921085899994,121.62068376000389,53620.875498240006
2023-04-28,01:02:59.000,118,11064775,13605,0,1682643778,13220.608189519997,121.49379942000087,53620.76370432
2023-04-28,01:03:00.000,118,11064759,13365,0,1682643779,13221.22793003999,121.30347291000362,53620.82658840001
2023-04-28,01:03:01.000,118,11064770,13405,0,1682643780,13221.888088419997,121.18363769999996,53620.72876872001
2023-04-28,01:03:02.000,118,11064838,13445,0,1682643781,13222.48762000999,120.965114669998,53620.7217816
2023-04-28,01:03:03.000,118,11064786,13325,0,1682643782,13223.073678979992,120.81708294000418,53620.69383312
2023-04-28,01:03:04.000,118,11064760,13605,0,1682643783,13223.64626532999,120.60560904000158,53620.60998768001
2023-04-28,01:03:05.000,118,11064757,13525,0,1682643784,13224.232324299992,120.40118426999834,53620.5471036
2023-04-28,01:03:06.000,118,11064781,13165,0,1682643785,13224.771229099999,120.13331733000086,53620.51216800001
2023-04-28,01:03:07.000,118,11064800,13325,0,1682643786,13225.364024379996,119.92184342999826,53620.484219519996
2023-04-28,01:03:08.000,118,11064804,13245,0,1682643787,13225.902929179989,119.67512387999886,53620.44229680001
2023-04-28,01:03:09.000,118,11064805,13365,0,1682643788,13226.482251839996,119.5341412800044,53620.43530968
2023-04-28,01:03:10.000,118,11064781,13605,0,1682643789,13227.048101879998,119.35086389999924,53620.540116480006
2023-04-28,01:03:11.000,118,11064764,13245,0,1682643790,13227.51290727,119.12529173999792,53620.44229680001
2023-04-28,01:03:12.000,118,11064747,13405,0,1682643791,13227.937294800002,118.82217915000365,53620.45627104
2023-04-28,01:03:13.000,118,11064819,13405,0,1682643792,13228.274110299993,118.6177543800004,53620.302554400005
2023-04-28,01:03:14.000,118,11064746,13405,0,1682643793,13228.69176152,118.33578918000421,53620.26063168
2023-04-28,01:03:15.000,118,11064752,13405,0,1682643794,13229.068994879992,118.1595609299984,53620.2676188
2023-04-28,01:03:16.000,118,11064774,13525,0,1682643795,13229.405810379998,117.91284137999901,53620.2326832
2023-04-28,01:03:17.000,118,11064751,13445,0,1682643796,13229.668526469999,117.7154657400024,53620.204734720006
2023-04-28,01:03:18.000,118,11064794,13245,0,1682643797,13229.96492410999,117.46169706000364,53620.16979912
2023-04-28,01:03:19.000,118,11064745,13365,0,1682643798,13230.254585440001,117.19383011999889,53620.183773360004
2023-04-28,01:03:20.000,118,11064781,13445,0,1682643799,13230.530774149993,116.91891405000206,53620.15582488001
2023-04-28,01:03:21.000,118,11064768,13445,0,1682643800,13230.800226549989,116.69334189000074,53620.11390216
2023-04-28,01:03:22.000,118,11064784,13485,0,1682643801,13231.116833119995,116.44662234000134,53619.9531984
2023-04-28,01:03:23.000,118,11064774,13565,0,1682643802,13231.386285519991,116.2421975699981,53619.93922416001
2023-04-28,01:03:24.000,118,11064805,13605,0,1682643803,13231.574902200002,115.9602323700019,53619.90428856
2023-04-28,01:03:25.000,118,11064746,13285,0,1682643804,13231.830881979993,115.67826716999843,53619.83441736
2023-04-28,01:03:26.000,118,11064802,13405,0,1682643805,13232.134015929994,115.33990893000009,53619.90428856
2023-04-28,01:03:27.000,118,11064795,13405,0,1682643806,13232.36978678,115.0579437300039,53619.848391600004
2023-04-28,01:03:28.000,118,11064780,13445,0,1682643807,13232.598821319996,114.68433984000148,53619.750571920005
2023-04-28,01:03:29.000,118,11064798,13245,0,1682643808,13232.834592170002,114.40237463999802,53619.72262344001
2023-04-28,01:03:30.000,118,11064793,13365,0,1682643809,13233.023208849998,114.04991814000095,53619.750571920005
2023-04-28,01:03:31.000,118,11064774,13565,0,1682643810,13233.218561839989,113.74680554999941,53619.71563632
2023-04-28,01:03:32.000,118,11064798,13365,0,1682643811,13233.38696959,113.40844731000107,53619.631790880005
2023-04-28,01:03:33.000,118,11064805,13325,0,1682643812,13233.46106899999,113.04189254999801,53619.61781664
2023-04-28,01:03:34.000,118,11064763,13245,0,1682643813,13233.58232257999,112.62599387999944,53619.67371360001
2023-04-28,01:03:35.000,118,11064783,13245,0,1682643814,13233.676630919996,112.23829172999831,53619.61082952
2023-04-28,01:03:36.000,118,11064787,13165,0,1682643815,13233.804620809991,111.89288436000061,53619.61082952
2023-04-28,01:03:37.000,118,11064760,13805,0,1682643816,13233.865247599992,111.60387002999778,53619.59685528
2023-04-28,01:03:38.000,118,11064776,13365,0,1682643817,13233.892192840001,111.30780657000287,53619.48506136001
2023-04-28,01:03:39.000,118,11064773,13405,0,1682643818,13233.973028560002,111.04698876000475,53619.47807424001
2023-04-28,01:03:40.000,118,11064787,13485,0,1682643819,13234.067336899992,110.77207269000064,53619.464100000005
2023-04-28,01:03:41.000,118,11064728,13405,0,1682643820,13234.134700000002,110.51830401000188,53619.48506136001
2023-04-28,01:03:42.000,118,11064733,13245,0,1682643821,13234.121227379997,110.21519142000034,53619.45711288001
2023-04-28,01:03:43.000,118,11064737,13365,0,1682643822,13234.114491070002,109.96847187000094,53619.42217728
2023-04-28,01:03:44.000,118,11064783,13405,0,1682643823,13234.114491070002,109.60896624000452,53619.47807424001
2023-04-28,01:03:45.000,118,11064770,13605,0,1682643824,13233.993237490002,109.31995191000169,53619.48506136001
2023-04-28,01:03:46.000,118,11064812,13725,0,1682643825,13233.871983910001,109.00979019000079,53619.464100000005
2023-04-28,01:03:47.000,118,11064746,13325,0,1682643826,13233.703576159991,108.76307064000139,53619.47807424001
2023-04-28,01:03:48.000,118,11064771,13445,0,1682643827,13233.58905889,108.57274413000414,53619.4291644
2023-04-28,01:03:49.000,118,11064777,13365,0,1682643828,13233.44759638,108.42471240000305,53619.45012576
2023-04-28,01:03:50.000,118,11064775,13445,0,1682643829,13233.3263428,108.26258241000323,53619.59685528
2023-04-28,01:03:51.000,118,11064781,13405,0,1682643830,13233.097308259988,108.10750155000278,53619.60384240001
2023-04-28,01:03:52.000,118,11064768,13525,0,1682643831,13232.841328479997,107.9101259099989,53619.61781664
2023-04-28,01:03:53.000,118,11064761,13685,0,1682643832,13232.396732019995,107.75504504999844,53619.57589392001
2023-04-28,01:03:54.000,118,11064696,13405,0,1682643833,13232.046443899999,107.65635723000014,53619.61082952
2023-04-28,01:03:55.000,118,11064735,13245,0,1682643834,13231.696155780002,107.57176767000055,53619.61781664
2023-04-28,01:03:56.000,118,11064768,13365,0,1682643835,13231.298713489996,107.59996418999799,53619.65973936
2023-04-28,01:03:57.000,118,11064774,13605,0,1682643836,13230.854117029994,107.6634063599995,53619.66672648
2023-04-28,01:03:58.000,118,11064764,13525,0,1682643837,13230.362366399997,107.64930810000078,53619.68768784
2023-04-28,01:03:59.000,118,11064767,13245,0,1682643838,13229.88408838999,107.68455375000485,53619.750571920005
2023-04-28,01:04:00.000,118,11064770,13525,0,1682643839,13229.466437169998,107.74094678999973,53619.701662080006
2023-04-28,01:04:01.000,118,11064796,13365,0,1682643840,13228.954477610001,107.93832243000361,53619.638778
2023-04-28,01:04:02.000,118,11064747,13405,0,1682643841,13228.435781739994,108.06520676999935,53619.64576512001
2023-04-28,01:04:03.000,118,11064766,13405,0,1682643842,13227.957503730002,108.24848415000451,53619.61781664
2023-04-28,01:04:04.000,118,11064761,13445,0,1682643843,13227.59374299,108.39651587999833,53619.72961056
2023-04-28,01:04:05.000,118,11064758,13365,0,1682643844,13227.122201289989,108.55864586999814,53619.68768784
2023-04-28,01:04:06.000,118,11064735,13405,0,1682643845,13226.704550069997,108.7137267299986,53619.73659768
2023-04-28,01:04:07.000,118,11064784,13405,0,1682643846,13226.239744679995,108.9252006300012,53619.65275224001
2023-04-28,01:04:08.000,118,11064797,13285,0,1682643847,13225.768202979998,109.18601843999932,53619.64576512001
2023-04-28,01:04:09.000,118,11064803,13405,0,1682643848,13225.27645235,109.46798364000279,53619.631790880005
2023-04-28,01:04:10.000,118,11064796,13485,0,1682643849,13224.83185589,109.6935558000041,53619.57589392001
2023-04-28,01:04:11.000,118,11064771,13605,0,1682643850,13224.393995739993,109.93322622000414,53619.54095832
2023-04-28,01:04:12.000,118,11064738,13325,0,1682643851,13224.003289759996,110.10240534000332,53619.45012576
2023-04-28,01:04:13.000,118,11064781,13445,0,1682643852,13223.538484369994,110.26453533000313,53619.47108712
2023-04-28,01:04:14.000,118,11064762,13565,0,1682643853,13223.242086730002,110.44076358000166,53619.42217728
2023-04-28,01:04:15.000,118,11064779,13325,0,1682643854,13222.831171819991,110.65223748000426,53619.31737048001
2023-04-28,01:04:16.000,118,11064764,13565,0,1682643855,13222.49435632,110.79322007999872,53619.28243488
2023-04-28,01:04:17.000,118,11064726,13325,0,1682643856,13222.096914029993,110.98354659000324,53619.22653792
2023-04-28,01:04:18.000,118,11064760,13525,0,1682643857,13221.692735429991,111.14567658000306,53619.079808400005
2023-04-28,01:04:19.000,118,11064776,13445,0,1682643858,13221.32897468999,111.30780657000287,53619.07282128001
2023-04-28,01:04:20.000,118,11064757,13205,0,1682643859,13221.113412769999,111.44174003999797,53619.01692432
2023-04-28,01:04:21.000,118,11064788,13725,0,1682643860,13220.769860959997,111.55452612000227,53618.93307888001
2023-04-28,01:04:22.000,118,11064767,13645,0,1682643861,13220.527353799996,111.58977176999906,53618.88416904001
2023-04-28,01:04:23.000,118,11064789,13205,0,1682643862,13220.27811033,111.62501742000313,53618.78634936001
2023-04-28,01:04:24.000,118,11064775,13485,0,1682643863,13220.06928471999,111.54042786000355,53618.75141376
2023-04-28,01:04:25.000,118,11064770,13325,0,1682643864,13219.833513869999,111.53337873000419,53618.60468424
2023-04-28,01:04:26.000,118,11064781,13405,0,1682643865,13219.658369809993,111.4840348200014,53618.4859032
2023-04-28,01:04:27.000,118,11064795,13445,0,1682643866,13219.523643610002,111.50518220999948,53618.409044880005
2023-04-28,01:04:28.000,118,11064749,13365,0,1682643867,13219.341763240001,111.5827226399997,53618.2064184
2023-04-28,01:04:29.000,118,11064798,13445,0,1682643868,13219.240718590001,111.60387002999778,53618.11558584001
2023-04-28,01:04:30.000,118,11064795,13325,0,1682643869,13219.220509660001,111.61796829000377,53618.01776616001
2023-04-28,01:04:31.000,118,11064761,13405,0,1682643870,13219.09925608,111.61091916000441,53617.9618692
2023-04-28,01:04:32.000,118,11064754,13445,0,1682643871,13218.9780025,111.67436132999865,53617.80815256001
2023-04-28,01:04:33.000,118,11064724,13445,0,1682643872,13218.81633106,111.75190175999887,53617.619500320005
2023-04-28,01:04:34.000,118,11064733,13445,0,1682643873,13218.78938581999,111.80124567000166,53617.60552608
2023-04-28,01:04:35.000,118,11064787,13485,0,1682643874,13218.695077479999,111.86468784000317,53617.47277080001
2023-04-28,01:04:36.000,118,11064766,13325,0,1682643875,13218.634450689999,111.89993348999997,53617.32604128001
2023-04-28,01:04:37.000,118,11064763,13405,0,1682643876,13218.466042939988,111.96337566000147,53617.17931176001
2023-04-28,01:04:38.000,118,11064779,13605,0,1682643877,13218.398679839993,112.01271957000426,53617.03956936001
2023-04-28,01:04:39.000,118,11064789,13245,0,1682643878,13218.317844119993,112.09730913000385,53617.00463376
2023-04-28,01:04:40.000,118,11064787,13165,0,1682643879,13218.210063159997,112.1889478200028,53616.87187848001
2023-04-28,01:04:41.000,118,11064811,13245,0,1682643880,13218.068600649996,112.25943912000366,53616.67623912001
2023-04-28,01:04:42.000,118,11064768,13445,0,1682643881,13217.91366551999,112.3228812899979,53616.52252248
2023-04-28,01:04:43.000,118,11064724,13565,0,1682643882,13217.79914825,112.33697955000389,53616.40374144
2023-04-28,01:04:44.000,118,11064763,13525,0,1682643883,13217.725048839995,112.35812694000197,53616.180153600006
2023-04-28,01:04:45.000,118,11064757,13365,0,1682643884,13217.61053156999,112.36517607000133,53616.12425664001
2023-04-28,01:04:46.000,118,11064824,13365,0,1682643885,13217.583586329994,112.31583215999854,53615.93560440001
2023-04-28,01:04:47.000,118,11064771,13405,0,1682643886,13217.48927798999,112.30878302999918,53615.73996504
2023-04-28,01:04:48.000,118,11064797,13285,0,1682643887,13217.455596439999,112.28058651000174,53615.56528704
2023-04-28,01:04:49.000,118,11064771,13445,0,1682643888,13217.448860129989,112.27353738000238,53615.45349312001
2023-04-28,01:04:50.000,118,11064761,13245,0,1682643889,13217.442123819994,112.20304608000151,53615.21593104001
2023-04-28,01:04:51.000,118,11064743,13525,0,1682643890,13217.394969649999,112.17484956000408,53615.0622144
2023-04-28,01:04:52.000,118,11064744,13285,0,1682643891,13217.381497029994,112.09730913000385,53614.936446240004
2023-04-28,01:04:53.000,118,11064821,13405,0,1682643892,13217.293924999998,112.05501435000042,53614.70587128
2023-04-28,01:04:54.000,118,11064767,13405,0,1682643893,13217.347815479989,111.92813001000468,53614.56612888
2023-04-28,01:04:55.000,118,11064775,13405,0,1682643894,13217.341079169993,111.83649131999846,53614.454334960006
2023-04-28,01:04:56.000,118,11064739,13565,0,1682643895,13217.388233339989,111.76600002000487,53614.22376
2023-04-28,01:04:57.000,118,11064832,13365,0,1682643896,13217.361288099994,111.66026306999993,53614.0141464
2023-04-28,01:04:58.000,118,11064779,13645,0,1682643897,13217.341079169993,111.5192804699982,53613.832481280006
2023-04-28,01:04:59.000,118,11064744,13285,0,1682643898,13217.354551789998,111.36419960999774,53613.65780328001
2023-04-28,01:05:00.000,118,11064788,13285,0,1682643899,13217.394969649999,111.14567658000306,53613.525048
2023-04-28,01:05:01.000,118,11064744,13605,0,1682643900,13217.435387509999,110.94125180999981,53613.33639576
2023-04-28,01:05:02.000,118,11064748,13205,0,1682643901,13217.48927798999,110.65928661000362,53613.12678216
2023-04-28,01:05:03.000,118,11064793,13485,0,1682643902,13217.543168469994,110.37732141000015,53612.994026880006
2023-04-28,01:05:04.000,118,11064761,13365,0,1682643903,13217.61726788,110.16584751000482,53612.81236176
2023-04-28,01:05:05.000,118,11064807,13365,0,1682643904,13217.624004189995,109.876833180002,53612.63069664001
2023-04-28,01:05:06.000,118,11064773,13605,0,1682643905,13217.704839909995,109.64421189000132,53612.50492848
2023-04-28,01:05:07.000,118,11064810,13325,0,1682643906,13217.71831253,109.39749234000192,53612.31627624001
2023-04-28,01:05:08.000,118,11064816,13285,0,1682643907,13217.725048839995,109.12962540000444,53612.01583008
2023-04-28,01:05:09.000,118,11064785,13405,0,1682643908,13217.83956611,108.90405324000312,53611.952946
2023-04-28,01:05:10.000,118,11064749,13685,0,1682643909,13217.987764929996,108.5797932600035,53611.83416496
2023-04-28,01:05:11.000,118,11064766,13325,0,1682643910,13218.007973859996,108.35422110000218,53611.6385256
2023-04-28,01:05:12.000,118,11064722,13485,0,1682643911,13218.149436369997,108.0863541600047,53611.52673168001
2023-04-28,01:05:13.000,118,11064810,13365,0,1682643912,13218.149436369997,107.83258547999867,53611.33109232
2023-04-28,01:05:14.000,118,11064768,13405,0,1682643913,13218.203326850002,107.57881679999991,53611.16340144
2023-04-28,01:05:15.000,118,11064736,13765,0,1682643914,13218.257217329992,107.33914637999987,53611.00269768001
2023-04-28,01:05:16.000,118,11064779,13365,0,1682643915,13218.358261979993,107.03603378999833,53610.92583936001
2023-04-28,01:05:17.000,118,11064771,13205,0,1682643916,13218.398679839993,106.78226510999957,53610.765135600006
2023-04-28,01:05:18.000,118,11064772,13605,0,1682643917,13218.445834009988,106.53554556000017,53610.58347048
2023-04-28,01:05:19.000,118,11064765,13365,0,1682643918,13218.526669729988,106.27472775000206,53610.52058640001
2023-04-28,01:05:20.000,118,11064788,13285,0,1682643919,13218.540142349993,106.03505733000202,53610.36686976
2023-04-28,01:05:21.000,118,11064812,13485,0,1682643920,13218.452570319998,105.80243604000134,53610.15725616
2023-04-28,01:05:22.000,118,11064774,13365,0,1682643921,13218.499724489993,105.59096213999874,53610.08738496001
2023-04-28,01:05:23.000,118,11064795,13525,0,1682643922,13218.513197109998,105.37243911000405,53609.95462968
2023-04-28,01:05:24.000,118,11064797,13565,0,1682643923,13218.506460799988,105.16096521000145,53609.84283576
2023-04-28,01:05:25.000,118,11064776,13325,0,1682643924,13218.519933419993,104.92834392000077,53609.69610624
2023-04-28,01:05:26.000,118,11064791,13245,0,1682643925,13218.540142349993,104.75211567000224,53609.640209280005
2023-04-28,01:05:27.000,118,11064756,13285,0,1682643926,13218.526669729988,104.51949438000156,53609.49347976001
2023-04-28,01:05:28.000,118,11064756,13405,0,1682643927,13218.479515559993,104.30802047999896,53609.34675024001
2023-04-28,01:05:29.000,118,11064781,13605,0,1682643928,13218.506460799988,104.18818527000258,53609.31181464
2023-04-28,01:05:30.000,118,11064785,13245,0,1682643929,13218.513197109998,104.0190061500034,53609.21399496
2023-04-28,01:05:31.000,118,11064773,13205,0,1682643930,13218.526669729988,103.87097442000231,53609.088226800006
2023-04-28,01:05:32.000,118,11064812,13605,0,1682643931,13218.506460799988,103.72999182000058,53608.899574560004
2023-04-28,01:05:33.000,118,11064777,13285,0,1682643932,13218.513197109998,103.5960583499982,53608.85765184
2023-04-28,01:05:34.000,118,11064768,13405,0,1682643933,13218.614241759999,103.44097748999775,53608.83669048
2023-04-28,01:05:35.000,118,11064785,13245,0,1682643934,13218.526669729988,103.31409315000201,53608.68996096
2023-04-28,01:05:36.000,118,11064796,13365,0,1682643935,13218.553614969998,103.18720880999899,53608.65502536001
2023-04-28,01:05:37.000,118,11064732,13205,0,1682643936,13218.540142349993,103.06737360000261,53608.53624432001
2023-04-28,01:05:38.000,118,11064805,13405,0,1682643937,13218.513197109998,102.94753838999895,53608.44541176
2023-04-28,01:05:39.000,118,11064805,13565,0,1682643938,13218.486251869988,102.82065405000321,53608.396501920004
2023-04-28,01:05:40.000,118,11064796,13365,0,1682643939,13218.519933419993,102.62327840999933,53608.3545792
2023-04-28,01:05:41.000,118,11064804,13445,0,1682643940,13218.560351279993,102.48229581000487,53608.298682240005
2023-04-28,01:05:42.000,118,11064787,13325,0,1682643941,13218.580560209994,102.3483623400025,53608.228811040004
2023-04-28,01:05:43.000,118,11064802,13445,0,1682643942,13218.627714379989,102.1650849600046,53608.20086256001
2023-04-28,01:05:44.000,118,11064800,13445,0,1682643943,13218.695077479999,101.99590583999816,53608.18688832
2023-04-28,01:05:45.000,118,11064756,13445,0,1682643944,13218.701813789994,101.86197237000306,53608.082081520006
2023-04-28,01:05:46.000,118,11064760,13605,0,1682643945,13218.78938581999,101.68574412000453,53608.07509440001
2023-04-28,01:05:47.000,118,11064782,13605,0,1682643946,13218.83653999,101.51656499999808,53607.99823608
2023-04-28,01:05:48.000,118,11064828,13325,0,1682643947,13218.91063939999,101.34033674999955,53607.97727472
2023-04-28,01:05:49.000,118,11064749,13365,0,1682643948,13219.07904715,101.1500102400023,53607.98426184001
2023-04-28,01:05:50.000,118,11064775,13365,0,1682643949,13219.193564419991,100.98788025000249,53608.00522320001
2023-04-28,01:05:51.000,118,11064785,13325,0,1682643950,13219.254191209991,100.84689765000076,53607.98426184001
2023-04-28,01:05:52.000,118,11064833,13325,0,1682643951,13219.314817999992,100.68476766000094,53607.92836488
2023-04-28,01:05:53.000,118,11064766,13485,0,1682643952,13219.456280509992,100.51558854000177,53607.94233912
2023-04-28,01:05:54.000,118,11064801,13525,0,1682643953,13219.516907299992,100.38870419999876,53607.99124896
2023-04-28,01:05:55.000,118,11064769,13405,0,1682643954,13219.671842429998,100.26181986000302,53608.00522320001
2023-04-28,01:05:56.000,118,11064782,13245,0,1682643955,13219.772887079998,100.08559161000449,53608.05413304001
2023-04-28,01:05:57.000,118,11064730,13405,0,1682643956,13219.853722799999,99.96575640000083,53608.04714592
2023-04-28,01:05:58.000,118,11064811,13365,0,1682643957,13219.96824006999,99.86706858000252,53608.082081520006
2023-04-28,01:05:59.000,118,11064789,13445,0,1682643958,13220.15685675,99.71903685000143,53608.15893984
2023-04-28,01:06:00.000,118,11064774,13525,0,1682643959,13220.19727461,99.59215250999841,53608.228811040004
2023-04-28,01:06:01.000,118,11064804,13325,0,1682643960,13220.244428779995,99.52871034000418,53608.228811040004
2023-04-28,01:06:02.000,118,11064757,13325,0,1682643961,13220.244428779995,99.46526817000267,53608.16592696
2023-04-28,01:06:03.000,118,11064781,14085,0,1682643962,13220.31179187999,99.32428557000094,53608.27073376001
2023-04-28,01:06:04.000,118,11064779,13565,0,1682643963,13220.33200080999,99.25379427000007,53608.298682240005
2023-04-28,01:06:05.000,118,11064783,13365,0,1682643964,13220.439781770001,99.15510645000177,53608.37554056
2023-04-28,01:06:06.000,118,11064766,13405,0,1682643965,13220.507144869996,99.06346776000282,53608.52925720001
2023-04-28,01:06:07.000,118,11064810,13485,0,1682643966,13220.561035350001,98.97887820000324,53608.50130872
2023-04-28,01:06:08.000,118,11064749,13365,0,1682643967,13220.594716899992,98.88019037999766,53608.515282960005
2023-04-28,01:06:09.000,118,11064787,13285,0,1682643968,13220.675552619992,98.76035517000128,53608.64803824
2023-04-28,01:06:10.000,118,11064760,13365,0,1682643969,13220.682288930002,98.68986387000041,53608.72489656001
2023-04-28,01:06:11.000,118,11064753,13605,0,1682643970,13220.749652029997,98.6264216999989,53608.682973840005
2023-04-28,01:06:12.000,118,11064731,13125,0,1682643971,13220.682288930002,98.5911760500021,53608.71790944
2023-04-28,01:06:13.000,118,11064757,13485,0,1682643972,13220.702497860002,98.56297953000467,53608.78079352
2023-04-28,01:06:14.000,118,11064730,13285,0,1682643973,13220.763124650002,98.4783899699978,53608.86463896001
2023-04-28,01:06:15.000,118,11064775,13485,0,1682643974,13220.729443099997,98.40789867000422,53608.92752304
2023-04-28,01:06:16.000,118,11064748,13445,0,1682643975,13220.655343689992,98.36560389000078,53609.01136848001
2023-04-28,01:06:17.000,118,11064805,13605,0,1682643976,13220.574507969992,98.33035824000399,53608.99040712001
2023-04-28,01:06:18.000,118,11064763,13445,0,1682643977,13220.473463319991,98.30921084999864,53608.93451016
2023-04-28,01:06:19.000,118,11064777,13525,0,1682643978,13220.439781770001,98.25986694000312,53609.032329839996
2023-04-28,01:06:20.000,118,11064749,13445,0,1682643979,13220.406100219996,98.1823265100029,53609.14412376
2023-04-28,01:06:21.000,118,11064773,13365,0,1682643980,13220.29831926,98.14003172999946,53609.13014952001
2023-04-28,01:06:22.000,118,11064728,13485,0,1682643981,13220.264637709995,98.06249129999924,53609.200020719996
2023-04-28,01:06:23.000,118,11064759,13405,0,1682643982,13220.224219849995,97.99199999999837,53609.24893056001
2023-04-28,01:06:24.000,118,11064774,13405,0,1682643983,13220.15012043999,97.9356069600035,53609.304827520005
2023-04-28,01:06:25.000,118,11064724,13165,0,1682643984,13220.001921619994,97.87921392000135,53609.353737360005
2023-04-28,01:06:26.000,118,11064734,13245,0,1682643985,13219.894140659999,97.85806653000327,53609.33976312
2023-04-28,01:06:27.000,118,11064773,13445,0,1682643986,13219.779623389994,97.85101740000391,53609.26989192
2023-04-28,01:06:28.000,118,11064755,13405,0,1682643987,13219.665106119988,97.75937870999769,53609.31880176
2023-04-28,01:06:29.000,118,11064767,13365,0,1682643988,13219.631424569998,97.73118219000025,53609.43059568
2023-04-28,01:06:30.000,118,11064807,13445,0,1682643989,13219.510170989997,97.65364176000003,53609.37469872001
2023-04-28,01:06:31.000,118,11064796,13365,0,1682643990,13219.402390030002,97.59019958999852,53609.402647200004
2023-04-28,01:06:32.000,118,11064712,13685,0,1682643991,13219.260927520001,97.50561002999893,53609.37469872001
2023-04-28,01:06:33.000,118,11064792,13365,0,1682643992,13219.193564419991,97.49856089999957,53609.38168584
2023-04-28,01:06:34.000,118,11064763,13365,0,1682643993,13219.07231083999,97.43511872999807,53609.402647200004
2023-04-28,01:06:35.000,118,11064778,13365,0,1682643994,13218.95779357,97.39282395000191,53609.402647200004
2023-04-28,01:06:36.000,118,11064767,13365,0,1682643995,13218.823067369995,97.30823439000233,53609.423608560006
2023-04-28,01:06:37.000,118,11064768,13605,0,1682643996,13218.647923309989,97.25889047999954,53609.41662144001
2023-04-28,01:06:38.000,118,11064769,13485,0,1682643997,13218.546878659989,97.24479222000082,53609.38168584
2023-04-28,01:06:39.000,118,11064758,13285,0,1682643998,13218.459306629993,97.17430091999995,53609.40963432
2023-04-28,01:06:40.000,118,11064771,13365,0,1682643999,13218.338053049993,97.1320061400038,53609.38867296
2023-04-28,01:06:41.000,118,11064771,13525,0,1682644000,13218.162908990002,97.07561310000165,53609.353737360005
2023-04-28,01:06:42.000,118,11064832,13325,0,1682644001,13218.001237550001,97.01217093000014,53609.31181464
2023-04-28,01:06:43.000,118,11064785,13365,0,1682644002,13217.94061076,96.99807267000142,53609.304827520005
2023-04-28,01:06:44.000,118,11064775,13405,0,1682644003,13217.81935718,96.97692528000334,53609.304827520005
2023-04-28,01:06:45.000,118,11064766,13285,0,1682644004,13217.71831253,96.95577788999799,53609.36072448
2023-04-28,01:06:46.000,118,11064781,13365,0,1682644005,13217.61053156999,96.90643398000248,53609.402647200004
2023-04-28,01:06:47.000,118,11064734,13365,0,1682644006,13217.408442269989,96.8852865900044,53609.34675024001
2023-04-28,01:06:48.000,118,11064781,13485,0,1682644007,13217.226561899988,96.8711883299984,53609.31181464
2023-04-28,01:06:49.000,118,11064746,13605,0,1682644008,13216.984054740002,96.86413919999904,53609.1930336
2023-04-28,01:06:50.000,118,11064791,13405,0,1682644009,13216.856064849992,96.86413919999904,53609.22796920001
2023-04-28,01:06:51.000,118,11064745,13525,0,1682644010,13216.687657099996,96.86413919999904,53609.186046480005
2023-04-28,01:06:52.000,118,11064803,13205,0,1682644011,13216.51924935,96.83594268000161,53609.186046480005
2023-04-28,01:06:53.000,118,11064756,13685,0,1682644012,13216.256533259999,96.84299181000097,53609.10918816001
2023-04-28,01:06:54.000,118,11064771,13325,0,1682644013,13216.121807059993,96.82889355000225,53609.07425256
2023-04-28,01:06:55.000,118,11064772,13285,0,1682644014,13215.912981449997,96.82184442000289,53609.10220104
2023-04-28,01:06:56.000,118,11064783,13525,0,1682644015,13215.697419529992,96.84299181000097,53608.99040712001
2023-04-28,01:06:57.000,118,11064782,13325,0,1682644016,13215.535748089991,96.83594268000161,53608.9484844
2023-04-28,01:06:58.000,118,11064787,13285,0,1682644017,13215.35386771999,96.8852865900044,53608.920535920006
2023-04-28,01:06:59.000,118,11064788,13325,0,1682644018,13215.17198734999,96.90643398000248,53608.79476776001
2023-04-28,01:07:00.000,118,11064780,13205,0,1682644019,13215.043997459994,96.91348311000183,53608.86463896001
2023-04-28,01:07:01.000,118,11064757,13445,0,1682644020,13214.902534949993,96.93463049999991,53608.71790944
2023-04-28,01:07:02.000,118,11064780,13405,0,1682644021,13214.686973030002,96.9839744100027,53608.64803824
2023-04-28,01:07:03.000,118,11064723,13445,0,1682644022,13214.545510520002,97.0192200599995,53608.66201248
2023-04-28,01:07:04.000,118,11064778,13365,0,1682644023,13214.417520629991,97.15315353000187,53608.62008976
2023-04-28,01:07:05.000,118,11064757,13165,0,1682644024,13214.249112879996,97.2306939600021,53608.54323144
2023-04-28,01:07:06.000,118,11064780,13325,0,1682644025,13214.067232509995,97.25889047999954,53608.50829584001
2023-04-28,01:07:07.000,118,11064767,13165,0,1682644026,13213.85167058999,97.36462743000448,53608.38252768
2023-04-28,01:07:08.000,118,11064805,13565,0,1682644027,13213.689999149989,97.3787256900032,53608.3545792
2023-04-28,01:07:09.000,118,11064753,13285,0,1682644028,13213.501382469993,97.45626612000342,53608.26374664
2023-04-28,01:07:10.000,118,11064759,13405,0,1682644029,13213.380128889992,97.50561002999893,53608.228811040004
2023-04-28,01:07:11.000,118,11064754,13125,0,1682644030,13213.204984830001,97.63249437000195,53608.13797848
2023-04-28,01:07:12.000,118,11064806,13485,0,1682644031,13213.01636814999,97.7241330600009,53607.98426184001
2023-04-28,01:07:13.000,118,11064772,13485,0,1682644032,13212.847960399995,97.80872262000048,53607.87246792
2023-04-28,01:07:14.000,118,11064770,13525,0,1682644033,13212.71997051,97.86511566000263,53607.80259672
2023-04-28,01:07:15.000,118,11064785,13405,0,1682644034,13212.565035379994,97.96380348000093,53607.71176416
2023-04-28,01:07:16.000,118,11064766,13565,0,1682644035,13212.437045489998,98.0342947800018,53607.63490584
2023-04-28,01:07:17.000,118,11064747,13365,0,1682644036,13212.282110359993,98.07658955999796,53607.54407328
2023-04-28,01:07:18.000,118,11064762,13245,0,1682644037,13212.167593090002,98.14003172999946,53607.46721496
2023-04-28,01:07:19.000,118,11064769,13405,0,1682644038,13212.086757370002,98.14003172999946,53607.390356640004
2023-04-28,01:07:20.000,118,11064756,13405,0,1682644039,13211.965503790001,98.16822825000418,53607.32048544
2023-04-28,01:07:21.000,118,11064759,13645,0,1682644040,13211.830777589996,98.23871954999777,53607.243627120006
2023-04-28,01:07:22.000,118,11064761,13365,0,1682644041,13211.64216091,98.28806346000056,53607.11087184
2023-04-28,01:07:23.000,118,11064740,13485,0,1682644042,13211.446807919994,98.3444565000027,53606.96414232
2023-04-28,01:07:24.000,118,11064748,13125,0,1682644043,13211.372708509989,98.42199693000293,53606.92920672001
2023-04-28,01:07:25.000,118,11064769,13285,0,1682644044,13211.271663859989,98.47134083999845,53606.93619384
2023-04-28,01:07:26.000,118,11064803,13325,0,1682644045,13211.177355519998,98.4924882300038,53606.81042568001
2023-04-28,01:07:27.000,118,11064737,13445,0,1682644046,13211.049365630002,98.57002866000403,53606.77549008
2023-04-28,01:07:28.000,118,11064789,13325,0,1682644047,13210.907903120002,98.57002866000403,53606.62876056
2023-04-28,01:07:29.000,118,11064731,13245,0,1682644048,13210.773176919996,98.59822518000146,53606.53094088
2023-04-28,01:07:30.000,118,11064770,13485,0,1682644049,13210.60476917,98.61937256999954,53606.41914696
2023-04-28,01:07:31.000,118,11064759,13365,0,1682644050,13210.40267987,98.68986387000041,53606.31434016
2023-04-28,01:07:32.000,118,11064807,13485,0,1682644051,13210.119754849999,98.72510952000448,53606.19555912
2023-04-28,01:07:33.000,118,11064822,13445,0,1682644052,13209.978292339998,98.73215865000384,53606.118700800005
2023-04-28,01:07:34.000,118,11064812,13445,0,1682644053,13209.823357209993,98.7392077800032,53606.06280384001
2023-04-28,01:07:35.000,118,11064793,13565,0,1682644054,13209.661685769992,98.74625691000256,53605.93004856
2023-04-28,01:07:36.000,118,11064749,13485,0,1682644055,13209.553904809996,98.73215865000384,53605.84620312001
2023-04-28,01:07:37.000,118,11064734,13285,0,1682644056,13209.39896967999,98.76740430000063,53605.77633192001
2023-04-28,01:07:38.000,118,11064793,13605,0,1682644057,13209.17667144999,98.7392077800032,53605.566718320006
2023-04-28,01:07:39.000,118,11064757,13365,0,1682644058,13209.08236311,98.76740430000063,53605.517808480006
2023-04-28,01:07:40.000,118,11064738,13405,0,1682644059,13208.934164289989,98.76740430000063,53605.3850532
2023-04-28,01:07:41.000,118,11064783,13365,0,1682644060,13208.792701779988,98.8026499500047,53605.22434944001
2023-04-28,01:07:42.000,118,11064781,13365,0,1682644061,13208.597348789997,98.78150255999935,53605.14749112
2023-04-28,01:07:43.000,118,11064736,13485,0,1682644062,13208.442413659992,98.82379734000278,53605.07761992
2023-04-28,01:07:44.000,118,11064730,13765,0,1682644063,13208.375050559996,98.83084647000214,53604.97980024
2023-04-28,01:07:45.000,118,11064750,13525,0,1682644064,13208.287478530001,98.76740430000063,53604.90294192
2023-04-28,01:07:46.000,118,11064771,13325,0,1682644065,13208.12580709,98.75330604000192,53604.76319952
2023-04-28,01:07:47.000,118,11064771,13325,0,1682644066,13207.96413565,98.72510952000448,53604.58852152
2023-04-28,01:07:48.000,118,11064755,13405,0,1682644067,13207.809200519994,98.6405199600049,53604.53262456001
2023-04-28,01:07:49.000,118,11064744,13325,0,1682644068,13207.728364799994,98.61232344000018,53604.43480488001
2023-04-28,01:07:50.000,118,11064690,13285,0,1682644069,13207.667738009994,98.55593039999803,53604.37890792
2023-04-28,01:07:51.000,118,11064734,13445,0,1682644070,13207.573429669988,98.54183213999931,53604.26012688
2023-04-28,01:07:52.000,118,11064776,13365,0,1682644071,13207.398285609997,98.4783899699978,53604.12737160001
2023-04-28,01:07:53.000,118,11064700,13525,0,1682644072,13207.303977269992,98.45019345000037,53604.00160344001
2023-04-28,01:07:54.000,118,11064764,13245,0,1682644073,13207.175987379997,98.39380040999822,53603.90378376
2023-04-28,01:07:55.000,118,11064749,13365,0,1682644074,13207.034524869996,98.3797021499995,53603.79198984001
2023-04-28,01:07:56.000,118,11064781,13325,0,1682644075,13206.913271289995,98.33035824000399,53603.673208800006
2023-04-28,01:07:57.000,118,11064752,13245,0,1682644076,13206.75833615999,98.33740737000335,53603.51949216
2023-04-28,01:07:58.000,118,11064739,13565,0,1682644077,13206.67750043999,98.33035824000399,53603.505517920006
2023-04-28,01:07:59.000,118,11064734,13485,0,1682644078,13206.603401029999,98.316259979998,53603.40071112
2023-04-28,01:08:00.000,118,11064742,13325,0,1682644079,13206.502356379999,98.32330911000463,53603.30289144
2023-04-28,01:08:01.000,118,11064744,13405,0,1682644080,13206.367630179993,98.29511258999992,53603.19109752001
2023-04-28,01:08:02.000,118,11064767,13605,0,1682644081,13206.205958739993,98.27396520000184,53603.12122632001
2023-04-28,01:08:03.000,118,11064737,13245,0,1682644082,13206.125123019992,98.26691607000248,53602.98847104
2023-04-28,01:08:04.000,118,11064747,13205,0,1682644083,13205.896088479996,98.25281781000376,53602.85571576001
2023-04-28,01:08:05.000,118,11064782,13365,0,1682644084,13205.801780139991,98.26691607000248,53602.78584456001
2023-04-28,01:08:06.000,118,11064762,13525,0,1682644085,13205.714208109996,98.23167041999841,53602.73693472001
2023-04-28,01:08:07.000,118,11064751,13405,0,1682644086,13205.592954529995,98.2810143300012,53602.61116656
2023-04-28,01:08:08.000,118,11064740,13245,0,1682644087,13205.44475571,98.26691607000248,53602.54129536001
2023-04-28,01:08:09.000,118,11064801,13445,0,1682644088,13205.37739260999,98.26691607000248,53602.45744992
2023-04-28,01:08:10.000,118,11064749,13125,0,1682644089,13205.296556889989,98.26691607000248,53602.44347568
2023-04-28,01:08:11.000,118,11064772,13565,0,1682644090,13205.235930099989,98.29511258999992,53602.32469464001
2023-04-28,01:08:12.000,118,11064803,13365,0,1682644091,13205.114676519988,98.30216171999928,53602.30373328001
2023-04-28,01:08:13.000,118,11064779,13165,0,1682644092,13205.087731279993,98.26691607000248,53602.19892648
2023-04-28,01:08:14.000,118,11064758,13285,0,1682644093,13204.993422940002,98.25986694000312,53602.21988784
2023-04-28,01:08:15.000,118,11064817,13245,0,1682644094,13204.919323529997,98.2810143300012,53602.15700376001
2023-04-28,01:08:16.000,118,11064743,13525,0,1682644095,13204.885641979992,98.26691607000248,53602.13604240001
2023-04-28,01:08:17.000,118,11064771,13325,0,1682644096,13204.798069949997,98.30921084999864,53601.9613644
2023-04-28,01:08:18.000,118,11064759,13085,0,1682644097,13204.643134819991,98.35150563000207,53601.856557600004
2023-04-28,01:08:19.000,118,11064754,13485,0,1682644098,13204.582508029991,98.38675127999886,53601.86354472
2023-04-28,01:08:20.000,118,11064759,13445,0,1682644099,13204.48819969,98.40789867000422,53601.84957048001
2023-04-28,01:08:21.000,118,11064764,13285,0,1682644100,13204.42083658999,98.46429170999909,53601.7866864
2023-04-28,01:08:22.000,118,11064755,13405,0,1682644101,13204.252428839995,98.46429170999909,53601.80066064001
2023-04-28,01:08:23.000,118,11064799,13445,0,1682644102,13204.19853835999,98.45019345000037,53601.709828080006
2023-04-28,01:08:24.000,118,11064788,13605,0,1682644103,13204.090757399994,98.45019345000037,53601.646944
2023-04-28,01:08:25.000,118,11064738,13525,0,1682644104,13204.009921679994,98.4783899699978,53601.59803416
2023-04-28,01:08:26.000,118,11064789,13245,0,1682644105,13203.969503819993,98.48543910000444,53601.56309856001
2023-04-28,01:08:27.000,118,11064770,13365,0,1682644106,13203.848250239993,98.52068475000124,53601.40938192
2023-04-28,01:08:28.000,118,11064777,13445,0,1682644107,13203.814568690002,98.49953736000316,53601.423356160005
2023-04-28,01:08:29.000,118,11064778,13445,0,1682644108,13203.726996659992,98.54888126999867,53601.31854936001
2023-04-28,01:08:30.000,118,11064761,13285,0,1682644109,13203.760678209997,98.54888126999867,53601.46527888001
2023-04-28,01:08:31.000,118,11064777,13445,0,1682644110,13203.726996659992,98.55593039999803,53601.4023948
2023-04-28,01:08:32.000,118,11064772,13285,0,1682644111,13203.639424629997,98.6264216999989,53601.4023948
2023-04-28,01:08:33.000,118,11064762,13485,0,1682644112,13203.551852600001,98.70396212999913,53601.374446320006
2023-04-28,01:08:34.000,118,11064752,13605,0,1682644113,13203.464280569991,98.79560081999807,53601.28361376
2023-04-28,01:08:35.000,118,11064781,13245,0,1682644114,13203.430599020001,98.8378956000015,53601.19976832001
2023-04-28,01:08:36.000,118,11064749,13445,0,1682644115,13203.383444849991,98.84494473000086,53601.255665280005
2023-04-28,01:08:37.000,118,11064753,13325,0,1682644116,13203.28240019999,98.92248516000109,53601.24169104
2023-04-28,01:08:38.000,118,11064750,13325,0,1682644117,13203.22177340999,98.97182907000388,53601.21374256
2023-04-28,01:08:39.000,118,11064765,13245,0,1682644118,13203.235246029995,99.00002559000131,53601.24169104
2023-04-28,01:08:40.000,118,11064727,13445,0,1682644119,13203.16788293,98.9859273300026,53601.22072968
2023-04-28,01:08:41.000,118,11064725,13365,0,1682644120,13203.10725614,99.06346776000282,53601.12989712001
2023-04-28,01:08:42.000,118,11064786,13525,0,1682644121,13203.012947799994,99.07051689000218,53601.06701304
2023-04-28,01:08:43.000,118,11064776,13645,0,1682644122,13202.925375769999,99.14805732000241,53601.03207744001
2023-04-28,01:08:44.000,118,11064794,13285,0,1682644123,13202.89843052999,99.13395906000369,53601.06002592001
2023-04-28,01:08:45.000,118,11064736,13485,0,1682644124,13202.817594809989,99.16215558000113,53601.07400016
2023-04-28,01:08:46.000,118,11064735,13485,0,1682644125,13202.804122189998,99.15510645000177,53601.02509032
2023-04-28,01:08:47.000,118,11064753,13285,0,1682644126,13202.743495399998,99.1833029699992,53601.018103200004
2023-04-28,01:08:48.000,118,11064780,13205,0,1682644127,13202.608769199993,99.14100819000305,53601.00412896
2023-04-28,01:08:49.000,118,11064702,13085,0,1682644128,13202.487515619992,99.14805732000241,53600.93425776
2023-04-28,01:08:50.000,118,11064743,13605,0,1682644129,13202.386470969992,99.11281166999834,53600.92727064
2023-04-28,01:08:51.000,118,11064750,13365,0,1682644130,13202.278690009996,99.13395906000369,53600.89233504001
2023-04-28,01:08:52.000,118,11064744,13245,0,1682644131,13202.143963809991,99.09871340999962,53600.89932216
2023-04-28,01:08:53.000,118,11064755,13245,0,1682644132,13202.00250129999,99.07051689000218,53600.77355400001
2023-04-28,01:08:54.000,118,11064708,13285,0,1682644133,13201.935138199995,98.96477994000452,53600.822463840006
2023-04-28,01:08:55.000,118,11064742,13445,0,1682644134,13201.813884619994,98.95068167999852,53600.73163128
2023-04-28,01:08:56.000,118,11064716,13405,0,1682644135,13201.75999413999,98.86609211999894,53600.71066992
2023-04-28,01:08:57.000,118,11064774,13285,0,1682644136,13201.618531629989,98.75330604000192,53600.71066992
2023-04-28,01:08:58.000,118,11064764,13485,0,1682644137,13201.504014359998,98.66871648000233,53600.61285024
2023-04-28,01:08:59.000,118,11064728,13205,0,1682644138,13201.402969709998,98.60527431000082,53600.487082080006
2023-04-28,01:09:00.000,118,11064744,13325,0,1682644139,13201.382760779998,98.45724257999973,53600.535991920005
2023-04-28,01:09:01.000,118,11064754,13485,0,1682644140,13201.295188750002,98.41494780000357,53600.48009496001
2023-04-28,01:09:02.000,118,11064765,13485,0,1682644141,13201.187407789992,98.2810143300012,53600.43118512
2023-04-28,01:09:03.000,118,11064792,13365,0,1682644142,13201.140253619997,98.25986694000312,53600.3543268
2023-04-28,01:09:04.000,118,11064773,13605,0,1682644143,13201.059417899996,98.1823265100029,53600.3543268
2023-04-28,01:09:05.000,118,11064798,13325,0,1682644144,13200.938164319996,98.1329826000001,53600.263494239996
2023-04-28,01:09:06.000,118,11064808,13525,0,1682644145,13200.90448276999,98.0342947800018,53600.23554576
2023-04-28,01:09:07.000,118,11064728,13285,0,1682644146,13200.74954764,97.96380348000093,53600.130738960004
2023-04-28,01:09:08.000,118,11064798,13445,0,1682644147,13200.736075019995,97.89331218000007,53600.08881624
2023-04-28,01:09:09.000,118,11064768,13325,0,1682644148,13200.655239299995,97.80872262000048,53600.04689352
2023-04-28,01:09:10.000,118,11064757,13285,0,1682644149,13200.62155774999,97.69593654000346,53600.00497080001
2023-04-28,01:09:11.000,118,11064803,13165,0,1682644150,13200.52051309999,97.66774001999875,53599.9700352
2023-04-28,01:09:12.000,118,11064760,13485,0,1682644151,13200.399259519989,97.53380655000365,53599.88618976001
2023-04-28,01:09:13.000,118,11064804,13325,0,1682644152,13200.372314279994,97.46331525000278,53599.78837008001
2023-04-28,01:09:14.000,118,11064781,13245,0,1682644153,13200.304951179998,97.36462743000448,53599.73247312
2023-04-28,01:09:15.000,118,11064756,13165,0,1682644154,13200.257797009988,97.24479222000082,53599.648627680006
2023-04-28,01:09:16.000,118,11064756,13325,0,1682644155,13200.190433909993,97.12495701000444,53599.5857436
2023-04-28,01:09:17.000,118,11064787,13285,0,1682644156,13200.109598189993,97.04036745000485,53599.50189816001
2023-04-28,01:09:18.000,118,11064748,13445,0,1682644157,13200.089389259992,96.89233572000376,53599.37613
2023-04-28,01:09:19.000,118,11064700,13365,0,1682644158,13200.062444019997,96.78659876999882,53599.411065600005
2023-04-28,01:09:20.000,118,11064759,13365,0,1682644159,13199.961399369997,96.63151790999837,53599.257348959996
2023-04-28,01:09:21.000,118,11064774,13525,0,1682644160,13199.920981509997,96.53283009000006,53599.26433608001
2023-04-28,01:09:22.000,118,11064777,13565,0,1682644161,13199.880563649996,96.40594575000432,53599.13856792001
2023-04-28,01:09:23.000,118,11064757,13285,0,1682644162,13199.846882099991,96.27201228000195,53599.04773536001
2023-04-28,01:09:24.000,118,11064791,13485,0,1682644163,13199.840145789996,96.16627533000428,53598.98485128
2023-04-28,01:09:25.000,118,11064730,13565,0,1682644164,13199.745837449991,96.05348924999998,53598.89401872
2023-04-28,01:09:26.000,118,11064760,13445,0,1682644165,13199.813200550001,95.96185056000104,53598.94991568001
2023-04-28,01:09:27.000,118,11064709,13605,0,1682644166,13199.705419589991,95.91955578000488,53598.83812176
2023-04-28,01:09:28.000,118,11064737,13325,0,1682644167,13199.65152911,95.83496621999802,53598.691392240005
2023-04-28,01:09:29.000,118,11064732,13685,0,1682644168,13199.59090232,95.79267144000187,53598.64946952
2023-04-28,01:09:30.000,118,11064749,13445,0,1682644169,13199.54374814999,95.71513101000164,53598.54466272001
2023-04-28,01:09:31.000,118,11064788,13445,0,1682644170,13199.44943981,95.67988536000485,53598.51671424001
2023-04-28,01:09:32.000,118,11064738,13405,0,1682644171,13199.34165884999,95.6234923200027,53598.42588168001
2023-04-28,01:09:33.000,118,11064755,13285,0,1682644172,13199.247350509999,95.6234923200027,53598.39793320001
2023-04-28,01:09:34.000,118,11064780,13485,0,1682644173,13199.240614199989,95.54595189000247,53598.32806200001
2023-04-28,01:09:35.000,118,11064775,13525,0,1682644174,13199.132833239993,95.5107062399984,53598.25819080001
2023-04-28,01:09:36.000,118,11064738,13445,0,1682644175,13199.031788589993,95.48955885000032,53598.19530672
2023-04-28,01:09:37.000,118,11064775,13605,0,1682644176,13198.964425489998,95.45431320000353,53598.18133248001
2023-04-28,01:09:38.000,118,11064753,13605,0,1682644177,13198.856644530002,95.41906754999945,53598.069538560005
2023-04-28,01:09:39.000,118,11064743,13605,0,1682644178,13198.802754049997,95.36972364000394,53598.069538560005
2023-04-28,01:09:40.000,118,11064744,13205,0,1682644179,13198.782545119997,95.29218321000371,53597.95774464
2023-04-28,01:09:41.000,118,11064742,13325,0,1682644180,13198.654555230001,95.263986689999,53597.92979616
2023-04-28,01:09:42.000,118,11064742,13525,0,1682644181,13198.620873679996,95.20759365000413,53597.89486056001
2023-04-28,01:09:43.000,118,11064747,13325,0,1682644182,13198.566983199991,95.17939712999942,53597.915821919996
2023-04-28,01:09:44.000,118,11064776,13245,0,1682644183,13198.49288379,95.11595495999791,53597.83197648
2023-04-28,01:09:45.000,118,11064761,13325,0,1682644184,13198.378366519995,95.09480756999983,53597.77607952001
2023-04-28,01:09:46.000,118,11064809,13205,0,1682644185,13198.297530799995,94.99611975000153,53597.69223408
2023-04-28,01:09:47.000,118,11064741,13405,0,1682644186,13198.18301352999,94.90448106000258,53597.685246960005
2023-04-28,01:09:48.000,118,11064753,13645,0,1682644187,13198.115650429994,94.819891500003,53597.64332424
2023-04-28,01:09:49.000,118,11064771,13445,0,1682644188,13197.987660539999,94.84808802000043,53597.517556080005
2023-04-28,01:09:50.000,118,11064782,13445,0,1682644189,13197.933770059994,94.72120368000469,53597.58742728001
2023-04-28,01:09:51.000,118,11064787,13765,0,1682644190,13197.765362309998,94.67890890000126,53597.53153032
2023-04-28,01:09:52.000,118,11064797,13285,0,1682644191,13197.691262899993,94.54497542999889,53597.47563336
2023-04-28,01:09:53.000,118,11064765,13325,0,1682644192,13197.468964669992,94.53792629999953,53597.39178792001
2023-04-28,01:09:54.000,118,11064731,13245,0,1682644193,13197.408337879991,94.43923848000122,53597.37082656001
2023-04-28,01:09:55.000,118,11064753,13405,0,1682644194,13197.327502159991,94.35464892000164,53597.3149296
2023-04-28,01:09:56.000,118,11064750,13285,0,1682644195,13197.20624857999,94.26301023000269,53597.28698112
2023-04-28,01:09:57.000,118,11064759,13525,0,1682644196,13197.017631899995,94.2136663199999,53597.19614856
2023-04-28,01:09:58.000,118,11064774,13125,0,1682644197,13196.97047773,94.13612588999968,53597.182174320005
2023-04-28,01:09:59.000,118,11064736,13525,0,1682644198,13196.88290569999,94.0162906800033,53597.182174320005
2023-04-28,01:10:00.000,118,11064771,13285,0,1682644199,13196.734706879994,93.9669467700005,53597.1402516
2023-04-28,01:10:01.000,118,11064757,13565,0,1682644200,13196.606716989998,93.88940634000028,53597.063393280005
2023-04-28,01:10:02.000,118,11064744,13525,0,1682644201,13196.451781859992,93.83301329999813,53596.944612240004
2023-04-28,01:10:03.000,118,11064740,13365,0,1682644202,13196.350737209992,93.7554728699979,53596.91666376001
2023-04-28,01:10:04.000,118,11064752,13645,0,1682644203,13196.236219940001,93.67793243999768,53596.97256072
2023-04-28,01:10:05.000,118,11064755,13045,0,1682644204,13196.121702669996,93.63563766000152,53596.92365088
2023-04-28,01:10:06.000,118,11064761,13245,0,1682644205,13195.97350385,93.56514636000065,53596.86775392001
2023-04-28,01:10:07.000,118,11064789,13285,0,1682644206,13195.84551395999,93.54399897000258,53596.83980544001
2023-04-28,01:10:08.000,118,11064754,13125,0,1682644207,13195.697315139994,93.47350767000171,53596.79089560001
2023-04-28,01:10:09.000,118,11064809,13365,0,1682644208,13195.528907389998,93.43121288999828,53596.79089560001
2023-04-28,01:10:10.000,118,11064756,13445,0,1682644209,13195.427862739998,93.42416375999892,53596.728011520005
2023-04-28,01:10:11.000,118,11064816,13285,0,1682644210,13195.252718679993,93.42416375999892,53596.679101680005
2023-04-28,01:10:12.000,118,11064751,13205,0,1682644211,13195.111256169992,93.40301637000084,53596.630191840006
2023-04-28,01:10:13.000,118,11064734,13645,0,1682644212,13194.976529970001,93.38891811000212,53596.65814032
2023-04-28,01:10:14.000,118,11064776,13445,0,1682644213,13194.848540079991,93.3748198500034,53596.65115320001
2023-04-28,01:10:15.000,118,11064764,13365,0,1682644214,13194.700341259995,93.36777072000405,53596.63717896
2023-04-28,01:10:16.000,118,11064780,13565,0,1682644215,13194.57235137,93.36777072000405,53596.53237216001
2023-04-28,01:10:17.000,118,11064785,13245,0,1682644216,13194.363525759989,93.31842681000126,53596.511410800005
2023-04-28,01:10:18.000,118,11064762,13365,0,1682644217,13194.195118009993,93.29023029000382,53596.44852672
2023-04-28,01:10:19.000,118,11064772,13485,0,1682644218,13194.107545979998,93.2126898600036,53596.441539600004
2023-04-28,01:10:20.000,118,11064780,13445,0,1682644219,13193.945874539997,93.20564073000423,53596.32275856
2023-04-28,01:10:21.000,118,11064763,13365,0,1682644220,13193.750521549991,93.17744420999952,53596.33673280001
2023-04-28,01:10:22.000,118,11064755,13365,0,1682644221,13193.669685829991,93.11400203999801,53596.35769416
2023-04-28,01:10:23.000,118,11064776,13565,0,1682644222,13193.52822331999,93.13514943000337,53596.273848720004
2023-04-28,01:10:24.000,118,11064761,13445,0,1682644223,13193.35307926,93.08580552000058,53596.24590024001
2023-04-28,01:10:25.000,118,11064785,13205,0,1682644224,13193.130781029999,93.11400203999801,53596.15506768
2023-04-28,01:10:26.000,118,11064716,13325,0,1682644225,13192.989318519998,93.12105117000465,53596.13410632
2023-04-28,01:10:27.000,118,11064779,13165,0,1682644226,13192.800701840002,93.10695290999865,53596.12013208001
2023-04-28,01:10:28.000,118,11064737,13405,0,1682644227,13192.598612540001,93.13514943000337,53595.97340256
2023-04-28,01:10:29.000,118,11064745,13285,0,1682644228,13192.450413719991,93.1633459500008,53596.0223124
2023-04-28,01:10:30.000,118,11064799,13405,0,1682644229,13192.30895120999,93.18449333999888,53595.959428320006
2023-04-28,01:10:31.000,118,11064789,13485,0,1682644230,13192.13380715,93.19154246999824,53595.94545408
2023-04-28,01:10:32.000,118,11064768,13365,0,1682644231,13191.978872019994,93.22678812000231,53595.85462152
2023-04-28,01:10:33.000,118,11064723,13245,0,1682644232,13191.736364859993,93.28318116000446,53595.79872456
2023-04-28,01:10:34.000,118,11064724,13405,0,1682644233,13191.554484489992,93.29727942000318,53595.76378896001
2023-04-28,01:10:35.000,118,11064750,13245,0,1682644234,13191.332186259991,93.34662332999869,53595.672956400005
2023-04-28,01:10:36.000,118,11064788,13485,0,1682644235,13191.210932679991,93.35367245999805,53595.66596928001
2023-04-28,01:10:37.000,118,11064772,13325,0,1682644236,13191.002107069995,93.36777072000405,53595.56116248
2023-04-28,01:10:38.000,118,11064767,13325,0,1682644237,13190.90779872999,93.34662332999869,53595.49129128
2023-04-28,01:10:39.000,118,11064741,13485,0,1682644238,13190.793281459999,93.3113776800019,53595.58212384
2023-04-28,01:10:40.000,118,11064778,13445,0,1682644239,13190.678764189994,93.34662332999869,53595.51923976
2023-04-28,01:10:41.000,118,11064807,13405,0,1682644240,13190.483411200003,93.33252506999997,53595.37949736001
2023-04-28,01:10:42.000,118,11064762,13325,0,1682644241,13190.348684999997,93.29023029000382,53595.386484480005
2023-04-28,01:10:43.000,118,11064805,13325,0,1682644242,13190.213958799992,93.2620337699991,53595.35154888
2023-04-28,01:10:44.000,118,11064709,13685,0,1682644243,13190.072496289991,93.22678812000231,53595.33058752001
2023-04-28,01:10:45.000,118,11064750,13765,0,1682644244,13189.93103377999,93.20564073000423,53595.218793600005
2023-04-28,01:10:46.000,118,11064779,13445,0,1682644245,13189.79630758,93.22678812000231,53595.2537292
2023-04-28,01:10:47.000,118,11064768,13485,0,1682644246,13189.60769089999,93.21973899000295,53595.169883760005
2023-04-28,01:10:48.000,118,11064759,13325,0,1682644247,13189.432546839998,93.17744420999952,53595.100012560004
2023-04-28,01:10:49.000,118,11064779,13525,0,1682644248,13189.277611709993,93.15629682000144,53595.01616712
2023-04-28,01:10:50.000,118,11064751,13285,0,1682644249,13189.169830749997,93.11400203999801,53594.96027016
2023-04-28,01:10:51.000,118,11064770,13605,0,1682644250,13189.014895619992,93.11400203999801,53594.94629592001
2023-04-28,01:10:52.000,118,11064754,13405,0,1682644251,13188.859960490001,92.99416683000163,53594.834502000005
2023-04-28,01:10:53.000,118,11064748,13405,0,1682644252,13188.725234289996,92.9659703100042,53594.75065656
2023-04-28,01:10:54.000,118,11064758,13325,0,1682644253,13188.67808012,92.93777378999948,53594.82751488001
2023-04-28,01:10:55.000,118,11064752,13365,0,1682644254,13188.543353919995,92.8531842299999,53594.73668232001
2023-04-28,01:10:56.000,118,11064740,13405,0,1682644255,13188.462518199995,92.80384032000438,53594.72270808
2023-04-28,01:10:57.000,118,11064809,13085,0,1682644256,13188.341264619994,92.7544964100016,53594.596939920004
2023-04-28,01:10:58.000,118,11064744,13245,0,1682644257,13188.199802109993,92.69810336999944,53594.56200432001
2023-04-28,01:10:59.000,118,11064772,13325,0,1682644258,13188.085284839988,92.68400511000073,53594.499120240005
2023-04-28,01:11:00.000,118,11064789,13445,0,1682644259,13188.011185429998,92.62056293999922,53594.450210400006
2023-04-28,01:11:01.000,118,11064751,13525,0,1682644260,13187.842777680002,92.59941555000114,53594.36636496
2023-04-28,01:11:02.000,118,11064743,13565,0,1682644261,13187.836041369992,92.55007163999835,53594.36636496
2023-04-28,01:11:03.000,118,11064784,13245,0,1682644262,13187.681106240001,92.57826816000306,53594.380339200005
2023-04-28,01:11:04.000,118,11064824,13445,0,1682644263,13187.526171109996,92.55007163999835,53594.26854528
2023-04-28,01:11:05.000,118,11064803,13285,0,1682644264,13187.39818122,92.6064646800005,53594.261558160004
2023-04-28,01:11:06.000,118,11064756,13445,0,1682644265,13187.25671871,92.53597337999963,53594.212648320005
2023-04-28,01:11:07.000,118,11064759,13405,0,1682644266,13187.095047269999,92.58531729000242,53594.15675136001
2023-04-28,01:11:08.000,118,11064782,13405,0,1682644267,13186.946848449988,92.5712190300037,53594.10784152001
2023-04-28,01:11:09.000,118,11064742,13485,0,1682644268,13186.778440699993,92.58531729000242,53593.98906048001
2023-04-28,01:11:10.000,118,11064786,13205,0,1682644269,13186.704341290002,92.62056293999922,53593.961112
2023-04-28,01:11:11.000,118,11064798,13445,0,1682644270,13186.610032949997,92.57826816000306,53593.94015064001
2023-04-28,01:11:12.000,118,11064775,12925,0,1682644271,13186.482043060001,92.55007163999835,53593.90521504
2023-04-28,01:11:13.000,118,11064799,13485,0,1682644272,13186.347316859996,92.50072773000284,53593.84233096
2023-04-28,01:11:14.000,118,11064774,13285,0,1682644273,13186.19911804,92.41613817000325,53593.730537040006
2023-04-28,01:11:15.000,118,11064774,13605,0,1682644274,13186.084600769995,92.34564687000238,53593.63271736001
2023-04-28,01:11:16.000,118,11064761,13605,0,1682644275,13186.003765049994,92.26810644000216,53593.68162720001
2023-04-28,01:11:17.000,118,11064787,13565,0,1682644276,13185.943138259994,92.18351688000257,53593.611756000006
2023-04-28,01:11:18.000,118,11064747,13205,0,1682644277,13185.869038849989,92.09187819000363,53593.54887192
2023-04-28,01:11:19.000,118,11064747,13365,0,1682644278,13185.761257889993,92.00023950000468,53593.4720136
2023-04-28,01:11:20.000,118,11064763,13365,0,1682644279,13185.734312649998,91.9015516799991,53593.45803936
2023-04-28,01:11:21.000,118,11064771,13125,0,1682644280,13185.640004309993,91.84515864000423,53593.374193920004
2023-04-28,01:11:22.000,118,11064761,13605,0,1682644281,13185.613059069998,91.76056908000464,53593.38816816001
2023-04-28,01:11:23.000,118,11064754,13365,0,1682644282,13185.545695970002,91.69007778000378,53593.276374240006
2023-04-28,01:11:24.000,118,11064776,13405,0,1682644283,13185.498541799992,91.61253735000355,53593.255412880004
2023-04-28,01:11:25.000,118,11064732,13405,0,1682644284,13185.512014419997,91.5208986600046,53593.26938712001
2023-04-28,01:11:26.000,118,11064788,13325,0,1682644285,13185.498541799992,91.4574564900031,53593.29733560001
2023-04-28,01:11:27.000,118,11064722,13365,0,1682644286,13185.444651320002,91.4081125800003,53593.28336136
2023-04-28,01:11:28.000,118,11064722,13485,0,1682644287,13185.397497149992,91.38696519000223,53593.17855456001
2023-04-28,01:11:29.000,118,11064748,13445,0,1682644288,13185.384024530002,91.35171953999816,53593.22047728001
2023-04-28,01:11:30.000,118,11064761,13365,0,1682644289,13185.404233460002,91.30237563000264,53593.16458032
2023-04-28,01:11:31.000,118,11064781,13285,0,1682644290,13185.370551909997,91.26008084999921,53593.17156744
2023-04-28,01:11:32.000,118,11064759,13405,0,1682644291,13185.343606670001,91.23188433000178,53593.13663184
2023-04-28,01:11:33.000,118,11064719,13365,0,1682644292,13185.410969769997,91.17549128999963,53593.11567048
2023-04-28,01:11:34.000,118,11064749,13605,0,1682644293,13185.458123939992,91.17549128999963,53593.21349016
2023-04-28,01:11:35.000,118,11064734,13365,0,1682644294,13185.444651320002,91.15434390000155,53593.22047728001
2023-04-28,01:11:36.000,118,11064765,13445,0,1682644295,13185.458123939992,91.16139303000091,53593.26938712001
2023-04-28,01:11:37.000,118,11064782,13645,0,1682644296,13185.444651320002,91.16844216000027,53593.22047728001
2023-04-28,01:11:38.000,118,11064736,13445,0,1682644297,13185.390760839997,91.2459825900005,53593.22047728001
2023-04-28,01:11:39.000,118,11064725,13285,0,1682644298,13185.390760839997,91.26008084999921,53593.227464400006
2023-04-28,01:11:40.000,118,11064781,13365,0,1682644299,13185.471596559997,91.25303171999985,53593.29733560001
2023-04-28,01:11:41.000,118,11064735,13525,0,1682644300,13185.498541799992,91.26008084999921,53593.33925832
2023-04-28,01:11:42.000,118,11064766,13445,0,1682644301,13185.485069180002,91.23893346000114,53593.33925832
2023-04-28,01:11:43.000,118,11064749,13205,0,1682644302,13185.572641209998,91.26712997999857,53593.395155280006
2023-04-28,01:11:44.000,118,11064685,13285,0,1682644303,13185.613059069998,91.2107369400037,53593.4720136
2023-04-28,01:11:45.000,118,11064753,13325,0,1682644304,13185.592850139998,91.23188433000178,53593.45105224
2023-04-28,01:11:46.000,118,11064715,13325,0,1682644305,13185.633267999998,91.1966386799977,53593.52791056
2023-04-28,01:11:47.000,118,11064765,13325,0,1682644306,13185.619795379993,91.18958954999835,53593.52092344
2023-04-28,01:11:48.000,118,11064774,13445,0,1682644307,13185.579377519993,91.15434390000155,53593.541884800004
2023-04-28,01:11:49.000,118,11064739,13445,0,1682644308,13185.579377519993,91.15434390000155,53593.52791056
2023-04-28,01:11:50.000,118,11064712,13405,0,1682644309,13185.640004309993,91.0627052100026,53593.66765296
2023-04-28,01:11:51.000,118,11064750,13245,0,1682644310,13185.646740619988,91.02041042999917,53593.74451128
2023-04-28,01:11:52.000,118,11064755,13365,0,1682644311,13185.626531690003,90.9640173900043,53593.80040824001
2023-04-28,01:11:53.000,118,11064780,13325,0,1682644312,13185.579377519993,90.93582086999959,53593.7165628
2023-04-28,01:11:54.000,118,11064741,13445,0,1682644313,13185.579377519993,90.83008392000193,53593.87027944001
2023-04-28,01:11:55.000,118,11064795,13285,0,1682644314,13185.633267999998,90.7877891399985,53593.89124080001
2023-04-28,01:11:56.000,118,11064793,13565,0,1682644315,13185.606322760003,90.71024870999827,53593.88425368
2023-04-28,01:11:57.000,118,11064708,13405,0,1682644316,13185.720840029993,90.63975741000468,53593.91918928001
2023-04-28,01:11:58.000,118,11064796,13325,0,1682644317,13185.720840029993,90.57631524000317,53593.97508624
2023-04-28,01:11:59.000,118,11064725,13325,0,1682644318,13185.781466819994,90.5058239400023,53593.98906048001
2023-04-28,01:12:00.000,118,11064710,13645,0,1682644319,13185.916193019999,90.43533264000143,53594.0309832
2023-04-28,01:12:01.000,118,11064774,13565,0,1682644320,13185.922929329994,90.41418525000336,53594.07290592
2023-04-28,01:12:02.000,118,11064787,13485,0,1682644321,13185.99029242999,90.30844829999842,53594.13579000001
2023-04-28,01:12:03.000,118,11064780,13725,0,1682644322,13185.99702874,90.27320265000162,53594.13579000001
2023-04-28,01:12:04.000,118,11064758,13245,0,1682644323,13186.003765049994,90.23090786999819,53594.15675136001
2023-04-28,01:12:05.000,118,11064769,13245,0,1682644324,13186.104809699995,90.15336743999796,53594.28950664
2023-04-28,01:12:06.000,118,11064751,13365,0,1682644325,13186.11828232,90.04058136000094,53594.35937784
2023-04-28,01:12:07.000,118,11064745,13365,0,1682644326,13186.125018629995,90.02648310000222,53594.37335208001
2023-04-28,01:12:08.000,118,11064717,13605,0,1682644327,13186.11828232,89.948942670002,53594.35937784
2023-04-28,01:12:09.000,118,11064789,13165,0,1682644328,13186.205854349995,89.87140224000177,53594.44322328001
2023-04-28,01:12:10.000,118,11064748,13405,0,1682644329,13186.27995376,89.82205832999898,53594.45719752
2023-04-28,01:12:11.000,118,11064736,13445,0,1682644330,13186.327107929996,89.80796007000026,53594.46418464
2023-04-28,01:12:12.000,118,11064749,13445,0,1682644331,13186.354053169991,89.75156702999811,53594.47117176001
2023-04-28,01:12:13.000,118,11064760,13365,0,1682644332,13186.502251990001,89.68812486000388,53594.596939920004
2023-04-28,01:12:14.000,118,11064729,13445,0,1682644333,13186.616769259992,89.61058443000366,53594.65982400001
2023-04-28,01:12:15.000,118,11064732,13325,0,1682644334,13186.711077599997,89.57533877999958,53594.74366944
2023-04-28,01:12:16.000,118,11064732,13325,0,1682644335,13186.791913319998,89.52599487000407,53594.85546336001
2023-04-28,01:12:17.000,118,11064753,13325,0,1682644336,13186.825594870003,89.42730704999849,53594.85546336001
2023-04-28,01:12:18.000,118,11064749,13285,0,1682644337,13186.872749039998,89.37091401000362,53594.84847624
2023-04-28,01:12:19.000,118,11064712,13525,0,1682644338,13186.879485349993,89.3568157500049,53594.89039896
2023-04-28,01:12:20.000,118,11064804,13325,0,1682644339,13186.913166899998,89.29337358000339,53595.00918
2023-04-28,01:12:21.000,118,11064781,13485,0,1682644340,13187.007475239989,89.28632445000403,53595.0790512
2023-04-28,01:12:22.000,118,11064733,13165,0,1682644341,13187.074838339999,89.22993141000188,53595.169883760005
2023-04-28,01:12:23.000,118,11064754,13405,0,1682644342,13187.088310959989,89.19468575999781,53595.29565192
2023-04-28,01:12:24.000,118,11064763,13525,0,1682644343,13187.074838339999,89.13124359000358,53595.288664800006
2023-04-28,01:12:25.000,118,11064743,13605,0,1682644344,13187.142201439994,89.07485055000143,53595.35853600001
2023-04-28,01:12:26.000,118,11064785,13245,0,1682644345,13187.16914667999,89.00435925000056,53595.42142008
2023-04-28,01:12:27.000,118,11064760,13485,0,1682644346,13187.162410369994,88.9620644700044,53595.40744584001
2023-04-28,01:12:28.000,118,11064770,13405,0,1682644347,13187.142201439994,88.9338679499997,53595.44238144
2023-04-28,01:12:29.000,118,11064732,13485,0,1682644348,13187.22977346999,88.88452404000418,53595.59609808001
2023-04-28,01:12:30.000,118,11064801,13445,0,1682644349,13187.24998239999,88.81403274000331,53595.64500792001
2023-04-28,01:12:31.000,118,11064706,13325,0,1682644350,13187.303872879995,88.79288534999796,53595.68693064
2023-04-28,01:12:32.000,118,11064792,13285,0,1682644351,13187.29713657,88.74354144000245,53595.75680184
2023-04-28,01:12:33.000,118,11064773,13245,0,1682644352,13187.29713657,88.67305014000158,53595.79872456
2023-04-28,01:12:34.000,118,11064759,13525,0,1682644353,13187.324081809995,88.59550971000135,53595.840647280005
2023-04-28,01:12:35.000,118,11064717,13325,0,1682644354,13187.344290739995,88.53206753999984,53595.91051848001
2023-04-28,01:12:36.000,118,11064758,13205,0,1682644355,13187.39144490999,88.48272363000433,53595.96641544
2023-04-28,01:12:37.000,118,11064759,13405,0,1682644356,13187.41165383999,88.44747798000026,53595.959428320006
2023-04-28,01:12:38.000,118,11064755,13325,0,1682644357,13187.49248955999,88.35583929000131,53596.057248000005
2023-04-28,01:12:39.000,118,11064762,13245,0,1682644358,13187.546380039996,88.32059364000452,53596.176029040005
2023-04-28,01:12:40.000,118,11064744,13245,0,1682644359,13187.613743139991,88.27829886000109,53596.21096464
2023-04-28,01:12:41.000,118,11064766,13485,0,1682644360,13187.593534209991,88.25010234000365,53596.18301616
2023-04-28,01:12:42.000,118,11064747,13485,0,1682644361,13187.654160999991,88.17961104000278,53596.28083584
2023-04-28,01:12:43.000,118,11064739,13085,0,1682644362,13187.708051479996,88.15141451999807,53596.32275856
2023-04-28,01:12:44.000,118,11064754,13325,0,1682644363,13187.782150890002,88.08797235000384,53596.44852672
2023-04-28,01:12:45.000,118,11064773,13285,0,1682644364,13187.869722919997,88.04567757000041,53596.42057824
2023-04-28,01:12:46.000,118,11064748,13445,0,1682644365,13187.984240190002,88.01748105000297,53596.53935928
2023-04-28,01:12:47.000,118,11064738,13485,0,1682644366,13188.058339599993,87.9469897500021,53596.62320472001
2023-04-28,01:12:48.000,118,11064760,13405,0,1682644367,13188.105493769988,87.8835475800006,53596.6162176
2023-04-28,01:12:49.000,118,11064734,13365,0,1682644368,13188.166120559988,87.85535106000316,53596.70705016
2023-04-28,01:12:50.000,118,11064770,13725,0,1682644369,13188.273901519999,87.82010540999909,53596.83980544001
2023-04-28,01:12:51.000,118,11064750,13405,0,1682644370,13188.334528309999,87.72846672000014,53596.88172816
2023-04-28,01:12:52.000,118,11064743,13245,0,1682644371,13188.354737239999,87.7002702000027,53596.95159936
2023-04-28,01:12:53.000,118,11064749,13605,0,1682644372,13188.462518199995,87.65797541999927,53597.02147056
2023-04-28,01:12:54.000,118,11064747,13365,0,1682644373,13188.5972444,87.59453324999777,53597.10531600001
2023-04-28,01:12:55.000,118,11064778,13245,0,1682644374,13188.644398569995,87.59453324999777,53597.23807128
2023-04-28,01:12:56.000,118,11064744,13045,0,1682644375,13188.73870691,87.53109108000353,53597.26601976
2023-04-28,01:12:57.000,118,11064730,13645,0,1682644376,13188.765652149996,87.51699282000482,53597.33589096
2023-04-28,01:12:58.000,118,11064776,13165,0,1682644377,13188.792597389991,87.50994368999818,53597.398775040005
2023-04-28,01:12:59.000,118,11064751,13245,0,1682644378,13188.83975156,87.51699282000482,53597.468646240006
2023-04-28,01:13:00.000,118,11064756,13405,0,1682644379,13188.913850969991,87.50289455999882,53597.55249168
2023-04-28,01:13:01.000,118,11064740,13605,0,1682644380,13188.893642039991,87.4887963000001,53597.62935000001
2023-04-28,01:13:02.000,118,11064797,13365,0,1682644381,13188.961005140001,87.46764891000203,53597.734156800005
2023-04-28,01:13:03.000,118,11064735,13285,0,1682644382,13189.008159309997,87.45355065000331,53597.79704088001
2023-04-28,01:13:04.000,118,11064779,13445,0,1682644383,13189.075522409992,87.37601022000308,53597.901847680005
2023-04-28,01:13:05.000,118,11064765,13285,0,1682644384,13189.149621819997,87.31256805000157,53598.020628720005
2023-04-28,01:13:06.000,118,11064714,13365,0,1682644385,13189.183303370002,87.27732240000478,53598.020628720005
2023-04-28,01:13:07.000,118,11064721,13405,0,1682644386,13189.250666469998,87.23502762000135,53598.09049992001
2023-04-28,01:13:08.000,118,11064762,13365,0,1682644387,13189.230457539998,87.1786345799992,53598.17434536
2023-04-28,01:13:09.000,118,11064755,13365,0,1682644388,13189.277611709993,87.12929067000368,53598.286139280004
2023-04-28,01:13:10.000,118,11064733,13445,0,1682644389,13189.338238499993,87.10109414999897,53598.39793320001
2023-04-28,01:13:11.000,118,11064760,13445,0,1682644390,13189.405601599989,87.10109414999897,53598.474791520006
2023-04-28,01:13:12.000,118,11064732,13085,0,1682644391,13189.405601599989,87.0799467600009,53598.50274
2023-04-28,01:13:13.000,118,11064770,13285,0,1682644392,13189.398865289993,86.99535720000131,53598.53068848
2023-04-28,01:13:14.000,118,11064743,13165,0,1682644393,13189.459492079994,86.95306241999788,53598.59357256001
2023-04-28,01:13:15.000,118,11064757,13405,0,1682644394,13189.520118869994,86.90371851000236,53598.7472892
2023-04-28,01:13:16.000,118,11064747,13485,0,1682644395,13189.479701009994,86.87552198999765,53598.84510888
2023-04-28,01:13:17.000,118,11064796,13605,0,1682644396,13189.486437319989,86.85437459999957,53598.88004448001
2023-04-28,01:13:18.000,118,11064777,13525,0,1682644397,13189.526855179989,86.81912895000278,53599.026774000005
2023-04-28,01:13:19.000,118,11064746,13365,0,1682644398,13189.574009349999,86.7838832999987,53599.05472248
2023-04-28,01:13:20.000,118,11064694,13165,0,1682644399,13189.61442721,86.7838832999987,53599.15254216
2023-04-28,01:13:21.000,118,11064694,13165,0,1682644400,13189.574009349999,86.73453939000319,53599.15254216
2023-04-28,01:13:22.000,118,11064726,13445,0,1682644401,13189.58748196999,86.69929373999912,53599.23638760001
2023-04-28,01:13:23.000,118,11064748,13365,0,1682644402,13189.61442721,86.60060592000082,53599.26433608001
2023-04-28,01:13:24.000,118,11064737,13245,0,1682644403,13189.65484507,86.57240940000338,53599.39709136
2023-04-28,01:13:25.000,118,11064772,13325,0,1682644404,13189.742417099995,86.53011461999995,53599.4460012
2023-04-28,01:13:26.000,118,11064741,13285,0,1682644405,13189.79630758,86.45257418999972,53599.55779512
2023-04-28,01:13:27.000,118,11064719,13405,0,1682644406,13189.883879609995,86.35388637000142,53599.59971784001
2023-04-28,01:13:28.000,118,11064700,13365,0,1682644407,13189.91082484999,86.26224768000247,53599.64164056001
2023-04-28,01:13:29.000,118,11064729,13445,0,1682644408,13190.032078429991,86.17060899000353,53599.746447360005
2023-04-28,01:13:30.000,118,11064737,13605,0,1682644409,13190.106177839996,86.06487203999859,53599.84426704
2023-04-28,01:13:31.000,118,11064728,13365,0,1682644410,13190.213958799992,86.05782290999923,53599.95606096001
2023-04-28,01:13:32.000,118,11064725,13365,0,1682644411,13190.234167729992,85.980282479999,53600.032919280005
2023-04-28,01:13:33.000,118,11064711,13245,0,1682644412,13190.301530830002,85.90979117999814,53600.10279048001
2023-04-28,01:13:34.000,118,11064738,13285,0,1682644413,13190.483411200003,85.76880858000368,53600.298429840004
2023-04-28,01:13:35.000,118,11064752,13445,0,1682644414,13190.591192159998,85.6842190200041,53600.32637832
2023-04-28,01:13:36.000,118,11064746,13445,0,1682644415,13190.651818949998,85.60667859000387,53600.41022376001
2023-04-28,01:13:37.000,118,11064708,13245,0,1682644416,13190.698973119994,85.52913816000364,53600.487082080006
2023-04-28,01:13:38.000,118,11064721,13365,0,1682644417,13190.773072529999,85.46569599000213,53600.57092752
2023-04-28,01:13:39.000,118,11064675,13405,0,1682644418,13190.860644559994,85.39520469000126,53600.61285024
2023-04-28,01:13:40.000,118,11064771,13285,0,1682644419,13190.921271349995,85.34586077999847,53600.752592640005
2023-04-28,01:13:41.000,118,11064775,13445,0,1682644420,13191.02905230999,85.33881164999912,53600.850412320004
2023-04-28,01:13:42.000,118,11064761,13485,0,1682644421,13191.05599755,85.3247133900004,53600.90630928
2023-04-28,01:13:43.000,118,11064765,13245,0,1682644422,13191.1570422,85.34586077999847,53600.99714184
2023-04-28,01:13:44.000,118,11064732,13365,0,1682644423,13191.21766899,85.28241861000424,53601.14387136
2023-04-28,01:13:45.000,118,11064734,13405,0,1682644424,13191.210932679991,85.29651687000296,53601.21374256
2023-04-28,01:13:46.000,118,11064775,13605,0,1682644425,13191.25808685,85.27536948000488,53601.28361376
2023-04-28,01:13:47.000,118,11064760,13485,0,1682644426,13191.251350539991,85.23307470000145,53601.36047208
2023-04-28,01:13:48.000,118,11064731,13605,0,1682644427,13191.210932679991,85.20487818000402,53601.43034328
2023-04-28,01:13:49.000,118,11064768,13365,0,1682644428,13191.210932679991,85.16963252999994,53601.52816296
2023-04-28,01:13:50.000,118,11064718,13405,0,1682644429,13191.25808685,85.12028862000443,53601.61899552
2023-04-28,01:13:51.000,118,11064718,13605,0,1682644430,13191.271559469991,85.07094471000164,53601.69585384
2023-04-28,01:13:52.000,118,11064712,13245,0,1682644431,13191.271559469991,84.98635515000205,53601.83559624
2023-04-28,01:13:53.000,118,11064730,13605,0,1682644432,13191.224405299996,84.98635515000205,53601.7866864
2023-04-28,01:13:54.000,118,11064719,13285,0,1682644433,13191.231141609991,84.8665199399984,53601.95437728
2023-04-28,01:13:55.000,118,11064725,13405,0,1682644434,13191.345658879996,84.78193037999881,53601.996300000006
2023-04-28,01:13:56.000,118,11064709,13245,0,1682644435,13191.278295780001,84.71143907999794,53601.98931288001
2023-04-28,01:13:57.000,118,11064750,13245,0,1682644436,13191.325449949996,84.65504604000307,53602.05219696
2023-04-28,01:13:58.000,118,11064754,13405,0,1682644437,13191.318713640001,84.54930908999813,53602.12905528
2023-04-28,01:13:59.000,118,11064739,13325,0,1682644438,13191.379340430001,84.45767039999919,53602.29674616
2023-04-28,01:14:00.000,118,11064765,13485,0,1682644439,13191.413021979992,84.33078606000345,53602.32469464001
2023-04-28,01:14:01.000,118,11064725,13325,0,1682644440,13191.419758290001,84.26029476000258,53602.345656
2023-04-28,01:14:02.000,118,11064729,13405,0,1682644441,13191.453439839992,84.16160694000428,53602.345656
2023-04-28,01:14:03.000,118,11064787,13525,0,1682644442,13191.500594010002,84.07701738000469,53602.39456584
2023-04-28,01:14:04.000,118,11064773,13605,0,1682644443,13191.466912459997,83.99242781999783,53602.52033400001
2023-04-28,01:14:05.000,118,11064784,13725,0,1682644444,13191.554484489992,83.94308391000231,53602.597192320005
2023-04-28,01:14:06.000,118,11064754,13405,0,1682644445,13191.642056520002,83.87259261000145,53602.56924384001
2023-04-28,01:14:07.000,118,11064770,13285,0,1682644446,13191.621847590002,83.83734696000465,53602.63212792
2023-04-28,01:14:08.000,118,11064772,13445,0,1682644447,13191.588166039997,83.80915043999994,53602.66007640001
2023-04-28,01:14:09.000,118,11064708,13365,0,1682644448,13191.588166039997,83.80210131000058,53602.67405064
2023-04-28,01:14:10.000,118,11064770,13405,0,1682644449,13191.601638660002,83.75275739999779,53602.78584456001
2023-04-28,01:14:11.000,118,11064749,13245,0,1682644450,13191.588166039997,83.78800305000186,53602.82078016
2023-04-28,01:14:12.000,118,11064758,13485,0,1682644451,13191.554484489992,83.78800305000186,53602.84872864
2023-04-28,01:14:13.000,118,11064762,13445,0,1682644452,13191.541011870002,83.8161995699993,53602.86969
2023-04-28,01:14:14.000,118,11064763,13445,0,1682644453,13191.588166039997,83.83029782999802,53602.981483920004
2023-04-28,01:14:15.000,118,11064736,13445,0,1682644454,13191.547748179997,83.85144522000337,53602.97449680001
2023-04-28,01:14:16.000,118,11064728,13325,0,1682644455,13191.514066629992,83.88669087000017,53603.06532936
2023-04-28,01:14:17.000,118,11064771,13645,0,1682644456,13191.406285669997,83.99242781999783,53603.06532936
2023-04-28,01:14:18.000,118,11064763,13165,0,1682644457,13191.285032089996,83.99947695000446,53603.002445280006
2023-04-28,01:14:19.000,118,11064735,13245,0,1682644458,13191.204196369996,84.08406651000405,53603.030393760004
2023-04-28,01:14:20.000,118,11064733,13285,0,1682644459,13191.09641541,84.08406651000405,53603.149174800004
2023-04-28,01:14:21.000,118,11064704,13205,0,1682644460,13190.92800765999,84.16865607000364,53603.16314904001
2023-04-28,01:14:22.000,118,11064726,13405,0,1682644461,13190.84717193999,84.18275433000235,53603.20507176
2023-04-28,01:14:23.000,118,11064765,13565,0,1682644462,13190.773072529999,84.175705200003,53603.28891720001
2023-04-28,01:14:24.000,118,11064733,13565,0,1682644463,13190.712445739999,84.16865607000364,53603.34481416
2023-04-28,01:14:25.000,118,11064807,13565,0,1682644464,13190.557510609993,84.21095084999979,53603.28193008
2023-04-28,01:14:26.000,118,11064758,13325,0,1682644465,13190.442993340002,84.16865607000364,53603.30289144
2023-04-28,01:14:27.000,118,11064752,13605,0,1682644466,13190.321739760002,84.20390172000043,53603.3238528
2023-04-28,01:14:28.000,118,11064744,13645,0,1682644467,13190.213958799992,84.18275433000235,53603.29590432
2023-04-28,01:14:29.000,118,11064729,13325,0,1682644468,13190.045551049996,84.18275433000235,53603.316865680004
2023-04-28,01:14:30.000,118,11064783,13365,0,1682644469,13190.011869499991,84.16865607000364,53603.365775520004
2023-04-28,01:14:31.000,118,11064740,13405,0,1682644470,13189.85693437,84.19685259000107,53603.35878840001
2023-04-28,01:14:32.000,118,11064767,13285,0,1682644471,13189.71547186,84.11931216000085,53603.365775520004
2023-04-28,01:14:33.000,118,11064746,13445,0,1682644472,13189.499909939994,84.09111564000341,53603.29590432
2023-04-28,01:14:34.000,118,11064713,13365,0,1682644473,13189.392128979998,84.08406651000405,53603.28891720001
2023-04-28,01:14:35.000,118,11064775,13285,0,1682644474,13189.297820639993,84.0276734700019,53603.30289144
2023-04-28,01:14:36.000,118,11064719,13445,0,1682644475,13189.142885510002,83.99242781999783,53603.28193008
2023-04-28,01:14:37.000,118,11064732,13525,0,1682644476,13188.967741449997,84.02062434000254,53603.29590432
2023-04-28,01:14:38.000,118,11064753,13365,0,1682644477,13188.853224179991,83.99242781999783,53603.28193008
2023-04-28,01:14:39.000,118,11064783,13285,0,1682644478,13188.73197059999,84.02062434000254,53603.29590432
2023-04-28,01:14:40.000,118,11064721,13565,0,1682644479,13188.63766226,84.07701738000469,53603.28891720001
2023-04-28,01:14:41.000,118,11064770,13525,0,1682644480,13188.42883664999,84.14045954999892,53603.28891720001
2023-04-28,01:14:42.000,118,11064728,13565,0,1682644481,13188.314319379999,84.16865607000364,53603.24000736001
2023-04-28,01:14:43.000,118,11064762,13525,0,1682644482,13188.112230079998,84.24619650000386,53603.14218768001
2023-04-28,01:14:44.000,118,11064717,13365,0,1682644483,13187.984240190002,84.29554040999938,53603.16314904001
2023-04-28,01:14:45.000,118,11064753,13405,0,1682644484,13187.862986610002,84.40127736000431,53603.198084640004
2023-04-28,01:14:46.000,118,11064736,13605,0,1682644485,13187.734996719992,84.43652301000111,53603.17712328
2023-04-28,01:14:47.000,118,11064766,13525,0,1682644486,13187.593534209991,84.52816170000006,53603.12122632001
2023-04-28,01:14:48.000,118,11064755,13045,0,1682644487,13187.41839015,84.56340735000413,53603.09327784001
2023-04-28,01:14:49.000,118,11064757,13605,0,1682644488,13187.27692764,84.66209517000243,53603.08629072
2023-04-28,01:14:50.000,118,11064780,13565,0,1682644489,13187.115256199999,84.66914430000179,53603.051355120006
2023-04-28,01:14:51.000,118,11064736,13365,0,1682644490,13187.014211549998,84.73963560000266,53603.01641952
2023-04-28,01:14:52.000,118,11064746,13565,0,1682644491,13186.832331179998,84.80307777000417,53602.9395612
2023-04-28,01:14:53.000,118,11064722,13245,0,1682644492,13186.684132360002,84.88061820000439,53602.9395612
2023-04-28,01:14:54.000,118,11064707,13445,0,1682644493,13186.589824019997,84.8312742900016,53602.94654832
2023-04-28,01:14:55.000,118,11064725,13205,0,1682644494,13186.441625200001,84.85947080999904,53602.92558696001
2023-04-28,01:14:56.000,118,11064816,13325,0,1682644495,13186.31363530999,84.88766733000375,53602.91859984
2023-04-28,01:14:57.000,118,11064779,13325,0,1682644496,13186.11154600999,84.9793060200027,53602.89065136
2023-04-28,01:14:58.000,118,11064733,13485,0,1682644497,13185.922929329994,85.01455166999949,53602.79283168
2023-04-28,01:14:59.000,118,11064699,13405,0,1682644498,13185.747785269989,85.08504297000036,53602.75090896
2023-04-28,01:15:00.000,118,11064720,13245,0,1682644499,13185.619795379993,85.077993840001,53602.764883200005
2023-04-28,01:15:01.000,118,11064733,13565,0,1682644500,13185.464860250002,85.14848514000187,53602.764883200005
2023-04-28,01:15:02.000,118,11064770,13605,0,1682644501,13185.343606670001,85.16258340000059,53602.68103776
2023-04-28,01:15:03.000,118,11064740,13685,0,1682644502,13185.175198919991,85.21897644000273,53602.65308928
2023-04-28,01:15:04.000,118,11064746,13285,0,1682644503,13185.06068165,85.21897644000273,53602.68802488001
2023-04-28,01:15:05.000,118,11064763,13085,0,1682644504,13184.83164710999,85.25422208999953,53602.646102160004
2023-04-28,01:15:06.000,118,11064752,13525,0,1682644505,13184.703657219994,85.25422208999953,53602.5552696
2023-04-28,01:15:07.000,118,11064734,13285,0,1682644506,13184.461150059993,85.31766426000104,53602.42251432001
2023-04-28,01:15:08.000,118,11064744,13365,0,1682644507,13184.360105409993,85.35995904000447,53602.380591600006
2023-04-28,01:15:09.000,118,11064769,13365,0,1682644508,13184.252324449997,85.37405730000319,53602.43648856
2023-04-28,01:15:10.000,118,11064752,13645,0,1682644509,13184.137807179992,85.41635207999934,53602.37360448001
2023-04-28,01:15:11.000,118,11064752,13325,0,1682644510,13184.050235149996,85.41635207999934,53602.33866888
2023-04-28,01:15:12.000,118,11064787,13405,0,1682644511,13183.91550894999,85.3881555600019,53602.24783632
2023-04-28,01:15:13.000,118,11064745,13485,0,1682644512,13183.787519059995,85.35995904000447,53602.22687496
2023-04-28,01:15:14.000,118,11064704,13205,0,1682644513,13183.65952917,85.3881555600019,53602.143029520004
2023-04-28,01:15:15.000,118,11064722,13085,0,1682644514,13183.61237499999,85.39520469000126,53602.170978
2023-04-28,01:15:16.000,118,11064729,13485,0,1682644515,13183.49112141999,85.35290990999783,53602.1011068
2023-04-28,01:15:17.000,118,11064726,13485,0,1682644516,13183.410285699989,85.3881555600019,53602.10809392
2023-04-28,01:15:18.000,118,11064711,13645,0,1682644517,13183.329449979989,85.38110643000255,53602.0312356
2023-04-28,01:15:19.000,118,11064738,13565,0,1682644518,13183.228405329988,85.3881555600019,53602.03822272001
2023-04-28,01:15:20.000,118,11064729,13365,0,1682644519,13183.167778540002,85.39520469000126,53601.98931288001
2023-04-28,01:15:21.000,118,11064759,13445,0,1682644520,13183.046524960002,85.39520469000126,53601.96835152001
2023-04-28,01:15:22.000,118,11064722,13565,0,1682644521,13182.958952929992,85.40225382000062,53601.89848032001
2023-04-28,01:15:23.000,118,11064763,13365,0,1682644522,13182.878117209992,85.43045033999806,53601.89848032001
2023-04-28,01:15:24.000,118,11064760,13525,0,1682644523,13182.878117209992,85.41635207999934,53601.94040304
2023-04-28,01:15:25.000,118,11064737,13565,0,1682644524,13182.844435660001,85.48684338000021,53601.87053184001
2023-04-28,01:15:26.000,118,11064737,13405,0,1682644525,13182.716445769991,85.50094163999893,53601.76572504
2023-04-28,01:15:27.000,118,11064744,13445,0,1682644526,13182.65581897999,85.536187290003,53601.81463488
2023-04-28,01:15:28.000,118,11064759,13245,0,1682644527,13182.55477432999,85.59962946000451,53601.7168152
2023-04-28,01:15:29.000,118,11064741,13405,0,1682644528,13182.446993369995,85.62782598000194,53601.72380232
2023-04-28,01:15:30.000,118,11064759,13445,0,1682644529,13182.345948719994,85.6701207599981,53601.65393112001
2023-04-28,01:15:31.000,118,11064716,13285,0,1682644530,13182.231431449989,85.69126815000345,53601.688866720004
2023-04-28,01:15:32.000,118,11064744,13325,0,1682644531,13182.089968939988,85.71946467000089,53601.57008568
2023-04-28,01:15:33.000,118,11064731,13685,0,1682644532,13181.995660599998,85.73356292999961,53601.56309856001
2023-04-28,01:15:34.000,118,11064741,13085,0,1682644533,13181.955242739998,85.66307162999874,53601.63296976001
2023-04-28,01:15:35.000,118,11064771,13525,0,1682644534,13181.887879640002,85.64897337000002,53601.5770728
2023-04-28,01:15:36.000,118,11064735,13605,0,1682644535,13181.894615949997,85.62782598000194,53601.53515008001
2023-04-28,01:15:37.000,118,11064770,13325,0,1682644536,13181.813780229997,85.55028555000172,53601.51418872001
2023-04-28,01:15:38.000,118,11064734,13285,0,1682644537,13181.705999270001,85.50799076999829,53601.38143344
2023-04-28,01:15:39.000,118,11064756,13565,0,1682644538,13181.658845099992,85.52913816000364,53601.38143344
2023-04-28,01:15:40.000,118,11064769,13205,0,1682644539,13181.652108789996,85.45159773000341,53601.41636904001
2023-04-28,01:15:41.000,118,11064723,13205,0,1682644540,13181.571273069996,85.47274512000149,53601.36745920001
2023-04-28,01:15:42.000,118,11064724,13325,0,1682644541,13181.50390997,85.4374994700047,53601.374446320006
2023-04-28,01:15:43.000,118,11064773,13365,0,1682644542,13181.41633793999,85.43045033999806,53601.31156224
2023-04-28,01:15:44.000,118,11064759,13245,0,1682644543,13181.43654686999,85.38110643000255,53601.34649784001
2023-04-28,01:15:45.000,118,11064790,13565,0,1682644544,13181.429810559996,85.38110643000255,53601.31156224
2023-04-28,01:15:46.000,118,11064746,13245,0,1682644545,13181.41633793999,85.35290990999783,53601.2626524
2023-04-28,01:15:47.000,118,11064732,13285,0,1682644546,13181.429810559996,85.3247133900004,53601.27662664001
2023-04-28,01:15:48.000,118,11064751,13365,0,1682644547,13181.389392699995,85.3247133900004,53601.206755440006
2023-04-28,01:15:49.000,118,11064783,13565,0,1682644548,13181.40286532,85.31061513000168,53601.1927812
2023-04-28,01:15:50.000,118,11064757,13325,0,1682644549,13181.48370104,85.3247133900004,53601.24169104
2023-04-28,01:15:51.000,118,11064725,13245,0,1682644550,13181.517382589991,85.3247133900004,53601.22072968
2023-04-28,01:15:52.000,118,11064733,13325,0,1682644551,13181.625163550001,85.35290990999783,53601.255665280005
2023-04-28,01:15:53.000,118,11064803,13085,0,1682644552,13181.625163550001,85.40930294999998,53601.16483272
2023-04-28,01:15:54.000,118,11064743,13445,0,1682644553,13181.652108789996,85.41635207999934,53601.185794080004
2023-04-28,01:15:55.000,118,11064746,13645,0,1682644554,13181.712735579997,85.4374994700047,53601.185794080004
2023-04-28,01:15:56.000,118,11064699,13525,0,1682644555,13181.705999270001,85.47274512000149,53601.185794080004
2023-04-28,01:15:57.000,118,11064704,13325,0,1682644556,13181.685790340001,85.52208903000428,53601.14387136
2023-04-28,01:15:58.000,118,11064761,13405,0,1682644557,13181.705999270001,85.58553119999851,53601.1927812
2023-04-28,01:15:59.000,118,11064733,13325,0,1682644558,13181.679054029992,85.56438381000044,53601.22771680001
2023-04-28,01:16:00.000,118,11064713,13445,0,1682644559,13181.658845099992,85.64897337000002,53601.206755440006
2023-04-28,01:16:01.000,118,11064788,13325,0,1682644560,13181.638636169992,85.6842190200041,53601.1927812
2023-04-28,01:16:02.000,118,11064754,13205,0,1682644561,13181.591481999996,85.72651380000025,53601.14387136
2023-04-28,01:16:03.000,118,11064749,13405,0,1682644562,13181.571273069996,85.75471031999768,53601.12291
2023-04-28,01:16:04.000,118,11064761,13045,0,1682644563,13181.557800449991,85.74766118999833,53601.15085848001
2023-04-28,01:16:05.000,118,11064768,13245,0,1682644564,13181.578009379991,85.72651380000025,53601.22771680001
2023-04-28,01:16:06.000,118,11064737,13525,0,1682644565,13181.571273069996,85.74061205999897,53601.22072968
2023-04-28,01:16:07.000,118,11064735,13125,0,1682644566,13181.537591519991,85.71241554000153,53601.26963952
2023-04-28,01:16:08.000,118,11064762,13125,0,1682644567,13181.530855209996,85.72651380000025,53601.24169104
2023-04-28,01:16:09.000,118,11064746,13205,0,1682644568,13181.537591519991,85.67716989000473,53601.31156224
2023-04-28,01:16:10.000,118,11064761,13485,0,1682644569,13181.584745690001,85.6348751100013,53601.24169104
2023-04-28,01:16:11.000,118,11064762,13445,0,1682644570,13181.578009379991,85.62782598000194,53601.255665280005
2023-04-28,01:16:12.000,118,11064744,13285,0,1682644571,13181.517382589991,85.59258032999787,53601.19976832001
2023-04-28,01:16:13.000,118,11064747,13405,0,1682644572,13181.551064139996,85.62077685000258,53601.26963952
2023-04-28,01:16:14.000,118,11064745,13285,0,1682644573,13181.557800449991,85.64192424000066,53601.29758800001
2023-04-28,01:16:15.000,118,11064713,13165,0,1682644574,13181.591481999996,85.6701207599981,53601.31156224
2023-04-28,01:16:16.000,118,11064732,13125,0,1682644575,13181.564536760001,85.70536641000217,53601.29060088
2023-04-28,01:16:17.000,118,11064699,13325,0,1682644576,13181.551064139996,85.72651380000025,53601.1927812
2023-04-28,01:16:18.000,118,11064754,13645,0,1682644577,13181.517382589991,85.77585771000304,53601.16483272
2023-04-28,01:16:19.000,118,11064774,13285,0,1682644578,13181.490437349996,85.81110335999983,53601.22771680001
2023-04-28,01:16:20.000,118,11064707,13405,0,1682644579,13181.5241189,85.79700510000112,53601.29060088
2023-04-28,01:16:21.000,118,11064737,13165,0,1682644580,13181.50390997,85.83225074999791,53601.26963952
2023-04-28,01:16:22.000,118,11064710,13525,0,1682644581,13181.43654686999,85.82520161999855,53601.26963952
2023-04-28,01:16:23.000,118,11064705,13125,0,1682644582,13181.39612900999,85.81815248999919,53601.17880696001
2023-04-28,01:16:24.000,118,11064767,13325,0,1682644583,13181.409601629995,85.82520161999855,53601.24169104
2023-04-28,01:16:25.000,118,11064731,13445,0,1682644584,13181.30182067,85.83225074999791,53601.21374256
2023-04-28,01:16:26.000,118,11064780,13285,0,1682644585,13181.27487542999,85.78995597000176,53601.1927812
2023-04-28,01:16:27.000,118,11064734,13525,0,1682644586,13181.187303399995,85.77585771000304,53601.1927812
2023-04-28,01:16:28.000,118,11064753,13445,0,1682644587,13181.099731369999,85.77585771000304,53601.10194864
2023-04-28,01:16:29.000,118,11064723,13525,0,1682644588,13181.012159339989,85.75471031999768,53601.16483272
2023-04-28,01:16:30.000,118,11064771,13325,0,1682644589,13181.059313509999,85.73356292999961,53601.17880696001
2023-04-28,01:16:31.000,118,11064757,13125,0,1682644590,13180.931323619989,85.69831728000281,53601.15085848001
2023-04-28,01:16:32.000,118,11064755,13365,0,1682644591,13180.958268859998,85.6701207599981,53601.19976832001
2023-04-28,01:16:33.000,118,11064775,13005,0,1682644592,13180.870696829988,85.61372772000323,53601.12989712001
2023-04-28,01:16:34.000,118,11064754,13445,0,1682644593,13180.776388489998,85.58553119999851,53601.136884240004
2023-04-28,01:16:35.000,118,11064756,13485,0,1682644594,13180.675343839997,85.55733468000108,53601.04605168
2023-04-28,01:16:36.000,118,11064781,13325,0,1682644595,13180.641662289992,85.50094163999893,53601.0530388
2023-04-28,01:16:37.000,118,11064755,13245,0,1682644596,13180.567562880002,85.45864686000277,53600.98316760001
2023-04-28,01:16:38.000,118,11064741,13245,0,1682644597,13180.527145020002,85.37405730000319,53601.01111608001
2023-04-28,01:16:39.000,118,11064731,13445,0,1682644598,13180.453045609996,85.3247133900004,53601.01111608001
2023-04-28,01:16:40.000,118,11064776,13365,0,1682644599,13180.426100370001,85.29651687000296,53600.94124488001
2023-04-28,01:16:41.000,118,11064794,13325,0,1682644600,13180.318319409991,85.26127121999889,53600.89233504001
2023-04-28,01:16:42.000,118,11064772,13565,0,1682644601,13180.24422,85.24717296000017,53600.822463840006
2023-04-28,01:16:43.000,118,11064766,13125,0,1682644602,13180.22401107,85.14848514000187,53600.801502480004
2023-04-28,01:16:44.000,118,11064756,13445,0,1682644603,13180.18359321,85.12028862000443,53600.75957976
2023-04-28,01:16:45.000,118,11064689,13205,0,1682644604,13180.129702729995,85.1132394899978,53600.69669568001
2023-04-28,01:16:46.000,118,11064720,13405,0,1682644605,13180.16338428,85.04979732000356,53600.7386184
2023-04-28,01:16:47.000,118,11064762,13565,0,1682644606,13180.008449149995,85.02160079999885,53600.64079872
2023-04-28,01:16:48.000,118,11064763,13565,0,1682644607,13180.00171284,84.9793060200027,53600.64778584001
2023-04-28,01:16:49.000,118,11064739,13525,0,1682644608,13179.968031289995,84.97225689000334,53600.61285024
2023-04-28,01:16:50.000,118,11064726,13245,0,1682644609,13179.94108605,84.91586385000119,53600.54297904
2023-04-28,01:16:51.000,118,11064758,13205,0,1682644610,13179.91414080999,84.89471646000311,53600.584901760005
2023-04-28,01:16:52.000,118,11064760,13205,0,1682644611,13179.846777709994,84.81012690000352,53600.55695328001
2023-04-28,01:16:53.000,118,11064741,13405,0,1682644612,13179.792887229989,84.8665199399984,53600.45913360001
2023-04-28,01:16:54.000,118,11064755,13285,0,1682644613,13179.765941989994,84.88061820000439,53600.43118512
2023-04-28,01:16:55.000,118,11064753,13445,0,1682644614,13179.779414609999,84.88061820000439,53600.48009496001
2023-04-28,01:16:56.000,118,11064764,13365,0,1682644615,13179.752469369989,84.89471646000311,53600.43817224001
2023-04-28,01:16:57.000,118,11064773,13285,0,1682644616,13179.705315199993,84.87356906999776,53600.424198
2023-04-28,01:16:58.000,118,11064776,13325,0,1682644617,13179.658161029998,84.87356906999776,53600.40323664
2023-04-28,01:16:59.000,118,11064743,13445,0,1682644618,13179.651424719988,84.9299621099999,53600.368301040005
2023-04-28,01:17:00.000,118,11064746,13365,0,1682644619,13179.765941989994,84.91586385000119,53600.424198
2023-04-28,01:17:01.000,118,11064750,13365,0,1682644620,13179.725524129994,84.95110949999798,53600.33336544
2023-04-28,01:17:02.000,118,11064738,13285,0,1682644621,13179.745733059994,84.94406036999862,53600.347339680004
2023-04-28,01:17:03.000,118,11064729,13285,0,1682644622,13179.826568779994,84.92291298000055,53600.41022376001
2023-04-28,01:17:04.000,118,11064753,13365,0,1682644623,13179.85351401999,84.90176559000247,53600.43817224001
2023-04-28,01:17:05.000,118,11064757,13605,0,1682644624,13179.840041399999,84.89471646000311,53600.41022376001
2023-04-28,01:17:06.000,118,11064733,13285,0,1682644625,13179.83330508999,84.84537255000032,53600.38227528
2023-04-28,01:17:07.000,118,11064733,13285,0,1682644626,13179.840041399999,84.85947080999904,53600.3543268
2023-04-28,01:17:08.000,118,11064756,13205,0,1682644627,13179.826568779994,84.78897950999817,53600.3543268
2023-04-28,01:17:09.000,118,11064765,13205,0,1682644628,13179.83330508999,84.71143907999794,53600.34035256001
2023-04-28,01:17:10.000,118,11064757,13085,0,1682644629,13179.907404499994,84.67619343000115,53600.424198
2023-04-28,01:17:11.000,118,11064732,13445,0,1682644630,13179.94108605,84.59865300000092,53600.417210880005
2023-04-28,01:17:12.000,118,11064712,13605,0,1682644631,13180.00171284,84.52816170000006,53600.39624952
2023-04-28,01:17:13.000,118,11064757,13325,0,1682644632,13180.069075939995,84.4717686599979,53600.43817224001
2023-04-28,01:17:14.000,118,11064735,13445,0,1682644633,13180.10275749,84.43652301000111,53600.347339680004
2023-04-28,01:17:15.000,118,11064722,13365,0,1682644634,13180.20380214,84.40832649000367,53600.43118512
2023-04-28,01:17:16.000,118,11064719,13605,0,1682644635,13180.24422,84.3730808399996,53600.487082080006
2023-04-28,01:17:17.000,118,11064784,13525,0,1682644636,13180.311583099996,84.3730808399996,53600.40323664
2023-04-28,01:17:18.000,118,11064777,13365,0,1682644637,13180.277901549991,84.33078606000345,53600.3543268
2023-04-28,01:17:19.000,118,11064743,13565,0,1682644638,13180.331792029996,84.30258953999873,53600.43118512
2023-04-28,01:17:20.000,118,11064686,13285,0,1682644639,13180.405891440001,84.28144215000066,53600.515030560004
2023-04-28,01:17:21.000,118,11064725,13405,0,1682644640,13180.426100370001,84.3378351900028,53600.54297904
2023-04-28,01:17:22.000,118,11064751,13285,0,1682644641,13180.432836679996,84.34488432000217,53600.57092752
2023-04-28,01:17:23.000,118,11064726,13205,0,1682644642,13180.426100370001,84.39422822999768,53600.54297904
2023-04-28,01:17:24.000,118,11064740,13045,0,1682644643,13180.378946199991,84.38717909999832,53600.535991920005
2023-04-28,01:17:25.000,118,11064724,13405,0,1682644644,13180.412627749996,84.42242475000239,53600.52900480001
2023-04-28,01:17:26.000,118,11064749,13045,0,1682644645,13180.426100370001,84.42947388000175,53600.598876
2023-04-28,01:17:27.000,118,11064717,13445,0,1682644646,13180.419364059991,84.4717686599979,53600.584901760005
2023-04-28,01:17:28.000,118,11064723,13365,0,1682644647,13180.352000959996,84.50701431000198,53600.5639404
2023-04-28,01:17:29.000,118,11064707,13325,0,1682644648,13180.291374169996,84.54930908999813,53600.52201768
2023-04-28,01:17:30.000,118,11064820,13245,0,1682644649,13180.298110479991,84.54930908999813,53600.57092752
2023-04-28,01:17:31.000,118,11064734,13445,0,1682644650,13180.318319409991,84.5845547400022,53600.598876
2023-04-28,01:17:32.000,118,11064769,13405,0,1682644651,13180.291374169996,84.61275125999964,53600.57092752
2023-04-28,01:17:33.000,118,11064703,13485,0,1682644652,13180.250956309996,84.60570213000028,53600.57791464001
2023-04-28,01:17:34.000,118,11064750,13045,0,1682644653,13180.271165239996,84.5845547400022,53600.60586312001
2023-04-28,01:17:35.000,118,11064732,13405,0,1682644654,13180.291374169996,84.64094778000435,53600.598876
2023-04-28,01:17:36.000,118,11064746,13405,0,1682644655,13180.26442893,84.66914430000179,53600.61983736
2023-04-28,01:17:37.000,118,11064748,13405,0,1682644656,13180.210538449996,84.7325864700033,53600.59188888
2023-04-28,01:17:38.000,118,11064724,13485,0,1682644657,13180.10275749,84.77488124999945,53600.584901760005
2023-04-28,01:17:39.000,118,11064723,13445,0,1682644658,13180.10275749,84.80307777000417,53600.61285024
2023-04-28,01:17:40.000,118,11064738,13445,0,1682644659,13180.05560331999,84.82422516000224,53600.62682448001
2023-04-28,01:17:41.000,118,11064761,13525,0,1682644660,13179.85351401999,84.82422516000224,53600.45214648
2023-04-28,01:17:42.000,118,11064730,13205,0,1682644661,13179.968031289995,84.85242167999968,53600.654772960006
2023-04-28,01:17:43.000,118,11064722,13445,0,1682644662,13179.927613429994,84.8665199399984,53600.633811600004
2023-04-28,01:17:44.000,118,11064748,13165,0,1682644663,13179.860250329999,84.90176559000247,53600.61285024
2023-04-28,01:17:45.000,118,11064701,13205,0,1682644664,13179.765941989994,84.96520776000398,53600.50804344001
2023-04-28,01:17:46.000,118,11064753,13405,0,1682644665,13179.786150919994,84.95110949999798,53600.598876
2023-04-28,01:17:47.000,118,11064723,13285,0,1682644666,13179.745733059994,84.9793060200027,53600.55695328001
2023-04-28,01:17:48.000,118,11064712,13365,0,1682644667,13179.685106269993,85.02864992999821,53600.515030560004
2023-04-28,01:17:49.000,118,11064703,13365,0,1682644668,13179.691842579989,85.0427481900042,53600.47310784
2023-04-28,01:17:50.000,118,11064765,13365,0,1682644669,13179.738996749998,85.01455166999949,53600.487082080006
2023-04-28,01:17:51.000,118,11064751,13405,0,1682644670,13179.712051509989,85.04979732000356,53600.52900480001
2023-04-28,01:17:52.000,118,11064744,13445,0,1682644671,13179.611006859988,85.08504297000036,53600.45214648
2023-04-28,01:17:53.000,118,11064731,13365,0,1682644672,13179.604270549993,85.14848514000187,53600.487082080006
2023-04-28,01:17:54.000,118,11064743,13565,0,1682644673,13179.509962210002,85.15553427000123,53600.44515936
2023-04-28,01:17:55.000,118,11064764,13285,0,1682644674,13179.435862799997,85.25422208999953,53600.3543268
2023-04-28,01:17:56.000,118,11064758,13445,0,1682644675,13179.395444939997,85.25422208999953,53600.44515936
2023-04-28,01:17:57.000,118,11064746,13445,0,1682644676,13179.274191359997,85.33176251999976,53600.38227528
2023-04-28,01:17:58.000,118,11064778,13245,0,1682644677,13179.213564569996,85.33881164999912,53600.2844556
2023-04-28,01:17:59.000,118,11064729,13525,0,1682644678,13179.193355639996,85.36700817000383,53600.319391200006
2023-04-28,01:18:00.000,118,11064742,13245,0,1682644679,13179.031684199996,85.3881555600019,53600.27048136001
2023-04-28,01:18:01.000,118,11064722,13525,0,1682644680,13178.971057409995,85.4374994700047,53600.24253288001
2023-04-28,01:18:02.000,118,11064748,13165,0,1682644681,13178.78244073,85.48684338000021,53600.15868744
2023-04-28,01:18:03.000,118,11064750,13325,0,1682644682,13178.72181394,85.5714329399998,53600.151700320006
2023-04-28,01:18:04.000,118,11064765,13325,0,1682644683,13178.68139608,85.59258032999787,53600.151700320006
2023-04-28,01:18:05.000,118,11064751,13285,0,1682644684,13178.546669879994,85.66307162999874,53600.07484200001
2023-04-28,01:18:06.000,118,11064736,13525,0,1682644685,13178.499515709998,85.6701207599981,53600.095803359996
2023-04-28,01:18:07.000,118,11064725,13245,0,1682644686,13178.297426409998,85.73356292999961,53599.97702232001
2023-04-28,01:18:08.000,118,11064694,13285,0,1682644687,13178.250272240002,85.81110335999983,53599.928112479996
2023-04-28,01:18:09.000,118,11064733,13445,0,1682644688,13178.135754969997,85.88864379000006,53599.928112479996
2023-04-28,01:18:10.000,118,11064722,13485,0,1682644689,13178.041446629992,85.95208596000157,53599.89317688
2023-04-28,01:18:11.000,118,11064722,13245,0,1682644690,13177.960610909991,86.0296263900018,53599.80933144001
2023-04-28,01:18:12.000,118,11064744,13485,0,1682644691,13177.81914839999,86.1283142100001,53599.73247312
2023-04-28,01:18:13.000,118,11064725,13325,0,1682644692,13177.731576369995,86.2270020299984,53599.648627680006
2023-04-28,01:18:14.000,118,11064715,13245,0,1682644693,13177.6844222,86.29044419999991,53599.66958904001
2023-04-28,01:18:15.000,118,11064700,13365,0,1682644694,13177.57664123999,86.35388637000142,53599.61369208
2023-04-28,01:18:16.000,118,11064752,13005,0,1682644695,13177.549695999995,86.3750337599995,53599.56478224
2023-04-28,01:18:17.000,118,11064761,13405,0,1682644696,13177.408233489994,86.44552506000036,53599.45298832001
2023-04-28,01:18:18.000,118,11064739,13445,0,1682644697,13177.286979909994,86.50191810000251,53599.33420728001
2023-04-28,01:18:19.000,118,11064743,13525,0,1682644698,13177.185935259993,86.50191810000251,53599.23638760001
2023-04-28,01:18:20.000,118,11064733,13445,0,1682644699,13177.111835850003,86.48077071000444,53599.26433608001
2023-04-28,01:18:21.000,118,11064711,13605,0,1682644700,13176.943428099992,86.50896723000187,53599.194464880005
2023-04-28,01:18:22.000,118,11064743,13285,0,1682644701,13176.849119760001,86.45257418999972,53599.08267096
2023-04-28,01:18:23.000,118,11064668,13325,0,1682644702,13176.815438209997,86.4737215799978,53599.0617096
2023-04-28,01:18:24.000,118,11064717,13165,0,1682644703,13176.734602489996,86.42437767000229,53598.97087704001
2023-04-28,01:18:25.000,118,11064755,13605,0,1682644704,13176.653766769996,86.38913201999821,53598.88004448001
2023-04-28,01:18:26.000,118,11064729,13205,0,1682644705,13176.700920939991,86.26224768000247,53598.754276319996
2023-04-28,01:18:27.000,118,11064680,13285,0,1682644706,13176.68744832,86.16355986000417,53598.67043088
2023-04-28,01:18:28.000,118,11064694,13365,0,1682644707,13176.727866180001,86.0930685600033,53598.586585439996
2023-04-28,01:18:29.000,118,11064740,13325,0,1682644708,13176.835647139997,86.01552813000308,53598.53068848
2023-04-28,01:18:30.000,118,11064745,13125,0,1682644709,13176.990582270002,85.93093857000349,53598.44684304001
2023-04-28,01:18:31.000,118,11064747,13565,0,1682644710,13177.010791200002,85.8815946600007,53598.36998472
2023-04-28,01:18:32.000,118,11064710,13045,0,1682644711,13177.172462639988,85.79700510000112,53598.2931264
2023-04-28,01:18:33.000,118,11064783,13405,0,1682644712,13177.253298359989,85.78995597000176,53598.19530672
2023-04-28,01:18:34.000,118,11064699,13405,0,1682644713,13177.347606699994,85.75471031999768,53598.14639688
2023-04-28,01:18:35.000,118,11064757,13365,0,1682644714,13177.43517872999,85.7829068400024,53597.978706
2023-04-28,01:18:36.000,118,11064758,13325,0,1682644715,13177.590113859995,85.74061205999897,53597.99268024001
2023-04-28,01:18:37.000,118,11064725,13245,0,1682644716,13177.73831267999,85.77585771000304,53597.92280904001
2023-04-28,01:18:38.000,118,11064727,13365,0,1682644717,13177.913456739996,85.77585771000304,53597.93678328
2023-04-28,01:18:39.000,118,11064713,13525,0,1682644718,13178.034710319997,85.82520161999855,53597.82498936001
2023-04-28,01:18:40.000,118,11064767,13245,0,1682644719,13178.155963899997,85.7829068400024,53597.74813104001
2023-04-28,01:18:41.000,118,11064775,13205,0,1682644720,13178.310899030002,85.78995597000176,53597.734156800005
2023-04-28,01:18:42.000,118,11064720,13445,0,1682644721,13178.486043089993,85.74061205999897,53597.6642856
2023-04-28,01:18:43.000,118,11064728,13365,0,1682644722,13178.640978219999,85.67716989000473,53597.57345304
2023-04-28,01:18:44.000,118,11064677,13605,0,1682644723,13178.75549548999,85.5714329399998,53597.48960760001
2023-04-28,01:18:45.000,118,11064724,13205,0,1682644724,13178.910430619995,85.45864686000277,53597.43371064
2023-04-28,01:18:46.000,118,11064707,13245,0,1682644725,13179.159674089991,85.2894677400036,53597.46165912001
2023-04-28,01:18:47.000,118,11064707,13565,0,1682644726,13179.328081840002,85.14848514000187,53597.349865200005
2023-04-28,01:18:48.000,118,11064749,13445,0,1682644727,13179.604270549993,85.01455166999949,53597.34287808001
2023-04-28,01:18:49.000,118,11064727,13365,0,1682644728,13179.806359849994,84.85947080999904,53597.279994000004
2023-04-28,01:18:50.000,118,11064720,13405,0,1682644729,13180.05560331999,84.66914430000179,53597.16820008
2023-04-28,01:18:51.000,118,11064708,13365,0,1682644730,13180.230747379996,84.52816170000006,53597.14723872
2023-04-28,01:18:52.000,118,11064691,13125,0,1682644731,13180.459781919992,84.31668780000473,53597.11929024
2023-04-28,01:18:53.000,118,11064730,13285,0,1682644732,13180.668607530002,84.18275433000235,53597.12627736001
2023-04-28,01:18:54.000,118,11064746,13205,0,1682644733,13180.965005169994,83.94308391000231,53597.16121296
2023-04-28,01:18:55.000,118,11064708,13325,0,1682644734,13181.018895649999,83.7809539200025,53597.014483440005
2023-04-28,01:18:56.000,118,11064720,13405,0,1682644735,13181.268139119995,83.5694800199999,53597.05640616001
2023-04-28,01:18:57.000,118,11064753,13365,0,1682644736,13181.33550221999,83.45669394000288,53597.00749632001
2023-04-28,01:18:58.000,118,11064729,13525,0,1682644737,13181.40286532,83.28046569000435,53596.90967664001
2023-04-28,01:18:59.000,118,11064757,13325,0,1682644738,13181.470228419996,83.16063048000069,53596.8607668
2023-04-28,01:19:00.000,118,11064692,13365,0,1682644739,13181.54432783,82.97030397000344,53596.87474104
2023-04-28,01:19:01.000,118,11064706,13365,0,1682644740,13181.50390997,82.82932137000171,53596.81185696
2023-04-28,01:19:02.000,118,11064728,13445,0,1682644741,13181.54432783,82.68128964000061,53596.776921360004
2023-04-28,01:19:03.000,118,11064662,13405,0,1682644742,13181.497173659991,82.54735616999824,53596.73499864
2023-04-28,01:19:04.000,118,11064719,13285,0,1682644743,13181.470228419996,82.4204718300025,53596.71403728
2023-04-28,01:19:05.000,118,11064741,13325,0,1682644744,13181.308556979995,82.29358748999948,53596.62320472001
2023-04-28,01:19:06.000,118,11064663,13125,0,1682644745,13181.3220296,82.1737522800031,53596.630191840006
2023-04-28,01:19:07.000,118,11064731,13205,0,1682644746,13181.24119388,82.05391706999944,53596.51839792
2023-04-28,01:19:08.000,118,11064718,13325,0,1682644747,13181.207512329995,81.89883620999899,53596.441539600004
2023-04-28,01:19:09.000,118,11064717,13365,0,1682644748,13181.29508435999,81.76490274000389,53596.37865552
2023-04-28,01:19:10.000,118,11064703,13125,0,1682644749,13181.44328318,81.64506753000023,53596.392629760005
2023-04-28,01:19:11.000,118,11064732,13165,0,1682644750,13181.5241189,81.54637971000193,53596.33673280001
2023-04-28,01:19:12.000,118,11064699,13325,0,1682644751,13181.618427239991,81.4053971100002,53596.25288736
2023-04-28,01:19:13.000,118,11064738,13365,0,1682644752,13181.786834990002,81.31375842000125,53596.23891312001
2023-04-28,01:19:14.000,118,11064687,13205,0,1682644753,13181.908088570002,81.20802147000359,53596.127119200006
2023-04-28,01:19:15.000,118,11064723,13365,0,1682644754,13182.069760009988,81.13048104000336,53596.127119200006
2023-04-28,01:19:16.000,118,11064685,13485,0,1682644755,13182.231431449989,81.00359670000034,53596.07820936001
2023-04-28,01:19:17.000,118,11064713,13445,0,1682644756,13182.319003479999,80.9119580100014,53596.02929952001
2023-04-28,01:19:18.000,118,11064738,13365,0,1682644757,13182.51435646999,80.85556496999925,53595.99436392
2023-04-28,01:19:19.000,118,11064740,13285,0,1682644758,13182.669291599996,80.72868063000351,53596.07122224001
2023-04-28,01:19:20.000,118,11064728,13365,0,1682644759,13182.810754109996,80.68638585000008,53596.02929952001
2023-04-28,01:19:21.000,118,11064733,13205,0,1682644760,13182.884853520001,80.67228759000136,53595.94545408
2023-04-28,01:19:22.000,118,11064759,13605,0,1682644761,13182.958952929992,80.5665506400037,53595.938466960004
2023-04-28,01:19:23.000,118,11064733,13445,0,1682644762,13182.999370789992,80.49605934000283,53595.96641544
2023-04-28,01:19:24.000,118,11064704,13125,0,1682644763,13183.086942820002,80.44671543000004,53595.9873768
2023-04-28,01:19:25.000,118,11064745,13365,0,1682644764,13183.086942820002,80.34802761000174,53595.9873768
2023-04-28,01:19:26.000,118,11064702,13485,0,1682644765,13183.066733890002,80.22114326999872,53595.98038968001
2023-04-28,01:19:27.000,118,11064702,13485,0,1682644766,13182.952216619997,80.13655370999913,53595.959428320006
2023-04-28,01:19:28.000,118,11064717,13285,0,1682644767,13182.817490419991,79.99557111000468,53595.89654424
2023-04-28,01:19:29.000,118,11064767,13565,0,1682644768,13182.74339101,79.86868677000166,53595.89654424
2023-04-28,01:19:30.000,118,11064711,13245,0,1682644769,13182.62213743,79.7136059100012,53595.85462152
2023-04-28,01:19:31.000,118,11064708,13485,0,1682644770,13182.47393860999,79.58672156999819,53595.770776080004
2023-04-28,01:19:32.000,118,11064791,13365,0,1682644771,13182.44025706,79.33295288999943,53595.83366016001
2023-04-28,01:19:33.000,118,11064736,13565,0,1682644772,13182.386366579995,79.1567246400009,53595.78475032001
2023-04-28,01:19:34.000,118,11064748,13285,0,1682644773,13182.39310288999,78.92410335000022,53595.65199504
2023-04-28,01:19:35.000,118,11064718,13205,0,1682644774,13182.49414753999,78.6985311899989,53595.707892
2023-04-28,01:19:36.000,118,11064725,13485,0,1682644775,13182.61540111999,78.47295903000486,53595.721866240005
2023-04-28,01:19:37.000,118,11064698,13445,0,1682644776,13182.689500529996,78.24738687000354,53595.63103368
2023-04-28,01:19:38.000,118,11064689,13325,0,1682644777,13182.830963039996,77.99361819000478,53595.61705944001
2023-04-28,01:19:39.000,118,11064723,13445,0,1682644778,13183.026316030002,77.81738993999898,53595.6380208
2023-04-28,01:19:40.000,118,11064729,13365,0,1682644779,13183.107151750002,77.67640734000452,53595.65199504
2023-04-28,01:19:41.000,118,11064727,13365,0,1682644780,13183.161042229993,77.64116169000044,53595.66596928001
2023-04-28,01:19:42.000,118,11064725,13405,0,1682644781,13183.315977359998,77.53542474000278,53595.67994352
2023-04-28,01:19:43.000,118,11064741,13365,0,1682644782,13183.443967249994,77.50017908999871,53595.73584048001
2023-04-28,01:19:44.000,118,11064697,13365,0,1682644783,13183.497857729999,77.5142773500047,53595.71487912001
2023-04-28,01:19:45.000,118,11064699,13285,0,1682644784,13183.53153927999,77.54247387000214,53595.65898216
2023-04-28,01:19:46.000,118,11064732,13245,0,1682644785,13183.545011899994,77.52837561000342,53595.72885336
2023-04-28,01:19:47.000,118,11064719,13485,0,1682644786,13183.484385109994,77.5847686499983,53595.71487912001
2023-04-28,01:19:48.000,118,11064765,13245,0,1682644787,13183.47091248999,77.66230907999852,53595.75680184
2023-04-28,01:19:49.000,118,11064745,13405,0,1682644788,13183.484385109994,77.73280037999939,53595.76378896001
2023-04-28,01:19:50.000,118,11064730,13245,0,1682644789,13183.417022009999,77.76804603000346,53595.840647280005
2023-04-28,01:19:51.000,118,11064762,13405,0,1682644790,13183.282295809993,77.85263559000305,53595.80571168
2023-04-28,01:19:52.000,118,11064767,13045,0,1682644791,13183.167778540002,77.90902862999792,53595.86859576
2023-04-28,01:19:53.000,118,11064721,13325,0,1682644792,13183.033052339997,77.95837254000071,53595.83366016001
2023-04-28,01:19:54.000,118,11064718,13405,0,1682644793,13182.891589829997,77.94427428000199,53595.88257000001
2023-04-28,01:19:55.000,118,11064708,13245,0,1682644794,13182.74339101,77.95132341000135,53595.889557120005
2023-04-28,01:19:56.000,118,11064771,13085,0,1682644795,13182.51435646999,77.86673385000176,53595.92449272
2023-04-28,01:19:57.000,118,11064701,13085,0,1682644796,13182.325739789994,77.83853733000433,53595.85462152
2023-04-28,01:19:58.000,118,11064771,13245,0,1682644797,13182.204486209994,77.76804603000346,53595.86859576
2023-04-28,01:19:59.000,118,11064711,13325,0,1682644798,13182.076496319998,77.6975547300026,53595.91051848001
2023-04-28,01:20:00.000,118,11064690,13245,0,1682644799,13181.928297500002,77.62706343000173,53595.88257000001
2023-04-28,01:20:01.000,118,11064730,13405,0,1682644800,13181.732944509997,77.60591604000365,53595.79872456
2023-04-28,01:20:02.000,118,11064763,13285,0,1682644801,13181.591481999996,77.52837561000342,53595.82667304
2023-04-28,01:20:03.000,118,11064716,13165,0,1682644802,13181.44328318,77.43673692000448,53595.80571168
2023-04-28,01:20:04.000,118,11064714,13445,0,1682644803,13181.3220296,77.35214736000489,53595.791737440006
2023-04-28,01:20:05.000,118,11064728,13125,0,1682644804,13181.17383077999,77.3028034500021,53595.74282760001
2023-04-28,01:20:06.000,118,11064753,13285,0,1682644805,13181.16035816,77.16886997999973,53595.7777632
2023-04-28,01:20:07.000,118,11064724,13325,0,1682644806,13181.018895649999,77.10542780999822,53595.70090488
2023-04-28,01:20:08.000,118,11064733,13205,0,1682644807,13181.005423029994,77.00673998999991,53595.63103368
2023-04-28,01:20:09.000,118,11064758,13245,0,1682644808,13180.904378379993,76.96444521000376,53595.64500792001
2023-04-28,01:20:10.000,118,11064732,13285,0,1682644809,13180.843751589993,76.87985565000417,53595.57513672001
2023-04-28,01:20:11.000,118,11064684,13365,0,1682644810,13180.756179559998,76.83051174000138,53595.51923976
2023-04-28,01:20:12.000,118,11064746,13285,0,1682644811,13180.574299189997,76.83756087000074,53595.42840720001
2023-04-28,01:20:13.000,118,11064685,13485,0,1682644812,13180.453045609996,76.85165912999946,53595.41443296
2023-04-28,01:20:14.000,118,11064714,13485,0,1682644813,13180.338528339991,76.81641348000267,53595.40744584001
2023-04-28,01:20:15.000,118,11064778,13445,0,1682644814,13180.17685689999,76.87280652000481,53595.35853600001
2023-04-28,01:20:16.000,118,11064722,13245,0,1682644815,13180.008449149995,76.90100304000225,53595.288664800006
2023-04-28,01:20:17.000,118,11064765,13125,0,1682644816,13179.765941989994,76.97149434000312,53595.19783224
2023-04-28,01:20:18.000,118,11064716,13245,0,1682644817,13179.523434829993,77.00673998999991,53595.11398680001
2023-04-28,01:20:19.000,118,11064763,13325,0,1682644818,13179.287663980002,77.11952607000421,53595.04411560001
2023-04-28,01:20:20.000,118,11064729,13365,0,1682644819,13179.132728849996,77.18296823999844,53595.05808984
2023-04-28,01:20:21.000,118,11064707,13445,0,1682644820,13178.92390324,77.2393612800006,53594.953283040006
2023-04-28,01:20:22.000,118,11064769,13405,0,1682644821,13178.74202287,77.26050866999867,53594.85546336001
2023-04-28,01:20:23.000,118,11064709,13245,0,1682644822,13178.539933569999,77.28870519000338,53594.7995664
2023-04-28,01:20:24.000,118,11064700,13245,0,1682644823,13178.411943679988,77.3028034500021,53594.75764368001
2023-04-28,01:20:25.000,118,11064723,13325,0,1682644824,13178.243535929993,77.32395084000018,53594.60392704
2023-04-28,01:20:26.000,118,11064736,13285,0,1682644825,13178.142491279992,77.32395084000018,53594.52008160001
2023-04-28,01:20:27.000,118,11064744,13285,0,1682644826,13177.994292459996,77.35214736000489,53594.401300560006
2023-04-28,01:20:28.000,118,11064716,13285,0,1682644827,13177.893247809996,77.3028034500021,53594.24758392
2023-04-28,01:20:29.000,118,11064701,13245,0,1682644828,13177.812412089996,77.28870519000338,53594.212648320005
2023-04-28,01:20:30.000,118,11064722,13085,0,1682644829,13177.77873053999,77.21116476000316,53594.21963544
2023-04-28,01:20:31.000,118,11064715,13325,0,1682644830,13177.65747695999,77.14067346000229,53594.10784152001
2023-04-28,01:20:32.000,118,11064702,13685,0,1682644831,13177.53622337999,77.11247694000485,53593.98906048001
2023-04-28,01:20:33.000,118,11064715,13285,0,1682644832,13177.468860279994,77.09837867999886,53593.947137760006
2023-04-28,01:20:34.000,118,11064705,13325,0,1682644833,13177.381288249999,76.99969086000056,53593.877266560005
2023-04-28,01:20:35.000,118,11064753,13365,0,1682644834,13177.260034669998,77.04198564000399,53593.80040824001
2023-04-28,01:20:36.000,118,11064709,13245,0,1682644835,13177.152253709988,76.97854347000248,53593.69560144
2023-04-28,01:20:37.000,118,11064738,13445,0,1682644836,13177.004054889992,76.97149434000312,53593.55585904001
2023-04-28,01:20:38.000,118,11064691,13525,0,1682644837,13176.889537620002,76.93624868999905,53593.48598784001
2023-04-28,01:20:39.000,118,11064745,13245,0,1682644838,13176.822174519992,76.93624868999905,53593.5069492
2023-04-28,01:20:40.000,118,11064725,13445,0,1682644839,13176.707657250001,76.91510130000097,53593.45105224
2023-04-28,01:20:41.000,118,11064751,13285,0,1682644840,13176.552722119995,76.88690478000353,53593.36021968
2023-04-28,01:20:42.000,118,11064720,13245,0,1682644841,13176.370841749995,76.87280652000481,53593.1925288
2023-04-28,01:20:43.000,118,11064736,13325,0,1682644842,13176.23611554999,76.88690478000353,53593.10169624001
2023-04-28,01:20:44.000,118,11064766,13285,0,1682644843,13176.121598279999,76.8446100000001,53593.1226576
2023-04-28,01:20:45.000,118,11064750,13205,0,1682644844,13175.980135769998,76.89395391000289,53593.02483792
2023-04-28,01:20:46.000,118,11064744,13205,0,1682644845,13175.838673259997,76.90100304000225,53592.97592808
2023-04-28,01:20:47.000,118,11064702,13285,0,1682644846,13175.602902409992,76.96444521000376,53592.8781084
2023-04-28,01:20:48.000,118,11064729,13045,0,1682644847,13175.454703589996,76.97854347000248,53592.78727584
2023-04-28,01:20:49.000,118,11064741,13525,0,1682644848,13175.20546012,77.08428042000014,53592.75932736
2023-04-28,01:20:50.000,118,11064714,13405,0,1682644849,13174.99663450999,77.07018216000142,53592.59862360001
2023-04-28,01:20:51.000,118,11064738,13365,0,1682644850,13174.774336279988,77.11952607000421,53592.535739520004
2023-04-28,01:20:52.000,118,11064717,13325,0,1682644851,13174.585719599992,77.17591910999909,53592.416958480004
2023-04-28,01:20:53.000,118,11064721,13325,0,1682644852,13174.410575540001,77.21821389000252,53592.389010000006
2023-04-28,01:20:54.000,118,11064707,13205,0,1682644853,13174.174804689996,77.22526302000188,53592.22830624
2023-04-28,01:20:55.000,118,11064733,13165,0,1682644854,13174.0468148,77.23231215000123,53592.19337064001
2023-04-28,01:20:56.000,118,11064777,13325,0,1682644855,13173.92556122,77.21821389000252,53592.08856384
2023-04-28,01:20:57.000,118,11064734,13405,0,1682644856,13173.75715346999,77.26050866999867,53591.97676992001
2023-04-28,01:20:58.000,118,11064757,13525,0,1682644857,13173.582009409998,77.28165606000402,53591.8300404
2023-04-28,01:20:59.000,118,11064742,13325,0,1682644858,13173.467492139993,77.27460693000467,53591.8300404
2023-04-28,01:21:00.000,118,11064687,13285,0,1682644859,13173.400129039997,77.26755779999803,53591.746194960004
2023-04-28,01:21:01.000,118,11064705,13445,0,1682644860,13173.285611769992,77.32395084000018,53591.70427224
2023-04-28,01:21:02.000,118,11064696,13285,0,1682644861,13173.184567119992,77.30985258000146,53591.51562
2023-04-28,01:21:03.000,118,11064723,13285,0,1682644862,13173.04984092,77.36624562000361,53591.45972304
2023-04-28,01:21:04.000,118,11064719,13365,0,1682644863,13172.92185102999,77.41558952999912,53591.361903360004
2023-04-28,01:21:05.000,118,11064710,13205,0,1682644864,13172.874696859995,77.43673692000448,53591.35491624001
2023-04-28,01:21:06.000,118,11064736,13365,0,1682644865,13172.793861139995,77.52837561000342,53591.243122320004
2023-04-28,01:21:07.000,118,11064747,13405,0,1682644866,13172.652398629994,77.5847686499983,53591.11735416001
2023-04-28,01:21:08.000,118,11064726,13485,0,1682644867,13172.551353979994,77.6482108199998,53591.11735416001
2023-04-28,01:21:09.000,118,11064726,13285,0,1682644868,13172.403155159998,77.71870212000067,53591.01953448001
2023-04-28,01:21:10.000,118,11064707,13445,0,1682644869,13172.248220029993,77.78214429000218,53590.907740560004
2023-04-28,01:21:11.000,118,11064717,13325,0,1682644870,13172.059603349997,77.82443906999833,53590.83088224001
2023-04-28,01:21:12.000,118,11064689,13085,0,1682644871,13171.870986670001,77.88788123999984,53590.809920880005
2023-04-28,01:21:13.000,118,11064716,13085,0,1682644872,13171.64868844,78.00066732000414,53590.70511408001
2023-04-28,01:21:14.000,118,11064743,13085,0,1682644873,13171.433126519994,78.02886384000158,53590.57934592
2023-04-28,01:21:15.000,118,11064723,13285,0,1682644874,13171.163674119998,78.06410948999837,53590.5024876
2023-04-28,01:21:16.000,118,11064749,13285,0,1682644875,13170.887485409992,78.13460078999924,53590.376719440006
2023-04-28,01:21:17.000,118,11064718,13325,0,1682644876,13170.624769319991,78.21214121999947,53590.3627452
2023-04-28,01:21:18.000,118,11064743,13325,0,1682644877,13170.314899059995,78.26853426000162,53590.20204144001
2023-04-28,01:21:19.000,118,11064719,13205,0,1682644878,13169.991556179993,78.33197643000312,53590.041337680006
2023-04-28,01:21:20.000,118,11064748,13285,0,1682644879,13169.809675809993,78.33902556000248,53590.020376320004
2023-04-28,01:21:21.000,118,11064715,13445,0,1682644880,13169.520014479996,78.36017295000056,53589.83172408
2023-04-28,01:21:22.000,118,11064699,13245,0,1682644881,13169.297716249996,78.40246773000399,53589.72691728001
2023-04-28,01:21:23.000,118,11064698,13365,0,1682644882,13169.035000159995,78.388369469998,53589.61512336
2023-04-28,01:21:24.000,118,11064717,13365,0,1682644883,13168.853119789994,78.43771338000079,53589.468393840005
2023-04-28,01:21:25.000,118,11064711,13285,0,1682644884,13168.725129899998,78.43771338000079,53589.42647112
2023-04-28,01:21:26.000,118,11064721,13485,0,1682644885,13168.583667389998,78.48000816000422,53589.3146772
2023-04-28,01:21:27.000,118,11064694,13445,0,1682644886,13168.354632850002,78.55049945999781,53589.18890904
2023-04-28,01:21:28.000,118,11064724,13165,0,1682644887,13168.166016169991,78.64213815000403,53589.02121816
2023-04-28,01:21:29.000,118,11064755,13605,0,1682644888,13168.00434472999,78.73377684000297,53588.94435984
2023-04-28,01:21:30.000,118,11064713,13485,0,1682644889,13167.84267328999,78.86066117999871,53588.78365608
2023-04-28,01:21:31.000,118,11064705,13485,0,1682644890,13167.654056609994,78.9593490000043,53588.60199096001
2023-04-28,01:21:32.000,118,11064726,13285,0,1682644891,13167.573220889994,79.07213508000132,53588.53910688
2023-04-28,01:21:33.000,118,11064741,13325,0,1682644892,13167.425022069998,79.1919702899977,53588.43430008001
2023-04-28,01:21:34.000,118,11064703,13045,0,1682644893,13167.243141699997,79.304756370002,53588.28058344
2023-04-28,01:21:35.000,118,11064707,13525,0,1682644894,13167.088206569992,79.41754244999902,53588.196738000006
2023-04-28,01:21:36.000,118,11064743,13365,0,1682644895,13166.926535129991,79.58672156999819,53588.06398272
2023-04-28,01:21:37.000,118,11064724,13205,0,1682644896,13166.71097321,79.762949820004,53588.01507288
2023-04-28,01:21:38.000,118,11064754,13125,0,1682644897,13166.48193866999,79.91803068000445,53587.72860096
2023-04-28,01:21:39.000,118,11064689,13205,0,1682644898,13166.286585679998,80.06606240999827,53587.637768399996
2023-04-28,01:21:40.000,118,11064748,13165,0,1682644899,13166.124914239997,80.1717993600032,53587.59584568001
2023-04-28,01:21:41.000,118,11064701,13365,0,1682644900,13165.929561249992,80.24229066000407,53587.51200024
2023-04-28,01:21:42.000,118,11064704,13245,0,1682644901,13165.66684515999,80.29163456999959,53587.337322240004
2023-04-28,01:21:43.000,118,11064712,13405,0,1682644902,13165.458019549995,80.34802761000174,53587.21155408001
2023-04-28,01:21:44.000,118,11064733,13325,0,1682644903,13165.26266655999,80.39032238999789,53587.09277304001
2023-04-28,01:21:45.000,118,11064735,13245,0,1682644904,13165.006686779998,80.42556804000196,53586.9390564
2023-04-28,01:21:46.000,118,11064736,13005,0,1682644905,13164.770915929992,80.43261717000132,53586.82726248001
2023-04-28,01:21:47.000,118,11064748,13245,0,1682644906,13164.55535401,80.41146978000324,53586.63861024001
2023-04-28,01:21:48.000,118,11064713,13685,0,1682644907,13164.360001019995,80.36212587000045,53586.4848936
2023-04-28,01:21:49.000,118,11064708,13445,0,1682644908,13164.25222006,80.29868369999895,53586.47790648
2023-04-28,01:21:50.000,118,11064715,13285,0,1682644909,13164.11075755,80.22114326999872,53586.34515120001
2023-04-28,01:21:51.000,118,11064726,13285,0,1682644910,13163.928877179998,80.1717993600032,53586.19143456
2023-04-28,01:21:52.000,118,11064664,13285,0,1682644911,13163.740260500002,80.09425893000298,53586.00976944001
2023-04-28,01:21:53.000,118,11064758,13205,0,1682644912,13163.524698579997,80.03081676000147,53585.91194976
2023-04-28,01:21:54.000,118,11064707,13285,0,1682644913,13163.389972379991,79.97442371999932,53585.81413008
2023-04-28,01:21:55.000,118,11064727,13405,0,1682644914,13163.241773559996,79.94622720000189,53585.59752936
2023-04-28,01:21:56.000,118,11064731,13325,0,1682644915,13163.1339926,79.85458851000294,53585.48573544001
2023-04-28,01:21:57.000,118,11064704,13405,0,1682644916,13163.01273902,79.78409721000207,53585.394902880005
2023-04-28,01:21:58.000,118,11064687,13365,0,1682644917,13162.830858649999,79.7136059100012,53585.24118624
2023-04-28,01:21:59.000,118,11064711,13245,0,1682644918,13162.675923519993,79.66426199999842,53585.13637944
2023-04-28,01:22:00.000,118,11064686,13165,0,1682644919,13162.581615179988,79.58672156999819,53585.03157264001
2023-04-28,01:22:01.000,118,11064702,12965,0,1682644920,13162.406471119997,79.56557418000011,53584.89881736
2023-04-28,01:22:02.000,118,11064733,13365,0,1682644921,13162.224590749996,79.57967243999883,53584.78003632
2023-04-28,01:22:03.000,118,11064716,13325,0,1682644922,13162.002292519996,79.57967243999883,53584.59837120001
2023-04-28,01:22:04.000,118,11064706,13365,0,1682644923,13161.79346691,79.6149180900029,53584.46561592
2023-04-28,01:22:05.000,118,11064730,13365,0,1682644924,13161.699158569994,79.62196722000226,53584.40273184
2023-04-28,01:22:06.000,118,11064702,13445,0,1682644925,13161.537487129994,79.62901635000162,53584.25600232
2023-04-28,01:22:07.000,118,11064712,13165,0,1682644926,13161.422969859988,79.58672156999819,53584.18613112
2023-04-28,01:22:08.000,118,11064707,13405,0,1682644927,13161.308452589998,79.57262330999947,53583.97651752001
2023-04-28,01:22:09.000,118,11064730,13285,0,1682644928,13161.180462700002,79.62901635000162,53583.87869784001
2023-04-28,01:22:10.000,118,11064747,13125,0,1682644929,13161.254562109993,79.63606548000098,53583.75991680001
2023-04-28,01:22:11.000,118,11064695,13445,0,1682644930,13161.220880560002,79.65721286999906,53583.69703272
2023-04-28,01:22:12.000,118,11064688,13445,0,1682644931,13161.214144249992,79.6149180900029,53583.62017440001
2023-04-28,01:22:13.000,118,11064708,13205,0,1682644932,13161.227616869997,79.58672156999819,53583.48741912
2023-04-28,01:22:14.000,118,11064691,13205,0,1682644933,13161.247825799997,79.49508287999925,53583.46645776
2023-04-28,01:22:15.000,118,11064740,13285,0,1682644934,13161.294979969993,79.43868984000437,53583.42453504001
2023-04-28,01:22:16.000,118,11064717,13245,0,1682644935,13161.308452589998,79.37524767000286,53583.31972824
2023-04-28,01:22:17.000,118,11064742,13405,0,1682644936,13161.308452589998,79.35410028000479,53583.22889568
2023-04-28,01:22:18.000,118,11064721,13565,0,1682644937,13161.214144249992,79.34000201999879,53583.08915328001
2023-04-28,01:22:19.000,118,11064752,13085,0,1682644938,13161.234353179992,79.29065811000328,53582.98434648
2023-04-28,01:22:20.000,118,11064737,13325,0,1682644939,13161.254562109993,79.24131420000049,53583.0612048
2023-04-28,01:22:21.000,118,11064673,13085,0,1682644940,13161.241089490002,79.19901942000433,53582.98434648
2023-04-28,01:22:22.000,118,11064732,13525,0,1682644941,13161.254562109993,79.11442986000475,53582.93543664
2023-04-28,01:22:23.000,118,11064723,13365,0,1682644942,13161.247825799997,79.06508595000196,53582.87255256001
2023-04-28,01:22:24.000,118,11064707,13125,0,1682644943,13161.328661519998,78.96639813000365,53582.85159120001
2023-04-28,01:22:25.000,118,11064705,13365,0,1682644944,13161.335397829993,78.89590683000279,53582.83761696
2023-04-28,01:22:26.000,118,11064732,13605,0,1682644945,13161.382551999988,78.80426814000384,53582.75377152001
2023-04-28,01:22:27.000,118,11064694,13285,0,1682644946,13161.389288309998,78.62803988999804,53582.711848800005
2023-04-28,01:22:28.000,118,11064713,13285,0,1682644947,13161.382551999988,78.50820468000165,53582.65595184001
2023-04-28,01:22:29.000,118,11064713,13045,0,1682644948,13161.382551999988,78.36722207999992,53582.64896472
2023-04-28,01:22:30.000,118,11064705,13325,0,1682644949,13161.362343069988,78.2544360000029,53582.68390032001
2023-04-28,01:22:31.000,118,11064780,13285,0,1682644950,13161.294979969993,78.09935514000244,53582.63499048001
2023-04-28,01:22:32.000,118,11064679,13165,0,1682644951,13161.241089490002,78.05001122999965,53582.60005488
2023-04-28,01:22:33.000,118,11064662,13445,0,1682644952,13161.200671630002,77.93017602000327,53582.5721064
2023-04-28,01:22:34.000,118,11064715,13405,0,1682644953,13161.119835910002,77.84558646000369,53582.53018368
2023-04-28,01:22:35.000,118,11064740,13245,0,1682644954,13161.018791260001,77.77509516000282,53582.5022352
2023-04-28,01:22:36.000,118,11064713,12925,0,1682644955,13160.884065059996,77.67640734000452,53582.43935112001
2023-04-28,01:22:37.000,118,11064753,13245,0,1682644956,13160.70892099999,77.63411256000109,53582.38345416
2023-04-28,01:22:38.000,118,11064729,13165,0,1682644957,13160.5741948,77.53542474000278,53582.40441552
2023-04-28,01:22:39.000,118,11064702,13285,0,1682644958,13160.42599597999,77.47198257000127,53582.39044128
2023-04-28,01:22:40.000,118,11064666,13285,0,1682644959,13160.284533469989,77.46493344000191,53582.39044128
2023-04-28,01:22:41.000,118,11064693,13325,0,1682644960,13160.122862030003,77.4508351800032,53582.34851856001
2023-04-28,01:22:42.000,118,11064687,13325,0,1682644961,13159.920772730002,77.38739301000169,53582.25069888001
2023-04-28,01:22:43.000,118,11064717,13285,0,1682644962,13159.705210809996,77.36624562000361,53582.1878148
2023-04-28,01:22:44.000,118,11064713,13245,0,1682644963,13159.55027567999,77.34509822999826,53582.2227504
2023-04-28,01:22:45.000,118,11064720,13165,0,1682644964,13159.462703649995,77.37329475000297,53582.16685344
2023-04-28,01:22:46.000,118,11064729,13285,0,1682644965,13159.341450069995,77.38034388000233,53582.138904960004
2023-04-28,01:22:47.000,118,11064698,13205,0,1682644966,13159.18651493999,77.4014912700004,53582.10396936001
2023-04-28,01:22:48.000,118,11064734,13325,0,1682644967,13159.051788739998,77.36624562000361,53581.96422696001
2023-04-28,01:22:49.000,118,11064736,13405,0,1682644968,13158.923798850003,77.30985258000146,53581.99916256
2023-04-28,01:22:50.000,118,11064729,13285,0,1682644969,13158.869908369998,77.25345953999931,53581.95723984
2023-04-28,01:22:51.000,118,11064690,13445,0,1682644970,13158.809281579997,77.24641040999995,53581.943265600006
2023-04-28,01:22:52.000,118,11064746,13285,0,1682644971,13158.667819069997,77.26050866999867,53581.88038152
2023-04-28,01:22:53.000,118,11064712,13325,0,1682644972,13158.647610139997,77.26755779999803,53581.8384588
2023-04-28,01:22:54.000,118,11064715,13445,0,1682644973,13158.634137519992,77.30985258000146,53581.90134288
2023-04-28,01:22:55.000,118,11064719,13365,0,1682644974,13158.512883939991,77.32395084000018,53581.88736864
2023-04-28,01:22:56.000,118,11064689,13165,0,1682644975,13158.47920239,77.35919649000425,53581.85243304
2023-04-28,01:22:57.000,118,11064700,13325,0,1682644976,13158.364685119996,77.4014912700004,53581.71967776
2023-04-28,01:22:58.000,118,11064726,13405,0,1682644977,13158.37142142999,77.38034388000233,53581.74063912
2023-04-28,01:22:59.000,118,11064745,13285,0,1682644978,13158.39163035999,77.42263865999848,53581.74063912
2023-04-28,01:23:00.000,118,11064716,13285,0,1682644979,13158.45899346,77.44378605000384,53581.775574720006
2023-04-28,01:23:01.000,118,11064723,13165,0,1682644980,13158.485938699996,77.43673692000448,53581.76160048
2023-04-28,01:23:02.000,118,11064730,13405,0,1682644981,13158.566774419996,77.4014912700004,53581.76160048
2023-04-28,01:23:03.000,118,11064753,13325,0,1682644982,13158.701500620002,77.3380490999989,53581.8384588
2023-04-28,01:23:04.000,118,11064675,13325,0,1682644983,13158.775600029992,77.26755779999803,53581.754613360004
2023-04-28,01:23:05.000,118,11064707,13205,0,1682644984,13158.883380990002,77.18296823999844,53581.803523200004
2023-04-28,01:23:06.000,118,11064691,12925,0,1682644985,13159.018107189993,77.09837867999886,53581.83147168
2023-04-28,01:23:07.000,118,11064698,13285,0,1682644986,13159.152833389999,77.02083824999863,53581.85243304
2023-04-28,01:23:08.000,118,11064716,13405,0,1682644987,13159.26735065999,76.92919955999969,53581.88736864
2023-04-28,01:23:09.000,118,11064717,13285,0,1682644988,13159.381867929995,76.85165912999946,53581.91531712001
2023-04-28,01:23:10.000,118,11064756,13045,0,1682644989,13159.55027567999,76.78821695999795,53581.96422696001
2023-04-28,01:23:11.000,118,11064678,13245,0,1682644990,13159.63784771,76.72477479000372,53582.03409816001
2023-04-28,01:23:12.000,118,11064678,13205,0,1682644991,13159.685001879996,76.68248001000029,53582.02012392
2023-04-28,01:23:13.000,118,11064675,13365,0,1682644992,13159.846673319997,76.6472343600035,53582.1179436
2023-04-28,01:23:14.000,118,11064714,13365,0,1682644993,13160.028553689997,76.56264480000391,53582.19480192
2023-04-28,01:23:15.000,118,11064725,13365,0,1682644994,13160.163279889988,76.4992026300024,53582.26467312
2023-04-28,01:23:16.000,118,11064706,13445,0,1682644995,13160.237379299993,76.44985871999961,53582.306595840004
2023-04-28,01:23:17.000,118,11064722,13285,0,1682644996,13160.399050739994,76.40756394000346,53582.40441552
2023-04-28,01:23:18.000,118,11064758,13445,0,1682644997,13160.55398587,76.39346568000474,53582.495248080006
2023-04-28,01:23:19.000,118,11064694,13365,0,1682644998,13160.621348969995,76.37936741999874,53582.60005488
2023-04-28,01:23:20.000,118,11064753,13125,0,1682644999,13160.74933885999,76.36526916000003,53582.72582304
2023-04-28,01:23:21.000,118,11064687,13245,0,1682645000,13160.79649303,76.3864165499981,53582.75377152001
2023-04-28,01:23:22.000,118,11064754,13205,0,1682645001,13160.803229339996,76.4005148100041,53582.84460408
2023-04-28,01:23:23.000,118,11064738,13205,0,1682645002,13160.884065059996,76.42871133000153,53582.90748816
2023-04-28,01:23:24.000,118,11064737,13205,0,1682645003,13161.025527569996,76.37231828999938,53583.08915328001
2023-04-28,01:23:25.000,118,11064744,13245,0,1682645004,13161.079418050002,76.37231828999938,53583.22889568
2023-04-28,01:23:26.000,118,11064697,13565,0,1682645005,13161.153517459992,76.31592525000451,53583.32671536001
2023-04-28,01:23:27.000,118,11064760,13285,0,1682645006,13161.214144249992,76.33707264000259,53583.47344488001
2023-04-28,01:23:28.000,118,11064722,13205,0,1682645007,13161.180462700002,76.34412177000195,53583.5153676
2023-04-28,01:23:29.000,118,11064730,13525,0,1682645008,13161.241089490002,76.37231828999938,53583.70401984
2023-04-28,01:23:30.000,118,11064680,13485,0,1682645009,13161.261298420002,76.36526916000003,53583.84376224
2023-04-28,01:23:31.000,118,11064696,13245,0,1682645010,13161.214144249992,76.33707264000259,53583.934594800005
2023-04-28,01:23:32.000,118,11064710,13165,0,1682645011,13161.106363289997,76.31592525000451,53583.99747888001
2023-04-28,01:23:33.000,118,11064693,13365,0,1682645012,13161.045736499997,76.33002351000323,53584.1092728
2023-04-28,01:23:34.000,118,11064710,13325,0,1682645013,13161.052472809992,76.33002351000323,53584.29792504
2023-04-28,01:23:35.000,118,11064735,13525,0,1682645014,13160.924482919996,76.29477785999916,53584.388757600005
2023-04-28,01:23:36.000,118,11064702,13285,0,1682645015,13160.843647199996,76.28067960000044,53584.52151288
2023-04-28,01:23:37.000,118,11064790,13125,0,1682645016,13160.73586624,76.31592525000451,53584.66125528
2023-04-28,01:23:38.000,118,11064705,13285,0,1682645017,13160.60787634999,76.37231828999938,53584.73112648
2023-04-28,01:23:39.000,118,11064741,13165,0,1682645018,13160.46641383999,76.42166220000217,53584.80099768
2023-04-28,01:23:40.000,118,11064724,13445,0,1682645019,13160.378841809994,76.44280959000025,53584.92676584
2023-04-28,01:23:41.000,118,11064738,13445,0,1682645020,13160.163279889988,76.52739914999984,53585.010611280006
2023-04-28,01:23:42.000,118,11064694,13325,0,1682645021,13159.967926899997,76.63313610000478,53585.19926352001
2023-04-28,01:23:43.000,118,11064702,13365,0,1682645022,13159.745628669996,76.7811678299986,53585.22022488001
2023-04-28,01:23:44.000,118,11064734,13285,0,1682645023,13159.53680306,76.86575738999818,53585.36695440001
2023-04-28,01:23:45.000,118,11064729,13285,0,1682645024,13159.30776851999,76.9926417300012,53585.42983848
2023-04-28,01:23:46.000,118,11064702,13085,0,1682645025,13159.085470289989,77.06313303000206,53585.49970968
2023-04-28,01:23:47.000,118,11064687,13245,0,1682645026,13158.795808959992,77.17591910999909,53585.59752936
2023-04-28,01:23:48.000,118,11064711,13285,0,1682645027,13158.485938699996,77.24641040999995,53585.65342632001
2023-04-28,01:23:49.000,118,11064688,13085,0,1682645028,13158.29732202,77.28165606000402,53585.75124600001
2023-04-28,01:23:50.000,118,11064696,13245,0,1682645029,13158.05481486,77.31690171000082,53585.87002704001
2023-04-28,01:23:51.000,118,11064680,13085,0,1682645030,13157.785362459988,77.4014912700004,53585.946885360005
2023-04-28,01:23:52.000,118,11064690,13205,0,1682645031,13157.549591609997,77.43673692000448,53585.96784672001
2023-04-28,01:23:53.000,118,11064732,13445,0,1682645032,13157.273402899991,77.43673692000448,53586.07265352
2023-04-28,01:23:54.000,118,11064733,13405,0,1682645033,13157.064577289995,77.40854039999977,53586.114576240005
2023-04-28,01:23:55.000,118,11064694,13325,0,1682645034,13156.83554275,77.36624562000361,53586.12156336
2023-04-28,01:23:56.000,118,11064704,13365,0,1682645035,13156.673871309999,77.35919649000425,53586.14951184
2023-04-28,01:23:57.000,118,11064692,13565,0,1682645036,13156.390946289997,77.33099996999954,53586.17746032001
2023-04-28,01:23:58.000,118,11064704,13405,0,1682645037,13156.249483779997,77.31690171000082,53586.32418984001
2023-04-28,01:23:59.000,118,11064709,13085,0,1682645038,13156.04065817,77.33099996999954,53586.40803528
2023-04-28,01:24:00.000,118,11064743,13165,0,1682645039,13155.926140899996,77.28165606000402,53586.47790648
2023-04-28,01:24:01.000,118,11064650,13125,0,1682645040,13155.643215879994,77.30985258000146,53586.47091936001
2023-04-28,01:24:02.000,118,11064731,13285,0,1682645041,13155.562380159994,77.29575432000274,53586.49188072001
2023-04-28,01:24:03.000,118,11064708,13525,0,1682645042,13155.367027169988,77.30985258000146,53586.57572616
2023-04-28,01:24:04.000,118,11064709,13245,0,1682645043,13155.205355730002,77.28870519000338,53586.666558720004
2023-04-28,01:24:05.000,118,11064640,13405,0,1682645044,13154.956112259992,77.3028034500021,53586.63162312001
2023-04-28,01:24:06.000,118,11064727,13325,0,1682645045,13154.814649749991,77.27460693000467,53586.77835264001
2023-04-28,01:24:07.000,118,11064703,13245,0,1682645046,13154.5788789,77.33099996999954,53586.79232688
2023-04-28,01:24:08.000,118,11064727,13325,0,1682645047,13154.356580669999,77.34509822999826,53586.82027536
2023-04-28,01:24:09.000,118,11064748,13285,0,1682645048,13154.154491369998,77.38739301000169,53586.87617232001
2023-04-28,01:24:10.000,118,11064712,13445,0,1682645049,13153.986083620002,77.44378605000384,53586.9390564
2023-04-28,01:24:11.000,118,11064686,13165,0,1682645050,13153.783994320002,77.45788431000256,53587.001940480004
2023-04-28,01:24:12.000,118,11064683,13245,0,1682645051,13153.568432399996,77.54247387000214,53587.0089276
2023-04-28,01:24:13.000,118,11064687,13285,0,1682645052,13153.386552029995,77.5847686499983,53587.120721520005
2023-04-28,01:24:14.000,118,11064783,13525,0,1682645053,13153.305716309995,77.63411256000109,53587.23251544001
2023-04-28,01:24:15.000,118,11064701,13445,0,1682645054,13153.177726419999,77.70460386000195,53587.33033512001
2023-04-28,01:24:16.000,118,11064688,13405,0,1682645055,13153.022791289994,77.6975547300026,53587.37225784
2023-04-28,01:24:17.000,118,11064693,13645,0,1682645056,13152.861119849993,77.77509516000282,53587.44212904
2023-04-28,01:24:18.000,118,11064734,13485,0,1682645057,13152.645557930002,77.88083211000048,53587.44911616001
2023-04-28,01:24:19.000,118,11064686,13245,0,1682645058,13152.497359109992,77.99361819000478,53587.55392296
2023-04-28,01:24:20.000,118,11064688,13085,0,1682645059,13152.36263291,78.02181471000222,53587.672704000004
2023-04-28,01:24:21.000,118,11064750,13325,0,1682645060,13152.167279919995,78.13460078999924,53587.73558808001
2023-04-28,01:24:22.000,118,11064713,13565,0,1682645061,13152.03255371999,78.16279731000395,53587.72860096
2023-04-28,01:24:23.000,118,11064715,13205,0,1682645062,13151.870882279989,78.22623947999818,53587.79847216
2023-04-28,01:24:24.000,118,11064700,13445,0,1682645063,13151.803519179994,78.22623947999818,53587.93122744001
2023-04-28,01:24:25.000,118,11064745,13245,0,1682645064,13151.614902499998,78.29673077999905,53587.88231760001
2023-04-28,01:24:26.000,118,11064712,13285,0,1682645065,13151.527330470002,78.33902556000248,53587.99411152
2023-04-28,01:24:27.000,118,11064716,13285,0,1682645066,13151.385867960002,78.42361512000207,53588.05000848001
2023-04-28,01:24:28.000,118,11064743,13165,0,1682645067,13151.197251279991,78.43066425000143,53588.06398272
2023-04-28,01:24:29.000,118,11064704,13285,0,1682645068,13151.03557983999,78.46590989999822,53588.11987968001
2023-04-28,01:24:30.000,118,11064702,13525,0,1682645069,13151.01537090999,78.47295903000486,53588.245647840005
2023-04-28,01:24:31.000,118,11064725,13165,0,1682645070,13150.90085364,78.5011555500023,53588.294557680005
2023-04-28,01:24:32.000,118,11064707,13165,0,1682645071,13150.79980899,78.52935206999973,53588.35045464
2023-04-28,01:24:33.000,118,11064748,13245,0,1682645072,13150.631401239989,78.58574511000188,53588.33648040001
2023-04-28,01:24:34.000,118,11064666,13405,0,1682645073,13150.537092899998,78.65623641000275,53588.39936448
2023-04-28,01:24:35.000,118,11064753,13125,0,1682645074,13150.456257179998,78.76197336000041,53588.49718416
2023-04-28,01:24:36.000,118,11064677,13285,0,1682645075,13150.368685150002,78.82541553000192,53588.53910688
2023-04-28,01:24:37.000,118,11064758,13125,0,1682645076,13150.267640500002,78.92410335000022,53588.6159652
2023-04-28,01:24:38.000,118,11064679,13125,0,1682645077,13150.153123229997,78.98754552000173,53588.69282352001
2023-04-28,01:24:39.000,118,11064676,13885,0,1682645078,13149.998188099991,79.08623334000004,53588.748720480005
2023-04-28,01:24:40.000,118,11064708,13445,0,1682645079,13149.977979169991,79.1567246400009,53588.846540160004
2023-04-28,01:24:41.000,118,11064756,13165,0,1682645080,13149.849989279995,79.26246158999857,53588.90942424001
2023-04-28,01:24:42.000,118,11064712,13085,0,1682645081,13149.78262618,79.31180550000136,53588.94435984
2023-04-28,01:24:43.000,118,11064691,13205,0,1682645082,13149.708526769995,79.43868984000437,53589.0002568
2023-04-28,01:24:44.000,118,11064695,13325,0,1682645083,13149.6613726,79.47393549000117,53589.07711512001
2023-04-28,01:24:45.000,118,11064683,13325,0,1682645084,13149.63442735999,79.57262330999947,53589.2098704
2023-04-28,01:24:46.000,118,11064701,13205,0,1682645085,13149.627691049995,79.64311461000034,53589.27275448001
2023-04-28,01:24:47.000,118,11064746,13405,0,1682645086,13149.59400949999,79.72065504000057,53589.34262568001
2023-04-28,01:24:48.000,118,11064709,13125,0,1682645087,13149.54011902,79.80524460000015,53589.40550976
2023-04-28,01:24:49.000,118,11064708,13285,0,1682645088,13149.49296484999,79.86868677000166,53589.538265040006
2023-04-28,01:24:50.000,118,11064722,13085,0,1682645089,13149.459283299999,79.93917807000253,53589.58018776001
2023-04-28,01:24:51.000,118,11064673,13525,0,1682645090,13149.378447579998,80.04491502000019,53589.67102032
2023-04-28,01:24:52.000,118,11064680,13165,0,1682645091,13149.297611859998,80.11540632000106,53589.6640332
2023-04-28,01:24:53.000,118,11064734,13165,0,1682645092,13149.270666619988,80.21409413999936,53589.72691728001
2023-04-28,01:24:54.000,118,11064688,13285,0,1682645093,13149.284139239993,80.28458544000023,53589.852685440004
2023-04-28,01:24:55.000,118,11064726,13205,0,1682645094,13149.290875549988,80.40442065000389,53589.971466480005
2023-04-28,01:24:56.000,118,11064711,13045,0,1682645095,13149.290875549988,80.44671543000004,53590.02736344
2023-04-28,01:24:57.000,118,11064719,13405,0,1682645096,13149.243721379993,80.5524523799977,53590.06229904001
2023-04-28,01:24:58.000,118,11064718,13285,0,1682645097,13149.210039830003,80.62294367999857,53590.16710584
2023-04-28,01:24:59.000,118,11064699,13165,0,1682645098,13149.176358279998,80.71458237000479,53590.21601568
2023-04-28,01:25:00.000,118,11064686,13405,0,1682645099,13149.196567209998,80.70753323999816,53590.45357776
2023-04-28,01:25:01.000,118,11064685,13085,0,1682645100,13149.196567209998,80.78507366999838,53590.50947472
2023-04-28,01:25:02.000,118,11064694,13245,0,1682645101,13149.156149349998,80.8767123600046,53590.61428152001
2023-04-28,01:25:03.000,118,11064696,13125,0,1682645102,13149.135940419997,80.94015452999884,53590.66319136001
2023-04-28,01:25:04.000,118,11064639,13485,0,1682645103,13149.156149349998,81.0106458299997,53590.85184360001
2023-04-28,01:25:05.000,118,11064707,13285,0,1682645104,13149.135940419997,81.109333649998,53590.858830720004
2023-04-28,01:25:06.000,118,11064674,13245,0,1682645105,13149.102258869993,81.14457930000208,53590.977611760005
2023-04-28,01:25:07.000,118,11064728,13525,0,1682645106,13149.082049939992,81.23621799000102,53590.96363752
2023-04-28,01:25:08.000,118,11064720,13485,0,1682645107,13149.014686839997,81.2573653799991,53591.04049584001
2023-04-28,01:25:09.000,118,11064720,13205,0,1682645108,13149.021423149992,81.34900406999805,53591.20818672001
2023-04-28,01:25:10.000,118,11064709,13165,0,1682645109,13149.014686839997,81.4053971100002,53591.35491624001
2023-04-28,01:25:11.000,118,11064656,13365,0,1682645110,13149.021423149992,81.51818319000449,53591.50164576001
2023-04-28,01:25:12.000,118,11064685,13525,0,1682645111,13148.994477909997,81.55342884000129,53591.578504080004
2023-04-28,01:25:13.000,118,11064697,13285,0,1682645112,13148.900169569992,81.66621491999831,53591.57151696001
2023-04-28,01:25:14.000,118,11064669,13245,0,1682645113,13148.873224329996,81.73670621999918,53591.67632376
2023-04-28,01:25:15.000,118,11064760,13205,0,1682645114,13148.879960639992,81.83539404000476,53591.77414344
2023-04-28,01:25:16.000,118,11064695,13365,0,1682645115,13148.839542779991,81.91293446999771,53591.913885840004
2023-04-28,01:25:17.000,118,11064713,13605,0,1682645116,13148.76544337,82.025720550002,53591.99773128
2023-04-28,01:25:18.000,118,11064717,13365,0,1682645117,13148.67787133999,82.06801532999816,53592.081576720004
2023-04-28,01:25:19.000,118,11064707,13005,0,1682645118,13148.60377193,82.15260488999775,53592.21433200001
2023-04-28,01:25:20.000,118,11064689,13365,0,1682645119,13148.55661775999,82.22309618999861,53592.319138800005
2023-04-28,01:25:21.000,118,11064698,13285,0,1682645120,13148.47578203999,82.34293140000227,53592.34708728
2023-04-28,01:25:22.000,118,11064710,13445,0,1682645121,13148.408418939995,82.37112791999971,53592.4239456
2023-04-28,01:25:23.000,118,11064671,13125,0,1682645122,13148.27369273999,82.52620878000016,53592.47285544
2023-04-28,01:25:24.000,118,11064667,13325,0,1682645123,13148.159175469998,82.59670008000103,53592.556700880006
2023-04-28,01:25:25.000,118,11064693,13285,0,1682645124,13148.172648089989,82.69538789999933,53592.68945616
2023-04-28,01:25:26.000,118,11064729,13365,0,1682645125,13148.105284989993,82.77997745999892,53592.822211440005
2023-04-28,01:25:27.000,118,11064705,13125,0,1682645126,13148.010976649988,82.84341963000043,53592.8082372
2023-04-28,01:25:28.000,118,11064739,13365,0,1682645127,13147.977295099998,82.89981267000258,53592.892082640006
2023-04-28,01:25:29.000,118,11064655,13085,0,1682645128,13147.862777829992,83.0125987499996,53593.0178508
2023-04-28,01:25:30.000,118,11064639,13005,0,1682645129,13147.754996869997,83.03374613999767,53593.04579928
2023-04-28,01:25:31.000,118,11064689,13285,0,1682645130,13147.680897459992,83.1112865699979,53593.15060608001
2023-04-28,01:25:32.000,118,11064712,13165,0,1682645131,13147.600061739991,83.19587613000476,53593.17855456001
2023-04-28,01:25:33.000,118,11064667,13285,0,1682645132,13147.519226019991,83.31571134000114,53593.23445152
2023-04-28,01:25:34.000,118,11064674,13285,0,1682645133,13147.46533554,83.33685872999922,53593.40912952
2023-04-28,01:25:35.000,118,11064683,13285,0,1682645134,13147.40470875,83.4355465500048,53593.492974960005
2023-04-28,01:25:36.000,118,11064716,13325,0,1682645135,13147.32387303,83.4707922000016,53593.54887192
2023-04-28,01:25:37.000,118,11064685,13325,0,1682645136,13147.20261945,83.56243089000054,53593.58380752001
2023-04-28,01:25:38.000,118,11064699,13445,0,1682645137,13147.101574799999,83.59062740999798,53593.63970448
2023-04-28,01:25:39.000,118,11064661,13205,0,1682645138,13146.953375979989,83.70341349000228,53593.68861432
2023-04-28,01:25:40.000,118,11064664,13245,0,1682645139,13146.886012879993,83.79505218000122,53593.80739536
2023-04-28,01:25:41.000,118,11064653,13365,0,1682645140,13146.771495610003,83.86554348000209,53593.87027944001
2023-04-28,01:25:42.000,118,11064681,13045,0,1682645141,13146.697396199997,83.9289856500036,53593.89124080001
2023-04-28,01:25:43.000,118,11064740,13125,0,1682645142,13146.569406310002,84.00652608000382,53593.947137760006
2023-04-28,01:25:44.000,118,11064724,13565,0,1682645143,13146.502043209992,84.0629191199987,53594.03797032001
2023-04-28,01:25:45.000,118,11064696,12925,0,1682645144,13146.387525940001,84.10521390000213,53594.05893168001
2023-04-28,01:25:46.000,118,11064699,13445,0,1682645145,13146.299953909991,84.15455781000492,53594.15675136001
2023-04-28,01:25:47.000,118,11064693,13045,0,1682645146,13146.151755089995,84.24619650000386,53594.13579000001
2023-04-28,01:25:48.000,118,11064680,13205,0,1682645147,13146.070919369995,84.28849128000002,53594.19867408
2023-04-28,01:25:49.000,118,11064687,13285,0,1682645148,13146.00355627,84.34488432000217,53594.261558160004
2023-04-28,01:25:50.000,118,11064696,13245,0,1682645149,13145.91598423999,84.41537562000303,53594.35937784
2023-04-28,01:25:51.000,118,11064674,13365,0,1682645150,13145.808203279994,84.51406344000134,53594.33841648
2023-04-28,01:25:52.000,118,11064671,13125,0,1682645151,13145.781258039999,84.59160387000156,53594.46418464
2023-04-28,01:25:53.000,118,11064703,13445,0,1682645152,13145.646531839993,84.65504604000307,53594.49213312001
2023-04-28,01:25:54.000,118,11064688,13285,0,1682645153,13145.572432429988,84.71848821000458,53594.548030080005
2023-04-28,01:25:55.000,118,11064741,13285,0,1682645154,13145.464651469993,84.82422516000224,53594.56200432001
2023-04-28,01:25:56.000,118,11064682,13125,0,1682645155,13145.377079439997,84.87356906999776,53594.63886264001
2023-04-28,01:25:57.000,118,11064737,13245,0,1682645156,13145.276034789997,84.97225689000334,53594.6248884
2023-04-28,01:25:58.000,118,11064724,13285,0,1682645157,13145.201935379991,85.00045341000077,53594.67379824
2023-04-28,01:25:59.000,118,11064668,13485,0,1682645158,13145.174990139996,85.06389558000228,53594.72969520001
2023-04-28,01:26:00.000,118,11064704,13285,0,1682645159,13145.08741811,85.1132394899978,53594.77860504001
2023-04-28,01:26:01.000,118,11064710,13205,0,1682645160,13144.98637346,85.16963252999994,53594.834502000005
2023-04-28,01:26:02.000,118,11064697,13445,0,1682645161,13144.90553774,85.20487818000402,53594.90437320001
2023-04-28,01:26:03.000,118,11064704,13365,0,1682645162,13144.79775677999,85.30356600000232,53594.86245048
2023-04-28,01:26:04.000,118,11064704,13605,0,1682645163,13144.70344844,85.3247133900004,53594.932321680004
2023-04-28,01:26:05.000,118,11064703,13245,0,1682645164,13144.689975819994,85.33881164999912,53594.97424440001
2023-04-28,01:26:06.000,118,11064689,13605,0,1682645165,13144.68323951,85.40225382000062,53595.01616712
2023-04-28,01:26:07.000,118,11064680,13165,0,1682645166,13144.602403789999,85.46569599000213,53595.05808984
2023-04-28,01:26:08.000,118,11064710,13125,0,1682645167,13144.561985929999,85.48684338000021,53595.100012560004
2023-04-28,01:26:09.000,118,11064676,13405,0,1682645168,13144.494622829989,85.55733468000108,53595.100012560004
2023-04-28,01:26:10.000,118,11064673,13045,0,1682645169,13144.440732349998,85.6348751100013,53595.12796104
2023-04-28,01:26:11.000,118,11064657,13285,0,1682645170,13144.366632939993,85.69831728000281,53595.169883760005
2023-04-28,01:26:12.000,118,11064710,13325,0,1682645171,13144.238643049997,85.74766118999833,53595.04411560001
2023-04-28,01:26:13.000,118,11064661,13165,0,1682645172,13144.265588289993,85.91684031000477,53595.09302544001
2023-04-28,01:26:14.000,118,11064718,13165,0,1682645173,13144.238643049997,85.980282479999,53595.15590952
2023-04-28,01:26:15.000,118,11064723,13125,0,1682645174,13144.225170429992,86.06487203999859,53595.24674208
2023-04-28,01:26:16.000,118,11064650,13485,0,1682645175,13144.218434119997,86.17765812000289,53595.24674208
2023-04-28,01:26:17.000,118,11064712,13405,0,1682645176,13144.144334709992,86.26224768000247,53595.30962616001
2023-04-28,01:26:18.000,118,11064685,13405,0,1682645177,13144.171279950002,86.34683724000206,53595.35154888
2023-04-28,01:26:19.000,118,11064672,13445,0,1682645178,13144.083707919992,86.45962331999908,53595.288664800006
2023-04-28,01:26:20.000,118,11064732,13245,0,1682645179,13144.090444230002,86.50191810000251,53595.27469056
2023-04-28,01:26:21.000,118,11064694,13045,0,1682645180,13144.090444230002,86.60060592000082,53595.30962616001
2023-04-28,01:26:22.000,118,11064699,13365,0,1682645181,13144.124125779992,86.63585157000489,53595.37251024
2023-04-28,01:26:23.000,118,11064663,13245,0,1682645182,13144.076971609997,86.74158852000255,53595.3934716
2023-04-28,01:26:24.000,118,11064701,13245,0,1682645183,13144.124125779992,86.76978503999999,53595.37949736001
2023-04-28,01:26:25.000,118,11064707,13405,0,1682645184,13144.117389469997,86.84027634000086,53595.44238144
2023-04-28,01:26:26.000,118,11064678,13605,0,1682645185,13144.184752569992,86.88257112000429,53595.41443296
2023-04-28,01:26:27.000,118,11064682,13325,0,1682645186,13144.191488880002,86.94601328999852,53595.49129128
2023-04-28,01:26:28.000,118,11064712,13325,0,1682645187,13144.184752569992,87.01650458999939,53595.435394320004
2023-04-28,01:26:29.000,118,11064671,13165,0,1682645188,13144.238643049997,87.12929067000368,53595.44936856001
2023-04-28,01:26:30.000,118,11064685,13165,0,1682645189,13144.366632939993,87.13633980000304,53595.48430416
2023-04-28,01:26:31.000,118,11064698,13365,0,1682645190,13144.380105559998,87.19978197000455,53595.58212384
2023-04-28,01:26:32.000,118,11064697,13565,0,1682645191,13144.420523419998,87.25617500999942,53595.56116248
2023-04-28,01:26:33.000,118,11064742,13325,0,1682645192,13144.393578179988,87.34076456999901,53595.58911096
2023-04-28,01:26:34.000,118,11064692,13245,0,1682645193,13144.474413899989,87.38305935000244,53595.64500792001
2023-04-28,01:26:35.000,118,11064679,13285,0,1682645194,13144.521568069998,87.44650152000395,53595.68693064
2023-04-28,01:26:36.000,118,11064689,13485,0,1682645195,13144.642821649999,87.48174717000074,53595.73584048001
2023-04-28,01:26:37.000,118,11064666,13325,0,1682645196,13144.69671212999,87.58748411999841,53595.80571168
2023-04-28,01:26:38.000,118,11064698,13445,0,1682645197,13144.7438663,87.67912281000463,53595.80571168
2023-04-28,01:26:39.000,118,11064711,13165,0,1682645198,13144.80449309,87.79190889000165,53595.83366016001
2023-04-28,01:26:40.000,118,11064729,13365,0,1682645199,13144.952691909995,87.84125280000444,53595.9175056
2023-04-28,01:26:41.000,118,11064747,13245,0,1682645200,13144.96616453,87.95403888000146,53595.90353136001
2023-04-28,01:26:42.000,118,11064691,13245,0,1682645201,13145.073945489996,88.04567757000041,53595.9175056
2023-04-28,01:26:43.000,118,11064673,13165,0,1682645202,13145.033527629996,88.10911974000192,53595.938466960004
2023-04-28,01:26:44.000,118,11064722,13525,0,1682645203,13145.114363349996,88.23600407999766,53596.008338160005
2023-04-28,01:26:45.000,118,11064713,13445,0,1682645204,13145.215407999996,88.29944624999916,53596.07820936001
2023-04-28,01:26:46.000,118,11064655,13245,0,1682645205,13145.228880620001,88.36993755000003,53596.15506768
2023-04-28,01:26:47.000,118,11064680,13085,0,1682645206,13145.255825859997,88.4051832000041,53596.14808056001
2023-04-28,01:26:48.000,118,11064738,13285,0,1682645207,13145.282771099992,88.39813407000474,53596.11314496
2023-04-28,01:26:49.000,118,11064713,13405,0,1682645208,13145.302980029992,88.46157623999898,53596.231926
2023-04-28,01:26:51.000,118,11064707,13445,0,1682645210,13145.417497299997,88.56026406000456,53596.28782296001
2023-04-28,01:26:52.000,118,11064711,13045,0,1682645211,13145.410760990002,88.58846058000199,53596.294810080006
2023-04-28,01:26:53.000,118,11064704,13245,0,1682645212,13145.430969920002,88.68009927000094,53596.32974568
2023-04-28,01:26:54.000,118,11064688,13325,0,1682645213,13145.552223500003,88.69419752999966,53596.39961688
2023-04-28,01:26:55.000,118,11064667,13165,0,1682645214,13145.646531839993,88.6871484000003,53596.48346232001
2023-04-28,01:26:56.000,118,11064688,13365,0,1682645215,13145.747576489994,88.73649231000309,53596.4764752
2023-04-28,01:26:57.000,118,11064708,13245,0,1682645216,13145.794730659989,88.77878708999924,53596.48346232001
2023-04-28,01:26:58.000,118,11064717,13325,0,1682645217,13145.862093759999,88.7999344800046,53596.49044944
2023-04-28,01:26:59.000,118,11064690,13285,0,1682645218,13145.91598423999,88.87042577999819,53596.45551384001
2023-04-28,01:27:00.000,118,11064708,13645,0,1682645219,13145.99681995999,88.94796620999841,53596.50442368001
2023-04-28,01:27:01.000,118,11064652,13165,0,1682645220,13146.10460092,88.94091707999905,53596.63717896
2023-04-28,01:27:02.000,118,11064693,13205,0,1682645221,13146.232590809996,88.97616273000313,53596.65115320001
2023-04-28,01:27:03.000,118,11064645,13325,0,1682645222,13146.23932711999,89.02550663999864,53596.67211456001
2023-04-28,01:27:04.000,118,11064736,13285,0,1682645223,13146.293217599996,89.0959979399995,53596.71403728
2023-04-28,01:27:05.000,118,11064736,13245,0,1682645224,13146.374053319996,89.13124359000358,53596.73499864
2023-04-28,01:27:06.000,118,11064694,13125,0,1682645225,13146.421207489992,89.18763662999845,53596.797882720006
2023-04-28,01:27:07.000,118,11064704,13285,0,1682645226,13146.454889039996,89.23698054000124,53596.83980544001
2023-04-28,01:27:08.000,118,11064678,13245,0,1682645227,13146.448152730001,89.33566835999954,53596.83281832
2023-04-28,01:27:09.000,118,11064675,13245,0,1682645228,13146.488570590001,89.40615966000041,53596.81185696
2023-04-28,01:27:10.000,118,11064689,13125,0,1682645229,13146.542461069992,89.4555035700032,53596.88871528001
2023-04-28,01:27:11.000,118,11064708,13525,0,1682645230,13146.555933689997,89.51894574000471,53596.90967664001
2023-04-28,01:27:12.000,118,11064678,13365,0,1682645231,13146.582878929992,89.5541913900015,53597.0005092
2023-04-28,01:27:13.000,118,11064682,13085,0,1682645232,13146.562669999992,89.6035353000043,53596.92365088
2023-04-28,01:27:14.000,118,11064718,13405,0,1682645233,13146.596351549997,89.62468269000237,53596.95159936
2023-04-28,01:27:15.000,118,11064696,13325,0,1682645234,13146.616560479997,89.68812486000388,53596.944612240004
2023-04-28,01:27:16.000,118,11064668,13365,0,1682645235,13146.663714649992,89.69517399000324,53597.00749632001
2023-04-28,01:27:17.000,118,11064722,13445,0,1682645236,13146.670450960002,89.73041964000004,53596.98653496001
2023-04-28,01:27:18.000,118,11064698,13205,0,1682645237,13146.670450960002,89.78681268000219,53597.00749632001
2023-04-28,01:27:19.000,118,11064680,13245,0,1682645238,13146.677187269997,89.82910745999834,53597.063393280005
2023-04-28,01:27:20.000,118,11064709,13285,0,1682645239,13146.710868820002,89.86435311000241,53597.063393280005
2023-04-28,01:27:21.000,118,11064721,13285,0,1682645240,13146.704132509993,89.90664788999857,53597.07736752001
2023-04-28,01:27:22.000,118,11064705,13125,0,1682645241,13146.710868820002,89.91369701999793,53597.05640616001
2023-04-28,01:27:24.000,118,11064713,13405,0,1682645243,13146.717605129998,89.90664788999857,53597.014483440005
2023-04-28,01:27:26.000,118,11064659,13085,0,1682645245,13146.798440849998,89.87845137000113,53597.07736752001
2023-04-28,01:27:27.000,118,11064680,13125,0,1682645246,13146.865803949993,89.88550050000049,53597.014483440005
2023-04-28,01:27:28.000,118,11064730,13285,0,1682645247,13146.879276569998,89.90664788999857,53597.0005092
2023-04-28,01:27:29.000,118,11064683,13165,0,1682645248,13146.859067639998,89.87845137000113,53597.03544480001
2023-04-28,01:27:30.000,118,11064655,13285,0,1682645249,13146.865803949993,89.92779528000392,53597.04941904
2023-04-28,01:27:31.000,118,11064677,13325,0,1682645250,13146.811913469988,89.95599180000136,53596.965573600006
2023-04-28,01:27:32.000,118,11064684,13245,0,1682645251,13146.737814059998,90.01943397000286,53596.944612240004
2023-04-28,01:27:33.000,118,11064703,13165,0,1682645252,13146.737814059998,90.01943397000286,53596.965573600006
2023-04-28,01:27:34.000,118,11064706,13285,0,1682645253,13146.758022989998,90.10402353000245,53597.014483440005
2023-04-28,01:27:35.000,118,11064677,13445,0,1682645254,13146.724341439993,90.15336743999796,53596.98653496001
2023-04-28,01:27:36.000,118,11064696,13165,0,1682645255,13146.683923579993,90.20976048000011,53596.90268952
2023-04-28,01:27:37.000,118,11064662,13405,0,1682645256,13146.656978339997,90.23090786999819,53596.90268952
2023-04-28,01:27:38.000,118,11064688,13165,0,1682645257,13146.650242030002,90.2591043900029,53596.81884408001
2023-04-28,01:27:39.000,118,11064657,13405,0,1682645258,13146.569406310002,90.27320265000162,53596.8258312
2023-04-28,01:27:40.000,118,11064672,13045,0,1682645259,13146.522252139992,90.2943500399997,53596.776921360004
2023-04-28,01:27:41.000,118,11064703,13325,0,1682645260,13146.502043209992,90.31549742999778,53596.74897288001
2023-04-28,01:27:42.000,118,11064667,13485,0,1682645261,13146.522252139992,90.28025178000098,53596.81884408001
2023-04-28,01:27:43.000,118,11064670,13285,0,1682645262,13146.468361660001,90.30139916999906,53596.71403728
2023-04-28,01:27:44.000,118,11064708,13485,0,1682645263,13146.468361660001,90.34369395000249,53596.63717896
2023-04-28,01:27:45.000,118,11064740,13125,0,1682645264,13146.374053319996,90.33664482000313,53596.52538504
2023-04-28,01:27:46.000,118,11064676,13045,0,1682645265,13146.320162839991,90.393037859998,53596.49044944
2023-04-28,01:27:47.000,118,11064713,13405,0,1682645266,13146.28648129,90.42828351000207,53596.441539600004
2023-04-28,01:27:48.000,118,11064679,13605,0,1682645267,13146.232590809996,90.45648002999951,53596.46948808
2023-04-28,01:27:49.000,118,11064684,13125,0,1682645268,13146.24606343,90.45648002999951,53596.37865552
2023-04-28,01:27:50.000,118,11064690,13285,0,1682645269,13146.232590809996,90.47762742000486,53596.33673280001
2023-04-28,01:27:51.000,118,11064657,13405,0,1682645270,13146.24606343,90.43533264000143,53596.25288736
2023-04-28,01:27:52.000,118,11064708,13125,0,1682645271,13146.232590809996,90.45648002999951,53596.24590024001
2023-04-28,01:27:53.000,118,11064691,13365,0,1682645272,13146.171964019995,90.47762742000486,53596.19000328
2023-04-28,01:27:54.000,118,11064692,13285,0,1682645273,13146.12480985,90.49172568000358,53596.12013208001
2023-04-28,01:27:55.000,118,11064702,13165,0,1682645274,13146.070919369995,90.49172568000358,53596.008338160005
2023-04-28,01:27:56.000,118,11064675,13445,0,1682645275,13146.03723781999,90.51287307000166,53595.92449272
2023-04-28,01:27:57.000,118,11064705,13205,0,1682645276,13146.03723781999,90.52697133000038,53595.89654424
2023-04-28,01:27:58.000,118,11064672,13445,0,1682645277,13146.01702888999,90.54811871999846,53595.94545408
2023-04-28,01:27:59.000,118,11064713,13245,0,1682645278,13145.97661102999,90.54811871999846,53595.89654424
2023-04-28,01:28:00.000,118,11064669,13245,0,1682645279,13145.969874719995,90.53402045999974,53595.81968592
2023-04-28,01:28:01.000,118,11064748,13285,0,1682645280,13145.93619316999,90.56926611000381,53595.72885336
2023-04-28,01:28:02.000,118,11064689,13245,0,1682645281,13145.90251162,90.52697133000038,53595.624046560006
2023-04-28,01:28:03.000,118,11064687,13245,0,1682645282,13145.882302689999,90.56221698000445,53595.58212384
2023-04-28,01:28:04.000,118,11064700,13165,0,1682645283,13145.841884829999,90.54811871999846,53595.48430416
2023-04-28,01:28:05.000,118,11064699,13245,0,1682645284,13145.848621139994,90.54811871999846,53595.4633428
2023-04-28,01:28:06.000,118,11064676,13285,0,1682645285,13145.929456859994,90.49877481000294,53595.44936856001
2023-04-28,01:28:07.000,118,11064699,13445,0,1682645286,13145.969874719995,90.52697133000038,53595.47731704001
2023-04-28,01:28:08.000,118,11064666,13365,0,1682645287,13146.00355627,90.5058239400023,53595.35154888
2023-04-28,01:28:09.000,118,11064664,13445,0,1682645288,13146.0237652,90.52697133000038,53595.218793600005
2023-04-28,01:28:10.000,118,11064698,13445,0,1682645289,13146.04397413,90.48467655000422,53595.20481936
2023-04-28,01:28:11.000,118,11064655,13125,0,1682645290,13146.03723781999,90.52697133000038,53595.05808984
2023-04-28,01:28:12.000,118,11064746,13405,0,1682645291,13146.04397413,90.45648002999951,53595.04411560001
2023-04-28,01:28:13.000,118,11064665,13045,0,1682645292,13146.09786460999,90.49172568000358,53594.99520576001
2023-04-28,01:28:14.000,118,11064747,13245,0,1682645293,13146.11807353999,90.44943090000015,53595.03712848
2023-04-28,01:28:15.000,118,11064676,13285,0,1682645294,13146.13828246999,90.45648002999951,53595.02315424001
2023-04-28,01:28:16.000,118,11064680,13245,0,1682645295,13146.10460092,90.43533264000143,53594.9393088
2023-04-28,01:28:17.000,118,11064712,13125,0,1682645296,13146.070919369995,90.42828351000207,53594.82751488001
2023-04-28,01:28:18.000,118,11064692,13125,0,1682645297,13146.05744674999,90.37893959999928,53594.77860504001
2023-04-28,01:28:19.000,118,11064683,13085,0,1682645298,13146.05744674999,90.36484134000057,53594.70174672
2023-04-28,01:28:20.000,118,11064691,12925,0,1682645299,13146.010292579995,90.35779221000121,53594.65283688
2023-04-28,01:28:21.000,118,11064699,13325,0,1682645300,13146.06418306,90.41418525000336,53594.60392704
2023-04-28,01:28:22.000,118,11064667,13165,0,1682645301,13146.14501878,90.407136120004,53594.548030080005
2023-04-28,01:28:23.000,118,11064709,13085,0,1682645302,13146.16522771,90.33664482000313,53594.53405584
2023-04-28,01:28:24.000,118,11064648,13285,0,1682645303,13146.212381879996,90.37893959999928,53594.429249040004
2023-04-28,01:28:25.000,118,11064707,13125,0,1682645304,13146.16522771,90.31549742999778,53594.39431344001
2023-04-28,01:28:26.000,118,11064689,13325,0,1682645305,13146.15849139999,90.30139916999906,53594.38732632
2023-04-28,01:28:27.000,118,11064697,13405,0,1682645306,13146.13828246999,90.24500613000419,53594.26854528
2023-04-28,01:28:28.000,118,11064714,13445,0,1682645307,13146.17870032999,90.2591043900029,53594.24758392
2023-04-28,01:28:29.000,118,11064678,13285,0,1682645308,13146.21911818999,90.23090786999819,53594.22662256001
2023-04-28,01:28:30.000,118,11064710,13245,0,1682645309,13146.23932711999,90.13222004999989,53594.14976424
2023-04-28,01:28:31.000,118,11064673,13245,0,1682645310,13146.26627236,90.1463183099986,53594.10784152001
2023-04-28,01:28:32.000,118,11064694,13205,0,1682645311,13146.387525940001,90.08287614000437,53594.08688016001
2023-04-28,01:28:33.000,118,11064694,13245,0,1682645312,13146.448152730001,90.0123848400035,53594.093867280004
2023-04-28,01:28:34.000,118,11064663,13285,0,1682645313,13146.515515829997,89.94189354000264,53594.01002184
2023-04-28,01:28:35.000,118,11064669,13325,0,1682645314,13146.582878929992,89.89959875999921,53593.90521504
2023-04-28,01:28:36.000,118,11064724,13405,0,1682645315,13146.677187269997,89.81500919999962,53593.89124080001
2023-04-28,01:28:37.000,118,11064663,13205,0,1682645316,13146.852331329988,89.77271442000347,53593.89124080001
2023-04-28,01:28:38.000,118,11064666,13205,0,1682645317,13147.014002769989,89.71632138000132,53593.877266560005
2023-04-28,01:28:39.000,118,11064711,13165,0,1682645318,13147.148728969994,89.68107573000452,53593.86329232
2023-04-28,01:28:40.000,118,11064698,12925,0,1682645319,13147.310400409995,89.65287920999981,53593.81438248
2023-04-28,01:28:41.000,118,11064683,13245,0,1682645320,13147.38449982,89.65992833999917,53593.758485520004
2023-04-28,01:28:42.000,118,11064715,13365,0,1682645321,13147.54617126,89.68107573000452,53593.80040824001
2023-04-28,01:28:43.000,118,11064674,13205,0,1682645322,13147.701106389992,89.7022231200026,53593.77245976001
2023-04-28,01:28:44.000,118,11064722,13525,0,1682645323,13147.761733179992,89.68107573000452,53593.79342112
2023-04-28,01:28:45.000,118,11064702,13325,0,1682645324,13147.889723070002,89.67402659999789,53593.730537040006
2023-04-28,01:28:46.000,118,11064692,13405,0,1682645325,13148.031185579988,89.64583008000045,53593.76547264
2023-04-28,01:28:47.000,118,11064730,13325,0,1682645326,13148.165911779994,89.61763356000301,53593.828356720005
2023-04-28,01:28:48.000,118,11064676,13285,0,1682645327,13148.25348380999,89.5894370399983,53593.79342112
2023-04-28,01:28:49.000,118,11064664,13085,0,1682645328,13148.32084691,89.56828965000022,53593.77245976001
2023-04-28,01:28:50.000,118,11064685,13205,0,1682645329,13148.388210009995,89.54714226000215,53593.77245976001
2023-04-28,01:28:51.000,118,11064648,13045,0,1682645330,13148.43536417999,89.46960183000192,53593.7165628
2023-04-28,01:28:52.000,118,11064703,13125,0,1682645331,13148.489254659995,89.42025791999913,53593.68861432
2023-04-28,01:28:53.000,118,11064711,13285,0,1682645332,13148.570090379995,89.39911053000105,53593.65367872001
2023-04-28,01:28:54.000,118,11064693,13285,0,1682645333,13148.718289199991,89.32157010000083,53593.79342112
2023-04-28,01:28:55.000,118,11064637,13045,0,1682645334,13148.772179679996,89.25107879999996,53593.80040824001
2023-04-28,01:28:56.000,118,11064712,13525,0,1682645335,13148.785652300001,89.16648924000037,53593.786434
2023-04-28,01:28:57.000,118,11064690,13445,0,1682645336,13148.758707059991,89.11009619999822,53593.758485520004
2023-04-28,01:28:58.000,118,11064681,13205,0,1682645337,13148.738498129991,89.03960490000463,53593.660665840005
2023-04-28,01:28:59.000,118,11064700,13285,0,1682645338,13148.758707059991,89.06075229000271,53593.77245976001
2023-04-28,01:29:00.000,118,11064684,13325,0,1682645339,13148.72502551,88.99026099000184,53593.730537040006
2023-04-28,01:29:01.000,118,11064713,13205,0,1682645340,13148.70481658,88.97616273000313,53593.74451128
2023-04-28,01:29:02.000,118,11064724,13445,0,1682645341,13148.630717169995,88.91272056000162,53593.75149840001
2023-04-28,01:29:03.000,118,11064712,13205,0,1682645342,13148.570090379995,88.88452404000418,53593.74451128
2023-04-28,01:29:04.000,118,11064674,13365,0,1682645343,13148.549881449995,88.79288534999796,53593.758485520004
2023-04-28,01:29:05.000,118,11064716,13445,0,1682645344,13148.428627869995,88.79288534999796,53593.7165628
2023-04-28,01:29:06.000,118,11064675,13205,0,1682645345,13148.300637979999,88.70829578999837,53593.660665840005
2023-04-28,01:29:07.000,118,11064731,13245,0,1682645346,13148.186120709994,88.66600101000222,53593.60476888001
2023-04-28,01:29:08.000,118,11064717,13485,0,1682645347,13148.064867129993,88.59550971000135,53593.5768204
2023-04-28,01:29:09.000,118,11064658,13325,0,1682645348,13147.997504029998,88.55321492999792,53593.63271736001
2023-04-28,01:29:10.000,118,11064676,13365,0,1682645349,13147.909932000002,88.49682189000305,53593.562846160006
2023-04-28,01:29:11.000,118,11064706,13325,0,1682645350,13147.808887350002,88.4756744999977,53593.52092344
2023-04-28,01:29:12.000,118,11064700,13125,0,1682645351,13147.748260560002,88.4404288500009,53593.56983328
2023-04-28,01:29:13.000,118,11064702,13165,0,1682645352,13147.633743289996,88.45452710999962,53593.53489768001
2023-04-28,01:29:14.000,118,11064673,13245,0,1682645353,13147.559643879991,88.39813407000474,53593.5069492
2023-04-28,01:29:15.000,118,11064675,13325,0,1682645354,13147.451862919996,88.39813407000474,53593.374193920004
2023-04-28,01:29:16.000,118,11064699,13285,0,1682645355,13147.350818269995,88.38403580999875,53593.3322712
2023-04-28,01:29:17.000,118,11064704,13445,0,1682645356,13147.249773619995,88.38403580999875,53593.276374240006
2023-04-28,01:29:18.000,118,11064715,13125,0,1682645357,13147.17567420999,88.3417410300026,53593.33925832
2023-04-28,01:29:19.000,118,11064691,13165,0,1682645358,13147.020739079999,88.38403580999875,53593.30432272
2023-04-28,01:29:20.000,118,11064707,13485,0,1682645359,13146.872540259988,88.36993755000003,53593.29733560001
2023-04-28,01:29:21.000,118,11064693,13285,0,1682645360,13146.677187269997,88.42633059000218,53593.09470912
2023-04-28,01:29:22.000,118,11064698,13285,0,1682645361,13146.603087859992,88.4051832000041,53593.08073488001
2023-04-28,01:29:23.000,118,11064696,13285,0,1682645362,13146.468361660001,88.42633059000218,53593.01086368001
2023-04-28,01:29:24.000,118,11064745,13285,0,1682645363,13146.360580699991,88.4404288500009,53592.98291520001
2023-04-28,01:29:25.000,118,11064716,13205,0,1682645364,13146.2258545,88.41223233000346,53592.93400536001
2023-04-28,01:29:26.000,118,11064701,13325,0,1682645365,13146.17870032999,88.32764277000388,53592.85714704
2023-04-28,01:29:27.000,118,11064648,13165,0,1682645366,13146.050710439995,88.26420060000237,53592.8082372
2023-04-28,01:29:28.000,118,11064662,13245,0,1682645367,13146.0237652,88.17256191000342,53592.85015992
2023-04-28,01:29:29.000,118,11064671,13285,0,1682645368,13145.929456859994,88.08092322000448,53592.66150768
2023-04-28,01:29:30.000,118,11064647,13165,0,1682645369,13145.909247929994,88.01043192000361,53592.605610720006
2023-04-28,01:29:31.000,118,11064667,13285,0,1682645370,13145.794730659989,87.97518626999954,53592.50080392
2023-04-28,01:29:32.000,118,11064706,13325,0,1682645371,13145.821675899999,87.89764583999931,53592.50779104001
2023-04-28,01:29:33.000,118,11064693,13125,0,1682645372,13145.761049109999,87.85535106000316,53592.47285544
2023-04-28,01:29:34.000,118,11064730,13245,0,1682645373,13145.801466969999,87.80600715000037,53592.40298424
2023-04-28,01:29:35.000,118,11064696,13125,0,1682645374,13145.774521729989,87.75666324000485,53592.29119032001
2023-04-28,01:29:36.000,118,11064635,13245,0,1682645375,13145.700422319998,87.71436846000142,53592.19337064001
2023-04-28,01:29:37.000,118,11064700,13285,0,1682645376,13145.761049109999,87.65797541999927,53592.19337064001
2023-04-28,01:29:38.000,118,11064680,13285,0,1682645377,13145.828412209994,87.60863151000376,53592.14446080001
2023-04-28,01:29:39.000,118,11064675,13205,0,1682645378,13145.821675899999,87.60863151000376,53592.06760248
2023-04-28,01:29:40.000,118,11064699,13005,0,1682645379,13145.814939589989,87.57338585999969,53591.9697828
2023-04-28,01:29:41.000,118,11064666,13365,0,1682645380,13145.83514851999,87.56633673000033,53591.94882144
2023-04-28,01:29:42.000,118,11064664,13405,0,1682645381,13145.90251162,87.5381402100029,53591.92087296
2023-04-28,01:29:43.000,118,11064698,13405,0,1682645382,13145.90251162,87.50994368999818,53591.92786008001
2023-04-28,01:29:44.000,118,11064731,13445,0,1682645383,13145.92272055,87.46764891000203,53591.85100176
2023-04-28,01:29:45.000,118,11064655,13125,0,1682645384,13145.91598423999,87.4253541299986,53591.73920784001
2023-04-28,01:29:46.000,118,11064681,12885,0,1682645385,13145.96313841,87.32666631000029,53591.75318208
2023-04-28,01:29:47.000,118,11064682,13405,0,1682645386,13145.97661102999,87.27027326999814,53591.67632376
2023-04-28,01:29:48.000,118,11064700,13405,0,1682645387,13145.909247929994,87.22092936000263,53591.5854912
2023-04-28,01:29:49.000,118,11064665,13245,0,1682645388,13145.98334734,87.12929067000368,53591.63440104
2023-04-28,01:29:50.000,118,11064696,13285,0,1682645389,13146.03723781999,86.98830807000195,53591.56452984
2023-04-28,01:29:51.000,118,11064620,13165,0,1682645390,13145.949665789994,86.91781677000108,53591.529594240004
2023-04-28,01:29:52.000,118,11064712,12925,0,1682645391,13146.010292579995,86.81207982000342,53591.46671016
2023-04-28,01:29:53.000,118,11064699,13485,0,1682645392,13146.03723781999,86.6851954800004,53591.43876168
2023-04-28,01:29:54.000,118,11064702,13125,0,1682645393,13146.01702888999,86.59355679000146,53591.37587760001
2023-04-28,01:29:55.000,118,11064703,13165,0,1682645394,13145.98334734,86.51601636000123,53591.25010944
2023-04-28,01:29:56.000,118,11064675,13485,0,1682645395,13146.01702888999,86.40323028000421,53591.2710708
2023-04-28,01:29:57.000,118,11064673,13245,0,1682645396,13146.01702888999,86.34683724000206,53591.25709656001
2023-04-28,01:29:58.000,118,11064718,13285,0,1682645397,13146.00355627,86.21290376999968,53591.15228976
2023-04-28,01:29:59.000,118,11064672,13525,0,1682645398,13146.070919369995,86.07192116999795,53591.145302640005
2023-04-28,01:30:00.000,118,11064684,13045,0,1682645399,13146.07765567999,85.99438073999772,53591.13831552001
2023-04-28,01:30:01.000,118,11064710,13285,0,1682645400,13146.03723781999,85.94503683000221,53591.075431440004
2023-04-28,01:30:02.000,118,11064677,13405,0,1682645401,13146.13828246999,85.8815946600007,53591.047482960006
2023-04-28,01:30:03.000,118,11064665,13245,0,1682645402,13146.17870032999,85.83225074999791,53591.04049584001
2023-04-28,01:30:04.000,118,11064688,13325,0,1682645403,13146.25953604999,85.73356292999961,53591.01254736
2023-04-28,01:30:05.000,118,11064703,13485,0,1682645404,13146.313426529996,85.72651380000025,53590.97062464001
2023-04-28,01:30:06.000,118,11064677,13285,0,1682645405,13146.387525940001,85.6701207599981,53590.928701920006
2023-04-28,01:30:07.000,118,11064676,13125,0,1682645406,13146.488570590001,85.61372772000323,53590.928701920006
2023-04-28,01:30:08.000,118,11064741,13405,0,1682645407,13146.549197380002,85.57848206999915,53590.8867792
2023-04-28,01:30:09.000,118,11064693,13205,0,1682645408,13146.609824170002,85.55028555000172,53590.8867792
2023-04-28,01:30:10.000,118,11064692,13405,0,1682645409,13146.677187269997,85.51503989999765,53590.86581784
2023-04-28,01:30:11.000,118,11064687,13285,0,1682645410,13146.663714649992,85.46569599000213,53590.83786936
2023-04-28,01:30:12.000,118,11064757,13245,0,1682645411,13146.697396199997,85.47979425000085,53590.809920880005
2023-04-28,01:30:13.000,118,11064690,13205,0,1682645412,13146.771495610003,85.43045033999806,53590.93568904
2023-04-28,01:30:14.000,118,11064716,13325,0,1682645413,13146.751286680003,85.40225382000062,53590.86581784
2023-04-28,01:30:15.000,118,11064686,13205,0,1682645414,13146.744550369993,85.31061513000168,53590.84485648
2023-04-28,01:30:16.000,118,11064666,13285,0,1682645415,13146.704132509993,85.26127121999889,53590.92171480001
2023-04-28,01:30:17.000,118,11064716,13245,0,1682645416,13146.643505719992,85.2260255700021,53590.87280496001
2023-04-28,01:30:18.000,118,11064652,13285,0,1682645417,13146.576142619997,85.14848514000187,53590.879792080006
2023-04-28,01:30:19.000,118,11064687,13285,0,1682645418,13146.475097969997,85.06389558000228,53590.78895952
2023-04-28,01:30:20.000,118,11064674,13325,0,1682645419,13146.407734870001,84.95110949999798,53590.712101200006
2023-04-28,01:30:21.000,118,11064677,13165,0,1682645420,13146.380789629991,84.83832342000096,53590.78895952
2023-04-28,01:30:22.000,118,11064695,13325,0,1682645421,13146.340371769991,84.72553734000394,53590.78895952
2023-04-28,01:30:23.000,118,11064670,13205,0,1682645422,13146.23932711999,84.62684951999836,53590.78197240001
2023-04-28,01:30:24.000,118,11064712,13005,0,1682645423,13146.192172949995,84.50701431000198,53590.69812696
2023-04-28,01:30:25.000,118,11064686,13405,0,1682645424,13146.16522771,84.39422822999768,53590.75402392001
2023-04-28,01:30:26.000,118,11064699,13085,0,1682645425,13146.10460092,84.29554040999938,53590.712101200006
2023-04-28,01:30:27.000,118,11064710,13365,0,1682645426,13146.070919369995,84.21799997999915,53590.6771656
2023-04-28,01:30:28.000,118,11064688,13085,0,1682645427,13145.99681995999,84.07701738000469,53590.65620424
2023-04-28,01:30:29.000,118,11064678,13285,0,1682645428,13146.01702888999,84.01357521000318,53590.66319136001
2023-04-28,01:30:30.000,118,11064675,13125,0,1682645429,13146.03723781999,83.9289856500036,53590.66319136001
2023-04-28,01:30:31.000,118,11064688,13165,0,1682645430,13146.070919369995,83.92193652000424,53590.68415272001
2023-04-28,01:30:32.000,118,11064658,13325,0,1682645431,13146.11807353999,83.90078912999888,53590.6771656
2023-04-28,01:30:33.000,118,11064694,13365,0,1682645432,13146.12480985,83.88669087000017,53590.69812696
2023-04-28,01:30:34.000,118,11064706,13285,0,1682645433,13146.14501878,83.8796417400008,53590.60030728
2023-04-28,01:30:35.000,118,11064662,13205,0,1682645434,13146.18543664,83.86554348000209,53590.642230000005
2023-04-28,01:30:36.000,118,11064660,13405,0,1682645435,13146.320162839991,83.85144522000337,53590.71908832
2023-04-28,01:30:37.000,118,11064663,13445,0,1682645436,13146.360580699991,83.88669087000017,53590.64921712
2023-04-28,01:30:38.000,118,11064680,13205,0,1682645437,13146.340371769991,83.8796417400008,53590.691139840004
2023-04-28,01:30:39.000,118,11064692,13365,0,1682645438,13146.427943800001,83.93603478000296,53590.71908832
2023-04-28,01:30:40.000,118,11064722,13325,0,1682645439,13146.427943800001,83.91488739000488,53590.76799816
2023-04-28,01:30:41.000,118,11064614,13645,0,1682645440,13146.293217599996,83.95013304000167,53590.73306256001
2023-04-28,01:30:42.000,118,11064703,13325,0,1682645441,13146.299953909991,83.93603478000296,53590.70511408001
2023-04-28,01:30:43.000,118,11064686,13365,0,1682645442,13146.192172949995,83.98537868999847,53590.712101200006
2023-04-28,01:30:44.000,118,11064666,13205,0,1682645443,13146.17870032999,83.97128042999975,53590.76799816
2023-04-28,01:30:45.000,118,11064671,13285,0,1682645444,13146.08439199,84.0276734700019,53590.73306256001
2023-04-28,01:30:46.000,118,11064678,13125,0,1682645445,13146.05744674999,83.97832955999911,53590.78895952
2023-04-28,01:30:47.000,118,11064651,13205,0,1682645446,13146.091128299995,83.96423130000039,53590.82389512
2023-04-28,01:30:48.000,118,11064681,13205,0,1682645447,13146.00355627,83.92193652000424,53590.816908
2023-04-28,01:30:49.000,118,11064706,13205,0,1682645448,13145.92272055,83.91488739000488,53590.78895952
2023-04-28,01:30:50.000,118,11064700,13245,0,1682645449,13145.90251162,83.83734696000465,53590.83088224001
2023-04-28,01:30:51.000,118,11064693,13285,0,1682645450,13145.814939589989,83.74570826999843,53590.78197240001
2023-04-28,01:30:52.000,118,11064676,13205,0,1682645451,13145.767785419994,83.62587306000205,53590.80293376001
2023-04-28,01:30:53.000,118,11064660,13125,0,1682645452,13145.747576489994,83.59062740999798,53590.82389512
2023-04-28,01:30:54.000,118,11064708,13365,0,1682645453,13145.761049109999,83.45669394000288,53590.858830720004
2023-04-28,01:30:55.000,118,11064701,13605,0,1682645454,13145.720631249998,83.38620264000201,53590.83786936
2023-04-28,01:30:56.000,118,11064731,13445,0,1682645455,13145.666740769993,83.30161308000243,53590.879792080006
2023-04-28,01:30:57.000,118,11064648,13325,0,1682645456,13145.592641359988,83.25226916999964,53590.86581784
2023-04-28,01:30:58.000,118,11064667,13205,0,1682645457,13145.572432429988,83.20292526000412,53590.8867792
2023-04-28,01:30:59.000,118,11064705,13165,0,1682645458,13145.518541949998,83.16063048000069,53590.86581784
2023-04-28,01:31:00.000,118,11064691,13125,0,1682645459,13145.404024679992,83.0760409200011,53590.879792080006
2023-04-28,01:31:01.000,118,11064659,13285,0,1682645460,13145.370343130002,83.0760409200011,53590.83088224001
2023-04-28,01:31:02.000,118,11064688,13405,0,1682645461,13145.397288369997,82.99850049000088,53590.91472768
2023-04-28,01:31:03.000,118,11064641,13445,0,1682645462,13145.383815749992,82.96325484000408,53590.907740560004
2023-04-28,01:31:04.000,118,11064682,13485,0,1682645463,13145.316452649997,82.94915657999809,53590.91472768
2023-04-28,01:31:05.000,118,11064681,13245,0,1682645464,13145.201935379991,82.94915657999809,53590.879792080006
2023-04-28,01:31:06.000,118,11064710,13285,0,1682645465,13145.148044900001,82.93505831999937,53590.879792080006
2023-04-28,01:31:07.000,118,11064698,13005,0,1682645466,13145.161517519991,82.97030397000344,53590.89376632
2023-04-28,01:31:08.000,118,11064659,13565,0,1682645467,13145.08741811,82.9773531000028,53590.87280496001
2023-04-28,01:31:09.000,118,11064672,13245,0,1682645468,13145.060472869991,83.00554962000024,53590.86581784
2023-04-28,01:31:10.000,118,11064649,13125,0,1682645469,13145.02679132,83.01964787999896,53590.86581784
2023-04-28,01:31:11.000,118,11064686,13245,0,1682645470,13144.91901035999,83.06899179000175,53590.85184360001
2023-04-28,01:31:12.000,118,11064688,13285,0,1682645471,13144.972900839995,83.09718830999918,53590.83786936
2023-04-28,01:31:13.000,118,11064704,13125,0,1682645472,13144.91901035999,83.11833570000454,53590.8867792
2023-04-28,01:31:14.000,118,11064697,13165,0,1682645473,13144.90553774,83.13243396000325,53590.83088224001
2023-04-28,01:31:15.000,118,11064666,13285,0,1682645474,13144.80449309,83.18882699999813,53590.809920880005
2023-04-28,01:31:16.000,118,11064661,13445,0,1682645475,13144.73712998999,83.2240726500022,53590.80293376001
2023-04-28,01:31:17.000,118,11064693,13125,0,1682645476,13144.750602609995,83.28046569000435,53590.87280496001
2023-04-28,01:31:18.000,118,11064696,13285,0,1682645477,13144.70344844,83.3227604700005,53590.93568904
2023-04-28,01:31:19.000,118,11064658,13285,0,1682645478,13144.602403789999,83.3227604700005,53590.94267616
2023-04-28,01:31:20.000,118,11064672,13125,0,1682645479,13144.521568069998,83.32980959999986,53590.96363752
2023-04-28,01:31:21.000,118,11064728,13445,0,1682645480,13144.393578179988,83.37915351000265,53590.94966328001
2023-04-28,01:31:22.000,118,11064681,13285,0,1682645481,13144.272324600002,83.33685872999922,53590.91472768
2023-04-28,01:31:23.000,118,11064693,13445,0,1682645482,13144.171279950002,83.32980959999986,53590.96363752
2023-04-28,01:31:24.000,118,11064735,13005,0,1682645483,13144.002872199992,83.34390785999858,53590.90075344001
2023-04-28,01:31:25.000,118,11064655,13085,0,1682645484,13143.861409689991,83.29456395000307,53590.98459888
2023-04-28,01:31:26.000,118,11064684,13125,0,1682645485,13143.794046589996,83.20997439000348,53591.00556024
2023-04-28,01:31:27.000,118,11064676,13445,0,1682645486,13143.61890252999,83.20292526000412,53591.01254736
2023-04-28,01:31:28.000,118,11064710,13205,0,1682645487,13143.403340609999,83.11833570000454,53590.928701920006
2023-04-28,01:31:29.000,118,11064719,13325,0,1682645488,13143.228196549993,83.04079527000431,53590.94966328001
2023-04-28,01:31:30.000,118,11064714,13085,0,1682645489,13143.073261420002,82.93505831999937,53590.87280496001
2023-04-28,01:31:31.000,118,11064694,13565,0,1682645490,13142.931798910002,82.82932137000171,53590.858830720004
2023-04-28,01:31:32.000,118,11064660,13325,0,1682645491,13142.797072709996,82.68128964000061,53590.83088224001
2023-04-28,01:31:33.000,118,11064685,13365,0,1682645492,13142.702764369991,82.61079833999975,53590.87280496001
2023-04-28,01:31:34.000,118,11064700,13325,0,1682645493,13142.62866496,82.44161922000058,53590.87280496001
2023-04-28,01:31:35.000,118,11064721,13365,0,1682645494,13142.54109292999,82.31473488000483,53590.85184360001
2023-04-28,01:31:36.000,118,11064704,13165,0,1682645495,13142.48720245,82.18785054000182,53590.85184360001
2023-04-28,01:31:37.000,118,11064657,13165,0,1682645496,13142.31879469999,82.09621185000287,53590.72607544
2023-04-28,01:31:38.000,118,11064680,13245,0,1682645497,13142.291849459994,82.025720550002,53590.67017848
2023-04-28,01:31:39.000,118,11064697,13285,0,1682645498,13142.211013739994,81.94818012000178,53590.72607544
2023-04-28,01:31:40.000,118,11064694,13245,0,1682645499,13142.143650639999,81.91998360000434,53590.7470368
2023-04-28,01:31:41.000,118,11064676,13165,0,1682645500,13142.008924439993,81.91998360000434,53590.6771656
2023-04-28,01:31:42.000,118,11064665,13445,0,1682645501,13142.008924439993,81.9270327300037,53590.712101200006
2023-04-28,01:31:43.000,118,11064662,13285,0,1682645502,13141.948297649993,81.94113099000242,53590.7470368
2023-04-28,01:31:44.000,118,11064672,13325,0,1682645503,13141.907879789993,81.94113099000242,53590.69812696
2023-04-28,01:31:45.000,118,11064684,13085,0,1682645504,13141.847252999993,81.95522925000114,53590.65620424
2023-04-28,01:31:46.000,118,11064693,13165,0,1682645505,13141.719263109997,81.99752403000457,53590.56537168001
2023-04-28,01:31:47.000,118,11064703,13365,0,1682645506,13141.699054179997,82.03981881000072,53590.55838456
2023-04-28,01:31:48.000,118,11064668,13045,0,1682645507,13141.725999419992,82.03981881000072,53590.67017848
2023-04-28,01:31:49.000,118,11064684,13205,0,1682645508,13141.705790489992,82.09621185000287,53590.64921712
2023-04-28,01:31:50.000,118,11064690,13125,0,1682645509,13141.645163699992,82.10326098000223,53590.67017848
2023-04-28,01:31:51.000,118,11064666,13205,0,1682645510,13141.577800599996,82.18785054000182,53590.67017848
2023-04-28,01:31:52.000,118,11064697,13405,0,1682645511,13141.571064290001,82.25834184000269,53590.712101200006
2023-04-28,01:31:53.000,118,11064685,13125,0,1682645512,13141.443074399991,82.3076857499982,53590.69812696
2023-04-28,01:31:54.000,118,11064689,13365,0,1682645513,13141.38244760999,82.34998053000163,53590.64921712
2023-04-28,01:31:55.000,118,11064694,13285,0,1682645514,13141.214039859995,82.38522617999843,53590.6072944
2023-04-28,01:31:56.000,118,11064645,13205,0,1682645515,13141.1062589,82.4204718300025,53590.58633304001
2023-04-28,01:31:57.000,118,11064674,13325,0,1682645516,13141.01868686999,82.46981573999801,53590.64921712
2023-04-28,01:31:58.000,118,11064688,13325,0,1682645517,13141.01868686999,82.42752096000186,53590.67017848
2023-04-28,01:31:59.000,118,11064668,13205,0,1682645518,13140.944587459999,82.4204718300025,53590.73306256001
2023-04-28,01:32:00.000,118,11064660,13005,0,1682645519,13140.897433289989,82.4204718300025,53590.642230000005
2023-04-28,01:32:01.000,118,11064721,13285,0,1682645520,13140.749234469993,82.41342270000314,53590.62126864
2023-04-28,01:32:02.000,118,11064685,13205,0,1682645521,13140.735761849988,82.43457009000122,53590.642230000005
2023-04-28,01:32:03.000,118,11064676,13285,0,1682645522,13140.661662439998,82.38522617999843,53590.691139840004
2023-04-28,01:32:04.000,118,11064653,13205,0,1682645523,13140.601035649997,82.4204718300025,53590.62825576
2023-04-28,01:32:05.000,118,11064705,13285,0,1682645524,13140.499990999997,82.42752096000186,53590.62825576
2023-04-28,01:32:06.000,118,11064701,13245,0,1682645525,13140.560617789997,82.40637357000378,53590.80293376001
2023-04-28,01:32:07.000,118,11064653,13285,0,1682645526,13140.446100519992,82.4204718300025,53590.712101200006
2023-04-28,01:32:08.000,118,11064667,12885,0,1682645527,13140.425891589992,82.37112791999971,53590.75402392001
2023-04-28,01:32:09.000,118,11064672,13525,0,1682645528,13140.297901699996,82.3217840100042,53590.71908832
2023-04-28,01:32:10.000,118,11064659,13125,0,1682645529,13140.223802289991,82.34998053000163,53590.691139840004
2023-04-28,01:32:11.000,118,11064695,13045,0,1682645530,13140.075603469995,82.3076857499982,53590.61428152001
2023-04-28,01:32:12.000,118,11064664,13205,0,1682645531,13139.94087726999,82.34998053000163,53590.68415272001
2023-04-28,01:32:13.000,118,11064709,13285,0,1682645532,13139.873514169994,82.36407879000035,53590.761011040006
2023-04-28,01:32:14.000,118,11064713,13285,0,1682645533,13139.745524279999,82.38522617999843,53590.75402392001
2023-04-28,01:32:15.000,118,11064680,13365,0,1682645534,13139.610798079993,82.42752096000186,53590.72607544
2023-04-28,01:32:16.000,118,11064664,12885,0,1682645535,13139.435654020002,82.43457009000122,53590.67017848
2023-04-28,01:32:17.000,118,11064687,13085,0,1682645536,13139.375027230002,82.44161922000058,53590.66319136001
2023-04-28,01:32:18.000,118,11064697,13205,0,1682645537,13139.233564720002,82.49801226000272,53590.642230000005
2023-04-28,01:32:19.000,118,11064682,13485,0,1682645538,13139.119047449996,82.52620878000016,53590.642230000005
2023-04-28,01:32:20.000,118,11064697,13285,0,1682645539,13139.092102210001,82.56145443000423,53590.642230000005
2023-04-28,01:32:21.000,118,11064697,13365,0,1682645540,13138.97084863,82.57555269000295,53590.60030728
2023-04-28,01:32:22.000,118,11064683,13285,0,1682645541,13138.92369445999,82.6178474699991,53590.57934592
2023-04-28,01:32:23.000,118,11064708,13325,0,1682645542,13138.90348552999,82.63899486000446,53590.62825576
2023-04-28,01:32:24.000,118,11064689,13285,0,1682645543,13138.896749219995,82.70243702999869,53590.642230000005
2023-04-28,01:32:25.000,118,11064667,13325,0,1682645544,13138.80244087999,82.75883007000084,53590.6072944
2023-04-28,01:32:26.000,118,11064680,13285,0,1682645545,13138.68792361,82.80817398000363,53590.53043608
2023-04-28,01:32:27.000,118,11064707,13405,0,1682645546,13138.62056050999,82.82932137000171,53590.523448960004
2023-04-28,01:32:28.000,118,11064675,13365,0,1682645547,13138.586878959999,82.82227224000235,53590.57934592
2023-04-28,01:32:29.000,118,11064648,13285,0,1682645548,13138.499306929989,82.82932137000171,53590.53742320001
2023-04-28,01:32:30.000,118,11064666,13005,0,1682645549,13138.445416449998,82.77997745999892,53590.53742320001
2023-04-28,01:32:31.000,118,11064677,13285,0,1682645550,13138.364580729998,82.77292832999956,53590.572358800004
2023-04-28,01:32:32.000,118,11064712,13405,0,1682645551,13138.277008700003,82.70948615999805,53590.55838456
2023-04-28,01:32:33.000,118,11064720,13245,0,1682645552,13138.196172980002,82.69538789999933,53590.56537168001
2023-04-28,01:32:34.000,118,11064690,13045,0,1682645553,13138.074919400002,82.64604399000382,53590.50947472
2023-04-28,01:32:35.000,118,11064666,13365,0,1682645554,13137.946929509992,82.57555269000295,53590.523448960004
2023-04-28,01:32:36.000,118,11064662,13245,0,1682645555,13137.852621170001,82.54030703999888,53590.474539120005
2023-04-28,01:32:37.000,118,11064676,13125,0,1682645556,13137.83241224,82.52620878000016,53590.53742320001
2023-04-28,01:32:38.000,118,11064714,13045,0,1682645557,13137.77178545,82.483914000004,53590.46755200001
2023-04-28,01:32:39.000,118,11064644,13365,0,1682645558,13137.66400448999,82.483914000004,53590.50947472
2023-04-28,01:32:40.000,118,11064706,13405,0,1682645559,13137.65053187,82.49801226000272,53590.474539120005
2023-04-28,01:32:41.000,118,11064701,13205,0,1682645560,13137.56295983999,82.50506139000208,53590.39069368
2023-04-28,01:32:42.000,118,11064663,13285,0,1682645561,13137.61011401,82.483914000004,53590.45357776
2023-04-28,01:32:43.000,118,11064703,13165,0,1682645562,13137.637059249995,82.50506139000208,53590.41864216001
2023-04-28,01:32:44.000,118,11064722,13285,0,1682645563,13137.69094973,82.5191596500008,53590.404667920004
2023-04-28,01:32:45.000,118,11064662,13365,0,1682645564,13137.717894969996,82.59670008000103,53590.39768080001
2023-04-28,01:32:46.000,118,11064683,13365,0,1682645565,13137.852621170001,82.64604399000382,53590.46056488
2023-04-28,01:32:47.000,118,11064644,13085,0,1682645566,13137.953665820001,82.72358442000404,53590.48152624
2023-04-28,01:32:48.000,118,11064689,13285,0,1682645567,13138.034501540002,82.82932137000171,53590.48851336
2023-04-28,01:32:49.000,118,11064710,13445,0,1682645568,13138.074919400002,82.94915657999809,53590.48851336
2023-04-28,01:32:50.000,118,11064680,13285,0,1682645569,13138.175964050002,83.10423743999854,53590.44659064001
2023-04-28,01:32:51.000,118,11064669,13285,0,1682645570,13138.189436669993,83.20997439000348,53590.43960352
2023-04-28,01:32:52.000,118,11064696,13325,0,1682645571,13138.310690249993,83.34390785999858,53590.50947472
2023-04-28,01:32:53.000,118,11064659,13285,0,1682645572,13138.357844419988,83.44259568000416,53590.53742320001
2023-04-28,01:32:54.000,118,11064708,13445,0,1682645573,13138.404998589998,83.61177480000333,53590.544410320006
2023-04-28,01:32:55.000,118,11064698,13325,0,1682645574,13138.452152759994,83.6681678399982,53590.62126864
2023-04-28,01:32:56.000,118,11064722,13245,0,1682645575,13138.506043239999,83.74570826999843,53590.6771656
2023-04-28,01:32:57.000,118,11064732,13125,0,1682645576,13138.445416449998,83.80915043999994,53590.712101200006
2023-04-28,01:32:58.000,118,11064667,13205,0,1682645577,13138.418471209989,83.83734696000465,53590.75402392001
2023-04-28,01:32:59.000,118,11064731,13285,0,1682645578,13138.384789659998,83.83734696000465,53590.80293376001
2023-04-28,01:33:00.000,118,11064675,13325,0,1682645579,13138.337635489988,83.79505218000122,53590.85184360001
2023-04-28,01:33:01.000,118,11064672,13245,0,1682645580,13138.243327149998,83.75980653000443,53590.76799816
2023-04-28,01:33:02.000,118,11064643,13245,0,1682645581,13138.202909289997,83.6822661000042,53590.809920880005
2023-04-28,01:33:03.000,118,11064727,13285,0,1682645582,13138.223118219998,83.5694800199999,53590.8867792
2023-04-28,01:33:04.000,118,11064659,13285,0,1682645583,13138.155755120002,83.41439915999945,53590.86581784
2023-04-28,01:33:05.000,118,11064663,13245,0,1682645584,13138.142282499997,83.26636742999835,53590.86581784
2023-04-28,01:33:06.000,118,11064670,13005,0,1682645585,13138.108600949992,83.16063048000069,53590.83088224001
2023-04-28,01:33:07.000,118,11064642,13005,0,1682645586,13138.128809879992,83.05489353000303,53590.87280496001
2023-04-28,01:33:08.000,118,11064675,13205,0,1682645587,13138.189436669993,82.9773531000028,53590.85184360001
2023-04-28,01:33:09.000,118,11064669,13285,0,1682645588,13138.324162869998,82.92800919000001,53590.8867792
2023-04-28,01:33:10.000,118,11064660,13245,0,1682645589,13138.438680139989,82.87161614999786,53590.8867792
2023-04-28,01:33:11.000,118,11064666,13125,0,1682645590,13138.586878959999,82.87161614999786,53590.94267616
2023-04-28,01:33:12.000,118,11064680,13045,0,1682645591,13138.72160515999,82.92096006000065,53590.94267616
2023-04-28,01:33:13.000,118,11064725,13205,0,1682645592,13138.896749219995,82.99850049000088,53591.03350872
2023-04-28,01:33:14.000,118,11064704,13125,0,1682645593,13139.044948039991,83.1253848300039,53591.12434128
2023-04-28,01:33:15.000,118,11064677,13325,0,1682645594,13139.199883169997,83.2240726500022,53591.096392800006
2023-04-28,01:33:16.000,118,11064712,13245,0,1682645595,13139.280718889997,83.3721043800033,53591.0614572
2023-04-28,01:33:17.000,118,11064694,13365,0,1682645596,13139.496280810003,83.52013611000439,53591.1313284
2023-04-28,01:33:18.000,118,11064680,13445,0,1682645597,13139.604061769998,83.66111870999885,53591.23613520001
2023-04-28,01:33:19.000,118,11064670,13005,0,1682645598,13139.684897489999,83.82324869999866,53591.264083680006
2023-04-28,01:33:20.000,118,11064680,13365,0,1682645599,13139.745524279999,84.00652608000382,53591.33395488001
2023-04-28,01:33:21.000,118,11064684,13245,0,1682645600,13139.745524279999,84.09816477000277,53591.32696776
2023-04-28,01:33:22.000,118,11064675,13405,0,1682645601,13139.81962368999,84.18980346000171,53591.38985184
2023-04-28,01:33:23.000,118,11064740,13245,0,1682645602,13139.853305239994,84.2743930200013,53591.45273592001
2023-04-28,01:33:24.000,118,11064716,13245,0,1682645603,13139.83983261999,84.39422822999768,53591.52260712001
2023-04-28,01:33:25.000,118,11064680,13285,0,1682645604,13139.86677786,84.42947388000175,53591.57151696001
2023-04-28,01:33:26.000,118,11064668,13325,0,1682645605,13139.82636,84.44357214000047,53591.529594240004
2023-04-28,01:33:27.000,118,11064633,13325,0,1682645606,13139.83983261999,84.42947388000175,53591.697285120004
2023-04-28,01:33:28.000,118,11064672,13325,0,1682645607,13139.873514169994,84.42947388000175,53591.71125936001
2023-04-28,01:33:29.000,118,11064689,13365,0,1682645608,13139.86677786,84.3730808399996,53591.73222072
2023-04-28,01:33:30.000,118,11064686,13365,0,1682645609,13139.893723099995,84.30258953999873,53591.78113056
2023-04-28,01:33:31.000,118,11064697,13045,0,1682645610,13139.974558819995,84.25324563000322,53591.73920784001
2023-04-28,01:33:32.000,118,11064710,13405,0,1682645611,13140.08233977999,84.14750867999828,53591.913885840004
2023-04-28,01:33:33.000,118,11064706,13285,0,1682645612,13140.19012074,84.09111564000341,53591.96279568
2023-04-28,01:33:34.000,118,11064680,13245,0,1682645613,13140.27095646,84.01357521000318,53591.934847200006
2023-04-28,01:33:35.000,118,11064661,13365,0,1682645614,13140.412418970001,83.93603478000296,53592.02567976001
2023-04-28,01:33:36.000,118,11064712,13285,0,1682645615,13140.614508270002,83.90078912999888,53592.081576720004
2023-04-28,01:33:37.000,118,11064675,13085,0,1682645616,13140.715552919988,83.87259261000145,53592.1095252
2023-04-28,01:33:38.000,118,11064688,13165,0,1682645617,13140.877224359989,83.91488739000488,53592.14446080001
2023-04-28,01:33:39.000,118,11064667,13045,0,1682645618,13141.005214249999,83.95013304000167,53592.21433200001
2023-04-28,01:33:40.000,118,11064682,13165,0,1682645619,13141.112995209995,84.05586998999934,53592.26324184001
2023-04-28,01:33:41.000,118,11064667,13525,0,1682645620,13141.20056723999,84.13341041999956,53592.2842032
2023-04-28,01:33:42.000,118,11064679,13365,0,1682645621,13141.24098509999,84.2391473700045,53592.33311304
2023-04-28,01:33:43.000,118,11064668,13285,0,1682645622,13141.28813927,84.36603171000024,53592.40997136001
2023-04-28,01:33:44.000,118,11064723,13525,0,1682645623,13141.26793034,84.49291605000326,53592.45189408
2023-04-28,01:33:45.000,118,11064666,13285,0,1682645624,13141.16688569,84.619800389999,53592.4239456
2023-04-28,01:33:46.000,118,11064674,13125,0,1682645625,13141.08604997,84.71848821000458,53592.45189408
2023-04-28,01:33:47.000,118,11064675,13165,0,1682645626,13141.032159489994,84.7678321200001,53592.57067512
2023-04-28,01:33:48.000,118,11064680,13325,0,1682645627,13140.910905909994,84.81717603000288,53592.61259784
2023-04-28,01:33:49.000,118,11064666,13445,0,1682645628,13140.735761849988,84.81717603000288,53592.61958496
2023-04-28,01:33:50.000,118,11064703,13365,0,1682645629,13140.547145169992,84.80307777000417,53592.6335592
2023-04-28,01:33:51.000,118,11064711,13205,0,1682645630,13140.493254690002,84.72553734000394,53592.64753344001
2023-04-28,01:33:52.000,118,11064648,13165,0,1682645631,13140.378737419996,84.64799691000371,53592.66150768
2023-04-28,01:33:53.000,118,11064655,13325,0,1682645632,13140.277692769996,84.55635822000477,53592.724391760006
2023-04-28,01:33:54.000,118,11064677,13325,0,1682645633,13140.217065979996,84.40832649000367,53592.69644328001
2023-04-28,01:33:55.000,118,11064697,13205,0,1682645634,13140.136230259996,84.30258953999873,53592.67548192001
2023-04-28,01:33:56.000,118,11064685,13125,0,1682645635,13140.12275763999,84.15455781000492,53592.74535312001
2023-04-28,01:33:57.000,118,11064666,13245,0,1682645636,13140.12275763999,84.04177173000062,53592.71740464001
2023-04-28,01:33:58.000,118,11064669,13085,0,1682645637,13140.19012074,83.94308391000231,53592.773301600006
2023-04-28,01:33:59.000,118,11064666,13205,0,1682645638,13140.21032967,83.9289856500036,53592.81522432001
2023-04-28,01:34:00.000,118,11064718,13005,0,1682645639,13140.2305386,83.88669087000017,53592.84317280001
2023-04-28,01:34:01.000,118,11064695,13365,0,1682645640,13140.196857049996,83.8796417400008,53592.76631448001
2023-04-28,01:34:02.000,118,11064664,13205,0,1682645641,13140.237274909996,83.90783825999824,53592.80125008
2023-04-28,01:34:03.000,118,11064654,13245,0,1682645642,13140.25074753,83.96423130000039,53592.85015992
2023-04-28,01:34:04.000,118,11064656,13245,0,1682645643,13140.16991181,84.05586998999934,53592.88509552001
2023-04-28,01:34:05.000,118,11064679,13125,0,1682645644,13140.156439189996,84.15455781000492,53592.83618568
2023-04-28,01:34:06.000,118,11064671,13165,0,1682645645,13140.06213084999,84.22504910999851,53592.82919856
2023-04-28,01:34:07.000,118,11064708,13365,0,1682645646,13139.96782251,84.26734389000194,53592.89906976
2023-04-28,01:34:08.000,118,11064648,13325,0,1682645647,13139.873514169994,84.35193345000152,53592.90605688
2023-04-28,01:34:09.000,118,11064665,13485,0,1682645648,13139.718579039989,84.42242475000239,53592.89906976
2023-04-28,01:34:10.000,118,11064711,13365,0,1682645649,13139.570380219993,84.42242475000239,53592.86413416001
2023-04-28,01:34:11.000,118,11064717,13285,0,1682645650,13139.422181399997,84.45767039999919,53592.871121280004
2023-04-28,01:34:12.000,118,11064682,13285,0,1682645651,13139.341345679997,84.42947388000175,53592.86413416001
2023-04-28,01:34:13.000,118,11064677,13125,0,1682645652,13139.287455199992,84.38012996999896,53592.920031120004
2023-04-28,01:34:14.000,118,11064716,13285,0,1682645653,13139.273982580002,84.35193345000152,53592.96894096
2023-04-28,01:34:15.000,118,11064687,13325,0,1682645654,13139.179674239997,84.34488432000217,53592.92701824
2023-04-28,01:34:16.000,118,11064652,13245,0,1682645655,13139.098838519996,84.2743930200013,53592.89906976
2023-04-28,01:34:17.000,118,11064622,13085,0,1682645656,13139.078629589996,84.22504910999851,53592.88509552001
2023-04-28,01:34:18.000,118,11064637,13285,0,1682645657,13139.105574829991,84.18980346000171,53592.88509552001
2023-04-28,01:34:19.000,118,11064687,13285,0,1682645658,13139.139256379996,84.14045954999892,53592.920031120004
2023-04-28,01:34:20.000,118,11064724,13405,0,1682645659,13139.125783759991,84.04177173000062,53592.8781084
2023-04-28,01:34:21.000,118,11064674,13245,0,1682645660,13139.159465309996,84.08406651000405,53592.920031120004
2023-04-28,01:34:22.000,118,11064661,13245,0,1682645661,13139.193146860001,84.00652608000382,53592.97592808
2023-04-28,01:34:23.000,118,11064670,13325,0,1682645662,13139.233564720002,84.03472260000126,53592.97592808
2023-04-28,01:34:24.000,118,11064691,13165,0,1682645663,13139.172937930001,84.00652608000382,53593.00387656
2023-04-28,01:34:25.000,118,11064660,13325,0,1682645664,13139.078629589996,84.0629191199987,53592.95496672
2023-04-28,01:34:26.000,118,11064711,13085,0,1682645665,13139.024739109991,84.10521390000213,53592.96195384001
2023-04-28,01:34:27.000,118,11064684,13245,0,1682645666,13138.90348552999,84.14750867999828,53592.96894096
2023-04-28,01:34:28.000,118,11064696,13165,0,1682645667,13138.836122429995,84.11931216000085,53592.96195384001
2023-04-28,01:34:29.000,118,11064661,13405,0,1682645668,13138.66097836999,84.18980346000171,53592.98291520001
2023-04-28,01:34:30.000,118,11064656,13445,0,1682645669,13138.499306929989,84.19685259000107,53592.920031120004
2023-04-28,01:34:31.000,118,11064634,13325,0,1682645670,13138.330899179993,84.2391473700045,53592.90605688
2023-04-28,01:34:32.000,118,11064666,13365,0,1682645671,13138.196172980002,84.23209823999787,53592.96195384001
2023-04-28,01:34:33.000,118,11064671,13445,0,1682645672,13138.007556299992,84.28849128000002,53592.95496672
2023-04-28,01:34:34.000,118,11064661,13205,0,1682645673,13137.839148549996,84.23209823999787,53592.96894096
2023-04-28,01:34:35.000,118,11064680,13325,0,1682645674,13137.69094973,84.21799997999915,53592.92701824
2023-04-28,01:34:36.000,118,11064712,13165,0,1682645675,13137.58990508,84.14045954999892,53592.989902320005
2023-04-28,01:34:37.000,118,11064712,13165,0,1682645676,13137.4686515,84.08406651000405,53592.96894096
2023-04-28,01:34:38.000,118,11064643,13045,0,1682645677,13137.414761019994,84.04177173000062,53593.01086368001
2023-04-28,01:34:39.000,118,11064677,13205,0,1682645678,13137.313716369994,83.98537868999847,53592.9479796
2023-04-28,01:34:40.000,118,11064671,13165,0,1682645679,13137.300243749989,83.91488739000488,53592.93400536001
2023-04-28,01:34:41.000,118,11064680,13485,0,1682645680,13137.172253859993,83.93603478000296,53592.83618568
2023-04-28,01:34:42.000,118,11064682,13285,0,1682645681,13137.104890759998,83.93603478000296,53592.822211440005
2023-04-28,01:34:43.000,118,11064658,13245,0,1682645682,13137.057736590003,83.93603478000296,53592.76631448001
2023-04-28,01:34:44.000,118,11064666,13365,0,1682645683,13137.010582419993,83.89373999999953,53592.8082372
2023-04-28,01:34:45.000,118,11064692,13165,0,1682645684,13136.929746699992,83.95013304000167,53592.85714704
2023-04-28,01:34:46.000,118,11064673,13485,0,1682645685,13136.875856220002,83.95718217000103,53592.8082372
2023-04-28,01:34:47.000,118,11064706,13245,0,1682645686,13136.727657399992,84.00652608000382,53592.79426296001
2023-04-28,01:34:48.000,118,11064654,13445,0,1682645687,13136.579458579996,84.04882085999998,53592.71041752
2023-04-28,01:34:49.000,118,11064694,13325,0,1682645688,13136.45146869,84.11226303000149,53592.71740464001
2023-04-28,01:34:50.000,118,11064661,13085,0,1682645689,13136.28979725,84.06996824999806,53592.67548192001
2023-04-28,01:34:51.000,118,11064715,13285,0,1682645690,13136.094444259994,84.16160694000428,53592.6684948
2023-04-28,01:34:52.000,118,11064685,13205,0,1682645691,13135.872146029993,84.16865607000364,53592.556700880006
2023-04-28,01:34:53.000,118,11064710,13365,0,1682645692,13135.730683519992,84.20390172000043,53592.54971376001
2023-04-28,01:34:54.000,118,11064679,13245,0,1682645693,13135.649847799992,84.18275433000235,53592.61958496
2023-04-28,01:34:55.000,118,11064648,13605,0,1682645694,13135.535330530001,84.18275433000235,53592.61958496
2023-04-28,01:34:56.000,118,11064713,13125,0,1682645695,13135.366922779991,84.14750867999828,53592.52176528
2023-04-28,01:34:57.000,118,11064692,13165,0,1682645696,13135.21198765,84.16865607000364,53592.46586832
2023-04-28,01:34:58.000,118,11064715,13285,0,1682645697,13135.16483347999,84.14045954999892,53592.47285544
2023-04-28,01:34:59.000,118,11064687,13085,0,1682645698,13135.09073407,84.13341041999956,53592.45888120001
2023-04-28,01:35:00.000,118,11064716,13405,0,1682645699,13135.09073407,84.11931216000085,53592.416958480004
2023-04-28,01:35:01.000,118,11064686,13285,0,1682645700,13135.00316203999,84.16865607000364,53592.38202288001
2023-04-28,01:35:02.000,118,11064689,13085,0,1682645701,13134.98295310999,84.175705200003,53592.39599712
2023-04-28,01:35:03.000,118,11064671,13245,0,1682645702,13134.895381079994,84.18275433000235,53592.2842032
2023-04-28,01:35:04.000,118,11064691,13365,0,1682645703,13134.92232631999,84.21799997999915,53592.39599712
2023-04-28,01:35:05.000,118,11064726,13245,0,1682645704,13134.841490599989,84.26734389000194,53592.36106152001
2023-04-28,01:35:06.000,118,11064704,13085,0,1682645705,13134.767391189998,84.26734389000194,53592.26324184001
2023-04-28,01:35:07.000,118,11064741,13125,0,1682645706,13134.700028089988,84.38717909999832,53592.26324184001
2023-04-28,01:35:08.000,118,11064670,13445,0,1682645707,13134.733709639993,84.41537562000303,53592.29119032001
2023-04-28,01:35:09.000,118,11064712,13405,0,1682645708,13134.612456059993,84.47881779000454,53592.26324184001
2023-04-28,01:35:10.000,118,11064713,13405,0,1682645709,13134.524884029997,84.57750561000285,53592.249267600004
2023-04-28,01:35:11.000,118,11064727,13365,0,1682645710,13134.390157829992,84.63389864999772,53592.15843504
2023-04-28,01:35:12.000,118,11064695,13205,0,1682645711,13134.356476280002,84.66209517000243,53592.270228960006
2023-04-28,01:35:13.000,118,11064689,13605,0,1682645712,13134.275640560001,84.71143907999794,53592.17240928001
2023-04-28,01:35:14.000,118,11064697,13245,0,1682645713,13134.140914359996,84.70438994999859,53592.13747368
2023-04-28,01:35:15.000,118,11064666,13045,0,1682645714,13134.00618815999,84.69734081999923,53592.06061536
2023-04-28,01:35:16.000,118,11064686,13325,0,1682645715,13133.878198269995,84.69734081999923,53592.053628240006
2023-04-28,01:35:17.000,118,11064690,13165,0,1682645716,13133.857989339995,84.71848821000458,53592.08856384
2023-04-28,01:35:18.000,118,11064703,12925,0,1682645717,13133.797362549994,84.69734081999923,53592.12349944001
2023-04-28,01:35:19.000,118,11064669,13245,0,1682645718,13133.736735759994,84.71848821000458,53592.081576720004
2023-04-28,01:35:20.000,118,11064675,13485,0,1682645719,13133.70305420999,84.64799691000371,53592.11651232
2023-04-28,01:35:21.000,118,11064713,13285,0,1682645720,13133.608745869999,84.66209517000243,53591.983757040005
2023-04-28,01:35:22.000,118,11064692,13405,0,1682645721,13133.581800629989,84.68324256000051,53591.87196312
2023-04-28,01:35:23.000,118,11064701,13125,0,1682645722,13133.575064319994,84.66209517000243,53591.8999116
2023-04-28,01:35:24.000,118,11064661,13325,0,1682645723,13133.635691109994,84.65504604000307,53591.913885840004
2023-04-28,01:35:25.000,118,11064649,13245,0,1682645724,13133.662636349989,84.68324256000051,53591.9697828
2023-04-28,01:35:26.000,118,11064709,13445,0,1682645725,13133.642427419989,84.68324256000051,53591.934847200006
2023-04-28,01:35:27.000,118,11064719,13285,0,1682645726,13133.642427419989,84.69734081999923,53591.92087296
2023-04-28,01:35:28.000,118,11064668,13085,0,1682645727,13133.716526829994,84.71848821000458,53591.885937360006
2023-04-28,01:35:29.000,118,11064711,13205,0,1682645728,13133.676108969994,84.77488124999945,53591.87895024001
2023-04-28,01:35:30.000,118,11064695,13285,0,1682645729,13133.70305420999,84.7678321200001,53591.8999116
2023-04-28,01:35:31.000,118,11064686,13205,0,1682645730,13133.75020838,84.85947080999904,53591.8999116
2023-04-28,01:35:32.000,118,11064686,13285,0,1682645731,13133.756944689994,84.90881472000183,53591.8999116
2023-04-28,01:35:33.000,118,11064688,13205,0,1682645732,13133.756944689994,84.95110949999798,53591.92786008001
2023-04-28,01:35:34.000,118,11064713,13325,0,1682645733,13133.85125303,84.99340428000141,53591.94882144
2023-04-28,01:35:35.000,118,11064693,13045,0,1682645734,13133.84451671999,85.00750254000013,53591.97676992001
2023-04-28,01:35:36.000,118,11064722,13325,0,1682645735,13133.84451671999,85.09209209999972,53591.934847200006
2023-04-28,01:35:37.000,118,11064706,13245,0,1682645736,13133.837780409995,85.15553427000123,53591.92087296
2023-04-28,01:35:38.000,118,11064711,13365,0,1682645737,13133.89167089,85.23307470000145,53591.9697828
2023-04-28,01:35:39.000,118,11064685,13085,0,1682645738,13133.959033989995,85.2894677400036,53592.039654
2023-04-28,01:35:40.000,118,11064665,13125,0,1682645739,13133.93208875,85.33176251999976,53591.9697828
2023-04-28,01:35:41.000,118,11064703,13285,0,1682645740,13133.92535243999,85.34586077999847,53591.92786008001
2023-04-28,01:35:42.000,118,11064685,13485,0,1682645741,13133.918616129995,85.35995904000447,53592.01869264
2023-04-28,01:35:43.000,118,11064705,13085,0,1682645742,13133.979242919995,85.38110643000255,53592.07458960001
2023-04-28,01:35:44.000,118,11064749,13165,0,1682645743,13134.01292447,85.40930294999998,53592.053628240006
2023-04-28,01:35:45.000,118,11064673,13125,0,1682645744,13134.019660779995,85.4234012099987,53592.06061536
2023-04-28,01:35:46.000,118,11064686,13285,0,1682645745,13134.019660779995,85.45864686000277,53592.039654
2023-04-28,01:35:47.000,118,11064677,13165,0,1682645746,13134.04660601999,85.45159773000341,53592.01869264
2023-04-28,01:35:48.000,118,11064740,13445,0,1682645747,13134.11396912,85.45864686000277,53592.11651232
2023-04-28,01:35:49.000,118,11064688,13445,0,1682645748,13134.13417805,85.44454860000405,53592.17240928001
2023-04-28,01:35:50.000,118,11064717,13085,0,1682645749,13134.12744173999,85.45864686000277,53592.200357760004
2023-04-28,01:35:51.000,118,11064708,13165,0,1682645750,13134.188068529991,85.4374994700047,53592.18638352
2023-04-28,01:35:52.000,118,11064711,13205,0,1682645751,13134.215013770001,85.4234012099987,53592.24228048001
2023-04-28,01:35:53.000,118,11064675,13245,0,1682645752,13134.201541149996,85.47979425000085,53592.200357760004
2023-04-28,01:35:54.000,118,11064650,13285,0,1682645753,13134.215013770001,85.43045033999806,53592.23529336
2023-04-28,01:35:55.000,118,11064702,13245,0,1682645754,13134.235222700001,85.4234012099987,53592.21433200001
2023-04-28,01:35:56.000,118,11064747,13245,0,1682645755,13134.255431630001,85.38110643000255,53592.27721608
2023-04-28,01:35:57.000,118,11064677,13365,0,1682645756,13134.349739969992,85.35995904000447,53592.26324184001
2023-04-28,01:35:58.000,118,11064711,13245,0,1682645757,13134.477729860002,85.38110643000255,53592.31215168001
2023-04-28,01:35:59.000,118,11064707,13285,0,1682645758,13134.538356650002,85.35995904000447,53592.34010016001
2023-04-28,01:36:00.000,118,11064735,13125,0,1682645759,13134.585510819998,85.35995904000447,53592.40298424
2023-04-28,01:36:01.000,118,11064649,13485,0,1682645760,13134.646137609998,85.37405730000319,53592.3540744
2023-04-28,01:36:02.000,118,11064731,13125,0,1682645761,13134.787600119998,85.3881555600019,53592.39599712
2023-04-28,01:36:03.000,118,11064665,13445,0,1682645762,13134.854963219994,85.41635207999934,53592.486829680005
2023-04-28,01:36:04.000,118,11064693,13045,0,1682645763,13134.935798939994,85.45864686000277,53592.50779104001
2023-04-28,01:36:05.000,118,11064654,13365,0,1682645764,13134.96274417999,85.536187290003,53592.52875240001
2023-04-28,01:36:06.000,118,11064658,13365,0,1682645765,13135.06378882999,85.52208903000428,53592.54971376001
2023-04-28,01:36:07.000,118,11064703,13005,0,1682645766,13135.19177872,85.536187290003,53592.64054632
2023-04-28,01:36:08.000,118,11064667,13285,0,1682645767,13135.22546026999,85.54323642000236,53592.738366
2023-04-28,01:36:09.000,118,11064681,13165,0,1682645768,13135.21198765,85.536187290003,53592.703430400004
2023-04-28,01:36:10.000,118,11064703,13525,0,1682645769,13135.23219658,85.50799076999829,53592.8082372
2023-04-28,01:36:11.000,118,11064753,13245,0,1682645770,13135.17156979,85.50799076999829,53592.76631448001
2023-04-28,01:36:12.000,118,11064676,13405,0,1682645771,13135.137888239995,85.46569599000213,53592.71740464001
2023-04-28,01:36:13.000,118,11064710,13525,0,1682645772,13135.14462454999,85.48684338000021,53592.8781084
2023-04-28,01:36:14.000,118,11064684,13045,0,1682645773,13135.17156979,85.46569599000213,53592.92701824
2023-04-28,01:36:15.000,118,11064655,13165,0,1682645774,13135.19177872,85.48684338000021,53592.96894096
2023-04-28,01:36:16.000,118,11064683,12965,0,1682645775,13135.117679309995,85.45159773000341,53592.96894096
2023-04-28,01:36:17.000,118,11064667,13285,0,1682645776,13135.097470379995,85.48684338000021,53592.99688944
2023-04-28,01:36:18.000,118,11064663,13085,0,1682645777,13135.10420668999,85.49389250999957,53593.05278640001
2023-04-28,01:36:19.000,118,11064691,13285,0,1682645778,13135.117679309995,85.47274512000149,53593.059773520006
2023-04-28,01:36:20.000,118,11064704,13125,0,1682645779,13135.137888239995,85.48684338000021,53593.087722000004
2023-04-28,01:36:21.000,118,11064678,13125,0,1682645780,13135.110943,85.47979425000085,53593.06676064
2023-04-28,01:36:22.000,118,11064722,13085,0,1682645781,13135.19177872,85.47979425000085,53593.11567048
2023-04-28,01:36:23.000,118,11064660,12925,0,1682645782,13135.238932889995,85.52913816000364,53593.19951592001
2023-04-28,01:36:24.000,118,11064684,13205,0,1682645783,13135.28608705999,85.55028555000172,53593.23445152
2023-04-28,01:36:25.000,118,11064713,13245,0,1682645784,13135.3130323,85.58553119999851,53593.21349016
2023-04-28,01:36:26.000,118,11064631,13365,0,1682645785,13135.387131709991,85.62077685000258,53593.24143864
2023-04-28,01:36:27.000,118,11064700,13125,0,1682645786,13135.366922779991,85.71241554000153,53593.206503040004
2023-04-28,01:36:28.000,118,11064693,13085,0,1682645787,13135.407340639991,85.77585771000304,53593.31130984
2023-04-28,01:36:29.000,118,11064664,13445,0,1682645788,13135.501648979996,85.86749640000198,53593.4021424
2023-04-28,01:36:30.000,118,11064679,13085,0,1682645789,13135.447758499991,85.95913509000093,53593.38816816001
2023-04-28,01:36:31.000,118,11064688,13125,0,1682645790,13135.481440049996,86.0296263900018,53593.444065120006
2023-04-28,01:36:32.000,118,11064626,13325,0,1682645791,13135.488176359991,86.10716682000202,53593.52791056
2023-04-28,01:36:33.000,118,11064674,13125,0,1682645792,13135.467967429991,86.21995289999904,53593.590794640004
2023-04-28,01:36:34.000,118,11064679,13285,0,1682645793,13135.454494810001,86.26224768000247,53593.59778176
2023-04-28,01:36:35.000,118,11064704,13605,0,1682645794,13135.366922779991,86.36798463000014,53593.611756000006
2023-04-28,01:36:36.000,118,11064648,13245,0,1682645795,13135.319768609996,86.44552506000036,53593.62573024
2023-04-28,01:36:37.000,118,11064669,13165,0,1682645796,13135.30629598999,86.4878198400038,53593.70258856001
2023-04-28,01:36:38.000,118,11064679,13285,0,1682645797,13135.299559679996,86.52306549000059,53593.786434
2023-04-28,01:36:39.000,118,11064692,13245,0,1682645798,13135.27261444,86.59355679000146,53593.786434
2023-04-28,01:36:40.000,118,11064675,13445,0,1682645799,13135.21198765,86.63585157000489,53593.80040824001
2023-04-28,01:36:41.000,118,11064711,13405,0,1682645800,13135.097470379995,86.74863765000191,53593.76547264
2023-04-28,01:36:42.000,118,11064681,13605,0,1682645801,13135.097470379995,86.76978503999999,53593.82136960001
2023-04-28,01:36:43.000,118,11064670,13405,0,1682645802,13135.036843589995,86.8332272100015,53593.91220216
2023-04-28,01:36:44.000,118,11064678,13205,0,1682645803,13134.98968942,86.86847285999829,53593.87027944001
2023-04-28,01:36:45.000,118,11064699,13285,0,1682645804,13134.92232631999,86.95306241999788,53593.877266560005
2023-04-28,01:36:46.000,118,11064668,13285,0,1682645805,13134.895381079994,86.98830807000195,53593.91918928001
2023-04-28,01:36:47.000,118,11064689,13205,0,1682645806,13134.875172149994,87.06584850000218,53593.93316352
2023-04-28,01:36:48.000,118,11064691,13245,0,1682645807,13134.821281669989,87.15043806000176,53593.947137760006
2023-04-28,01:36:49.000,118,11064736,13285,0,1682645808,13134.713500709993,87.23502762000135,53593.961112
2023-04-28,01:36:50.000,118,11064626,13285,0,1682645809,13134.679819159988,87.32666631000029,53593.95412488
2023-04-28,01:36:51.000,118,11064672,13365,0,1682645810,13134.592247129993,87.44650152000395,53593.98906048001
2023-04-28,01:36:52.000,118,11064678,13325,0,1682645811,13134.598983440002,87.52404195000418,53593.97508624
2023-04-28,01:36:53.000,118,11064628,13405,0,1682645812,13134.497938790002,87.62977890000184,53593.96809912001
2023-04-28,01:36:54.000,118,11064695,13445,0,1682645813,13134.605719749998,87.68617194000399,53594.08688016001
2023-04-28,01:36:55.000,118,11064688,13605,0,1682645814,13134.572038199993,87.71436846000142,53594.05194456
2023-04-28,01:36:56.000,118,11064697,13285,0,1682645815,13134.605719749998,87.78485976000229,53594.05893168001
2023-04-28,01:36:57.000,118,11064689,13445,0,1682645816,13134.572038199993,87.91174409999803,53594.07989304
2023-04-28,01:36:58.000,118,11064671,13205,0,1682645817,13134.531620339993,87.9822353999989,53594.00303472
2023-04-28,01:36:59.000,118,11064673,13165,0,1682645818,13134.632664989993,88.05272669999977,53594.15675136001
2023-04-28,01:37:00.000,118,11064686,13205,0,1682645819,13134.646137609998,88.13731625999935,53594.15675136001
2023-04-28,01:37:01.000,118,11064666,13445,0,1682645820,13134.585510819998,88.2289549499983,53594.14976424
2023-04-28,01:37:02.000,118,11064676,13045,0,1682645821,13134.625928679998,88.27124973000173,53594.1707256
2023-04-28,01:37:03.000,118,11064709,13245,0,1682645822,13134.639401300003,88.33469190000324,53594.30348088001
2023-04-28,01:37:04.000,118,11064655,13245,0,1682645823,13134.605719749998,88.41223233000346,53594.33841648
2023-04-28,01:37:05.000,118,11064652,13165,0,1682645824,13134.538356650002,88.45452710999962,53594.3454036
2023-04-28,01:37:06.000,118,11064709,13205,0,1682645825,13134.491202479992,88.46862536999834,53594.29649376
2023-04-28,01:37:07.000,118,11064687,13125,0,1682645826,13134.403630449997,88.56731319000392,53594.28950664
2023-04-28,01:37:08.000,118,11064652,13325,0,1682645827,13134.464257239997,88.56731319000392,53594.35239072001
2023-04-28,01:37:09.000,118,11064652,13205,0,1682645828,13134.390157829992,88.6519027500035,53594.44322328001
2023-04-28,01:37:10.000,118,11064697,13205,0,1682645829,13134.363212589997,88.70124665999901,53594.39431344001
2023-04-28,01:37:11.000,118,11064684,13405,0,1682645830,13134.302585799996,88.77173795999988,53594.380339200005
2023-04-28,01:37:12.000,118,11064683,13325,0,1682645831,13134.309322109992,88.7858362199986,53594.485146
2023-04-28,01:37:13.000,118,11064692,13285,0,1682645832,13134.235222700001,88.84222926000075,53594.499120240005
2023-04-28,01:37:14.000,118,11064669,13245,0,1682645833,13134.228486389991,88.87747491000482,53594.44322328001
2023-04-28,01:37:15.000,118,11064663,13245,0,1682645834,13134.17459591,88.94796620999841,53594.380339200005
2023-04-28,01:37:16.000,118,11064712,13325,0,1682645835,13134.221750079996,89.00435925000056,53594.40828768
2023-04-28,01:37:17.000,118,11064671,13285,0,1682645836,13134.248695319991,89.032555769998,53594.450210400006
2023-04-28,01:37:18.000,118,11064663,13205,0,1682645837,13134.275640560001,89.11009619999822,53594.47117176001
2023-04-28,01:37:19.000,118,11064691,13285,0,1682645838,13134.268904249991,89.15944011000101,53594.50610736
2023-04-28,01:37:20.000,118,11064660,13445,0,1682645839,13134.309322109992,89.18058749999909,53594.50610736
2023-04-28,01:37:21.000,118,11064735,13445,0,1682645840,13134.19480484,89.22288228000252,53594.429249040004
2023-04-28,01:37:22.000,118,11064692,13245,0,1682645841,13134.255431630001,89.25107879999996,53594.46418464
2023-04-28,01:37:23.000,118,11064693,13165,0,1682645842,13134.255431630001,89.28632445000403,53594.47815888
2023-04-28,01:37:24.000,118,11064681,13365,0,1682645843,13134.221750079996,89.32861923000019,53594.45719752
2023-04-28,01:37:25.000,118,11064719,13565,0,1682645844,13134.15438698,89.37796314000298,53594.4152748
2023-04-28,01:37:26.000,118,11064664,13205,0,1682645845,13134.17459591,89.3920614000017,53594.40828768
2023-04-28,01:37:27.000,118,11064691,13045,0,1682645846,13134.181332219996,89.44140531000448,53594.47815888
2023-04-28,01:37:28.000,118,11064668,13165,0,1682645847,13134.161123289996,89.49074922,53594.47815888
2023-04-28,01:37:29.000,118,11064663,13365,0,1682645848,13134.11396912,89.51189660999808,53594.450210400006
2023-04-28,01:37:30.000,118,11064690,13245,0,1682645849,13134.060078639995,89.52599487000407,53594.35937784
2023-04-28,01:37:31.000,118,11064685,13445,0,1682645850,13134.05334233,89.6035353000043,53594.40828768
2023-04-28,01:37:32.000,118,11064664,13085,0,1682645851,13134.0331334,89.61763356000301,53594.40828768
2023-04-28,01:37:33.000,118,11064664,13205,0,1682645852,13134.06681494999,89.68107573000452,53594.42226192001
2023-04-28,01:37:34.000,118,11064686,13405,0,1682645853,13134.100496499996,89.68107573000452,53594.401300560006
2023-04-28,01:37:35.000,118,11064673,13245,0,1682645854,13134.100496499996,89.73041964000004,53594.47815888
2023-04-28,01:37:36.000,118,11064649,13005,0,1682645855,13134.147650669991,89.74451789999875,53594.47117176001
2023-04-28,01:37:37.000,118,11064685,13285,0,1682645856,13134.140914359996,89.75861616000475,53594.4152748
2023-04-28,01:37:38.000,118,11064659,13325,0,1682645857,13134.17459591,89.78681268000219,53594.37335208001
2023-04-28,01:37:39.000,118,11064706,13365,0,1682645858,13134.147650669991,89.82205832999898,53594.380339200005
2023-04-28,01:37:40.000,118,11064668,13285,0,1682645859,13134.09376019,89.85730398000305,53594.27553240001
2023-04-28,01:37:41.000,118,11064701,13205,0,1682645860,13134.10723280999,89.85730398000305,53594.29649376
2023-04-28,01:37:42.000,118,11064649,13325,0,1682645861,13134.140914359996,89.90664788999857,53594.3454036
2023-04-28,01:37:43.000,118,11064637,13405,0,1682645862,13134.120705429996,89.95599180000136,53594.4152748
2023-04-28,01:37:44.000,118,11064691,13045,0,1682645863,13134.120705429996,89.97009006000008,53594.36636496
2023-04-28,01:37:45.000,118,11064660,13285,0,1682645864,13134.06681494999,90.03353223000158,53594.31745512
2023-04-28,01:37:46.000,118,11064686,13205,0,1682645865,13134.10723280999,90.01943397000286,53594.310468
2023-04-28,01:37:47.000,118,11064658,13125,0,1682645866,13134.120705429996,90.06877787999838,53594.331429360005
2023-04-28,01:37:48.000,118,11064671,13125,0,1682645867,13134.09376019,90.07582700999774,53594.26854528
2023-04-28,01:37:49.000,118,11064681,13165,0,1682645868,13134.147650669991,90.05467961999966,53594.26854528
2023-04-28,01:37:50.000,118,11064680,13085,0,1682645869,13134.12744173999,90.06172874999902,53594.233609680006
2023-04-28,01:37:51.000,118,11064631,12965,0,1682645870,13134.181332219996,90.03353223000158,53594.282519520006
2023-04-28,01:37:52.000,118,11064655,13285,0,1682645871,13134.275640560001,90.04058136000094,53594.29649376
2023-04-28,01:37:53.000,118,11064678,13325,0,1682645872,13134.282376869996,90.0476304900003,53594.27553240001
2023-04-28,01:37:54.000,118,11064633,13205,0,1682645873,13134.309322109992,90.0476304900003,53594.22662256001
2023-04-28,01:37:55.000,118,11064648,13165,0,1682645874,13134.302585799996,90.06877787999838,53594.14976424
2023-04-28,01:37:56.000,118,11064689,13165,0,1682645875,13134.349739969992,90.0476304900003,53594.12181576
2023-04-28,01:37:57.000,118,11064670,13445,0,1682645876,13134.369948899992,90.09697440000309,53594.08688016001
2023-04-28,01:37:58.000,118,11064683,12925,0,1682645877,13134.531620339993,90.07582700999774,53594.19867408
2023-04-28,01:37:59.000,118,11064699,13165,0,1682645878,13134.565301889997,90.0476304900003,53594.21963544
2023-04-28,01:38:00.000,118,11064716,13365,0,1682645879,13134.612456059993,90.06172874999902,53594.18469984001
2023-04-28,01:38:01.000,118,11064674,13005,0,1682645880,13134.558565580002,90.06877787999838,53594.03797032001
2023-04-28,01:38:02.000,118,11064707,13245,0,1682645881,13134.619192370003,90.0476304900003,53594.065918800006
2023-04-28,01:38:03.000,118,11064721,13205,0,1682645882,13134.679819159988,90.12517092000053,53594.12181576
2023-04-28,01:38:04.000,118,11064662,13085,0,1682645883,13134.666346539998,90.12517092000053,53594.093867280004
2023-04-28,01:38:05.000,118,11064636,13045,0,1682645884,13134.666346539998,90.16746570000396,53593.98906048001
2023-04-28,01:38:06.000,118,11064645,13285,0,1682645885,13134.686555469998,90.26615352000226,53594.00303472
2023-04-28,01:38:07.000,118,11064682,13165,0,1682645886,13134.666346539998,90.2943500399997,53594.01700896001
2023-04-28,01:38:08.000,118,11064672,13285,0,1682645887,13134.619192370003,90.30844829999842,53594.02399608
2023-04-28,01:38:09.000,118,11064741,12885,0,1682645888,13134.531620339993,90.34369395000249,53593.98207336
2023-04-28,01:38:10.000,118,11064723,13205,0,1682645889,13134.524884029997,90.393037859998,53593.961112
2023-04-28,01:38:11.000,118,11064670,13285,0,1682645890,13134.457520930002,90.393037859998,53593.898227920006
2023-04-28,01:38:12.000,118,11064682,13165,0,1682645891,13134.390157829992,90.4423817700008,53593.90521504
2023-04-28,01:38:13.000,118,11064665,13285,0,1682645892,13134.349739969992,90.46352915999887,53593.90521504
2023-04-28,01:38:14.000,118,11064681,13045,0,1682645893,13134.349739969992,90.43533264000143,53593.83534384
2023-04-28,01:38:15.000,118,11064714,13245,0,1682645894,13134.309322109992,90.407136120004,53593.786434
2023-04-28,01:38:16.000,118,11064657,12965,0,1682645895,13134.302585799996,90.46352915999887,53593.79342112
2023-04-28,01:38:17.000,118,11064681,13165,0,1682645896,13134.228486389991,90.42828351000207,53593.68162720001
2023-04-28,01:38:18.000,118,11064685,13245,0,1682645897,13134.215013770001,90.41418525000336,53593.65367872001
2023-04-28,01:38:19.000,118,11064671,13405,0,1682645898,13134.215013770001,90.38598872999864,53593.68162720001
2023-04-28,01:38:20.000,118,11064653,13205,0,1682645899,13134.15438698,90.35074308000185,53593.58380752001
2023-04-28,01:38:21.000,118,11064693,13045,0,1682645900,13134.140914359996,90.32254656000441,53593.62573024
2023-04-28,01:38:22.000,118,11064702,13085,0,1682645901,13134.215013770001,90.24500613000419,53593.62573024
2023-04-28,01:38:23.000,118,11064686,13085,0,1682645902,13134.208277459991,90.25205526000354,53593.59778176
2023-04-28,01:38:24.000,118,11064677,13205,0,1682645903,13134.17459591,90.26615352000226,53593.55585904001
2023-04-28,01:38:25.000,118,11064672,13005,0,1682645904,13134.19480484,90.25205526000354,53593.52092344
2023-04-28,01:38:26.000,118,11064705,13285,0,1682645905,13134.11396912,90.31549742999778,53593.395155280006
2023-04-28,01:38:27.000,118,11064659,13365,0,1682645906,13134.147650669991,90.37893959999928,53593.395155280006
2023-04-28,01:38:28.000,118,11064653,13285,0,1682645907,13134.167859599991,90.40008699000464,53593.4021424
2023-04-28,01:38:29.000,118,11064708,13005,0,1682645908,13134.140914359996,90.47057828999823,53593.374193920004
2023-04-28,01:38:30.000,118,11064716,13325,0,1682645909,13134.15438698,90.54811871999846,53593.34624544001
2023-04-28,01:38:31.000,118,11064657,13285,0,1682645910,13134.181332219996,90.56221698000445,53593.31829696001
2023-04-28,01:38:32.000,118,11064674,13645,0,1682645911,13134.181332219996,90.61156088999996,53593.29034848
2023-04-28,01:38:33.000,118,11064698,13285,0,1682645912,13134.147650669991,90.66090480000275,53593.21349016
2023-04-28,01:38:34.000,118,11064654,13205,0,1682645913,13134.11396912,90.74549436000234,53593.1925288
2023-04-28,01:38:35.000,118,11064647,13085,0,1682645914,13134.0331334,90.80188740000449,53593.03182504001
2023-04-28,01:38:36.000,118,11064657,13245,0,1682645915,13134.019660779995,90.84418218000064,53593.02483792
2023-04-28,01:38:37.000,118,11064665,13285,0,1682645916,13134.04660601999,90.87942783000472,53593.108683360006
2023-04-28,01:38:38.000,118,11064687,13405,0,1682645917,13134.06681494999,90.89352609000343,53593.04579928
2023-04-28,01:38:39.000,118,11064674,12965,0,1682645918,13134.04660601999,90.92877174000023,53592.99688944
2023-04-28,01:38:40.000,118,11064663,13285,0,1682645919,13134.060078639995,90.99221391000174,53593.01086368001
2023-04-28,01:38:41.000,118,11064632,13085,0,1682645920,13134.08702387999,91.00631217000046,53592.95496672
2023-04-28,01:38:42.000,118,11064691,13205,0,1682645921,13134.06681494999,91.02041042999917,53592.84317280001
2023-04-28,01:38:43.000,118,11064677,13445,0,1682645922,13134.07355126,91.04155782000453,53592.75932736
2023-04-28,01:38:44.000,118,11064714,13405,0,1682645923,13134.161123289996,90.99221391000174,53592.752340240004
2023-04-28,01:38:45.000,118,11064664,13285,0,1682645924,13134.302585799996,91.00631217000046,53592.724391760006
2023-04-28,01:38:46.000,118,11064666,13085,0,1682645925,13134.396894140002,90.97106652000366,53592.724391760006
2023-04-28,01:38:47.000,118,11064648,13125,0,1682645926,13134.524884029997,90.9992630400011,53592.68945616
2023-04-28,01:38:48.000,118,11064633,12845,0,1682645927,13134.652873919993,90.9640173900043,53592.584649360004
2023-04-28,01:38:49.000,118,11064730,13605,0,1682645928,13134.726973329998,90.9640173900043,53592.563688
2023-04-28,01:38:50.000,118,11064700,13285,0,1682645929,13134.801072739989,90.93582086999959,53592.486829680005
2023-04-28,01:38:51.000,118,11064686,12925,0,1682645930,13134.90211738999,90.92172261000087,53592.46586832
2023-04-28,01:38:52.000,118,11064653,13205,0,1682645931,13135.057052519995,90.88647696000407,53592.52176528
2023-04-28,01:38:53.000,118,11064645,13325,0,1682645932,13135.13115193,90.87237869999808,53592.44490696
2023-04-28,01:38:54.000,118,11064667,13205,0,1682645933,13135.19177872,90.89352609000343,53592.45189408
2023-04-28,01:38:55.000,118,11064677,13325,0,1682645934,13135.23219658,90.89352609000343,53592.31215168001
2023-04-28,01:38:56.000,118,11064715,13045,0,1682645935,13135.37365909,90.88647696000407,53592.45888120001
2023-04-28,01:38:57.000,118,11064739,13245,0,1682645936,13135.380395399996,90.87942783000472,53592.45189408
2023-04-28,01:38:58.000,118,11064682,13325,0,1682645937,13135.41407695,90.87942783000472,53592.36106152001
2023-04-28,01:38:59.000,118,11064648,13205,0,1682645938,13135.488176359991,90.88647696000407,53592.37503576
2023-04-28,01:39:00.000,118,11064630,13405,0,1682645939,13135.467967429991,90.90057522000279,53592.29817744
2023-04-28,01:39:01.000,118,11064676,13045,0,1682645940,13135.528594219992,90.91467348000151,53592.29119032001
2023-04-28,01:39:02.000,118,11064660,13045,0,1682645941,13135.609429939992,90.87942783000472,53592.37503576
2023-04-28,01:39:03.000,118,11064666,13085,0,1682645942,13135.616166250002,90.87237869999808,53592.33311304
2023-04-28,01:39:04.000,118,11064696,13165,0,1682645943,13135.636375180002,90.87942783000472,53592.30516456
2023-04-28,01:39:05.000,118,11064636,13285,0,1682645944,13135.649847799992,90.86532956999872,53592.1793964
2023-04-28,01:39:06.000,118,11064666,13325,0,1682645945,13135.784573999998,90.86532956999872,53592.22830624
2023-04-28,01:39:07.000,118,11064678,13365,0,1682645946,13135.919300199988,90.87942783000472,53592.24228048001
2023-04-28,01:39:08.000,118,11064710,12925,0,1682645947,13136.054026399994,90.83008392000193,53592.221319120006
2023-04-28,01:39:09.000,118,11064651,13445,0,1682645948,13136.215697839994,90.84418218000064,53592.23529336
2023-04-28,01:39:10.000,118,11064694,13165,0,1682645949,13136.36389665999,90.78074000999914,53592.16542216
2023-04-28,01:39:11.000,118,11064669,13165,0,1682645950,13136.579458579996,90.74549436000234,53592.249267600004
2023-04-28,01:39:12.000,118,11064685,13325,0,1682645951,13136.747866329992,90.73139610000362,53592.249267600004
2023-04-28,01:39:13.000,118,11064663,13205,0,1682645952,13136.936483010002,90.7525434900017,53592.22830624
2023-04-28,01:39:14.000,118,11064675,13285,0,1682645953,13137.071209209993,90.73139610000362,53592.151447920005
2023-04-28,01:39:15.000,118,11064651,13085,0,1682645954,13137.239616959989,90.71024870999827,53592.15843504
2023-04-28,01:39:16.000,118,11064700,13405,0,1682645955,13137.414761019994,90.66090480000275,53592.221319120006
2023-04-28,01:39:17.000,118,11064688,13045,0,1682645956,13137.596641389995,90.69615044999955,53592.21433200001
2023-04-28,01:39:18.000,118,11064701,13205,0,1682645957,13137.70442234999,90.68205219000083,53592.200357760004
2023-04-28,01:39:19.000,118,11064725,13365,0,1682645958,13137.980611059997,90.6538556700034,53592.270228960006
2023-04-28,01:39:20.000,118,11064664,13005,0,1682645959,13138.034501540002,90.69615044999955,53592.270228960006
2023-04-28,01:39:21.000,118,11064688,13365,0,1682645960,13138.196172980002,90.72434697000426,53592.27721608
2023-04-28,01:39:22.000,118,11064678,13085,0,1682645961,13138.290481319993,90.74549436000234,53592.30516456
2023-04-28,01:39:23.000,118,11064683,13205,0,1682645962,13138.357844419988,90.80893653000385,53592.270228960006
2023-04-28,01:39:24.000,118,11064683,13405,0,1682645963,13138.458889069989,90.83713305000128,53592.39599712
2023-04-28,01:39:25.000,118,11064739,13205,0,1682645964,13138.55993371999,90.85828043999936,53592.437919840006
2023-04-28,01:39:26.000,118,11064683,13365,0,1682645965,13138.66097836999,90.89352609000343,53592.45888120001
2023-04-28,01:39:27.000,118,11064694,13085,0,1682645966,13138.735077779995,90.90057522000279,53592.50779104001
2023-04-28,01:39:28.000,118,11064682,13325,0,1682645967,13138.755286709995,90.90057522000279,53592.47984256001
2023-04-28,01:39:29.000,118,11064677,13245,0,1682645968,13138.836122429995,90.91467348000151,53592.44490696
2023-04-28,01:39:30.000,118,11064688,13205,0,1682645969,13138.99105756,90.85828043999936,53592.51477816
2023-04-28,01:39:31.000,118,11064666,13285,0,1682645970,13139.038211729996,90.85828043999936,53592.44490696
2023-04-28,01:39:32.000,118,11064700,13285,0,1682645971,13139.213355790002,90.80893653000385,53592.52176528
2023-04-28,01:39:33.000,118,11064717,13325,0,1682645972,13139.455862950002,90.75959262000106,53592.535739520004
2023-04-28,01:39:34.000,118,11064635,13125,0,1682645973,13139.725315349999,90.68910132000019,53592.61958496
2023-04-28,01:39:35.000,118,11064666,13325,0,1682645974,13139.873514169994,90.6538556700034,53592.57766224001
2023-04-28,01:39:36.000,118,11064696,13285,0,1682645975,13140.08907609,90.57631524000317,53592.584649360004
2023-04-28,01:39:37.000,118,11064722,13445,0,1682645976,13140.297901699996,90.53402045999974,53592.66150768
2023-04-28,01:39:38.000,118,11064673,13325,0,1682645977,13140.533672550002,90.51287307000166,53592.66150768
2023-04-28,01:39:39.000,118,11064695,13245,0,1682645978,13140.762707089998,90.45648002999951,53592.703430400004
2023-04-28,01:39:40.000,118,11064663,13125,0,1682645979,13140.863751739998,90.42123438000272,53592.67548192001
2023-04-28,01:39:41.000,118,11064703,13045,0,1682645980,13141.04563211,90.4423817700008,53592.738366
2023-04-28,01:39:42.000,118,11064694,13405,0,1682645981,13141.274666649995,90.34369395000249,53592.920031120004
2023-04-28,01:39:43.000,118,11064659,13165,0,1682645982,13141.395920229996,90.32959569000377,53592.92701824
2023-04-28,01:39:44.000,118,11064625,13325,0,1682645983,13141.550855360001,90.32959569000377,53592.93400536001
2023-04-28,01:39:45.000,118,11064641,13365,0,1682645984,13141.604745839992,90.31549742999778,53592.8781084
2023-04-28,01:39:46.000,118,11064650,12965,0,1682645985,13141.739472039997,90.28730091000034,53592.97592808
2023-04-28,01:39:47.000,118,11064675,13125,0,1682645986,13141.880934549998,90.23795700000483,53593.01086368001
2023-04-28,01:39:48.000,118,11064703,13165,0,1682645987,13141.975242889988,90.21680960999947,53593.01086368001
2023-04-28,01:39:49.000,118,11064672,13285,0,1682645988,13142.123441709999,90.18861309000204,53593.108683360006
2023-04-28,01:39:50.000,118,11064670,13365,0,1682645989,13142.25816790999,90.13926917999925,53593.14361896
2023-04-28,01:39:51.000,118,11064651,12965,0,1682645990,13142.39963041999,90.12517092000053,53593.21349016
2023-04-28,01:39:52.000,118,11064685,13405,0,1682645991,13142.594983409996,90.05467961999966,53593.30432272
2023-04-28,01:39:53.000,118,11064611,13245,0,1682645992,13142.736445919996,90.08287614000437,53593.29733560001
2023-04-28,01:39:54.000,118,11064668,13365,0,1682645993,13142.911589980002,90.02648310000222,53593.43009088
2023-04-28,01:39:55.000,118,11064684,13165,0,1682645994,13143.019370939997,90.11812179000117,53593.43707800001
2023-04-28,01:39:56.000,118,11064664,13205,0,1682645995,13143.207987619993,90.12517092000053,53593.45803936
2023-04-28,01:39:57.000,118,11064694,13525,0,1682645996,13143.410076919994,90.16746570000396,53593.55585904001
2023-04-28,01:39:58.000,118,11064646,13245,0,1682645997,13143.57848466999,90.1956622200014,53593.660665840005
2023-04-28,01:39:59.000,118,11064658,13365,0,1682645998,13143.68626563,90.18156396000268,53593.75149840001
2023-04-28,01:40:00.000,118,11064646,13445,0,1682645999,13143.834464449996,90.18156396000268,53593.779446880006
2023-04-28,01:40:01.000,118,11064660,13165,0,1682646000,13143.88835493,90.18861309000204,53593.7165628
2023-04-28,01:40:02.000,118,11064668,13165,0,1682646001,13143.935509099996,90.20976048000011,53593.84931808001
2023-04-28,01:40:03.000,118,11064659,13365,0,1682646002,13144.050026370001,90.23795700000483,53593.96809912001
2023-04-28,01:40:04.000,118,11064677,13125,0,1682646003,13144.097180539997,90.1604165700046,53594.01002184
2023-04-28,01:40:05.000,118,11064685,13165,0,1682646004,13144.097180539997,90.16746570000396,53594.03797032001
2023-04-28,01:40:06.000,118,11064644,13205,0,1682646005,13144.076971609997,90.1463183099986,53594.065918800006
2023-04-28,01:40:07.000,118,11064670,13205,0,1682646006,13144.076971609997,90.06877787999838,53594.12181576
2023-04-28,01:40:08.000,118,11064676,13245,0,1682646007,13144.023081129992,89.99828658000479,53594.1707256
2023-04-28,01:40:09.000,118,11064646,13285,0,1682646008,13143.922036479991,89.92779528000392,53594.18469984001
2023-04-28,01:40:10.000,118,11064686,13245,0,1682646009,13143.868146,89.79386181000154,53594.22662256001
2023-04-28,01:40:11.000,118,11064665,13285,0,1682646010,13143.74015610999,89.70927225000196,53594.20566120001
2023-04-28,01:40:12.000,118,11064684,13165,0,1682646011,13143.68626563,89.56828965000022,53594.261558160004
2023-04-28,01:40:13.000,118,11064670,13125,0,1682646012,13143.632375149995,89.44140531000448,53594.28950664
2023-04-28,01:40:14.000,118,11064706,13125,0,1682646013,13143.55827573999,89.33566835999954,53594.31745512
2023-04-28,01:40:15.000,118,11064665,13085,0,1682646014,13143.51785787999,89.2087840200038,53594.310468
2023-04-28,01:40:16.000,118,11064670,12925,0,1682646015,13143.43702215999,89.07485055000143,53594.31745512
2023-04-28,01:40:17.000,118,11064679,13325,0,1682646016,13143.41681322999,88.9338679499997,53594.401300560006
2023-04-28,01:40:18.000,118,11064682,12925,0,1682646017,13143.423549539999,88.7858362199986,53594.31745512
2023-04-28,01:40:19.000,118,11064657,13245,0,1682646018,13143.376395369989,88.6871484000003,53594.401300560006
2023-04-28,01:40:20.000,118,11064705,13205,0,1682646019,13143.335977509989,88.55321492999792,53594.35239072001
2023-04-28,01:40:21.000,118,11064682,13245,0,1682646020,13143.329241199994,88.54616579999856,53594.331429360005
2023-04-28,01:40:22.000,118,11064689,13125,0,1682646021,13143.43702215999,88.46862536999834,53594.40828768
2023-04-28,01:40:23.000,118,11064705,13085,0,1682646022,13143.443758469999,88.41928146000282,53594.401300560006
2023-04-28,01:40:24.000,118,11064674,13085,0,1682646023,13143.48417633,88.42633059000218,53594.39431344001
2023-04-28,01:40:25.000,118,11064653,13285,0,1682646024,13143.45723108999,88.41223233000346,53594.38732632
2023-04-28,01:40:26.000,118,11064676,13365,0,1682646025,13143.511121569994,88.42633059000218,53594.33841648
2023-04-28,01:40:27.000,118,11064621,13285,0,1682646026,13143.551539429995,88.41223233000346,53594.35239072001
2023-04-28,01:40:28.000,118,11064662,13125,0,1682646027,13143.65932038999,88.43337972000154,53594.35239072001
2023-04-28,01:40:29.000,118,11064681,13285,0,1682646028,13143.67952931999,88.45452710999962,53594.38732632
2023-04-28,01:40:30.000,118,11064701,13285,0,1682646029,13143.76036503999,88.48977276000369,53594.36636496
2023-04-28,01:40:31.000,118,11064636,13245,0,1682646030,13143.78731028,88.54616579999856,53594.40828768
2023-04-28,01:40:32.000,118,11064715,13405,0,1682646031,13143.854673379996,88.53206753999984,53594.4152748
2023-04-28,01:40:33.000,118,11064688,12965,0,1682646032,13143.868146,88.56731319000392,53594.401300560006
2023-04-28,01:40:34.000,118,11064672,13285,0,1682646033,13143.90856386,88.58141145000263,53594.401300560006
2023-04-28,01:40:35.000,118,11064654,13285,0,1682646034,13143.874882309996,88.60255884000071,53594.3454036
2023-04-28,01:40:36.000,118,11064666,13285,0,1682646035,13143.895091239996,88.61665709999943,53594.3454036
2023-04-28,01:40:37.000,118,11064627,13285,0,1682646036,13144.016344819996,88.61665709999943,53594.38732632
2023-04-28,01:40:38.000,118,11064694,13285,0,1682646037,13144.137598399997,88.58141145000263,53594.44322328001
2023-04-28,01:40:39.000,118,11064686,13125,0,1682646038,13144.144334709992,88.62370622999879,53594.47815888
2023-04-28,01:40:40.000,118,11064674,13565,0,1682646039,13144.191488880002,88.58846058000199,53594.485146
2023-04-28,01:40:41.000,118,11064676,13165,0,1682646040,13144.144334709992,88.59550971000135,53594.4152748
2023-04-28,01:40:42.000,118,11064698,13245,0,1682646041,13144.198225189997,88.56731319000392,53594.429249040004
2023-04-28,01:40:43.000,118,11064663,13205,0,1682646042,13144.178016259997,88.54616579999856,53594.485146
2023-04-28,01:40:44.000,118,11064635,13325,0,1682646043,13144.151071020002,88.56026406000456,53594.4152748
2023-04-28,01:40:45.000,118,11064654,13005,0,1682646044,13144.110653160002,88.53206753999984,53594.47117176001
2023-04-28,01:40:46.000,118,11064655,13125,0,1682646045,13144.130862090002,88.54616579999856,53594.52706872
2023-04-28,01:40:47.000,118,11064676,13245,0,1682646046,13143.996135889996,88.54616579999856,53594.52706872
2023-04-28,01:40:48.000,118,11064669,13205,0,1682646047,13143.928772790001,88.57436232000327,53594.58995280001
2023-04-28,01:40:49.000,118,11064669,13125,0,1682646048,13143.733419799995,88.64485362000414,53594.52706872
2023-04-28,01:40:50.000,118,11064666,13005,0,1682646049,13143.51785787999,88.65895188000286,53594.47815888
2023-04-28,01:40:51.000,118,11064701,13205,0,1682646050,13143.383131679999,88.69419752999966,53594.47815888
2023-04-28,01:40:52.000,118,11064652,13285,0,1682646051,13143.127151899993,88.72239405000437,53594.401300560006
2023-04-28,01:40:53.000,118,11064669,13525,0,1682646052,13142.972216770002,88.77878708999924,53594.485146
2023-04-28,01:40:54.000,118,11064740,13405,0,1682646053,13142.817281639997,88.80698361000395,53594.47117176001
2023-04-28,01:40:55.000,118,11064654,13045,0,1682646054,13142.594983409996,88.82813100000203,53594.35937784
2023-04-28,01:40:56.000,118,11064679,13445,0,1682646055,13142.46699352,88.82108187000267,53594.36636496
2023-04-28,01:40:57.000,118,11064668,13605,0,1682646056,13142.28511315,88.84222926000075,53594.25457104001
2023-04-28,01:40:58.000,118,11064661,13405,0,1682646057,13142.184068499999,88.82108187000267,53594.2405968
2023-04-28,01:40:59.000,118,11064674,13205,0,1682646058,13142.163859569999,88.77878708999924,53594.212648320005
2023-04-28,01:41:00.000,118,11064659,13125,0,1682646059,13142.136914329989,88.73649231000309,53594.07989304
2023-04-28,01:41:01.000,118,11064658,13125,0,1682646060,13142.130178019994,88.75763970000116,53594.114828640006
2023-04-28,01:41:02.000,118,11064678,13165,0,1682646061,13142.224486359999,88.74354144000245,53594.12181576
2023-04-28,01:41:03.000,118,11064689,13165,0,1682646062,13142.29858576999,88.7505905700018,53594.065918800006
2023-04-28,01:41:04.000,118,11064676,13125,0,1682646063,13142.3861578,88.76468883000052,53593.97508624
2023-04-28,01:41:05.000,118,11064702,13165,0,1682646064,13142.392894109995,88.80698361000395,53593.88425368
2023-04-28,01:41:06.000,118,11064715,13285,0,1682646065,13142.54109292999,88.84222926000075,53593.898227920006
2023-04-28,01:41:07.000,118,11064665,13365,0,1682646066,13142.675819129996,88.86337664999883,53593.84233096
2023-04-28,01:41:08.000,118,11064678,13085,0,1682646067,13142.770127470001,88.90567143000226,53593.828356720005
2023-04-28,01:41:09.000,118,11064673,13245,0,1682646068,13142.877908429997,88.95501533999777,53593.8563052
2023-04-28,01:41:10.000,118,11064689,13205,0,1682646069,13142.918326289997,88.9973101200012,53593.80040824001
2023-04-28,01:41:11.000,118,11064714,13325,0,1682646070,13142.945271529992,89.07485055000143,53593.76547264
2023-04-28,01:41:12.000,118,11064715,13245,0,1682646071,13142.992425700002,89.15239098000166,53593.779446880006
2023-04-28,01:41:13.000,118,11064657,13285,0,1682646072,13142.844226879992,89.25812792999932,53593.66765296
2023-04-28,01:41:14.000,118,11064610,13325,0,1682646073,13142.850963190001,89.30042271000275,53593.72354992001
2023-04-28,01:41:15.000,118,11064679,13005,0,1682646074,13142.675819129996,89.36386488000426,53593.58380752001
2023-04-28,01:41:16.000,118,11064696,13525,0,1682646075,13142.54782924,89.39911053000105,53593.68861432
2023-04-28,01:41:17.000,118,11064622,13125,0,1682646076,13142.40636673,89.42025791999913,53593.66765296
2023-04-28,01:41:18.000,118,11064669,13085,0,1682646077,13142.244695289999,89.3920614000017,53593.6466916
2023-04-28,01:41:19.000,118,11064668,13125,0,1682646078,13142.069551229994,89.44140531000448,53593.590794640004
2023-04-28,01:41:20.000,118,11064678,13245,0,1682646079,13141.847252999993,89.3920614000017,53593.590794640004
2023-04-28,01:41:21.000,118,11064659,13085,0,1682646080,13141.577800599996,89.38501227000233,53593.45803936
2023-04-28,01:41:22.000,118,11064646,13245,0,1682646081,13141.38244760999,89.3568157500049,53593.47900072
2023-04-28,01:41:23.000,118,11064639,13405,0,1682646082,13141.20056723999,89.32157010000083,53593.395155280006
2023-04-28,01:41:24.000,118,11064658,13325,0,1682646083,13141.06584104,89.25812792999932,53593.374193920004
2023-04-28,01:41:25.000,118,11064656,13245,0,1682646084,13140.883960669998,89.17353836999973,53593.227464400006
2023-04-28,01:41:26.000,118,11064676,13285,0,1682646085,13140.762707089998,89.08189968000079,53593.18554168
2023-04-28,01:41:27.000,118,11064685,13405,0,1682646086,13140.708816609993,89.00435925000056,53593.206503040004
2023-04-28,01:41:28.000,118,11064702,13645,0,1682646087,13140.668398749993,88.87042577999819,53593.09470912
2023-04-28,01:41:29.000,118,11064702,13165,0,1682646088,13140.668398749993,88.81403274000331,53593.0178508
2023-04-28,01:41:30.000,118,11064703,13285,0,1682646089,13140.654926130002,88.73649231000309,53593.01086368001
2023-04-28,01:41:31.000,118,11064681,13205,0,1682646090,13140.681871369998,88.67305014000158,53592.82919856
2023-04-28,01:41:32.000,118,11064688,13285,0,1682646091,13140.648189819993,88.61665709999943,53592.86413416001
2023-04-28,01:41:33.000,118,11064692,13245,0,1682646092,13140.749234469993,88.56731319000392,53592.822211440005
2023-04-28,01:41:34.000,118,11064657,13325,0,1682646093,13140.782916019998,88.5038710200024,53592.79426296001
2023-04-28,01:41:35.000,118,11064667,13165,0,1682646094,13140.803124949998,88.5391166699992,53592.654520560005
2023-04-28,01:41:36.000,118,11064643,13325,0,1682646095,13140.769443399993,88.4756744999977,53592.62657208001
2023-04-28,01:41:37.000,118,11064683,13205,0,1682646096,13140.729025539993,88.4756744999977,53592.584649360004
2023-04-28,01:41:38.000,118,11064679,13285,0,1682646097,13140.654926130002,88.45452710999962,53592.50779104001
2023-04-28,01:41:39.000,118,11064662,13205,0,1682646098,13140.533672550002,88.43337972000154,53592.45888120001
2023-04-28,01:41:40.000,118,11064661,13165,0,1682646099,13140.439364209997,88.41223233000346,53592.38202288001
2023-04-28,01:41:41.000,118,11064690,13165,0,1682646100,13140.324846939991,88.43337972000154,53592.31215168001
2023-04-28,01:41:42.000,118,11064671,13245,0,1682646101,13140.2305386,88.43337972000154,53592.3540744
2023-04-28,01:41:43.000,118,11064662,13285,0,1682646102,13140.16317549999,88.39108493999811,53592.26324184001
2023-04-28,01:41:44.000,118,11064671,13405,0,1682646103,13140.04865823,88.36288842000067,53592.200357760004
2023-04-28,01:41:45.000,118,11064700,13205,0,1682646104,13139.92066833999,88.29944624999916,53592.1095252
2023-04-28,01:41:46.000,118,11064660,13485,0,1682646105,13139.83983261999,88.25715147000301,53592.02567976001
2023-04-28,01:41:47.000,118,11064675,13285,0,1682646106,13139.806151069999,88.1937093000015,53591.983757040005
2023-04-28,01:41:48.000,118,11064699,13245,0,1682646107,13139.833096309994,88.10911974000192,53591.99773128
2023-04-28,01:41:49.000,118,11064671,13485,0,1682646108,13139.86677786,87.98928452999826,53591.97676992001
2023-04-28,01:41:50.000,118,11064662,13205,0,1682646109,13139.86677786,87.86240019000252,53591.87196312
2023-04-28,01:41:51.000,118,11064655,13085,0,1682646110,13139.92066833999,87.75666324000485,53591.85798888001
2023-04-28,01:41:52.000,118,11064658,13485,0,1682646111,13140.06213084999,87.66502454999863,53591.84401464
2023-04-28,01:41:53.000,118,11064711,13245,0,1682646112,13140.136230259996,87.57338585999969,53591.8300404
2023-04-28,01:41:54.000,118,11064708,13285,0,1682646113,13140.19012074,87.44650152000395,53591.75318208
2023-04-28,01:41:55.000,118,11064653,13405,0,1682646114,13140.2305386,87.36896109000372,53591.66933664001
2023-04-28,01:41:56.000,118,11064678,13005,0,1682646115,13140.331583250001,87.2420767500007,53591.599465440006
2023-04-28,01:41:57.000,118,11064699,13285,0,1682646116,13140.425891589992,87.21388023000327,53591.6553624
2023-04-28,01:41:58.000,118,11064694,13045,0,1682646117,13140.520199929997,87.13633980000304,53591.60645256
2023-04-28,01:41:59.000,118,11064675,13045,0,1682646118,13140.540408859997,87.11519240999769,53591.61343968
2023-04-28,01:42:00.000,118,11064668,13405,0,1682646119,13140.594299340002,87.1433889300024,53591.57151696001
2023-04-28,01:42:01.000,118,11064690,13165,0,1682646120,13140.553881480002,87.15748719000112,53591.42478744001
2023-04-28,01:42:02.000,118,11064674,13445,0,1682646121,13140.560617789997,87.19273283999792,53591.40382608001
2023-04-28,01:42:03.000,118,11064679,13325,0,1682646122,13140.601035649997,87.24912588000007,53591.48767152
2023-04-28,01:42:04.000,118,11064669,13285,0,1682646123,13140.627980889993,87.28437153000414,53591.42478744001
2023-04-28,01:42:05.000,118,11064623,13285,0,1682646124,13140.574090410002,87.32666631000029,53591.34792912
2023-04-28,01:42:06.000,118,11064665,13085,0,1682646125,13140.641453509998,87.34781369999837,53591.340942
2023-04-28,01:42:07.000,118,11064682,13245,0,1682646126,13140.742498159998,87.35486282999773,53591.36889048
2023-04-28,01:42:08.000,118,11064630,13205,0,1682646127,13140.830070189993,87.4253541299986,53591.32696776
2023-04-28,01:42:09.000,118,11064680,13005,0,1682646128,13140.877224359989,87.43945239000459,53591.29901928
2023-04-28,01:42:10.000,118,11064658,13285,0,1682646129,13141.025423179999,87.39715761000116,53591.30600640001
2023-04-28,01:42:11.000,118,11064700,13325,0,1682646130,13141.11973151999,87.40420674000052,53591.215173840006
2023-04-28,01:42:12.000,118,11064642,13285,0,1682646131,13141.274666649995,87.31256805000157,53591.20818672001
2023-04-28,01:42:13.000,118,11064656,13285,0,1682646132,13141.510437500001,87.30551892000221,53591.25010944
2023-04-28,01:42:14.000,118,11064719,13165,0,1682646133,13141.719263109997,87.28437153000414,53591.20818672001
2023-04-28,01:42:15.000,118,11064676,13205,0,1682646134,13141.887670859993,87.30551892000221,53591.29203216
2023-04-28,01:42:16.000,118,11064670,13125,0,1682646135,13142.103232779999,87.23502762000135,53591.15228976
2023-04-28,01:42:17.000,118,11064679,13445,0,1682646136,13142.30532208,87.24912588000007,53591.22216096
2023-04-28,01:42:18.000,118,11064663,13005,0,1682646137,13142.54782924,87.19273283999792,53591.2710708
2023-04-28,01:42:19.000,118,11064670,13245,0,1682646138,13142.709500680001,87.20683110000391,53591.25010944
2023-04-28,01:42:20.000,118,11064689,13205,0,1682646139,13142.810545330001,87.21388023000327,53591.20818672001
2023-04-28,01:42:21.000,118,11064698,13205,0,1682646140,13142.999162009997,87.19978197000455,53591.29901928
2023-04-28,01:42:22.000,118,11064679,13525,0,1682646141,13143.133888210003,87.17158544999984,53591.35491624001
2023-04-28,01:42:23.000,118,11064710,13445,0,1682646142,13143.228196549993,87.15043806000176,53591.32696776
2023-04-28,01:42:24.000,118,11064656,13205,0,1682646143,13143.268614409993,87.10109414999897,53591.31998064
2023-04-28,01:42:25.000,118,11064681,13285,0,1682646144,13143.241669169998,87.10109414999897,53591.29901928
2023-04-28,01:42:26.000,118,11064697,12965,0,1682646145,13143.261878099998,87.01650458999939,53591.32696776
2023-04-28,01:42:27.000,118,11064685,13085,0,1682646146,13143.282087029998,87.00240633000067,53591.340942
2023-04-28,01:42:28.000,118,11064669,13125,0,1682646147,13143.288823339994,86.91781677000108,53591.29901928
2023-04-28,01:42:29.000,118,11064700,13205,0,1682646148,13143.241669169998,86.87552198999765,53591.340942
2023-04-28,01:42:30.000,118,11064669,13245,0,1682646149,13143.167569759993,86.77683416999935,53591.33395488001
2023-04-28,01:42:31.000,118,11064693,13405,0,1682646150,13143.167569759993,86.67814635000104,53591.40382608001
2023-04-28,01:42:32.000,118,11064657,13165,0,1682646151,13143.127151899993,86.57240940000338,53591.361903360004
2023-04-28,01:42:33.000,118,11064653,13445,0,1682646152,13143.059788799997,86.48077071000444,53591.39683896
2023-04-28,01:42:34.000,118,11064669,13125,0,1682646153,13143.059788799997,86.36798463000014,53591.35491624001
2023-04-28,01:42:35.000,118,11064747,13085,0,1682646154,13142.972216770002,86.26224768000247,53591.31998064
2023-04-28,01:42:36.000,118,11064659,13365,0,1682646155,13143.032843560002,86.13536333999946,53591.29203216
2023-04-28,01:42:37.000,118,11064676,13285,0,1682646156,13143.053052490002,86.03667552000115,53591.31998064
2023-04-28,01:42:38.000,118,11064623,13005,0,1682646157,13143.046316179993,85.90979117999814,53591.29901928
2023-04-28,01:42:39.000,118,11064676,13165,0,1682646158,13143.133888210003,85.7829068400024,53591.32696776
2023-04-28,01:42:40.000,118,11064656,13085,0,1682646159,13143.154097139988,85.64897337000002,53591.32696776
2023-04-28,01:42:41.000,118,11064665,13165,0,1682646160,13143.093470350002,85.55028555000172,53591.243122320004
2023-04-28,01:42:42.000,118,11064670,13205,0,1682646161,13143.167569759993,85.47979425000085,53591.22914808
2023-04-28,01:42:43.000,118,11064677,13285,0,1682646162,13143.201251309998,85.40225382000062,53591.25709656001
2023-04-28,01:42:44.000,118,11064631,13125,0,1682646163,13143.187778689993,85.35290990999783,53591.22914808
2023-04-28,01:42:45.000,118,11064683,13285,0,1682646164,13143.174306069988,85.28241861000424,53591.18722536001
2023-04-28,01:42:46.000,118,11064678,13045,0,1682646165,13143.241669169998,85.24012383000081,53591.243122320004
2023-04-28,01:42:47.000,118,11064640,13165,0,1682646166,13143.241669169998,85.21897644000273,53591.243122320004
2023-04-28,01:42:48.000,118,11064689,13405,0,1682646167,13143.207987619993,85.15553427000123,53591.2011996
2023-04-28,01:42:49.000,118,11064672,12965,0,1682646168,13143.174306069988,85.15553427000123,53591.18722536001
2023-04-28,01:42:50.000,118,11064680,13285,0,1682646169,13143.167569759993,85.12733775000379,53591.11036704
2023-04-28,01:42:51.000,118,11064666,13005,0,1682646170,13143.106942969993,85.1132394899978,53591.11735416001
2023-04-28,01:42:52.000,118,11064652,13245,0,1682646171,13143.073261420002,85.07094471000164,53591.10337992
2023-04-28,01:42:53.000,118,11064682,13325,0,1682646172,13143.053052490002,85.04979732000356,53591.20818672001
2023-04-28,01:42:54.000,118,11064661,13285,0,1682646173,13143.066525109993,85.0427481900042,53591.16626400001
2023-04-28,01:42:55.000,118,11064677,13005,0,1682646174,13142.992425700002,85.02160079999885,53591.145302640005
2023-04-28,01:42:56.000,118,11064675,12925,0,1682646175,13142.985689389992,85.00045341000077,53591.10337992
2023-04-28,01:42:57.000,118,11064673,13285,0,1682646176,13142.999162009997,84.93701123999926,53591.12434128
2023-04-28,01:42:58.000,118,11064676,13405,0,1682646177,13142.965480459992,84.90881472000183,53591.11735416001
2023-04-28,01:42:59.000,118,11064640,13245,0,1682646178,13142.945271529992,84.8665199399984,53591.08241856
2023-04-28,01:43:00.000,118,11064655,13245,0,1682646179,13142.945271529992,84.82422516000224,53591.075431440004
2023-04-28,01:43:01.000,118,11064683,13325,0,1682646180,13142.884644739992,84.76078299000073,53591.096392800006
2023-04-28,01:43:02.000,118,11064694,13325,0,1682646181,13142.884644739992,84.69734081999923,53591.05447008
2023-04-28,01:43:03.000,118,11064706,13005,0,1682646182,13142.911589980002,84.66209517000243,53591.15927688
2023-04-28,01:43:04.000,118,11064680,13205,0,1682646183,13142.864435809992,84.59160387000156,53591.06844432001
2023-04-28,01:43:05.000,118,11064709,12965,0,1682646184,13142.817281639997,84.59160387000156,53591.075431440004
2023-04-28,01:43:06.000,118,11064681,13125,0,1682646185,13142.837490569997,84.57045648000349,53591.0614572
2023-04-28,01:43:07.000,118,11064679,13125,0,1682646186,13142.797072709996,84.57750561000285,53591.03350872
2023-04-28,01:43:08.000,118,11064664,13165,0,1682646187,13142.770127470001,84.57750561000285,53590.977611760005
2023-04-28,01:43:09.000,118,11064694,13325,0,1682646188,13142.763391159991,84.619800389999,53591.01953448001
2023-04-28,01:43:10.000,118,11064655,13165,0,1682646189,13142.722973299991,84.619800389999,53590.98459888
2023-04-28,01:43:11.000,118,11064649,13085,0,1682646190,13142.716236989996,84.69029168999987,53590.99857312001
2023-04-28,01:43:12.000,118,11064666,13085,0,1682646191,13142.696028059996,84.7325864700033,53590.9566504
2023-04-28,01:43:13.000,118,11064687,13245,0,1682646192,13142.716236989996,84.7960286400048,53590.93568904
2023-04-28,01:43:14.000,118,11064694,13525,0,1682646193,13142.68929175,84.87356906999776,53590.94267616
2023-04-28,01:43:15.000,118,11064669,13125,0,1682646194,13142.68929175,84.95110949999798,53590.9566504
2023-04-28,01:43:16.000,118,11064635,13165,0,1682646195,13142.696028059996,85.06389558000228,53590.86581784
2023-04-28,01:43:17.000,118,11064663,13285,0,1682646196,13142.722973299991,85.08504297000036,53590.87280496001
2023-04-28,01:43:18.000,118,11064688,13285,0,1682646197,13142.824017949992,85.12028862000443,53590.93568904
2023-04-28,01:43:19.000,118,11064710,13205,0,1682646198,13142.911589980002,85.15553427000123,53590.96363752
2023-04-28,01:43:20.000,118,11064628,13445,0,1682646199,13142.965480459992,85.18373078999866,53590.93568904
2023-04-28,01:43:21.000,118,11064690,13405,0,1682646200,13143.032843560002,85.23307470000145,53590.89376632
2023-04-28,01:43:22.000,118,11064665,13205,0,1682646201,13143.194514999988,85.19782905000466,53590.907740560004
2023-04-28,01:43:23.000,118,11064653,13365,0,1682646202,13143.335977509989,85.21897644000273,53590.97062464001
2023-04-28,01:43:24.000,118,11064668,13045,0,1682646203,13143.490912639994,85.24717296000017,53591.01254736
2023-04-28,01:43:25.000,118,11064680,13125,0,1682646204,13143.632375149995,85.27536948000488,53591.01254736
2023-04-28,01:43:26.000,118,11064681,13085,0,1682646205,13143.834464449996,85.23307470000145,53591.04049584001
2023-04-28,01:43:27.000,118,11064678,13165,0,1682646206,13144.043290059992,85.2260255700021,53591.096392800006
2023-04-28,01:43:28.000,118,11064679,13285,0,1682646207,13144.245379359993,85.24012383000081,53591.08241856
2023-04-28,01:43:29.000,118,11064688,13205,0,1682646208,13144.393578179988,85.24012383000081,53591.11036704
2023-04-28,01:43:30.000,118,11064700,13405,0,1682646209,13144.555249619989,85.26832034999825,53591.15228976
2023-04-28,01:43:31.000,118,11064676,13205,0,1682646210,13144.73712998999,85.30356600000232,53591.16626400001
2023-04-28,01:43:32.000,118,11064657,13325,0,1682646211,13144.952691909995,85.35290990999783,53591.1313284
2023-04-28,01:43:33.000,118,11064685,13045,0,1682646212,13145.208671690001,85.36700817000383,53591.29901928
2023-04-28,01:43:34.000,118,11064676,12965,0,1682646213,13145.457915159997,85.40930294999998,53591.410813200004
2023-04-28,01:43:35.000,118,11064642,13165,0,1682646214,13145.700422319998,85.4374994700047,53591.480684400005
2023-04-28,01:43:36.000,118,11064629,13165,0,1682646215,13145.87556637999,85.5714329399998,53591.45273592001
2023-04-28,01:43:37.000,118,11064707,12965,0,1682646216,13146.091128299995,85.67716989000473,53591.61343968
2023-04-28,01:43:38.000,118,11064661,13325,0,1682646217,13146.293217599996,85.7829068400024,53591.63440104
2023-04-28,01:43:39.000,118,11064640,13005,0,1682646218,13146.549197380002,85.87454553000134,53591.70427224
2023-04-28,01:43:40.000,118,11064642,13045,0,1682646219,13146.805177159993,85.96618422000029,53591.80209192
2023-04-28,01:43:41.000,118,11064657,13405,0,1682646220,13147.061156939999,86.03667552000115,53591.864976000004
2023-04-28,01:43:42.000,118,11064669,13485,0,1682646221,13147.32387303,86.14241246999882,53591.983757040005
2023-04-28,01:43:43.000,118,11064704,13445,0,1682646222,13147.653952219996,86.19880551000097,53592.053628240006
2023-04-28,01:43:44.000,118,11064653,13325,0,1682646223,13147.909932000002,86.26224768000247,53592.11651232
2023-04-28,01:43:45.000,118,11064693,13005,0,1682646224,13148.213065949989,86.24814942000376,53592.17240928001
2023-04-28,01:43:46.000,118,11064646,13245,0,1682646225,13148.48251835,86.23405115999776,53592.270228960006
2023-04-28,01:43:47.000,118,11064645,13125,0,1682646226,13148.799124919991,86.14946159999818,53592.31215168001
2023-04-28,01:43:48.000,118,11064669,13445,0,1682646227,13149.183094589993,86.12126508000074,53592.44490696
2023-04-28,01:43:49.000,118,11064668,13165,0,1682646228,13149.526646399994,86.02257726000244,53592.654520560005
2023-04-28,01:43:50.000,118,11064656,13085,0,1682646229,13149.81630772999,85.93798770000285,53592.73137888
2023-04-28,01:43:51.000,118,11064683,13285,0,1682646230,13150.132914299997,85.8463490100039,53592.8781084
2023-04-28,01:43:52.000,118,11064663,13285,0,1682646231,13150.436048249998,85.80405423000047,53592.99688944
2023-04-28,01:43:53.000,118,11064671,13285,0,1682646232,13150.611192309989,85.71946467000089,53593.11567048
2023-04-28,01:43:54.000,118,11064659,13245,0,1682646233,13150.75265481999,85.60667859000387,53593.206503040004
2023-04-28,01:43:55.000,118,11064664,13365,0,1682646234,13150.87390839999,85.52913816000364,53593.24143864
2023-04-28,01:43:56.000,118,11064692,13285,0,1682646235,13151.00189829,85.39520469000126,53593.38816816001
2023-04-28,01:43:57.000,118,11064648,13405,0,1682646236,13151.09620662999,85.29651687000296,53593.55585904001
2023-04-28,01:43:58.000,118,11064695,13285,0,1682646237,13151.177042349991,85.21192731000338,53593.6466916
2023-04-28,01:43:59.000,118,11064673,13285,0,1682646238,13151.190514969996,85.10619035999844,53593.758485520004
2023-04-28,01:44:00.000,118,11064660,13405,0,1682646239,13151.11641555999,85.01455166999949,53593.84233096
2023-04-28,01:44:01.000,118,11064682,13245,0,1682646240,13151.02210722,84.92291298000055,53593.84233096
2023-04-28,01:44:02.000,118,11064703,13125,0,1682646241,13150.93453518999,84.81012690000352,53593.94015064001
2023-04-28,01:44:03.000,118,11064679,13005,0,1682646242,13150.81328160999,84.69734081999923,53593.996047600005
2023-04-28,01:44:04.000,118,11064695,13045,0,1682646243,13150.644873859994,84.61275125999964,53594.065918800006
2023-04-28,01:44:05.000,118,11064678,13325,0,1682646244,13150.402366699993,84.50701431000198,53594.13579000001
2023-04-28,01:44:06.000,118,11064659,13285,0,1682646245,13150.173332159997,84.38012996999896,53594.163738480005
2023-04-28,01:44:07.000,118,11064665,13165,0,1682646246,13149.917352379991,84.2391473700045,53594.21963544
2023-04-28,01:44:08.000,118,11064640,13005,0,1682646247,13149.61421842999,84.16160694000428,53594.25457104001
2023-04-28,01:44:09.000,118,11064690,13165,0,1682646248,13149.263930309993,84.00652608000382,53594.21963544
2023-04-28,01:44:10.000,118,11064686,13085,0,1682646249,13148.906905880001,83.83734696000465,53594.2405968
2023-04-28,01:44:11.000,118,11064701,13325,0,1682646250,13148.529672519995,83.68931523000356,53594.14277712
2023-04-28,01:44:12.000,118,11064677,13285,0,1682646251,13148.192857019989,83.48489046000032,53594.13579000001
2023-04-28,01:44:13.000,118,11064624,13085,0,1682646252,13147.876250449997,83.3227604700005,53594.1707256
2023-04-28,01:44:14.000,118,11064717,13445,0,1682646253,13147.539434949991,83.09013917999982,53594.12880288
2023-04-28,01:44:15.000,118,11064679,13405,0,1682646254,13147.20261945,82.8786652800045,53594.05194456
2023-04-28,01:44:16.000,118,11064637,13005,0,1682646255,13146.784968229993,82.70243702999869,53593.96809912001
2023-04-28,01:44:17.000,118,11064653,13285,0,1682646256,13146.407734870001,82.46276660999865,53593.828356720005
2023-04-28,01:44:18.000,118,11064630,13165,0,1682646257,13146.14501878,82.25834184000269,53593.81438248
2023-04-28,01:44:19.000,118,11064629,13125,0,1682646258,13145.882302689999,82.01867142000265,53593.72354992001
2023-04-28,01:44:20.000,118,11064669,13045,0,1682646259,13145.565696119993,81.82129577999876,53593.68861432
2023-04-28,01:44:21.000,118,11064677,13005,0,1682646260,13145.276034789997,81.63096927000151,53593.54887192
2023-04-28,01:44:22.000,118,11064651,13245,0,1682646261,13145.04700025,81.39129885000148,53593.541884800004
2023-04-28,01:44:23.000,118,11064655,13085,0,1682646262,13144.83817463999,81.23621799000102,53593.444065120006
2023-04-28,01:44:24.000,118,11064669,13085,0,1682646263,13144.629349029994,81.06703887000185,53593.4021424
2023-04-28,01:44:25.000,118,11064624,13245,0,1682646264,13144.433996039988,80.92605627000012,53593.29733560001
2023-04-28,01:44:26.000,118,11064661,13285,0,1682646265,13144.231906740002,80.82736845000181,53593.17156744
2023-04-28,01:44:27.000,118,11064641,13245,0,1682646266,13144.097180539997,80.78507366999838,53593.14361896
2023-04-28,01:44:28.000,118,11064676,13285,0,1682646267,13144.009608510001,80.71458237000479,53593.108683360006
2023-04-28,01:44:29.000,118,11064623,13165,0,1682646268,13143.901827549991,80.68638585000008,53592.99688944
2023-04-28,01:44:30.000,118,11064647,13125,0,1682646269,13143.80078289999,80.7004841099988,53592.9479796
2023-04-28,01:44:31.000,118,11064656,13445,0,1682646270,13143.71994717999,80.72163150000415,53592.920031120004
2023-04-28,01:44:32.000,118,11064683,13125,0,1682646271,13143.68626563,80.77802453999902,53592.920031120004
2023-04-28,01:44:33.000,118,11064653,13205,0,1682646272,13143.57848466999,80.86261409999861,53592.871121280004
2023-04-28,01:44:34.000,118,11064647,13245,0,1682646273,13143.48417633,81.01769495999906,53592.78727584
2023-04-28,01:44:35.000,118,11064647,13365,0,1682646274,13143.369659059994,81.19392321000487,53592.68945616
2023-04-28,01:44:36.000,118,11064708,13445,0,1682646275,13143.248405479993,81.34900406999805,53592.62657208001
2023-04-28,01:44:37.000,118,11064663,12925,0,1682646276,13143.207987619993,81.52523232000385,53592.61958496
2023-04-28,01:44:38.000,118,11064656,13165,0,1682646277,13143.201251309998,81.69441144000302,53592.62657208001
2023-04-28,01:44:39.000,118,11064641,13485,0,1682646278,13143.154097139988,81.82834490999812,53592.563688
2023-04-28,01:44:40.000,118,11064685,13165,0,1682646279,13143.154097139988,81.99047489999793,53592.52875240001
2023-04-28,01:44:41.000,118,11064676,13245,0,1682646280,13143.100206659998,82.14555575999839,53592.44490696
2023-04-28,01:44:42.000,118,11064680,13285,0,1682646281,13143.140624519998,82.25129271000333,53592.40997136001
2023-04-28,01:44:43.000,118,11064670,13165,0,1682646282,13143.187778689993,82.33588227000291,53592.368048640004
2023-04-28,01:44:44.000,118,11064616,13365,0,1682646283,13143.167569759993,82.42752096000186,53592.40298424
2023-04-28,01:44:45.000,118,11064653,13125,0,1682646284,13143.187778689993,82.52620878000016,53592.34010016001
2023-04-28,01:44:46.000,118,11064663,13245,0,1682646285,13143.181042379998,82.55440530000487,53592.33311304
2023-04-28,01:44:47.000,118,11064673,13325,0,1682646286,13143.241669169998,82.62489659999846,53592.34010016001
2023-04-28,01:44:48.000,118,11064673,13365,0,1682646287,13143.302295959998,82.66014225000254,53592.36106152001
2023-04-28,01:44:49.000,118,11064697,13365,0,1682646288,13143.302295959998,82.73768268000276,53592.31215168001
2023-04-28,01:44:50.000,118,11064668,13085,0,1682646289,13143.322504889999,82.77292832999956,53592.29119032001
2023-04-28,01:44:51.000,118,11064668,13085,0,1682646290,13143.255141789989,82.87161614999786,53592.249267600004
2023-04-28,01:44:52.000,118,11064609,13085,0,1682646291,13143.295559649989,82.97030397000344,53592.1793964
2023-04-28,01:44:53.000,118,11064638,13285,0,1682646292,13143.356186439989,83.06194266000239,53592.24228048001
2023-04-28,01:44:54.000,118,11064746,13365,0,1682646293,13143.335977509989,83.20292526000412,53592.270228960006
2023-04-28,01:44:55.000,118,11064638,13285,0,1682646294,13143.275350719989,83.36505525000393,53592.18638352
2023-04-28,01:44:56.000,118,11064672,13285,0,1682646295,13143.255141789989,83.54128350000246,53592.1793964
2023-04-28,01:44:57.000,118,11064676,13365,0,1682646296,13143.241669169998,83.72456088000035,53592.20734488
2023-04-28,01:44:58.000,118,11064659,13325,0,1682646297,13143.207987619993,83.93603478000296,53592.23529336
2023-04-28,01:44:59.000,118,11064687,13165,0,1682646298,13143.127151899993,84.18275433000235,53592.24228048001
2023-04-28,01:45:00.000,118,11064639,13085,0,1682646299,13143.066525109993,84.40127736000431,53592.13048656
2023-04-28,01:45:01.000,118,11064689,13165,0,1682646300,13143.066525109993,84.61275125999964,53592.18638352
2023-04-28,01:45:02.000,118,11064683,13205,0,1682646301,13143.079997729998,84.81717603000288,53592.24228048001
2023-04-28,01:45:03.000,118,11064623,13085,0,1682646302,13143.100206659998,85.01455166999949,53592.21433200001
2023-04-28,01:45:04.000,118,11064656,13245,0,1682646303,13143.127151899993,85.15553427000123,53592.18638352
2023-04-28,01:45:05.000,118,11064668,13085,0,1682646304,13143.133888210003,85.28241861000424,53592.07458960001
2023-04-28,01:45:06.000,118,11064615,13165,0,1682646305,13143.295559649989,85.36700817000383,53592.11651232
2023-04-28,01:45:07.000,118,11064647,13125,0,1682646306,13143.470703709994,85.44454860000405,53592.12349944001
2023-04-28,01:45:08.000,118,11064620,12965,0,1682646307,13143.672793009995,85.48684338000021,53592.151447920005
2023-04-28,01:45:09.000,118,11064618,13125,0,1682646308,13143.84793707,85.60667859000387,53592.1793964
2023-04-28,01:45:10.000,118,11064683,13125,0,1682646309,13144.103916849992,85.6842190200041,53592.200357760004
2023-04-28,01:45:11.000,118,11064660,13205,0,1682646310,13144.312742460002,85.70536641000217,53592.18638352
2023-04-28,01:45:12.000,118,11064685,13165,0,1682646311,13144.629349029994,85.72651380000025,53592.23529336
2023-04-28,01:45:13.000,118,11064645,13125,0,1682646312,13144.831438329995,85.78995597000176,53592.24228048001
2023-04-28,01:45:14.000,118,11064664,13365,0,1682646313,13145.100890729991,85.81815248999919,53592.249267600004
2023-04-28,01:45:15.000,118,11064653,13125,0,1682646314,13145.309716340002,85.91684031000477,53592.20734488
2023-04-28,01:45:16.000,118,11064704,13205,0,1682646315,13145.558959809998,85.96618422000029,53592.29119032001
2023-04-28,01:45:17.000,118,11064664,13205,0,1682646316,13145.882302689999,85.98733160999836,53592.38202288001
2023-04-28,01:45:18.000,118,11064677,13405,0,1682646317,13146.12480985,86.00847900000372,53592.47984256001
2023-04-28,01:45:19.000,118,11064650,13445,0,1682646318,13146.353844389996,86.06487203999859,53592.50779104001
2023-04-28,01:45:20.000,118,11064716,13245,0,1682646319,13146.576142619997,86.14241246999882,53592.57067512
2023-04-28,01:45:21.000,118,11064627,13245,0,1682646320,13146.683923579993,86.2411002900044,53592.54272664
2023-04-28,01:45:22.000,118,11064706,13245,0,1682646321,13146.872540259988,86.31159158999799,53592.605610720006
2023-04-28,01:45:23.000,118,11064638,13205,0,1682646322,13147.05442062999,86.40323028000421,53592.6684948
2023-04-28,01:45:24.000,118,11064637,13125,0,1682646323,13147.21609206999,86.41027941000357,53592.724391760006
2023-04-28,01:45:25.000,118,11064676,13325,0,1682646324,13147.310400409995,86.48077071000444,53592.71740464001
2023-04-28,01:45:26.000,118,11064639,12965,0,1682646325,13147.472071849996,86.52306549000059,53592.79426296001
2023-04-28,01:45:27.000,118,11064666,13245,0,1682646326,13147.573116499996,86.55831114000466,53592.82919856
2023-04-28,01:45:28.000,118,11064645,13125,0,1682646327,13147.620270669991,86.62880243999825,53592.89906976
2023-04-28,01:45:29.000,118,11064668,13165,0,1682646328,13147.680897459992,86.67814635000104,53592.96195384001
2023-04-28,01:45:30.000,118,11064656,12965,0,1682646329,13147.741524249992,86.66404809000232,53592.98291520001
2023-04-28,01:45:31.000,118,11064654,12925,0,1682646330,13147.734787939997,86.6851954800004,53592.93400536001
2023-04-28,01:45:32.000,118,11064660,13125,0,1682646331,13147.728051630002,86.65699896000297,53592.93400536001
2023-04-28,01:45:33.000,118,11064693,13525,0,1682646332,13147.781942109992,86.5865076600021,53593.07374776
2023-04-28,01:45:34.000,118,11064673,13325,0,1682646333,13147.775205799997,86.50191810000251,53593.1226576
2023-04-28,01:45:35.000,118,11064655,13125,0,1682646334,13147.768469490002,86.41732854000293,53593.087722000004
2023-04-28,01:45:36.000,118,11064648,13245,0,1682646335,13147.781942109992,86.28339507000055,53593.108683360006
2023-04-28,01:45:37.000,118,11064639,13245,0,1682646336,13147.829096280002,86.15651073000481,53593.11567048
2023-04-28,01:45:38.000,118,11064634,13205,0,1682646337,13147.856041519997,86.05782290999923,53593.13663184
2023-04-28,01:45:39.000,118,11064665,13485,0,1682646338,13147.876250449997,85.91684031000477,53593.206503040004
2023-04-28,01:45:40.000,118,11064628,13085,0,1682646339,13147.963822479993,85.75471031999768,53593.13663184
2023-04-28,01:45:41.000,118,11064665,13405,0,1682646340,13148.044658199993,85.62077685000258,53593.206503040004
2023-04-28,01:45:42.000,118,11064714,13125,0,1682646341,13148.179384399999,85.41635207999934,53593.26938712001
2023-04-28,01:45:43.000,118,11064648,13045,0,1682646342,13148.260220119999,85.27536948000488,53593.31829696001
2023-04-28,01:45:44.000,118,11064672,12965,0,1682646343,13148.3814737,85.16258340000059,53593.26938712001
2023-04-28,01:45:45.000,118,11064657,12845,0,1682646344,13148.34105584,85.08504297000036,53593.23445152
2023-04-28,01:45:46.000,118,11064705,13085,0,1682646345,13148.41515524999,85.07094471000164,53593.29733560001
2023-04-28,01:45:47.000,118,11064668,13245,0,1682646346,13148.52293621,85.01455166999949,53593.30432272
2023-04-28,01:45:48.000,118,11064678,13205,0,1682646347,13148.610508239995,85.00045341000077,53593.38118104
2023-04-28,01:45:49.000,118,11064679,13285,0,1682646348,13148.64418979,84.98635515000205,53593.395155280006
2023-04-28,01:45:50.000,118,11064659,13045,0,1682646349,13148.738498129991,85.01455166999949,53593.4021424
2023-04-28,01:45:51.000,118,11064666,13125,0,1682646350,13148.873224329996,84.98635515000205,53593.45105224
2023-04-28,01:45:52.000,118,11064644,13005,0,1682646351,13148.947323740002,85.05684645000292,53593.52791056
2023-04-28,01:45:53.000,118,11064636,13245,0,1682646352,13148.994477909997,85.04979732000356,53593.51393632001
2023-04-28,01:45:54.000,118,11064639,13085,0,1682646353,13149.034895769997,85.077993840001,53593.48598784001
2023-04-28,01:45:55.000,118,11064650,13045,0,1682646354,13149.061841009992,85.16963252999994,53593.45803936
2023-04-28,01:45:56.000,118,11064671,13165,0,1682646355,13149.176358279998,85.21897644000273,53593.541884800004
2023-04-28,01:45:57.000,118,11064666,13125,0,1682646356,13149.304348169993,85.23307470000145,53593.59778176
2023-04-28,01:45:58.000,118,11064663,13205,0,1682646357,13149.351502339989,85.21192731000338,53593.63970448
2023-04-28,01:45:59.000,118,11064646,13045,0,1682646358,13149.519910089999,85.19077991999802,53593.730537040006
2023-04-28,01:46:00.000,118,11064666,13285,0,1682646359,13149.60074581,85.18373078999866,53593.75149840001
2023-04-28,01:46:01.000,118,11064702,12925,0,1682646360,13149.64116367,85.19782905000466,53593.7165628
2023-04-28,01:46:02.000,118,11064639,13005,0,1682646361,13149.769153559995,85.19782905000466,53593.73752416
2023-04-28,01:46:03.000,118,11064635,13045,0,1682646362,13149.87693451999,85.19077991999802,53593.81438248
2023-04-28,01:46:04.000,118,11064679,13325,0,1682646363,13149.977979169991,85.18373078999866,53593.86329232
2023-04-28,01:46:05.000,118,11064636,13325,0,1682646364,13150.004924410001,85.19077991999802,53593.88425368
2023-04-28,01:46:06.000,118,11064677,12925,0,1682646365,13150.072287509996,85.25422208999953,53593.926176400004
2023-04-28,01:46:07.000,118,11064667,13245,0,1682646366,13150.213750019997,85.28241861000424,53594.05194456
2023-04-28,01:46:08.000,118,11064666,13365,0,1682646367,13150.240695259992,85.35290990999783,53594.07290592
2023-04-28,01:46:09.000,118,11064654,13085,0,1682646368,13150.260904189992,85.40225382000062,53594.10784152001
2023-04-28,01:46:10.000,118,11064678,13165,0,1682646369,13150.314794669997,85.46569599000213,53594.1008544
2023-04-28,01:46:11.000,118,11064636,13365,0,1682646370,13150.267640500002,85.55028555000172,53594.1008544
2023-04-28,01:46:12.000,118,11064647,13205,0,1682646371,13150.247431570002,85.61372772000323,53594.14976424
2023-04-28,01:46:13.000,118,11064660,13285,0,1682646372,13150.308058360002,85.70536641000217,53594.24758392
2023-04-28,01:46:14.000,118,11064616,13325,0,1682646373,13150.287849430002,85.87454553000134,53594.29649376
2023-04-28,01:46:15.000,118,11064625,13205,0,1682646374,13150.240695259992,86.03667552000115,53594.32444224001
2023-04-28,01:46:16.000,118,11064650,12885,0,1682646375,13150.119441679992,86.1917563800016,53594.37335208001
2023-04-28,01:46:17.000,118,11064644,12965,0,1682646376,13150.079023819992,86.31864072000462,53594.380339200005
2023-04-28,01:46:18.000,118,11064652,12885,0,1682646377,13150.025133340001,86.38913201999821,53594.46418464
2023-04-28,01:46:19.000,118,11064663,13165,0,1682646378,13149.98471548,86.53011461999995,53594.47815888
2023-04-28,01:46:20.000,118,11064613,12965,0,1682646379,13149.910616069996,86.66404809000232,53594.50610736
2023-04-28,01:46:21.000,118,11064700,13365,0,1682646380,13149.82304404,86.76978503999999,53594.47815888
2023-04-28,01:46:22.000,118,11064641,13045,0,1682646381,13149.77588986999,86.87552198999765,53594.53405584
2023-04-28,01:46:23.000,118,11064662,13085,0,1682646382,13149.73547200999,86.97420981000323,53594.53405584
2023-04-28,01:46:24.000,118,11064652,13365,0,1682646383,13149.668108909995,87.05879937000282,53594.58995280001
2023-04-28,01:46:25.000,118,11064650,13285,0,1682646384,13149.60074581,87.15748719000112,53594.617901280006
2023-04-28,01:46:26.000,118,11064682,13245,0,1682646385,13149.519910089999,87.20683110000391,53594.63886264001
2023-04-28,01:46:27.000,118,11064686,13245,0,1682646386,13149.445810679994,87.28437153000414,53594.57597856
2023-04-28,01:46:28.000,118,11064644,13365,0,1682646387,13149.412129129989,87.28437153000414,53594.65982400001
2023-04-28,01:46:29.000,118,11064677,13245,0,1682646388,13149.338029719998,87.36191196000436,53594.64584976
2023-04-28,01:46:30.000,118,11064668,13125,0,1682646389,13149.230248759988,87.40420674000052,53594.6947596
2023-04-28,01:46:31.000,118,11064670,13365,0,1682646390,13149.156149349998,87.41830499999924,53594.6947596
2023-04-28,01:46:32.000,118,11064653,13205,0,1682646391,13149.014686839997,87.46059978000267,53594.74366944
2023-04-28,01:46:33.000,118,11064631,13005,0,1682646392,13148.933851119997,87.48174717000074,53594.75764368001
2023-04-28,01:46:34.000,118,11064663,13205,0,1682646393,13148.76544337,87.51699282000482,53594.785592160006
2023-04-28,01:46:35.000,118,11064656,13125,0,1682646394,13148.54314514,87.58043498999905,53594.73668232001
2023-04-28,01:46:36.000,118,11064657,13285,0,1682646395,13148.347792149994,87.57338585999969,53594.75065656
2023-04-28,01:46:37.000,118,11064652,13085,0,1682646396,13148.206329639994,87.61568064000312,53594.77161792
2023-04-28,01:46:38.000,118,11064634,13285,0,1682646397,13148.017712959998,87.62272977000248,53594.74366944
2023-04-28,01:46:39.000,118,11064671,12965,0,1682646398,13147.829096280002,87.67912281000463,53594.75065656
2023-04-28,01:46:40.000,118,11064649,13445,0,1682646399,13147.586589120001,87.69322107000335,53594.72270808
2023-04-28,01:46:41.000,118,11064604,13165,0,1682646400,13147.3036641,87.72846672000014,53594.65982400001
2023-04-28,01:46:42.000,118,11064647,13125,0,1682646401,13147.11504741999,87.72141759000078,53594.63187552
2023-04-28,01:46:43.000,118,11064687,13405,0,1682646402,13146.865803949993,87.72846672000014,53594.568991440006
2023-04-28,01:46:44.000,118,11064674,13285,0,1682646403,13146.650242030002,87.70731933000206,53594.60392704
2023-04-28,01:46:45.000,118,11064657,13445,0,1682646404,13146.374053319996,87.77076150000357,53594.52706872
2023-04-28,01:46:46.000,118,11064661,13125,0,1682646405,13146.16522771,87.74256497999886,53594.54104296001
2023-04-28,01:46:47.000,118,11064677,13085,0,1682646406,13145.949665789994,87.7002702000027,53594.49213312001
2023-04-28,01:46:48.000,118,11064649,13085,0,1682646407,13145.720631249998,87.72141759000078,53594.485146
2023-04-28,01:46:49.000,118,11064644,13445,0,1682646408,13145.457915159997,87.7355158499995,53594.42226192001
2023-04-28,01:46:50.000,118,11064637,13285,0,1682646409,13145.228880620001,87.70731933000206,53594.42226192001
2023-04-28,01:46:51.000,118,11064620,13365,0,1682646410,13144.96616453,87.76371237000421,53594.261558160004
2023-04-28,01:46:52.000,118,11064673,13325,0,1682646411,13144.79775677999,87.76371237000421,53594.29649376
2023-04-28,01:46:53.000,118,11064673,13205,0,1682646412,13144.61587640999,87.80600715000037,53594.2405968
2023-04-28,01:46:54.000,118,11064690,12925,0,1682646413,13144.521568069998,87.79895802000101,53594.20566120001
2023-04-28,01:46:55.000,118,11064627,13045,0,1682646414,13144.359896629998,87.82010540999909,53594.12181576
2023-04-28,01:46:56.000,118,11064674,13165,0,1682646415,13144.231906740002,87.82010540999909,53594.01002184
2023-04-28,01:46:57.000,118,11064683,13165,0,1682646416,13144.151071020002,87.81305627999973,53593.97508624
2023-04-28,01:46:58.000,118,11064672,13285,0,1682646417,13144.117389469997,87.8342036699978,53593.94015064001
2023-04-28,01:46:59.000,118,11064650,13245,0,1682646418,13144.056762679997,87.8483019300038,53593.898227920006
2023-04-28,01:47:00.000,118,11064653,13125,0,1682646419,13144.050026370001,87.79190889000165,53593.83534384
2023-04-28,01:47:01.000,118,11064642,13125,0,1682646420,13144.023081129992,87.81305627999973,53593.74451128
2023-04-28,01:47:02.000,118,11064634,13365,0,1682646421,13144.110653160002,87.76371237000421,53593.74451128
2023-04-28,01:47:03.000,118,11064654,13285,0,1682646422,13144.211697810002,87.75666324000485,53593.80739536
2023-04-28,01:47:04.000,118,11064662,13325,0,1682646423,13144.231906740002,87.72846672000014,53593.779446880006
2023-04-28,01:47:05.000,118,11064702,13245,0,1682646424,13144.279060909997,87.70731933000206,53593.730537040006
2023-04-28,01:47:06.000,118,11064682,13245,0,1682646425,13144.299269839998,87.65797541999927,53593.66765296
2023-04-28,01:47:07.000,118,11064677,13165,0,1682646426,13144.326215079993,87.65092628999992,53593.5768204
2023-04-28,01:47:08.000,118,11064650,13125,0,1682646427,13144.407050799993,87.60863151000376,53593.63271736001
2023-04-28,01:47:09.000,118,11064607,13325,0,1682646428,13144.481150209998,87.58043498999905,53593.61874312
2023-04-28,01:47:10.000,118,11064661,13285,0,1682646429,13144.528304379994,87.59453324999777,53593.5768204
2023-04-28,01:47:11.000,118,11064642,13325,0,1682646430,13144.63608533999,87.59453324999777,53593.59778176
2023-04-28,01:47:12.000,118,11064635,13285,0,1682646431,13144.71692105999,87.56633673000033,53593.5768204
2023-04-28,01:47:13.000,118,11064711,13245,0,1682646432,13144.770811539995,87.55928760000097,53593.51393632001
2023-04-28,01:47:14.000,118,11064650,13285,0,1682646433,13144.86511988,87.50289455999882,53593.541884800004
2023-04-28,01:47:15.000,118,11064663,13045,0,1682646434,13144.9459556,87.47469804000139,53593.45803936
2023-04-28,01:47:16.000,118,11064620,13085,0,1682646435,13145.033527629996,87.41125586999988,53593.52092344
2023-04-28,01:47:17.000,118,11064621,13325,0,1682646436,13145.188462760001,87.34781369999837,53593.562846160006
2023-04-28,01:47:18.000,118,11064634,13205,0,1682646437,13145.356870509997,87.23502762000135,53593.62573024
2023-04-28,01:47:19.000,118,11064679,12965,0,1682646438,13145.464651469993,87.1433889300024,53593.61874312
2023-04-28,01:47:20.000,118,11064680,13445,0,1682646439,13145.633059219988,87.00240633000067,53593.61874312
2023-04-28,01:47:21.000,118,11064696,13125,0,1682646440,13145.781258039999,86.93896415999916,53593.56983328
2023-04-28,01:47:22.000,118,11064679,13205,0,1682646441,13145.95640209999,86.7979815600047,53593.590794640004
2023-04-28,01:47:23.000,118,11064646,13085,0,1682646442,13146.16522771,86.69224460999976,53593.60476888001
2023-04-28,01:47:24.000,118,11064686,13405,0,1682646443,13146.340371769991,86.60060592000082,53593.65367872001
2023-04-28,01:47:25.000,118,11064654,13205,0,1682646444,13146.542461069992,86.50896723000187,53593.6466916
2023-04-28,01:47:26.000,118,11064633,13205,0,1682646445,13146.764759299993,86.39618115000485,53593.611756000006
2023-04-28,01:47:27.000,118,11064662,13085,0,1682646446,13147.027475389994,86.31159158999799,53593.70258856001
2023-04-28,01:47:28.000,118,11064620,13285,0,1682646447,13147.249773619995,86.26224768000247,53593.74451128
2023-04-28,01:47:29.000,118,11064671,13445,0,1682646448,13147.41818136999,86.2270020299984,53593.758485520004
2023-04-28,01:47:30.000,118,11064643,13125,0,1682646449,13147.653952219996,86.21290376999968,53593.75149840001
2023-04-28,01:47:31.000,118,11064661,13085,0,1682646450,13147.808887350002,86.17060899000353,53593.79342112
2023-04-28,01:47:32.000,118,11064681,13245,0,1682646451,13148.031185579988,86.17765812000289,53593.86329232
2023-04-28,01:47:33.000,118,11064677,13245,0,1682646452,13148.199593329999,86.21995289999904,53593.94015064001
2023-04-28,01:47:34.000,118,11064638,13445,0,1682646453,13148.40168263,86.17765812000289,53594.01700896001
2023-04-28,01:47:35.000,118,11064661,13085,0,1682646454,13148.52293621,86.21290376999968,53594.044957440005
2023-04-28,01:47:36.000,118,11064657,13205,0,1682646455,13148.62398086,86.21290376999968,53594.12880288
2023-04-28,01:47:37.000,118,11064661,12925,0,1682646456,13148.74523444,86.24814942000376,53594.1707256
2023-04-28,01:47:38.000,118,11064637,12965,0,1682646457,13148.819333849991,86.24814942000376,53594.21963544
2023-04-28,01:47:39.000,118,11064660,13205,0,1682646458,13148.859751709992,86.29044419999991,53594.25457104001
2023-04-28,01:47:40.000,118,11064654,13205,0,1682646459,13148.873224329996,86.31864072000462,53594.22662256001
2023-04-28,01:47:41.000,118,11064668,13205,0,1682646460,13148.906905880001,86.3397881100027,53594.3454036
2023-04-28,01:47:42.000,118,11064645,12965,0,1682646461,13148.974268979997,86.35388637000142,53594.42226192001
2023-04-28,01:47:43.000,118,11064652,13365,0,1682646462,13148.920378499992,86.36798463000014,53594.45719752
2023-04-28,01:47:44.000,118,11064608,13205,0,1682646463,13148.927114810002,86.31864072000462,53594.45719752
2023-04-28,01:47:45.000,118,11064674,13245,0,1682646464,13148.832806469996,86.3397881100027,53594.43623616
2023-04-28,01:47:46.000,118,11064662,13045,0,1682646465,13148.799124919991,86.29044419999991,53594.450210400006
2023-04-28,01:47:47.000,118,11064645,12965,0,1682646466,13148.731761819996,86.29044419999991,53594.49213312001
2023-04-28,01:47:48.000,118,11064649,13285,0,1682646467,13148.630717169995,86.25519855000312,53594.568991440006
2023-04-28,01:47:49.000,118,11064673,13005,0,1682646468,13148.50272728,86.26929681000183,53594.5550172
2023-04-28,01:47:50.000,118,11064631,13125,0,1682646469,13148.31411059999,86.21290376999968,53594.568991440006
2023-04-28,01:47:51.000,118,11064633,13325,0,1682646470,13148.112021299989,86.18470725000225,53594.596939920004
2023-04-28,01:47:52.000,118,11064650,13285,0,1682646471,13147.990767720003,86.12126508000074,53594.54104296001
2023-04-28,01:47:53.000,118,11064680,13205,0,1682646472,13147.761733179992,86.07897030000458,53594.58995280001
2023-04-28,01:47:54.000,118,11064668,13085,0,1682646473,13147.613534359996,86.0296263900018,53594.53405584
2023-04-28,01:47:55.000,118,11064696,12965,0,1682646474,13147.36429089,86.00847900000372,53594.51309448
2023-04-28,01:47:56.000,118,11064644,13085,0,1682646475,13147.21609206999,85.94503683000221,53594.47815888
2023-04-28,01:47:57.000,118,11064644,13285,0,1682646476,13147.09483848999,85.90274204999878,53594.50610736
2023-04-28,01:47:58.000,118,11064679,13125,0,1682646477,13147.007266459994,85.85339814000326,53594.53405584
2023-04-28,01:47:59.000,118,11064687,13205,0,1682646478,13146.919694429998,85.76880858000368,53594.51309448
2023-04-28,01:48:00.000,118,11064629,13325,0,1682646479,13146.811913469988,85.74766118999833,53594.47815888
2023-04-28,01:48:01.000,118,11064671,13205,0,1682646480,13146.630033100002,85.71241554000153,53594.33841648
2023-04-28,01:48:02.000,118,11064685,13285,0,1682646481,13146.603087859992,85.69831728000281,53594.38732632
2023-04-28,01:48:03.000,118,11064678,13085,0,1682646482,13146.522252139992,85.71241554000153,53594.33841648
2023-04-28,01:48:04.000,118,11064632,13165,0,1682646483,13146.515515829997,85.71946467000089,53594.32444224001
2023-04-28,01:48:05.000,118,11064646,13125,0,1682646484,13146.421207489992,85.73356292999961,53594.29649376
2023-04-28,01:48:06.000,118,11064619,13525,0,1682646485,13146.461625349992,85.78995597000176,53594.212648320005
2023-04-28,01:48:07.000,118,11064647,13125,0,1682646486,13146.387525940001,85.80405423000047,53594.2405968
2023-04-28,01:48:08.000,118,11064672,12965,0,1682646487,13146.407734870001,85.8463490100039,53594.22662256001
2023-04-28,01:48:09.000,118,11064659,13285,0,1682646488,13146.353844389996,85.8815946600007,53594.19168696
2023-04-28,01:48:10.000,118,11064666,12925,0,1682646489,13146.340371769991,85.980282479999,53594.17771272
2023-04-28,01:48:11.000,118,11064674,12965,0,1682646490,13146.252799739996,86.05077377999987,53594.12181576
2023-04-28,01:48:12.000,118,11064652,13085,0,1682646491,13146.2258545,86.10716682000202,53594.08688016001
2023-04-28,01:48:13.000,118,11064656,13445,0,1682646492,13146.24606343,86.15651073000481,53594.163738480005
2023-04-28,01:48:14.000,118,11064660,13445,0,1682646493,13146.25953604999,86.26929681000183,53594.12181576
2023-04-28,01:48:15.000,118,11064641,13245,0,1682646494,13146.232590809996,86.29044419999991,53594.14976424
2023-04-28,01:48:16.000,118,11064646,12925,0,1682646495,13146.2258545,86.36093550000078,53594.1008544
2023-04-28,01:48:17.000,118,11064664,13165,0,1682646496,13146.273008669996,86.41027941000357,53594.065918800006
2023-04-28,01:48:18.000,118,11064668,13445,0,1682646497,13146.30669022,86.4878198400038,53594.01002184
2023-04-28,01:48:19.000,118,11064656,13165,0,1682646498,13146.407734870001,86.55126200999803,53594.02399608
2023-04-28,01:48:20.000,118,11064668,13245,0,1682646499,13146.461625349992,86.66404809000232,53593.97508624
2023-04-28,01:48:21.000,118,11064701,12805,0,1682646500,13146.528988450002,86.73453939000319,53594.00303472
2023-04-28,01:48:22.000,118,11064626,13085,0,1682646501,13146.683923579993,86.75568678000127,53593.98906048001
2023-04-28,01:48:23.000,118,11064692,13405,0,1682646502,13146.865803949993,86.81207982000342,53594.05893168001
2023-04-28,01:48:24.000,118,11064665,13405,0,1682646503,13147.047684319994,86.84732547000021,53594.05194456
2023-04-28,01:48:25.000,118,11064684,12925,0,1682646504,13147.17567420999,86.88962025000365,53594.07290592
2023-04-28,01:48:26.000,118,11064697,13245,0,1682646505,13147.32387303,86.896669380003,53593.961112
2023-04-28,01:48:27.000,118,11064686,13205,0,1682646506,13147.48554447,86.91076764000172,53593.98906048001
2023-04-28,01:48:28.000,118,11064677,13325,0,1682646507,13147.667424840001,86.91076764000172,53594.02399608
2023-04-28,01:48:29.000,118,11064660,13245,0,1682646508,13147.829096280002,86.86847285999829,53593.96809912001
2023-04-28,01:48:30.000,118,11064662,13125,0,1682646509,13147.950349860002,86.87552198999765,53594.00303472
2023-04-28,01:48:31.000,118,11064621,13325,0,1682646510,13148.071603439988,86.80503069000406,53593.996047600005
2023-04-28,01:48:32.000,118,11064648,13205,0,1682646511,13148.233274879989,86.72044113000447,53594.05893168001
2023-04-28,01:48:33.000,118,11064696,13405,0,1682646512,13148.260220119999,86.69224460999976,53594.044957440005
2023-04-28,01:48:34.000,118,11064677,13205,0,1682646513,13148.35452845999,86.6499498300036,53594.03797032001
2023-04-28,01:48:35.000,118,11064659,13285,0,1682646514,13148.31411059999,86.65699896000297,53594.044957440005
2023-04-28,01:48:36.000,118,11064637,13125,0,1682646515,13148.347792149994,86.63585157000489,53594.0309832
2023-04-28,01:48:37.000,118,11064680,13085,0,1682646516,13148.36126477,86.5865076600021,53594.114828640006
2023-04-28,01:48:38.000,118,11064648,12885,0,1682646517,13148.34105584,86.55831114000466,53594.12181576
2023-04-28,01:48:39.000,118,11064642,13085,0,1682646518,13148.300637979999,86.49486897000315,53594.163738480005
2023-04-28,01:48:40.000,118,11064675,13325,0,1682646519,13148.246747499994,86.45962331999908,53594.14277712
2023-04-28,01:48:41.000,118,11064677,13085,0,1682646520,13148.118757609998,86.44552506000036,53594.08688016001
2023-04-28,01:48:42.000,118,11064675,12965,0,1682646521,13148.024449269993,86.39618115000485,53594.05194456
2023-04-28,01:48:43.000,118,11064650,13085,0,1682646522,13147.963822479993,86.36798463000014,53594.12880288
2023-04-28,01:48:44.000,118,11064635,13285,0,1682646523,13147.896459379997,86.34683724000206,53594.12181576
2023-04-28,01:48:45.000,118,11064646,12965,0,1682646524,13147.802151039992,86.2411002900044,53594.05194456
2023-04-28,01:48:46.000,118,11064676,13045,0,1682646525,13147.768469490002,86.20585464000033,53594.01002184
2023-04-28,01:48:47.000,118,11064647,13165,0,1682646526,13147.768469490002,86.14946159999818,53594.01002184
2023-04-28,01:48:48.000,118,11064670,13245,0,1682646527,13147.734787939997,86.10716682000202,53593.97508624
2023-04-28,01:48:49.000,118,11064642,13285,0,1682646528,13147.781942109992,86.04372465000051,53593.96809912001
2023-04-28,01:48:50.000,118,11064666,13325,0,1682646529,13147.842568899992,85.95913509000093,53593.96809912001
2023-04-28,01:48:51.000,118,11064633,12925,0,1682646530,13147.889723070002,85.89569291999942,53593.87027944001
2023-04-28,01:48:52.000,118,11064640,13085,0,1682646531,13148.004240339993,85.76175945000432,53593.80739536
2023-04-28,01:48:53.000,118,11064700,13125,0,1682646532,13148.165911779994,85.69831728000281,53593.898227920006
2023-04-28,01:48:54.000,118,11064635,13165,0,1682646533,13148.34105584,85.55733468000108,53593.86329232
2023-04-28,01:48:55.000,118,11064670,13125,0,1682646534,13148.53640882999,85.47979425000085,53593.877266560005
2023-04-28,01:48:56.000,118,11064667,13485,0,1682646535,13148.74523444,85.45864686000277,53593.8563052
2023-04-28,01:48:57.000,118,11064678,13085,0,1682646536,13149.007950530002,85.39520469000126,53593.89124080001
2023-04-28,01:48:58.000,118,11064622,13085,0,1682646537,13149.263930309993,85.35995904000447,53593.877266560005
2023-04-28,01:48:59.000,118,11064610,13125,0,1682646538,13149.499701159999,85.33881164999912,53593.91220216
2023-04-28,01:49:00.000,118,11064620,13205,0,1682646539,13149.76241725,85.3247133900004,53593.95412488
2023-04-28,01:49:01.000,118,11064668,13285,0,1682646540,13149.98471548,85.3247133900004,53593.898227920006
2023-04-28,01:49:02.000,118,11064636,13165,0,1682646541,13150.301322049992,85.34586077999847,53593.96809912001
2023-04-28,01:49:03.000,118,11064633,13045,0,1682646542,13150.638137549999,85.33176251999976,53594.02399608
2023-04-28,01:49:04.000,118,11064621,13125,0,1682646543,13150.92106257,85.39520469000126,53594.10784152001
2023-04-28,01:49:05.000,118,11064650,12965,0,1682646544,13151.177042349991,85.43045033999806,53594.114828640006
2023-04-28,01:49:06.000,118,11064619,13005,0,1682646545,13151.439758439992,85.55028555000172,53594.10784152001
2023-04-28,01:49:07.000,118,11064632,13325,0,1682646546,13151.742892389993,85.65602249999938,53594.24758392
2023-04-28,01:49:08.000,118,11064614,13045,0,1682646547,13152.066235269995,85.6701207599981,53594.28950664
2023-04-28,01:49:09.000,118,11064639,13005,0,1682646548,13152.376105529991,85.72651380000025,53594.401300560006
2023-04-28,01:49:10.000,118,11064619,13285,0,1682646549,13152.652294239997,85.77585771000304,53594.44322328001
2023-04-28,01:49:11.000,118,11064652,13125,0,1682646550,13152.975637119998,85.75471031999768,53594.49213312001
2023-04-28,01:49:12.000,118,11064699,12965,0,1682646551,13153.305716309995,85.81110335999983,53594.52706872
2023-04-28,01:49:13.000,118,11064646,13285,0,1682646552,13153.629059189996,85.85339814000326,53594.617901280006
2023-04-28,01:49:14.000,118,11064646,13325,0,1682646553,13153.959138379993,85.86749640000198,53594.72270808
2023-04-28,01:49:15.000,118,11064661,13285,0,1682646554,13154.295953879999,85.87454553000134,53594.82751488001
2023-04-28,01:49:16.000,118,11064658,13245,0,1682646555,13154.57214258999,85.94503683000221,53594.84148912
2023-04-28,01:49:17.000,118,11064634,12965,0,1682646556,13154.915694399991,85.91684031000477,53594.91136032
2023-04-28,01:49:18.000,118,11064639,13445,0,1682646557,13155.333345619998,85.93798770000285,53595.13494816
2023-04-28,01:49:19.000,118,11064626,13325,0,1682646558,13155.683633739995,85.97323334999965,53595.20481936
2023-04-28,01:49:20.000,118,11064612,13205,0,1682646559,13156.047394479996,86.03667552000115,53595.27469056
2023-04-28,01:49:21.000,118,11064691,12885,0,1682646560,13156.397682599993,86.05077377999987,53595.37949736001
2023-04-28,01:49:22.000,118,11064658,13045,0,1682646561,13156.761443339994,86.07897030000458,53595.47731704001
2023-04-28,01:49:23.000,118,11064665,12925,0,1682646562,13157.104995149995,86.10011769000266,53595.54020112
2023-04-28,01:49:24.000,118,11064658,13205,0,1682646563,13157.482228510002,86.16355986000417,53595.64500792001
2023-04-28,01:49:25.000,118,11064644,12845,0,1682646564,13157.819044009993,86.2411002900044,53595.770776080004
2023-04-28,01:49:26.000,118,11064639,13245,0,1682646565,13158.18954105999,86.26929681000183,53595.959428320006
2023-04-28,01:49:27.000,118,11064654,12965,0,1682646566,13158.519620250001,86.38208288999886,53596.106157840004
2023-04-28,01:49:28.000,118,11064635,13285,0,1682646567,13158.869908369998,86.41732854000293,53596.19000328
2023-04-28,01:49:29.000,118,11064666,13285,0,1682646568,13159.038316119993,86.45257418999972,53596.31577144001
2023-04-28,01:49:30.000,118,11064633,13245,0,1682646569,13159.24714172999,86.54421287999867,53596.392629760005
2023-04-28,01:49:31.000,118,11064612,13205,0,1682646570,13159.422285789995,86.6217533099989,53596.50442368001
2023-04-28,01:49:32.000,118,11064656,12965,0,1682646571,13159.53680306,86.6499498300036,53596.679101680005
2023-04-28,01:49:33.000,118,11064660,13085,0,1682646572,13159.61090246999,86.70634286999848,53596.78390848
2023-04-28,01:49:34.000,118,11064640,13325,0,1682646573,13159.671529259991,86.74158852000255,53596.965573600006
2023-04-28,01:49:35.000,118,11064602,13285,0,1682646574,13159.718683430001,86.74863765000191,53597.11929024
2023-04-28,01:49:36.000,118,11064661,13045,0,1682646575,13159.685001879996,86.71339199999784,53597.18916144
2023-04-28,01:49:37.000,118,11064639,12965,0,1682646576,13159.57048460999,86.69929373999912,53597.182174320005
2023-04-28,01:49:38.000,118,11064603,13005,0,1682646577,13159.55701199,86.64290070000425,53597.32191672001
2023-04-28,01:49:39.000,118,11064623,13125,0,1682646578,13159.462703649995,86.57945853000274,53597.39178792001
2023-04-28,01:49:40.000,118,11064646,13045,0,1682646579,13159.32797744999,86.49486897000315,53597.47563336
2023-04-28,01:49:41.000,118,11064659,13245,0,1682646580,13159.24714172999,86.38208288999886,53597.50358184
2023-04-28,01:49:42.000,118,11064645,13125,0,1682646581,13159.28755958999,86.21995289999904,53597.71319544
2023-04-28,01:49:43.000,118,11064641,13085,0,1682646582,13159.25387804,86.05782290999923,53597.74114392
2023-04-28,01:49:44.000,118,11064691,13085,0,1682646583,13159.25387804,85.88864379000006,53597.82498936001
2023-04-28,01:49:45.000,118,11064648,13085,0,1682646584,13159.25387804,85.77585771000304,53597.852937840005
2023-04-28,01:49:46.000,118,11064605,13125,0,1682646585,13159.32797744999,85.59962946000451,53597.88088632
2023-04-28,01:49:47.000,118,11064644,13005,0,1682646586,13159.482912579995,85.45864686000277,53597.950757520004
2023-04-28,01:49:48.000,118,11064645,13245,0,1682646587,13159.61090246999,85.31061513000168,53597.99966736
2023-04-28,01:49:49.000,118,11064642,13005,0,1682646588,13159.812991769992,85.18373078999866,53598.06255144001
2023-04-28,01:49:50.000,118,11064626,12965,0,1682646589,13159.981399520002,85.05684645000292,53598.139409760006
2023-04-28,01:49:51.000,118,11064630,13045,0,1682646590,13160.217170369993,84.90176559000247,53598.24421656
2023-04-28,01:49:52.000,118,11064660,13045,0,1682646591,13160.378841809994,84.80307777000417,53598.251203679996
2023-04-28,01:49:53.000,118,11064703,13325,0,1682646592,13160.69544838,84.73963560000266,53598.37697184001
2023-04-28,01:49:54.000,118,11064636,13285,0,1682646593,13160.863856129996,84.67619343000115,53598.42588168001
2023-04-28,01:49:55.000,118,11064657,13165,0,1682646594,13161.099626980002,84.63389864999772,53598.42588168001
2023-04-28,01:49:56.000,118,11064629,13005,0,1682646595,13161.274771039993,84.619800389999,53598.49575288001
2023-04-28,01:49:57.000,118,11064627,13125,0,1682646596,13161.470124029998,84.64799691000371,53598.57959832
2023-04-28,01:49:58.000,118,11064632,13125,0,1682646597,13161.672213329999,84.67619343000115,53598.67043088
2023-04-28,01:49:59.000,118,11064672,13125,0,1682646598,13161.81367584,84.64799691000371,53598.83113464001
2023-04-28,01:50:00.000,118,11064696,12925,0,1682646599,13161.95513835,84.69734081999923,53598.86607024
2023-04-28,01:50:01.000,118,11064641,13125,0,1682646600,13162.01576514,84.75373386000138,53598.87305736
2023-04-28,01:50:02.000,118,11064655,12925,0,1682646601,13162.11680979,84.7960286400048,53598.956902800004
2023-04-28,01:50:03.000,118,11064597,13285,0,1682646602,13162.285217539997,84.87356906999776,53599.05472248
2023-04-28,01:50:04.000,118,11064630,13165,0,1682646603,13162.298690160002,84.92291298000055,53599.08267096
2023-04-28,01:50:05.000,118,11064621,13005,0,1682646604,13162.419943740002,84.95110949999798,53599.13856792001
2023-04-28,01:50:06.000,118,11064671,13445,0,1682646605,13162.547933629998,84.95815863000462,53599.36914288
2023-04-28,01:50:07.000,118,11064637,12885,0,1682646606,13162.669187209998,85.02160079999885,53599.37613
2023-04-28,01:50:08.000,118,11064619,13085,0,1682646607,13162.756759239994,84.95110949999798,53599.43202696001
2023-04-28,01:50:09.000,118,11064651,13165,0,1682646608,13162.82412233999,84.93701123999926,53599.529846640005
2023-04-28,01:50:10.000,118,11064639,13165,0,1682646609,13162.898221749994,84.89471646000311,53599.55080800001
2023-04-28,01:50:11.000,118,11064622,13165,0,1682646610,13162.958848539995,84.85242167999968,53599.62067920001
2023-04-28,01:50:12.000,118,11064639,13165,0,1682646611,13163.07336581,84.82422516000224,53599.71151176
2023-04-28,01:50:13.000,118,11064631,13005,0,1682646612,13163.201355699995,84.78897950999817,53599.80933144001
2023-04-28,01:50:14.000,118,11064612,13085,0,1682646613,13163.302400349996,84.7325864700033,53599.83727992001
2023-04-28,01:50:15.000,118,11064651,13085,0,1682646614,13163.309136659991,84.68324256000051,53599.87221552
2023-04-28,01:50:16.000,118,11064608,12885,0,1682646615,13163.322609279996,84.66209517000243,53599.914138240005
2023-04-28,01:50:17.000,118,11064677,13245,0,1682646616,13163.309136659991,84.69029168999987,53599.99798368
2023-04-28,01:50:18.000,118,11064653,13205,0,1682646617,13163.288927729991,84.67619343000115,53600.02593216001
2023-04-28,01:50:19.000,118,11064633,13125,0,1682646618,13163.25524618,84.72553734000394,53600.11676472
2023-04-28,01:50:20.000,118,11064640,13285,0,1682646619,13163.14746521999,84.7678321200001,53600.15868744
2023-04-28,01:50:21.000,118,11064630,13205,0,1682646620,13163.10704735999,84.82422516000224,53600.19362304001
2023-04-28,01:50:22.000,118,11064656,13285,0,1682646621,13163.09357474,84.85242167999968,53600.263494239996
2023-04-28,01:50:23.000,118,11064642,13205,0,1682646622,13162.99253009,84.91586385000119,53600.36131392001
2023-04-28,01:50:24.000,118,11064637,13045,0,1682646623,13162.891485439999,84.94406036999862,53600.34035256001
2023-04-28,01:50:25.000,118,11064617,13165,0,1682646624,13162.783704479989,84.95815863000462,53600.37528816
2023-04-28,01:50:26.000,118,11064604,13005,0,1682646625,13162.716341379994,84.9793060200027,53600.417210880005
2023-04-28,01:50:27.000,118,11064670,13125,0,1682646626,13162.588351489998,85.06389558000228,53600.37528816
2023-04-28,01:50:28.000,118,11064642,13245,0,1682646627,13162.568142559998,85.07094471000164,53600.47310784
2023-04-28,01:50:29.000,118,11064596,13045,0,1682646628,13162.534461009993,85.12733775000379,53600.4940692
2023-04-28,01:50:30.000,118,11064627,13125,0,1682646629,13162.399734810002,85.1766816599993,53600.47310784
2023-04-28,01:50:31.000,118,11064660,13085,0,1682646630,13162.345844329997,85.1766816599993,53600.515030560004
2023-04-28,01:50:32.000,118,11064635,12925,0,1682646631,13162.339108020002,85.14848514000187,53600.55695328001
2023-04-28,01:50:33.000,118,11064646,13285,0,1682646632,13162.251535989992,85.16258340000059,53600.55695328001
2023-04-28,01:50:34.000,118,11064628,12965,0,1682646633,13162.211118129992,85.10619035999844,53600.55695328001
2023-04-28,01:50:35.000,118,11064621,13205,0,1682646634,13162.163963959996,85.05684645000292,53600.52201768
2023-04-28,01:50:36.000,118,11064638,13285,0,1682646635,13162.157227650001,85.02160079999885,53600.6687472
2023-04-28,01:50:37.000,118,11064642,13205,0,1682646636,13162.11680979,84.95110949999798,53600.60586312001
2023-04-28,01:50:38.000,118,11064653,13485,0,1682646637,13162.083128239996,84.91586385000119,53600.64079872
2023-04-28,01:50:39.000,118,11064589,13005,0,1682646638,13162.123546099996,84.8312742900016,53600.7386184
2023-04-28,01:50:40.000,118,11064644,13165,0,1682646639,13162.083128239996,84.78897950999817,53600.71765704
2023-04-28,01:50:41.000,118,11064665,13165,0,1682646640,13161.95513835,84.74668473000202,53600.66176008
2023-04-28,01:50:42.000,118,11064671,13325,0,1682646641,13161.901247869995,84.67619343000115,53600.752592640005
2023-04-28,01:50:43.000,118,11064655,12965,0,1682646642,13161.800203219995,84.68324256000051,53600.71765704
2023-04-28,01:50:44.000,118,11064687,13125,0,1682646643,13161.73284012,84.66914430000179,53600.73163128
2023-04-28,01:50:45.000,118,11064688,12965,0,1682646644,13161.71263119,84.69734081999923,53600.78054112
2023-04-28,01:50:46.000,118,11064646,13125,0,1682646645,13161.62505915999,84.70438994999859,53600.8783608
2023-04-28,01:50:47.000,118,11064638,13205,0,1682646646,13161.571168679999,84.75373386000138,53600.850412320004
2023-04-28,01:50:48.000,118,11064616,13125,0,1682646647,13161.476860339993,84.7960286400048,53600.850412320004
2023-04-28,01:50:49.000,118,11064642,13285,0,1682646648,13161.436442479993,84.88061820000439,53600.83643808
2023-04-28,01:50:50.000,118,11064633,13085,0,1682646649,13161.402760929988,84.9793060200027,53600.85739944
2023-04-28,01:50:51.000,118,11064674,13005,0,1682646650,13161.342134140003,85.07094471000164,53600.83643808
2023-04-28,01:50:52.000,118,11064656,13085,0,1682646651,13161.328661519998,85.1766816599993,53600.78752824
2023-04-28,01:50:53.000,118,11064639,13165,0,1682646652,13161.389288309998,85.3247133900004,53600.86438656001
2023-04-28,01:50:54.000,118,11064622,13085,0,1682646653,13161.470124029998,85.43045033999806,53600.95521912
2023-04-28,01:50:55.000,118,11064649,13325,0,1682646654,13161.524014509989,85.536187290003,53600.94124488001
2023-04-28,01:50:56.000,118,11064603,13125,0,1682646655,13161.577904989994,85.62782598000194,53600.99714184
2023-04-28,01:50:57.000,118,11064629,13125,0,1682646656,13161.69242226,85.73356292999961,53600.948232
2023-04-28,01:50:58.000,118,11064673,13005,0,1682646657,13161.75304905,85.8463490100039,53600.98316760001
2023-04-28,01:50:59.000,118,11064638,13085,0,1682646658,13161.840621079995,85.93798770000285,53600.97618048
2023-04-28,01:51:00.000,118,11064653,13165,0,1682646659,13161.91472049,85.99438073999772,53601.03207744001
2023-04-28,01:51:01.000,118,11064651,13165,0,1682646660,13162.04944668999,86.0930685600033,53601.08098728001
2023-04-28,01:51:02.000,118,11064683,13045,0,1682646661,13162.150491339991,86.24814942000376,53601.10893576001
2023-04-28,01:51:03.000,118,11064671,13005,0,1682646662,13162.251535989992,86.31864072000462,53601.14387136
2023-04-28,01:51:04.000,118,11064635,13045,0,1682646663,13162.392998499992,86.39618115000485,53601.21374256
2023-04-28,01:51:05.000,118,11064620,13045,0,1682646664,13162.453625289992,86.52306549000059,53601.17181984
2023-04-28,01:51:06.000,118,11064636,13085,0,1682646665,13162.541197320003,86.57945853000274,53601.21374256
2023-04-28,01:51:07.000,118,11064641,12965,0,1682646666,13162.635505659993,86.66404809000232,53601.17880696001
2023-04-28,01:51:08.000,118,11064676,13165,0,1682646667,13162.729813999998,86.72749026000383,53601.22072968
2023-04-28,01:51:09.000,118,11064639,13205,0,1682646668,13162.92516698999,86.76273591000063,53601.29758800001
2023-04-28,01:51:10.000,118,11064604,13285,0,1682646669,13163.059893189995,86.82617808000214,53601.255665280005
2023-04-28,01:51:11.000,118,11064644,13205,0,1682646670,13163.26871879999,86.84027634000086,53601.36745920001
2023-04-28,01:51:12.000,118,11064650,13045,0,1682646671,13163.491017029992,86.82617808000214,53601.44431752001
2023-04-28,01:51:13.000,118,11064637,13285,0,1682646672,13163.645952159997,86.8332272100015,53601.40938192
2023-04-28,01:51:14.000,118,11064655,13285,0,1682646673,13163.895195629993,86.81912895000278,53601.493227360006
2023-04-28,01:51:15.000,118,11064624,13125,0,1682646674,13164.117493859994,86.7838832999987,53601.58405992001
2023-04-28,01:51:16.000,118,11064649,13165,0,1682646675,13164.33305578,86.72749026000383,53601.63296976001
2023-04-28,01:51:17.000,118,11064654,13365,0,1682646676,13164.487990909991,86.69224460999976,53601.68187960001
2023-04-28,01:51:18.000,118,11064659,13245,0,1682646677,13164.690080209992,86.6851954800004,53601.72380232
2023-04-28,01:51:19.000,118,11064639,13205,0,1682646678,13164.838279030002,86.5865076600021,53601.77969928001
2023-04-28,01:51:20.000,118,11064680,13125,0,1682646679,13164.952796299993,86.54421287999867,53601.828609120006
2023-04-28,01:51:21.000,118,11064635,13125,0,1682646680,13164.952796299993,86.4878198400038,53601.81463488
2023-04-28,01:51:22.000,118,11064648,13245,0,1682646681,13164.993214159993,86.39618115000485,53601.86354472
2023-04-28,01:51:23.000,118,11064628,13405,0,1682646682,13165.020159399988,86.32568985000398,53601.90546744
2023-04-28,01:51:24.000,118,11064606,13285,0,1682646683,13164.932587369993,86.24814942000376,53601.975338640004
2023-04-28,01:51:25.000,118,11064669,13045,0,1682646684,13164.845015339997,86.21290376999968,53601.94739016001
2023-04-28,01:51:26.000,118,11064651,13365,0,1682646685,13164.804597479997,86.10716682000202,53601.996300000006
2023-04-28,01:51:27.000,118,11064667,13205,0,1682646686,13164.710289139992,86.0296263900018,53602.045209840006
2023-04-28,01:51:28.000,118,11064664,13285,0,1682646687,13164.589035559991,85.92388944000413,53602.08014544
2023-04-28,01:51:29.000,118,11064672,12925,0,1682646688,13164.46778197999,85.7829068400024,53602.06617120001
2023-04-28,01:51:30.000,118,11064643,13485,0,1682646689,13164.35326471,85.6701207599981,53602.08014544
2023-04-28,01:51:31.000,118,11064683,12925,0,1682646690,13164.258956369995,85.47274512000149,53602.00328712
2023-04-28,01:51:32.000,118,11064669,12965,0,1682646691,13164.178120649995,85.33176251999976,53602.05918408
2023-04-28,01:51:33.000,118,11064620,13165,0,1682646692,13164.18485695999,85.12028862000443,53602.1011068
2023-04-28,01:51:34.000,118,11064642,13045,0,1682646693,13164.13096648,84.87356906999776,53602.07315832
2023-04-28,01:51:35.000,118,11064661,13125,0,1682646694,13164.097284929994,84.67619343000115,53602.03822272001
2023-04-28,01:51:36.000,118,11064646,13125,0,1682646695,13164.04339444999,84.44357214000047,53601.98931288001
2023-04-28,01:51:37.000,118,11064608,12845,0,1682646696,13164.009712899999,84.18980346000171,53601.98931288001
2023-04-28,01:51:38.000,118,11064639,13285,0,1682646697,13164.016449209994,83.97128042999975,53601.93341592
2023-04-28,01:51:39.000,118,11064657,13085,0,1682646698,13164.029921829999,83.77390479000314,53601.90546744
2023-04-28,01:51:40.000,118,11064661,13125,0,1682646699,13163.989503969999,83.52718524000375,53601.83559624
2023-04-28,01:51:41.000,118,11064637,12925,0,1682646700,13163.982767659989,83.3227604700005,53601.82162200001
2023-04-28,01:51:42.000,118,11064633,13285,0,1682646701,13164.036658139994,83.13948309000261,53601.88450608
2023-04-28,01:51:43.000,118,11064654,12925,0,1682646702,13163.976031349994,82.9139109300013,53601.856557600004
2023-04-28,01:51:44.000,118,11064639,13205,0,1682646703,13163.949086109998,82.77997745999892,53601.76572504
2023-04-28,01:51:45.000,118,11064619,13045,0,1682646704,13163.881723009988,82.68128964000061,53601.75175080001
2023-04-28,01:51:46.000,118,11064640,13285,0,1682646705,13163.827832529998,82.58965095000167,53601.74476368
2023-04-28,01:51:47.000,118,11064688,13125,0,1682646706,13163.773942049993,82.56145443000423,53601.70284096001
2023-04-28,01:51:48.000,118,11064633,13205,0,1682646707,13163.645952159997,82.5191596500008,53601.68187960001
2023-04-28,01:51:49.000,118,11064653,13325,0,1682646708,13163.625743229997,82.51211052000144,53601.646944
2023-04-28,01:51:50.000,118,11064623,13245,0,1682646709,13163.558380130002,82.483914000004,53601.63296976001
2023-04-28,01:51:51.000,118,11064653,13285,0,1682646710,13163.517962270002,82.46981573999801,53601.66790536
2023-04-28,01:51:52.000,118,11064604,13325,0,1682646711,13163.457335480001,82.47686487000465,53601.660918240006
2023-04-28,01:51:53.000,118,11064678,13285,0,1682646712,13163.430390239992,82.49801226000272,53601.55611144
2023-04-28,01:51:54.000,118,11064629,12925,0,1682646713,13163.416917620001,82.51211052000144,53601.56309856001
2023-04-28,01:51:55.000,118,11064661,12925,0,1682646714,13163.423653929996,82.56145443000423,53601.43034328
2023-04-28,01:51:56.000,118,11064659,13285,0,1682646715,13163.484280719997,82.58965095000167,53601.45130464
2023-04-28,01:51:57.000,118,11064636,13285,0,1682646716,13163.632479539992,82.6178474699991,53601.472266000004
2023-04-28,01:51:58.000,118,11064608,13125,0,1682646717,13163.753733119993,82.63899486000446,53601.472266000004
2023-04-28,01:51:59.000,118,11064664,13485,0,1682646718,13163.935613489994,82.68128964000061,53601.41636904001
2023-04-28,01:52:00.000,118,11064643,13085,0,1682646719,13164.097284929994,82.75178094000148,53601.38143344
2023-04-28,01:52:01.000,118,11064585,13085,0,1682646720,13164.23201113,82.82227224000235,53601.33951072
2023-04-28,01:52:02.000,118,11064602,13045,0,1682646721,13164.45430936,82.88571441000386,53601.33951072
2023-04-28,01:52:03.000,118,11064625,13325,0,1682646722,13164.717025450002,82.99850049000088,53601.325536480006
2023-04-28,01:52:04.000,118,11064611,12925,0,1682646723,13164.905642129997,83.10423743999854,53601.36745920001
2023-04-28,01:52:05.000,118,11064646,13285,0,1682646724,13165.168358219998,83.19587613000476,53601.304575120004
2023-04-28,01:52:06.000,118,11064618,13125,0,1682646725,13165.45128324,83.27341655999771,53601.43034328
2023-04-28,01:52:07.000,118,11064635,13285,0,1682646726,13165.6937904,83.36505525000393,53601.38842056
2023-04-28,01:52:08.000,118,11064610,13085,0,1682646727,13165.963242799997,83.46374307000224,53601.45829176
2023-04-28,01:52:09.000,118,11064663,13045,0,1682646728,13166.178804720003,83.5694800199999,53601.472266000004
2023-04-28,01:52:10.000,118,11064618,13525,0,1682646729,13166.394366639994,83.71046262000164,53601.5072016
2023-04-28,01:52:11.000,118,11064635,13205,0,1682646730,13166.63013749,83.84439609000401,53601.591047040005
2023-04-28,01:52:12.000,118,11064605,13365,0,1682646731,13166.818754169995,83.93603478000296,53601.660918240006
2023-04-28,01:52:13.000,118,11064649,13045,0,1682646732,13166.95348037,84.07701738000469,53601.660918240006
2023-04-28,01:52:14.000,118,11064619,12965,0,1682646733,13167.162305979997,84.09816477000277,53601.77271216
2023-04-28,01:52:15.000,118,11064615,13125,0,1682646734,13167.330713729993,84.175705200003,53601.877518960006
2023-04-28,01:52:16.000,118,11064612,13005,0,1682646735,13167.492385169993,84.21095084999979,53601.96835152001
2023-04-28,01:52:17.000,118,11064699,13365,0,1682646736,13167.600166129989,84.30258953999873,53601.9613644
2023-04-28,01:52:18.000,118,11064657,13165,0,1682646737,13167.660792919989,84.28144215000066,53601.975338640004
2023-04-28,01:52:19.000,118,11064604,13205,0,1682646738,13167.78878281,84.28849128000002,53602.045209840006
2023-04-28,01:52:20.000,118,11064657,13165,0,1682646739,13167.91003639,84.28849128000002,53602.12905528
2023-04-28,01:52:21.000,118,11064645,13085,0,1682646740,13167.96392686999,84.3096386699981,53602.163990880006
2023-04-28,01:52:22.000,118,11064655,13325,0,1682646741,13168.09191676,84.25324563000322,53602.2757848
2023-04-28,01:52:23.000,118,11064621,13125,0,1682646742,13168.219906649996,84.20390172000043,53602.37360448001
2023-04-28,01:52:24.000,118,11064656,13165,0,1682646743,13168.267060819991,84.20390172000043,53602.4853984
2023-04-28,01:52:25.000,118,11064692,13285,0,1682646744,13168.307478679992,84.1263612900002,53602.429501440005
2023-04-28,01:52:26.000,118,11064633,12925,0,1682646745,13168.361369159997,84.00652608000382,53602.42251432001
2023-04-28,01:52:27.000,118,11064656,13045,0,1682646746,13168.347896539992,83.96423130000039,53602.499372640006
2023-04-28,01:52:28.000,118,11064670,13285,0,1682646747,13168.401787019997,83.8796417400008,53602.56924384001
2023-04-28,01:52:29.000,118,11064660,13085,0,1682646748,13168.482622739997,83.84439609000401,53602.67405064
2023-04-28,01:52:30.000,118,11064625,13445,0,1682646749,13168.421995949997,83.7809539200025,53602.667063520006
2023-04-28,01:52:31.000,118,11064650,12965,0,1682646750,13168.428732259992,83.75980653000443,53602.73693472001
2023-04-28,01:52:32.000,118,11064664,13245,0,1682646751,13168.408523329992,83.75275739999779,53602.883664240006
2023-04-28,01:52:33.000,118,11064633,13405,0,1682646752,13168.320951299997,83.74570826999843,53602.82776728001
2023-04-28,01:52:34.000,118,11064625,13045,0,1682646753,13168.253588200001,83.69636436000292,53602.883664240006
2023-04-28,01:52:35.000,118,11064613,13285,0,1682646754,13168.139070929996,83.6681678399982,53602.91161272
2023-04-28,01:52:36.000,118,11064610,13085,0,1682646755,13168.04476258999,83.68931523000356,53602.94654832
2023-04-28,01:52:37.000,118,11064608,13125,0,1682646756,13167.916772699995,83.717511750001,53603.0094324
2023-04-28,01:52:38.000,118,11064667,13285,0,1682646757,13167.876354839995,83.6822661000042,53603.100264960005
2023-04-28,01:52:39.000,118,11064651,13085,0,1682646758,13167.78204649999,83.72456088000035,53603.1142392
2023-04-28,01:52:40.000,118,11064654,13245,0,1682646759,13167.714683399994,83.67521697000484,53603.149174800004
2023-04-28,01:52:41.000,118,11064671,13125,0,1682646760,13167.539539339989,83.6681678399982,53603.100264960005
2023-04-28,01:52:42.000,118,11064652,13205,0,1682646761,13167.478912549988,83.63292219000141,53603.1841104
2023-04-28,01:52:43.000,118,11064615,13205,0,1682646762,13167.465439929998,83.5342343700031,53603.267955840005
2023-04-28,01:52:44.000,118,11064621,13245,0,1682646763,13167.438494689988,83.48489046000032,53603.337827040006
2023-04-28,01:52:45.000,118,11064624,13365,0,1682646764,13167.411549449993,83.41439915999945,53603.30289144
2023-04-28,01:52:46.000,118,11064647,13085,0,1682646765,13167.505857789998,83.31571134000114,53603.3238528
2023-04-28,01:52:47.000,118,11064629,13125,0,1682646766,13167.566484579998,83.24522004000028,53603.40769824001
2023-04-28,01:52:48.000,118,11064656,13005,0,1682646767,13167.707947089999,83.13243396000325,53603.42865960001
2023-04-28,01:52:49.000,118,11064679,13285,0,1682646768,13167.74162863999,83.04784440000367,53603.44263384
2023-04-28,01:52:50.000,118,11064634,13085,0,1682646769,13167.90330007999,82.99145136000152,53603.484556560004
2023-04-28,01:52:51.000,118,11064655,13125,0,1682646770,13167.916772699995,82.92800919000001,53603.4635952
2023-04-28,01:52:52.000,118,11064663,12965,0,1682646771,13168.07170783,82.84341963000043,53603.54744064001
2023-04-28,01:52:53.000,118,11064633,13245,0,1682646772,13168.206434029991,82.81522311000299,53603.64526032001
2023-04-28,01:52:54.000,118,11064611,13205,0,1682646773,13168.347896539992,82.77292832999956,53603.71513152001
2023-04-28,01:52:55.000,118,11064635,12765,0,1682646774,13168.374841780002,82.77292832999956,53603.66622168001
2023-04-28,01:52:56.000,118,11064680,13285,0,1682646775,13168.462413809997,82.75178094000148,53603.771028480005
2023-04-28,01:52:57.000,118,11064627,13285,0,1682646776,13168.570194769993,82.80112485000427,53603.771028480005
2023-04-28,01:52:58.000,118,11064629,12845,0,1682646777,13168.664503109998,82.75178094000148,53603.840899680006
2023-04-28,01:52:59.000,118,11064666,13085,0,1682646778,13168.752075139993,82.77292832999956,53603.89679664
2023-04-28,01:53:00.000,118,11064666,13125,0,1682646779,13168.846383479999,82.77997745999892,53603.9526936
2023-04-28,01:53:01.000,118,11064691,13325,0,1682646780,13168.90027395999,82.83637050000107,53604.02955192001
2023-04-28,01:53:02.000,118,11064663,13045,0,1682646781,13169.08215432999,82.82932137000171,53604.08544888
2023-04-28,01:53:03.000,118,11064682,13285,0,1682646782,13169.24382576999,82.82932137000171,53604.176281440006
2023-04-28,01:53:04.000,118,11064616,13165,0,1682646783,13169.39202459,82.80817398000363,53604.26012688
2023-04-28,01:53:05.000,118,11064629,13365,0,1682646784,13169.513278170001,82.77997745999892,53604.30903672
2023-04-28,01:53:06.000,118,11064694,13085,0,1682646785,13169.634531750002,82.75883007000084,53604.32999808
2023-04-28,01:53:07.000,118,11064604,13285,0,1682646786,13169.782730569998,82.74473181000212,53604.4068564
2023-04-28,01:53:08.000,118,11064664,13205,0,1682646787,13169.964610939998,82.69538789999933,53604.46974048
2023-04-28,01:53:09.000,118,11064640,13085,0,1682646788,13170.126282379999,82.69538789999933,53604.560573040006
2023-04-28,01:53:10.000,118,11064619,13125,0,1682646789,13170.26774489,82.63899486000446,53604.560573040006
2023-04-28,01:53:11.000,118,11064656,12845,0,1682646790,13170.375525849995,82.58965095000167,53604.64441848
2023-04-28,01:53:12.000,118,11064664,13165,0,1682646791,13170.577615149996,82.54030703999888,53604.77018664001
2023-04-28,01:53:13.000,118,11064619,13445,0,1682646792,13170.658450869996,82.56145443000423,53604.78416088
2023-04-28,01:53:14.000,118,11064651,13085,0,1682646793,13170.752759210001,82.50506139000208,53604.90992904
2023-04-28,01:53:15.000,118,11064703,13205,0,1682646794,13170.779704449997,82.46981573999801,53604.85403208
2023-04-28,01:53:16.000,118,11064622,13245,0,1682646795,13170.847067549992,82.4204718300025,53604.95185176
2023-04-28,01:53:17.000,118,11064613,13045,0,1682646796,13170.954848510002,82.40637357000378,53605.0706328
2023-04-28,01:53:18.000,118,11064646,12965,0,1682646797,13170.968321129993,82.41342270000314,53605.17543960001
2023-04-28,01:53:19.000,118,11064609,13085,0,1682646798,13170.988530059993,82.40637357000378,53605.17543960001
2023-04-28,01:53:20.000,118,11064656,13085,0,1682646799,13171.022211609998,82.37112791999971,53605.25229792001
2023-04-28,01:53:21.000,118,11064656,12925,0,1682646800,13170.948112199992,82.39227530999779,53605.19640096
2023-04-28,01:53:22.000,118,11064643,13205,0,1682646801,13170.968321129993,82.34998053000163,53605.33614336
2023-04-28,01:53:23.000,118,11064658,12925,0,1682646802,13171.015475300002,82.34293140000227,53605.350117600006
2023-04-28,01:53:24.000,118,11064627,13045,0,1682646803,13171.042420539998,82.33588227000291,53605.399027440006
2023-04-28,01:53:25.000,118,11064609,12965,0,1682646804,13171.096311019988,82.34293140000227,53605.399027440006
2023-04-28,01:53:26.000,118,11064640,13085,0,1682646805,13171.204091979998,82.3217840100042,53605.47588576
2023-04-28,01:53:27.000,118,11064665,13085,0,1682646806,13171.31860924999,82.28653836000012,53605.496847120005
2023-04-28,01:53:28.000,118,11064624,12925,0,1682646807,13171.46007175999,82.2089979299999,53605.48986000001
2023-04-28,01:53:29.000,118,11064671,13045,0,1682646808,13171.58132533999,82.19489967000118,53605.55274408
2023-04-28,01:53:30.000,118,11064613,12925,0,1682646809,13171.803623569991,82.0750644600048,53605.57370544
2023-04-28,01:53:31.000,118,11064654,13125,0,1682646810,13172.046130729992,82.00457316000393,53605.545756960004
2023-04-28,01:53:32.000,118,11064665,12925,0,1682646811,13172.281901579998,81.91293446999771,53605.545756960004
2023-04-28,01:53:33.000,118,11064678,13325,0,1682646812,13172.564826599999,81.8142466499994,53605.65056376
2023-04-28,01:53:34.000,118,11064675,13325,0,1682646813,13172.94205995999,81.7155588300011,53605.77633192001
2023-04-28,01:53:35.000,118,11064659,13245,0,1682646814,13173.191303430001,81.63801840000087,53605.84620312001
2023-04-28,01:53:36.000,118,11064588,13045,0,1682646815,13173.480964759998,81.56047797000065,53605.87415160001
2023-04-28,01:53:37.000,118,11064699,13085,0,1682646816,13173.683054059999,81.58867448999808,53605.86716448
2023-04-28,01:53:38.000,118,11064670,13205,0,1682646817,13173.93903383999,81.51818319000449,53605.93703568
2023-04-28,01:53:39.000,118,11064607,13085,0,1682646818,13174.114177899995,81.56047797000065,53605.999919760005
2023-04-28,01:53:40.000,118,11064669,13205,0,1682646819,13174.289321960001,81.53933058000257,53606.069790960006
2023-04-28,01:53:41.000,118,11064634,13245,0,1682646820,13174.349948750001,81.57457622999937,53606.06280384001
2023-04-28,01:53:42.000,118,11064592,13245,0,1682646821,13174.518356499997,81.65211665999959,53606.19555912
2023-04-28,01:53:43.000,118,11064641,13245,0,1682646822,13174.646346389993,81.70146057000238,53606.286391680005
2023-04-28,01:53:44.000,118,11064659,13165,0,1682646823,13174.706973179993,81.77900100000261,53606.34927576001
2023-04-28,01:53:45.000,118,11064662,13205,0,1682646824,13174.680027939998,81.82129577999876,53606.35626288001
2023-04-28,01:53:46.000,118,11064636,13205,0,1682646825,13174.632873770002,81.91293446999771,53606.34228864
2023-04-28,01:53:47.000,118,11064629,13005,0,1682646826,13174.599192219997,81.93408186000306,53606.41215984
2023-04-28,01:53:48.000,118,11064643,13165,0,1682646827,13174.599192219997,81.9622783800005,53606.48901816
2023-04-28,01:53:49.000,118,11064643,13125,0,1682646828,13174.531829120002,81.9270327300037,53606.55888936
2023-04-28,01:53:50.000,118,11064611,13085,0,1682646829,13174.450993400002,81.91293446999771,53606.572863600006
2023-04-28,01:53:51.000,118,11064655,13365,0,1682646830,13174.343212439991,81.82129577999876,53606.63574768
2023-04-28,01:53:52.000,118,11064645,12885,0,1682646831,13174.221958859991,81.7155588300011,53606.63574768
2023-04-28,01:53:53.000,118,11064673,13005,0,1682646832,13174.14112313999,81.58162535999872,53606.75452872
2023-04-28,01:53:54.000,118,11064631,13405,0,1682646833,13173.97945169999,81.41244623999955,53606.76850296
2023-04-28,01:53:55.000,118,11064684,13285,0,1682646834,13173.851461809994,81.25031624999974,53606.75452872
2023-04-28,01:53:56.000,118,11064649,13165,0,1682646835,13173.676317749989,81.0599897400025,53606.75452872
2023-04-28,01:53:57.000,118,11064615,13405,0,1682646836,13173.494437380003,80.90490888000204,53606.72658024
2023-04-28,01:53:58.000,118,11064631,13125,0,1682646837,13173.326029629992,80.72868063000351,53606.76151584001
2023-04-28,01:53:59.000,118,11064627,13285,0,1682646838,13173.198039739997,80.53130498999963,53606.81042568001
2023-04-28,01:54:00.000,118,11064619,13125,0,1682646839,13173.02963199,80.36212587000045,53606.7475416
2023-04-28,01:54:01.000,118,11064602,13005,0,1682646840,13172.76017958999,80.22819239999808,53606.72658024
2023-04-28,01:54:02.000,118,11064656,12925,0,1682646841,13172.632189699994,80.03081676000147,53606.6776704
2023-04-28,01:54:03.000,118,11064674,13005,0,1682646842,13172.443573019998,79.8968832899991,53606.69863176
2023-04-28,01:54:04.000,118,11064610,13045,0,1682646843,13172.248220029993,79.75590069000464,53606.621773440005
2023-04-28,01:54:05.000,118,11064649,13045,0,1682646844,13172.086548589992,79.60081983000418,53606.551902240004
2023-04-28,01:54:06.000,118,11064627,13205,0,1682646845,13171.918140839996,79.52327940000396,53606.50997952
2023-04-28,01:54:07.000,118,11064643,13205,0,1682646846,13171.81035988,79.4034441900003,53606.46106968
2023-04-28,01:54:08.000,118,11064620,13285,0,1682646847,13171.68236998999,79.304756370002,53606.47504392001
2023-04-28,01:54:09.000,118,11064645,13125,0,1682646848,13171.54090747999,79.23426507000113,53606.41914696
2023-04-28,01:54:10.000,118,11064671,13005,0,1682646849,13171.41965389999,79.16377377000026,53606.37722424001
2023-04-28,01:54:11.000,118,11064614,13325,0,1682646850,13171.305136629999,79.0932824699994,53606.18857200001
2023-04-28,01:54:12.000,118,11064603,13205,0,1682646851,13171.264718769999,79.03688943000452,53606.167610640005
2023-04-28,01:54:13.000,118,11064626,13205,0,1682646852,13171.305136629999,78.97344726000301,53606.18158488001
2023-04-28,01:54:14.000,118,11064641,13445,0,1682646853,13171.291664009994,78.97344726000301,53606.12568792
2023-04-28,01:54:15.000,118,11064627,13125,0,1682646854,13171.278191389989,78.9452507399983,53606.118700800005
2023-04-28,01:54:16.000,118,11064627,13085,0,1682646855,13171.244509839998,78.9100050900015,53606.01389400001
2023-04-28,01:54:17.000,118,11064643,13005,0,1682646856,13171.217564599989,78.9100050900015,53605.99293264001
2023-04-28,01:54:18.000,118,11064648,13085,0,1682646857,13171.197355669989,79.00164378000045,53605.95799704
2023-04-28,01:54:19.000,118,11064649,13285,0,1682646858,13171.116519949988,79.07213508000132,53605.902100080006
2023-04-28,01:54:20.000,118,11064620,13085,0,1682646859,13171.150201499993,79.17082289999962,53605.86716448
2023-04-28,01:54:21.000,118,11064632,13205,0,1682646860,13171.089574709993,79.24836332999985,53605.79030616
2023-04-28,01:54:22.000,118,11064626,13445,0,1682646861,13171.089574709993,79.38934593000158,53605.72742208001
2023-04-28,01:54:23.000,118,11064607,13285,0,1682646862,13171.123256259998,79.5021320099986,53605.75537056001
2023-04-28,01:54:24.000,118,11064630,13365,0,1682646863,13171.055893160003,79.68540939000377,53605.685499360006
2023-04-28,01:54:25.000,118,11064658,12965,0,1682646864,13170.981793749997,79.82639198999823,53605.58767968001
2023-04-28,01:54:26.000,118,11064671,13245,0,1682646865,13170.941375889997,79.99557111000468,53605.50383424
2023-04-28,01:54:27.000,118,11064613,13365,0,1682646866,13170.934639580002,80.17884849000257,53605.50383424
2023-04-28,01:54:28.000,118,11064639,13325,0,1682646867,13170.907694339992,80.3550767400011,53605.46889864001
2023-04-28,01:54:29.000,118,11064637,13045,0,1682646868,13170.880749099997,80.53835411999898,53605.48986000001
2023-04-28,01:54:30.000,118,11064634,13325,0,1682646869,13170.860540169997,80.68638585000008,53605.46191152
2023-04-28,01:54:31.000,118,11064686,13045,0,1682646870,13170.786440759992,80.84851583999989,53605.46191152
2023-04-28,01:54:32.000,118,11064645,13285,0,1682646871,13170.739286589996,80.9472036599982,53605.41300168
2023-04-28,01:54:33.000,118,11064645,13245,0,1682646872,13170.671923490001,81.08818625999993,53605.36409184
2023-04-28,01:54:34.000,118,11064619,12965,0,1682646873,13170.577615149996,81.18687407999823,53605.329156240005
2023-04-28,01:54:35.000,118,11064656,13285,0,1682646874,13170.46983419,81.28556190000381,53605.28723352
2023-04-28,01:54:36.000,118,11064642,13445,0,1682646875,13170.34184429999,81.27851277000445,53605.30819488
2023-04-28,01:54:37.000,118,11064645,13245,0,1682646876,13170.213854409994,81.29966016000253,53605.25229792001
2023-04-28,01:54:38.000,118,11064624,13165,0,1682646877,13170.153227619994,81.27146363999782,53605.26627216
2023-04-28,01:54:39.000,118,11064648,13205,0,1682646878,13170.065655589999,81.20802147000359,53605.25229792001
2023-04-28,01:54:40.000,118,11064583,13125,0,1682646879,13169.930929389993,81.08113713000057,53605.231336560006
2023-04-28,01:54:41.000,118,11064688,13365,0,1682646880,13169.728840089992,80.98244931000227,53605.09858128
2023-04-28,01:54:42.000,118,11064650,13205,0,1682646881,13169.708631159992,80.82031932000245,53605.0706328
2023-04-28,01:54:43.000,118,11064635,13285,0,1682646882,13169.587377579992,80.65114020000328,53605.02172296
2023-04-28,01:54:44.000,118,11064657,13085,0,1682646883,13169.594113890002,80.43966630000068,53605.0706328
2023-04-28,01:54:45.000,118,11064615,13085,0,1682646884,13169.553696030001,80.25638892000279,53604.98678736001
2023-04-28,01:54:46.000,118,11064631,13125,0,1682646885,13169.493069240001,79.98852197999804,53604.95883888
2023-04-28,01:54:47.000,118,11064624,13405,0,1682646886,13169.486332929991,79.82639198999823,53604.874993440004
2023-04-28,01:54:48.000,118,11064646,13325,0,1682646887,13169.499805549996,79.57967243999883,53604.88198056
2023-04-28,01:54:49.000,118,11064653,13085,0,1682646888,13169.445915069991,79.41049331999966,53604.77018664001
2023-04-28,01:54:50.000,118,11064688,13005,0,1682646889,13169.486332929991,79.26951071999792,53604.77018664001
2023-04-28,01:54:51.000,118,11064650,13245,0,1682646890,13169.432442450001,79.13557725000283,53604.67236696001
2023-04-28,01:54:52.000,118,11064620,13165,0,1682646891,13169.466123999991,79.01574203999917,53604.57454728
2023-04-28,01:54:53.000,118,11064600,13245,0,1682646892,13169.546959719992,78.99459465000109,53604.62345712
2023-04-28,01:54:54.000,118,11064590,13205,0,1682646893,13169.755785330002,78.92410335000022,53604.62345712
2023-04-28,01:54:55.000,118,11064658,13285,0,1682646894,13169.816412120002,78.89590683000279,53604.61647
2023-04-28,01:54:56.000,118,11064628,13245,0,1682646895,13169.877038909988,78.89590683000279,53604.52563744
2023-04-28,01:54:57.000,118,11064578,13205,0,1682646896,13169.951138319993,78.95229986999766,53604.4767276
2023-04-28,01:54:58.000,118,11064640,12845,0,1682646897,13170.11954606999,78.98049639000237,53604.392882160006
2023-04-28,01:54:59.000,118,11064619,13245,0,1682646898,13170.24079964999,79.05098769000324,53604.36493368001
2023-04-28,01:55:00.000,118,11064686,13605,0,1682646899,13170.32837168,79.12852812000347,53604.33698520001
2023-04-28,01:55:01.000,118,11064606,13125,0,1682646900,13170.46983419,79.24836332999985,53604.28807536
2023-04-28,01:55:02.000,118,11064674,13085,0,1682646901,13170.604560389991,79.304756370002,53604.35095944
2023-04-28,01:55:03.000,118,11064630,13205,0,1682646902,13170.712341350001,79.44573897000373,53604.323010960004
2023-04-28,01:55:04.000,118,11064628,13205,0,1682646903,13170.759495519997,79.54442679000203,53604.274101120005
2023-04-28,01:55:05.000,118,11064632,13285,0,1682646904,13170.793177070002,79.65721286999906,53604.21820416001
2023-04-28,01:55:06.000,118,11064612,13085,0,1682646905,13170.786440759992,79.72770416999992,53604.18326856
2023-04-28,01:55:07.000,118,11064646,13285,0,1682646906,13170.826858619992,79.81229372999951,53604.155320080004
2023-04-28,01:55:08.000,118,11064609,12925,0,1682646907,13170.840331239997,79.8616376400023,53604.12038448
2023-04-28,01:55:09.000,118,11064649,13205,0,1682646908,13170.725813969992,79.92507981000381,53604.13435872
2023-04-28,01:55:10.000,118,11064656,13165,0,1682646909,13170.618033009996,80.03081676000147,53604.036539040004
2023-04-28,01:55:11.000,118,11064624,13365,0,1682646910,13170.46983419,80.08720980000362,53604.07846176001
2023-04-28,01:55:12.000,118,11064651,13165,0,1682646911,13170.30142643999,80.15065196999785,53604.06448752
2023-04-28,01:55:13.000,118,11064644,13125,0,1682646912,13170.065655589999,80.22114326999872,53603.95968072001
2023-04-28,01:55:14.000,118,11064633,13205,0,1682646913,13169.843357359998,80.25638892000279,53603.95968072001
2023-04-28,01:55:15.000,118,11064614,13325,0,1682646914,13169.553696030001,80.27048718000151,53603.83391256001
2023-04-28,01:55:16.000,118,11064628,13245,0,1682646915,13169.3313978,80.34097848000238,53603.80596408
2023-04-28,01:55:17.000,118,11064596,13205,0,1682646916,13169.14951743,80.4185189100026,53603.771028480005
2023-04-28,01:55:18.000,118,11064582,13165,0,1682646917,13168.94069181999,80.37622412999917,53603.771028480005
2023-04-28,01:55:19.000,118,11064647,13285,0,1682646918,13168.684712039998,80.41146978000324,53603.74308000001
2023-04-28,01:55:20.000,118,11064664,13285,0,1682646919,13168.448941189992,80.46081368999876,53603.71513152001
2023-04-28,01:55:21.000,118,11064614,13205,0,1682646920,13168.166016169991,80.48901021000347,53603.54045352
2023-04-28,01:55:22.000,118,11064622,13125,0,1682646921,13167.957190559995,80.52425586000027,53603.554427760006
2023-04-28,01:55:23.000,118,11064588,12765,0,1682646922,13167.76183756999,80.54540324999834,53603.44263384
2023-04-28,01:55:24.000,118,11064588,13365,0,1682646923,13167.606902439999,80.57359977000306,53603.435646720005
2023-04-28,01:55:25.000,118,11064623,13165,0,1682646924,13167.384604209998,80.61589454999921,53603.26096872001
2023-04-28,01:55:26.000,118,11064607,13125,0,1682646925,13167.270086939992,80.665238460002,53603.316865680004
2023-04-28,01:55:27.000,118,11064639,13165,0,1682646926,13167.135360740001,80.75687715000095,53603.21205888001
2023-04-28,01:55:28.000,118,11064652,13325,0,1682646927,13166.987161919991,80.77802453999902,53603.16314904001
2023-04-28,01:55:29.000,118,11064643,13125,0,1682646928,13166.879380959996,80.85556496999925,53603.100264960005
2023-04-28,01:55:30.000,118,11064622,13285,0,1682646929,13166.798545239995,80.89785975000268,53603.04436800001
2023-04-28,01:55:31.000,118,11064693,13085,0,1682646930,13166.66381903999,81.01769495999906,53602.90462560001
2023-04-28,01:55:32.000,118,11064635,13005,0,1682646931,13166.56277438999,81.06703887000185,53602.85571576001
2023-04-28,01:55:33.000,118,11064662,13045,0,1682646932,13166.54930177,81.1586775600008,53602.87667712001
2023-04-28,01:55:34.000,118,11064606,12925,0,1682646933,13166.50214759999,81.2221197300023,53602.80680592001
2023-04-28,01:55:35.000,118,11064656,13125,0,1682646934,13166.428048189999,81.30670929000189,53602.75090896
2023-04-28,01:55:36.000,118,11064625,13205,0,1682646935,13166.320267229989,81.39129885000148,53602.695012000004
2023-04-28,01:55:37.000,118,11064627,13045,0,1682646936,13166.306794609998,81.45474102000298,53602.695012000004
2023-04-28,01:55:38.000,118,11064649,13165,0,1682646937,13166.225958889998,81.54637971000193,53602.68103776
2023-04-28,01:55:39.000,118,11064607,13245,0,1682646938,13166.165332099998,81.6168710100028,53602.5552696
2023-04-28,01:55:40.000,118,11064630,13045,0,1682646939,13166.131650549993,81.65211665999959,53602.53430824
2023-04-28,01:55:41.000,118,11064609,13125,0,1682646940,13166.077760070002,81.72965708999982,53602.44347568
2023-04-28,01:55:42.000,118,11064620,13285,0,1682646941,13166.037342210002,81.73670621999918,53602.499372640006
2023-04-28,01:55:43.000,118,11064653,13205,0,1682646942,13166.044078519997,81.80719752000005,53602.478411280004
2023-04-28,01:55:44.000,118,11064629,13085,0,1682646943,13166.010396969992,81.84949230000348,53602.47142416001
2023-04-28,01:55:45.000,118,11064646,13445,0,1682646944,13165.949770179992,81.89178707999963,53602.345656
2023-04-28,01:55:46.000,118,11064618,13205,0,1682646945,13165.936297560002,81.91293446999771,53602.35264312001
2023-04-28,01:55:47.000,118,11064638,13245,0,1682646946,13165.855461840001,81.90588533999835,53602.2757848
2023-04-28,01:55:48.000,118,11064638,13045,0,1682646947,13165.821780289996,81.95522925000114,53602.25482344001
2023-04-28,01:55:49.000,118,11064606,13445,0,1682646948,13165.828516599991,81.94818012000178,53602.29674616
2023-04-28,01:55:50.000,118,11064614,13405,0,1682646949,13165.788098739991,81.9270327300037,53602.261810560005
2023-04-28,01:55:51.000,118,11064620,13005,0,1682646950,13165.781362429996,81.93408186000306,53602.20591360001
2023-04-28,01:55:52.000,118,11064642,13285,0,1682646951,13165.767889809991,81.8635905600022,53602.23386208001
2023-04-28,01:55:53.000,118,11064635,13085,0,1682646952,13165.720735639996,81.84244317000412,53602.21988784
2023-04-28,01:55:54.000,118,11064658,13005,0,1682646953,13165.68705408999,81.73670621999918,53602.17796512
2023-04-28,01:55:55.000,118,11064673,13085,0,1682646954,13165.660108849996,81.68736231000366,53602.0312356
2023-04-28,01:55:56.000,118,11064614,13125,0,1682646955,13165.66684515999,81.57457622999937,53602.045209840006
2023-04-28,01:55:57.000,118,11064609,13005,0,1682646956,13165.727471949991,81.45474102000298,53602.10809392
2023-04-28,01:55:58.000,118,11064647,13005,0,1682646957,13165.821780289996,81.31375842000125,53602.08713256001
2023-04-28,01:55:59.000,118,11064629,12965,0,1682646958,13165.788098739991,81.2221197300023,53602.0312356
2023-04-28,01:56:00.000,118,11064633,13285,0,1682646959,13165.889143389992,81.0599897400025,53602.05918408
2023-04-28,01:56:01.000,118,11064619,13285,0,1682646960,13165.889143389992,80.92605627000012,53601.98232576
2023-04-28,01:56:02.000,118,11064669,13165,0,1682646961,13165.976715420002,80.7639262800003,53601.996300000006
2023-04-28,01:56:03.000,118,11064621,13165,0,1682646962,13166.064287449997,80.64409107000392,53601.975338640004
2023-04-28,01:56:04.000,118,11064571,13205,0,1682646963,13166.165332099998,80.50310847000219,53602.0312356
2023-04-28,01:56:05.000,118,11064614,12765,0,1682646964,13166.279849369988,80.37622412999917,53601.98232576
2023-04-28,01:56:06.000,118,11064604,13325,0,1682646965,13166.394366639994,80.25638892000279,53601.975338640004
2023-04-28,01:56:07.000,118,11064627,13285,0,1682646966,13166.535829149994,80.17884849000257,53601.9613644
2023-04-28,01:56:08.000,118,11064629,13285,0,1682646967,13166.65034642,80.05196414999955,53601.926428800005
2023-04-28,01:56:09.000,118,11064650,13525,0,1682646968,13166.72444582999,80.0096693700034,53601.95437728
2023-04-28,01:56:10.000,118,11064647,13125,0,1682646969,13166.84569940999,79.91803068000445,53601.926428800005
2023-04-28,01:56:11.000,118,11064622,13205,0,1682646970,13166.879380959996,79.94622720000189,53601.89848032001
2023-04-28,01:56:12.000,118,11064616,13285,0,1682646971,13166.980425609996,79.86868677000166,53601.926428800005
2023-04-28,01:56:13.000,118,11064614,13525,0,1682646972,13167.128624429992,79.84753938000358,53601.94040304
2023-04-28,01:56:14.000,118,11064658,13205,0,1682646973,13167.256614320002,79.80524460000015,53601.975338640004
2023-04-28,01:56:15.000,118,11064638,13165,0,1682646974,13167.290295869992,79.81229372999951,53601.926428800005
2023-04-28,01:56:16.000,118,11064665,13445,0,1682646975,13167.364395279998,79.748851559998,53601.856557600004
2023-04-28,01:56:17.000,118,11064647,13165,0,1682646976,13167.451967309993,79.70655678000185,53601.87053184001
2023-04-28,01:56:18.000,118,11064600,12965,0,1682646977,13167.559748269989,79.68540939000377,53601.84957048001
2023-04-28,01:56:19.000,118,11064631,13125,0,1682646978,13167.559748269989,79.68540939000377,53601.828609120006
2023-04-28,01:56:20.000,118,11064616,13205,0,1682646979,13167.606902439999,79.6501637399997,53601.81463488
2023-04-28,01:56:21.000,118,11064627,13005,0,1682646980,13167.667529229999,79.67836026000441,53601.84258336
2023-04-28,01:56:22.000,118,11064624,13005,0,1682646981,13167.734892329994,79.62901635000162,53601.86354472
2023-04-28,01:56:23.000,118,11064644,13165,0,1682646982,13167.74162863999,79.6501637399997,53601.84258336
2023-04-28,01:56:24.000,118,11064665,13285,0,1682646983,13167.728156019999,79.58672156999819,53601.84957048001
2023-04-28,01:56:25.000,118,11064668,13165,0,1682646984,13167.687738159999,79.62901635000162,53601.82162200001
2023-04-28,01:56:26.000,118,11064644,13005,0,1682646985,13167.627111369999,79.62901635000162,53601.758737920005
2023-04-28,01:56:27.000,118,11064617,13245,0,1682646986,13167.546275649998,79.57262330999947,53601.73078944001
2023-04-28,01:56:28.000,118,11064620,13245,0,1682646987,13167.526066719998,79.58672156999819,53601.79367352
2023-04-28,01:56:29.000,118,11064595,12845,0,1682646988,13167.425022069998,79.6149180900029,53601.73078944001
2023-04-28,01:56:30.000,118,11064635,13365,0,1682646989,13167.290295869992,79.59377070000482,53601.70284096001
2023-04-28,01:56:31.000,118,11064637,13285,0,1682646990,13167.182514909997,79.62196722000226,53601.65393112001
2023-04-28,01:56:32.000,118,11064639,13125,0,1682646991,13167.081470259996,79.60786896000354,53601.639956880004
2023-04-28,01:56:33.000,118,11064639,13165,0,1682646992,13167.000634539996,79.58672156999819,53601.67489248
2023-04-28,01:56:34.000,118,11064625,13085,0,1682646993,13166.89285358,79.60786896000354,53601.646944
2023-04-28,01:56:35.000,118,11064656,12925,0,1682646994,13166.7716,79.62196722000226,53601.63296976001
2023-04-28,01:56:36.000,118,11064607,13085,0,1682646995,13166.677291659995,79.64311461000034,53601.51418872001
2023-04-28,01:56:37.000,118,11064643,13285,0,1682646996,13166.54930177,79.69950765000249,53601.45130464
2023-04-28,01:56:38.000,118,11064621,13125,0,1682646997,13166.58971963,79.67836026000441,53601.5072016
2023-04-28,01:56:39.000,118,11064650,13045,0,1682646998,13166.54930177,79.69245852000313,53601.44431752001
2023-04-28,01:56:40.000,118,11064666,12965,0,1682646999,13166.495411289994,79.72065504000057,53601.43034328
2023-04-28,01:56:41.000,118,11064606,13045,0,1682647000,13166.374157709994,79.69950765000249,53601.325536480006
2023-04-28,01:56:42.000,118,11064642,13245,0,1682647001,13166.367421399998,79.69245852000313,53601.26963952
2023-04-28,01:56:43.000,118,11064637,12805,0,1682647002,13166.279849369988,79.70655678000185,53601.34649784001
2023-04-28,01:56:44.000,118,11064603,13245,0,1682647003,13166.266376749998,79.70655678000185,53601.26963952
2023-04-28,01:56:45.000,118,11064596,13085,0,1682647004,13166.192277339993,79.762949820004,53601.21374256
2023-04-28,01:56:46.000,118,11064651,13285,0,1682647005,13166.199013650003,79.75590069000464,53601.19976832001
2023-04-28,01:56:47.000,118,11064653,12965,0,1682647006,13166.158595790002,79.77704808000271,53601.24169104
2023-04-28,01:56:48.000,118,11064620,13005,0,1682647007,13166.145123169998,79.762949820004,53601.22072968
2023-04-28,01:56:49.000,118,11064614,13245,0,1682647008,13166.077760070002,79.75590069000464,53601.157845600006
2023-04-28,01:56:50.000,118,11064601,13005,0,1682647009,13166.010396969992,79.79819547000079,53601.087974400005
2023-04-28,01:56:51.000,118,11064614,13285,0,1682647010,13165.889143389992,79.81934285999887,53601.06002592001
2023-04-28,01:56:52.000,118,11064605,13245,0,1682647011,13165.801571359996,79.81229372999951,53601.03207744001
2023-04-28,01:56:53.000,118,11064647,13165,0,1682647012,13165.727471949991,79.88278503000038,53601.09496152
2023-04-28,01:56:54.000,118,11064612,13205,0,1682647013,13165.59274575,79.92507981000381,53601.08098728001
2023-04-28,01:56:55.000,118,11064611,13205,0,1682647014,13165.44454692999,79.95327633000124,53601.03207744001
2023-04-28,01:56:56.000,118,11064625,13245,0,1682647015,13165.242457629989,79.94622720000189,53600.969193360004
2023-04-28,01:56:57.000,118,11064603,13205,0,1682647016,13165.094258809993,79.97442371999932,53600.948232
2023-04-28,01:56:58.000,118,11064652,13125,0,1682647017,13164.919114750002,80.00262024000403,53600.98316760001
2023-04-28,01:56:59.000,118,11064641,13285,0,1682647018,13164.710289139992,80.03081676000147,53600.94124488001
2023-04-28,01:57:00.000,118,11064671,13005,0,1682647019,13164.51493615,80.00262024000403,53600.96220624001
2023-04-28,01:57:01.000,118,11064586,13045,0,1682647020,13164.25222006,80.05196414999955,53600.91329640001
2023-04-28,01:57:02.000,118,11064622,13365,0,1682647021,13164.04339444999,80.01671850000275,53600.93425776
2023-04-28,01:57:03.000,118,11064617,13085,0,1682647022,13163.821096219988,80.01671850000275,53600.93425776
2023-04-28,01:57:04.000,118,11064654,13125,0,1682647023,13163.565116439997,80.00262024000403,53600.89932216
2023-04-28,01:57:05.000,118,11064628,13205,0,1682647024,13163.322609279996,79.94622720000189,53600.81547672001
2023-04-28,01:57:06.000,118,11064595,13205,0,1682647025,13163.07336581,79.86868677000166,53600.81547672001
2023-04-28,01:57:07.000,118,11064638,13205,0,1682647026,13162.803913409989,79.84753938000358,53600.68970856
2023-04-28,01:57:08.000,118,11064632,13245,0,1682647027,13162.574878869993,79.80524460000015,53600.61983736
2023-04-28,01:57:09.000,118,11064659,13085,0,1682647028,13162.433416359992,79.73475329999928,53600.633811600004
2023-04-28,01:57:10.000,118,11064644,13245,0,1682647029,13162.190909199991,79.6501637399997,53600.55695328001
2023-04-28,01:57:11.000,118,11064639,13005,0,1682647030,13162.042710379996,79.58672156999819,53600.57092752
2023-04-28,01:57:12.000,118,11064637,13125,0,1682647031,13161.84735738999,79.5021320099986,53600.55695328001
2023-04-28,01:57:13.000,118,11064606,13325,0,1682647032,13161.64526808999,79.44573897000373,53600.44515936
2023-04-28,01:57:14.000,118,11064647,13005,0,1682647033,13161.463387719989,79.39639506000094,53600.47310784
2023-04-28,01:57:15.000,118,11064643,13005,0,1682647034,13161.328661519998,79.31180550000136,53600.368301040005
2023-04-28,01:57:16.000,118,11064607,13165,0,1682647035,13161.146781149997,79.1919702899977,53600.34035256001
2023-04-28,01:57:17.000,118,11064605,13085,0,1682647036,13161.092890669992,79.10738072999811,53600.32637832
2023-04-28,01:57:18.000,118,11064642,13285,0,1682647037,13161.025527569996,79.01574203999917,53600.27048136001
2023-04-28,01:57:19.000,118,11064620,13085,0,1682647038,13160.924482919996,78.9593490000043,53600.22157152001
2023-04-28,01:57:20.000,118,11064642,13365,0,1682647039,13160.884065059996,78.9452507399983,53600.20759728
2023-04-28,01:57:21.000,118,11064642,13285,0,1682647040,13160.722393619995,78.88885770000343,53600.01195792
2023-04-28,01:57:22.000,118,11064645,13205,0,1682647041,13160.681975759995,78.92410335000022,53600.06785488
2023-04-28,01:57:23.000,118,11064636,13205,0,1682647042,13160.60787634999,78.9452507399983,53599.99798368
2023-04-28,01:57:24.000,118,11064625,13045,0,1682647043,13160.641557899995,78.95229986999766,53599.914138240005
2023-04-28,01:57:25.000,118,11064634,13005,0,1682647044,13160.5741948,78.97344726000301,53599.85125416
2023-04-28,01:57:26.000,118,11064675,13205,0,1682647045,13160.62808527999,78.93820160999894,53599.85125416
2023-04-28,01:57:27.000,118,11064613,12885,0,1682647046,13160.73586624,78.97344726000301,53599.87221552
2023-04-28,01:57:28.000,118,11064623,13005,0,1682647047,13160.80996564999,79.02984029999789,53599.816318560006
2023-04-28,01:57:29.000,118,11064625,13085,0,1682647048,13160.863856129996,79.11442986000475,53599.697537520005
2023-04-28,01:57:30.000,118,11064640,13165,0,1682647049,13160.951428159991,79.13557725000283,53599.697537520005
2023-04-28,01:57:31.000,118,11064664,13085,0,1682647050,13161.039000190001,79.19901942000433,53599.60670496
2023-04-28,01:57:32.000,118,11064637,13045,0,1682647051,13161.146781149997,79.24131420000049,53599.64164056001
2023-04-28,01:57:33.000,118,11064609,13045,0,1682647052,13161.315188899993,79.31180550000136,53599.62067920001
2023-04-28,01:57:34.000,118,11064632,13165,0,1682647053,13161.490332959998,79.34705114999815,53599.6556148
2023-04-28,01:57:35.000,118,11064639,12845,0,1682647054,13161.672213329999,79.38934593000158,53599.6556148
2023-04-28,01:57:36.000,118,11064649,13125,0,1682647055,13161.79346691,79.4034441900003,53599.5857436
2023-04-28,01:57:37.000,118,11064637,13205,0,1682647056,13161.95513835,79.42459157999838,53599.61369208
2023-04-28,01:57:38.000,118,11064601,13125,0,1682647057,13162.123546099996,79.43868984000437,53599.63465344
2023-04-28,01:57:39.000,118,11064664,13005,0,1682647058,13162.271744919992,79.46688636000181,53599.59971784001
2023-04-28,01:57:40.000,118,11064616,13085,0,1682647059,13162.392998499992,79.43868984000437,53599.64164056001
2023-04-28,01:57:41.000,118,11064678,13085,0,1682647060,13162.453625289992,79.44573897000373,53599.55779512
2023-04-28,01:57:42.000,118,11064616,12925,0,1682647061,13162.622033039988,79.42459157999838,53599.6556148
2023-04-28,01:57:43.000,118,11064667,13085,0,1682647062,13162.770231859999,79.39639506000094,53599.67657616
2023-04-28,01:57:44.000,118,11064685,13285,0,1682647063,13162.898221749994,79.37524767000286,53599.67657616
2023-04-28,01:57:45.000,118,11064695,13365,0,1682647064,13163.01273902,79.38934593000158,53599.71151176
2023-04-28,01:57:46.000,118,11064655,13005,0,1682647065,13163.039684259995,79.35410028000479,53599.6556148
2023-04-28,01:57:47.000,118,11064635,12925,0,1682647066,13163.140728909995,79.31885463000071,53599.66260192
2023-04-28,01:57:48.000,118,11064635,13165,0,1682647067,13163.302400349996,79.24131420000049,53599.746447360005
2023-04-28,01:57:49.000,118,11064612,13125,0,1682647068,13163.423653929996,79.1567246400009,53599.78138296
2023-04-28,01:57:50.000,118,11064659,13285,0,1682647069,13163.531434889992,79.13557725000283,53599.8302928
2023-04-28,01:57:51.000,118,11064640,13285,0,1682647070,13163.551643819992,79.0580368200026,53599.75343448
2023-04-28,01:57:52.000,118,11064609,13205,0,1682647071,13163.666161089997,78.97344726000301,53599.88618976001
2023-04-28,01:57:53.000,118,11064653,13045,0,1682647072,13163.652688469992,78.92410335000022,53599.795357200004
2023-04-28,01:57:54.000,118,11064652,13245,0,1682647073,13163.733524189993,78.82541553000192,53599.900164
2023-04-28,01:57:55.000,118,11064621,13085,0,1682647074,13163.746996809998,78.79016987999785,53599.90715112001
2023-04-28,01:57:56.000,118,11064654,13125,0,1682647075,13163.726787879998,78.72672771000362,53599.87920264
2023-04-28,01:57:57.000,118,11064620,13405,0,1682647076,13163.693106329993,78.67033467000147,53599.963048080004
2023-04-28,01:57:58.000,118,11064625,13045,0,1682647077,13163.693106329993,78.57164685000316,53600.01195792
2023-04-28,01:57:59.000,118,11064660,12925,0,1682647078,13163.625743229997,78.48705729000358,53600.01195792
2023-04-28,01:58:00.000,118,11064659,13405,0,1682647079,13163.592061679992,78.46590989999822,53600.06785488
2023-04-28,01:58:01.000,118,11064625,13125,0,1682647080,13163.437126550001,78.39541860000463,53599.97702232001
2023-04-28,01:58:02.000,118,11064648,13205,0,1682647081,13163.349554519991,78.33902556000248,53600.06086776
2023-04-28,01:58:03.000,118,11064621,13205,0,1682647082,13163.26871879999,78.2896816499997,53600.06785488
2023-04-28,01:58:04.000,118,11064588,13005,0,1682647083,13163.160937839995,78.2544360000029,53600.12375184001
2023-04-28,01:58:05.000,118,11064600,13205,0,1682647084,13163.06662949999,78.28263252000033,53600.081829120005
2023-04-28,01:58:06.000,118,11064639,13205,0,1682647085,13163.019475329995,78.2544360000029,53600.11676472
2023-04-28,01:58:07.000,118,11064642,13005,0,1682647086,13162.99253009,78.27558339000097,53600.18663592
2023-04-28,01:58:08.000,118,11064632,13245,0,1682647087,13162.92516698999,78.28263252000033,53600.22855864
2023-04-28,01:58:09.000,118,11064639,13285,0,1682647088,13162.763495549989,78.33902556000248,53600.22855864
2023-04-28,01:58:10.000,118,11064614,13245,0,1682647089,13162.716341379994,78.36017295000056,53600.22855864
2023-04-28,01:58:11.000,118,11064615,13085,0,1682647090,13162.574878869993,78.46590989999822,53600.25650712
2023-04-28,01:58:12.000,118,11064637,13125,0,1682647091,13162.520988390002,78.48705729000358,53600.249520000005
2023-04-28,01:58:13.000,118,11064590,13325,0,1682647092,13162.480570530002,78.58574511000188,53600.32637832
2023-04-28,01:58:14.000,118,11064609,13205,0,1682647093,13162.406471119997,78.67738380000083,53600.33336544
2023-04-28,01:58:15.000,118,11064655,12925,0,1682647094,13162.244799679997,78.77607161999913,53600.37528816
2023-04-28,01:58:16.000,118,11064602,13165,0,1682647095,13162.150491339991,78.91705422000086,53600.31240408001
2023-04-28,01:58:17.000,118,11064672,13245,0,1682647096,13162.00902882999,79.00164378000045,53600.45214648
2023-04-28,01:58:18.000,118,11064613,13005,0,1682647097,13161.89451156,79.10738072999811,53600.43118512
2023-04-28,01:58:19.000,118,11064653,13245,0,1682647098,13161.71263119,79.23426507000113,53600.4940692
2023-04-28,01:58:20.000,118,11064650,13045,0,1682647099,13161.524014509989,79.34000201999879,53600.466120720004
2023-04-28,01:58:21.000,118,11064598,13005,0,1682647100,13161.362343069988,79.43868984000437,53600.5639404
2023-04-28,01:58:22.000,118,11064687,13365,0,1682647101,13161.247825799997,79.5162302700046,53600.61983736
2023-04-28,01:58:23.000,118,11064649,12845,0,1682647102,13161.032263879992,79.63606548000098,53600.62682448001
2023-04-28,01:58:24.000,118,11064636,13365,0,1682647103,13160.843647199996,79.74180242999864,53600.69669568001
2023-04-28,01:58:25.000,118,11064606,13045,0,1682647104,13160.60787634999,79.82639198999823,53600.59188888
2023-04-28,01:58:26.000,118,11064635,13165,0,1682647105,13160.399050739994,79.90393241999845,53600.59188888
2023-04-28,01:58:27.000,118,11064642,12965,0,1682647106,13160.170016199998,79.96737458999996,53600.61983736
2023-04-28,01:58:28.000,118,11064647,12965,0,1682647107,13160.021817380002,80.00262024000403,53600.64778584001
2023-04-28,01:58:29.000,118,11064654,13245,0,1682647108,13159.799519150001,80.05901327999891,53600.64079872
2023-04-28,01:58:30.000,118,11064678,13005,0,1682647109,13159.61090246999,80.05901327999891,53600.61983736
2023-04-28,01:58:31.000,118,11064582,12885,0,1682647110,13159.44923102999,80.1083571900017,53600.64079872
2023-04-28,01:58:32.000,118,11064603,13205,0,1682647111,13159.30776851999,80.12245545000042,53600.69669568001
2023-04-28,01:58:33.000,118,11064627,12925,0,1682647112,13159.105679219989,80.1717993600032,53600.66176008
2023-04-28,01:58:34.000,118,11064587,12765,0,1682647113,13158.950744089998,80.15770110000449,53600.64079872
2023-04-28,01:58:35.000,118,11064664,13125,0,1682647114,13158.768863719997,80.21409413999936,53600.633811600004
2023-04-28,01:58:36.000,118,11064633,13165,0,1682647115,13158.600455970001,80.27048718000151,53600.62682448001
2023-04-28,01:58:37.000,118,11064608,12845,0,1682647116,13158.452257149991,80.32688022000366,53600.66176008
2023-04-28,01:58:38.000,118,11064603,13245,0,1682647117,13158.29732202,80.39032238999789,53600.633811600004
2023-04-28,01:58:39.000,118,11064576,13045,0,1682647118,13158.15585951,80.48196108000411,53600.682721440004
2023-04-28,01:58:40.000,118,11064615,13325,0,1682647119,13158.014396999999,80.51720673000091,53600.68970856
2023-04-28,01:58:41.000,118,11064657,13045,0,1682647120,13157.758417219993,80.53835411999898,53600.57791464001
2023-04-28,01:58:42.000,118,11064647,12845,0,1682647121,13157.623691020002,80.58769803000177,53600.55695328001
2023-04-28,01:58:43.000,118,11064627,13005,0,1682647122,13157.448546959997,80.58064890000242,53600.59188888
2023-04-28,01:58:44.000,118,11064617,13085,0,1682647123,13157.307084449996,80.65114020000328,53600.5639404
2023-04-28,01:58:45.000,118,11064587,13205,0,1682647124,13157.07131359999,80.74277889000223,53600.466120720004
2023-04-28,01:58:46.000,118,11064655,13285,0,1682647125,13156.92985108999,80.77802453999902,53600.47310784
2023-04-28,01:58:47.000,118,11064640,13085,0,1682647126,13156.761443339994,80.7639262800003,53600.45913360001
2023-04-28,01:58:48.000,118,11064650,13165,0,1682647127,13156.613244519998,80.84146671000053,53600.43817224001
2023-04-28,01:58:49.000,118,11064637,13205,0,1682647128,13156.357264739992,80.89081062000332,53600.40323664
2023-04-28,01:58:50.000,118,11064621,13165,0,1682647129,13156.195593299992,80.93310539999948,53600.32637832
2023-04-28,01:58:51.000,118,11064615,13125,0,1682647130,13155.97329506999,80.98949844000163,53600.30541696
2023-04-28,01:58:52.000,118,11064647,12925,0,1682647131,13155.784678389995,80.99654757000098,53600.22855864
2023-04-28,01:58:53.000,118,11064636,13205,0,1682647132,13155.67689743,81.0106458299997,53600.27048136001
2023-04-28,01:58:54.000,118,11064595,13005,0,1682647133,13155.575852779999,81.04589148000377,53600.23554576
2023-04-28,01:58:55.000,118,11064627,13005,0,1682647134,13155.367027169988,81.10228451999865,53600.095803359996
2023-04-28,01:58:56.000,118,11064595,13125,0,1682647135,13155.245773590002,81.11638278000464,53600.0399064
2023-04-28,01:58:57.000,118,11064663,13325,0,1682647136,13155.212092039998,81.10228451999865,53600.04689352
2023-04-28,01:58:58.000,118,11064588,13325,0,1682647137,13155.171674179997,81.13048104000336,53600.01894504
2023-04-28,01:58:59.000,118,11064652,12925,0,1682647138,13155.144728940002,81.123431910004,53600.00497080001
2023-04-28,01:59:00.000,118,11064622,13285,0,1682647139,13155.111047389997,81.1586775600008,53599.865228400005
2023-04-28,01:59:01.000,118,11064603,13005,0,1682647140,13155.185146800002,81.11638278000464,53599.900164
2023-04-28,01:59:02.000,118,11064621,13045,0,1682647141,13155.292927759998,81.07408800000121,53599.963048080004
2023-04-28,01:59:03.000,118,11064627,13045,0,1682647142,13155.353554549998,81.0599897400025,53599.900164
2023-04-28,01:59:04.000,118,11064612,12885,0,1682647143,13155.447862889989,81.07408800000121,53599.88618976001
2023-04-28,01:59:05.000,118,11064621,12925,0,1682647144,13155.393972409998,81.04589148000377,53599.78138296
2023-04-28,01:59:06.000,118,11064597,13005,0,1682647145,13155.508489679989,81.00359670000034,53599.746447360005
2023-04-28,01:59:07.000,118,11064629,12845,0,1682647146,13155.58932539999,80.96835105000355,53599.80234432
2023-04-28,01:59:08.000,118,11064573,13125,0,1682647147,13155.596061709999,80.96130192000419,53599.76740872001
2023-04-28,01:59:09.000,118,11064644,13085,0,1682647148,13155.67016111999,80.93310539999948,53599.75343448
2023-04-28,01:59:10.000,118,11064645,13125,0,1682647149,13155.6566885,80.90490888000204,53599.725486
2023-04-28,01:59:11.000,118,11064647,13205,0,1682647150,13155.683633739995,80.88376149000396,53599.73247312
2023-04-28,01:59:12.000,118,11064597,13005,0,1682647151,13155.744260529995,80.89081062000332,53599.71849888001
2023-04-28,01:59:13.000,118,11064634,13285,0,1682647152,13155.75773315,80.86261409999861,53599.71849888001
2023-04-28,01:59:14.000,118,11064587,13165,0,1682647153,13155.744260529995,80.86261409999861,53599.73247312
2023-04-28,01:59:15.000,118,11064654,13245,0,1682647154,13155.75773315,80.86966322999797,53599.61369208
2023-04-28,01:59:16.000,118,11064582,13325,0,1682647155,13155.75099683999,80.8767123600046,53599.627666320004
2023-04-28,01:59:17.000,118,11064643,13125,0,1682647156,13155.87225041999,80.84146671000053,53599.69055040001
2023-04-28,01:59:18.000,118,11064596,13125,0,1682647157,13155.93961352,80.85556496999925,53599.71151176
2023-04-28,01:59:19.000,118,11064624,12965,0,1682647158,13155.946349829996,80.86261409999861,53599.70452464
2023-04-28,01:59:20.000,118,11064621,13285,0,1682647159,13156.00024031,80.84851583999989,53599.70452464
2023-04-28,01:59:21.000,118,11064674,13005,0,1682647160,13156.013712929991,80.82031932000245,53599.66260192
2023-04-28,01:59:22.000,118,11064615,13045,0,1682647161,13156.0608671,80.77097540999966,53599.62067920001
2023-04-28,01:59:23.000,118,11064635,12925,0,1682647162,13156.141702820001,80.67933672000072,53599.71151176
2023-04-28,01:59:24.000,118,11064617,13205,0,1682647163,13156.161911750001,80.67933672000072,53599.66260192
2023-04-28,01:59:25.000,118,11064635,12925,0,1682647164,13156.242747470002,80.62294367999857,53599.71849888001
2023-04-28,01:59:26.000,118,11064614,13045,0,1682647165,13156.337055809992,80.57359977000306,53599.71151176
2023-04-28,01:59:27.000,118,11064649,13085,0,1682647166,13156.451573079998,80.50310847000219,53599.75343448
2023-04-28,01:59:28.000,118,11064612,12925,0,1682647167,13156.512199869998,80.50310847000219,53599.78138296
2023-04-28,01:59:29.000,118,11064618,13005,0,1682647168,13156.545881419988,80.47491195000475,53599.82330568
2023-04-28,01:59:30.000,118,11064613,13205,0,1682647169,13156.586299279988,80.46786281999812,53599.80933144001
2023-04-28,01:59:31.000,118,11064608,13285,0,1682647170,13156.633453449998,80.46081368999876,53599.816318560006
2023-04-28,01:59:32.000,118,11064601,13125,0,1682647171,13156.653662379998,80.46786281999812,53599.75343448
2023-04-28,01:59:33.000,118,11064580,13045,0,1682647172,13156.754707029999,80.48196108000411,53599.865228400005
2023-04-28,01:59:34.000,118,11064676,12965,0,1682647173,13156.741234409994,80.49605934000283,53599.90715112001
2023-04-28,01:59:35.000,118,11064592,13325,0,1682647174,13156.721025479994,80.46786281999812,53599.928112479996
2023-04-28,01:59:36.000,118,11064584,13205,0,1682647175,13156.721025479994,80.51720673000091,53599.97702232001
2023-04-28,01:59:37.000,118,11064635,13165,0,1682647176,13156.707552859989,80.50310847000219,53599.97702232001
2023-04-28,01:59:38.000,118,11064617,13125,0,1682647177,13156.633453449998,80.52425586000027,53599.928112479996
2023-04-28,01:59:39.000,118,11064669,13245,0,1682647178,13156.619980829993,80.51015760000155,53600.06785488
2023-04-28,01:59:40.000,118,11064628,13005,0,1682647179,13156.586299279988,80.53835411999898,53599.97702232001
2023-04-28,01:59:41.000,118,11064629,13005,0,1682647180,13156.593035589998,80.61589454999921,53600.02593216001
2023-04-28,01:59:42.000,118,11064623,13325,0,1682647181,13156.626717139989,80.65818933000264,53600.1097776
2023-04-28,01:59:43.000,118,11064598,12965,0,1682647182,13156.606508209989,80.65114020000328,53600.15868744
2023-04-28,01:59:44.000,118,11064636,13165,0,1682647183,13156.619980829993,80.70753323999816,53600.22855864
2023-04-28,01:59:45.000,118,11064633,12925,0,1682647184,13156.552617729998,80.73572976000287,53600.1796488
2023-04-28,01:59:46.000,118,11064653,13125,0,1682647185,13156.633453449998,80.7639262800003,53600.19362304001
2023-04-28,01:59:47.000,118,11064644,12925,0,1682647186,13156.680607619994,80.79917193000438,53600.249520000005
2023-04-28,01:59:48.000,118,11064603,13285,0,1682647187,13156.734498099999,80.8767123600046,53600.33336544
2023-04-28,01:59:49.000,118,11064636,13285,0,1682647188,13156.78838857999,80.92605627000012,53600.368301040005
2023-04-28,01:59:50.000,118,11064593,13405,0,1682647189,13156.87596061,80.9472036599982,53600.37528816
2023-04-28,01:59:51.000,118,11064571,13285,0,1682647190,13156.95679633,80.98244931000227,53600.43118512
2023-04-28,01:59:52.000,118,11064631,13365,0,1682647191,13157.084786219995,80.99654757000098,53600.466120720004
2023-04-28,01:59:53.000,118,11064649,13285,0,1682647192,13157.17235824999,81.03884235000442,53600.54297904
2023-04-28,01:59:54.000,118,11064591,12965,0,1682647193,13157.19930349,81.10228451999865,53600.5639404
2023-04-28,01:59:55.000,118,11064626,13125,0,1682647194,13157.21951242,81.20097234000423,53600.67573432001
2023-04-28,01:59:56.000,118,11064631,13205,0,1682647195,13157.232985039991,81.26441450999846,53600.654772960006
2023-04-28,01:59:57.000,118,11064601,13125,0,1682647196,13157.293611829991,81.33490580999933,53600.74560552001
2023-04-28,01:59:58.000,118,11064587,13085,0,1682647197,13157.381183860001,81.36310233000404,53600.90630928
2023-04-28,01:59:59.000,118,11064610,13325,0,1682647198,13157.435074339992,81.4335936300049,53600.990154720006
2023-04-28,02:00:00.000,118,11064579,12925,0,1682647199,13157.421601720001,81.54637971000193,53600.95521912
2023-04-28,02:00:01.000,118,11064567,13125,0,1682647200,13157.448546959997,81.6168710100028,53600.96220624001
2023-04-28,02:00:02.000,118,11064626,12965,0,1682647201,13157.482228510002,81.6803131800043,53601.10194864
2023-04-28,02:00:03.000,118,11064603,13085,0,1682647202,13157.576536849992,81.73670621999918,53601.15085848001
2023-04-28,02:00:04.000,118,11064660,13005,0,1682647203,13157.637163639993,81.7508044799979,53601.26963952
2023-04-28,02:00:05.000,118,11064606,13005,0,1682647204,13157.637163639993,81.82834490999812,53601.2626524
2023-04-28,02:00:06.000,118,11064634,13125,0,1682647205,13157.731471979998,81.8635905600022,53601.38143344
2023-04-28,02:00:07.000,118,11064607,13205,0,1682647206,13157.819044009993,81.87768882000091,53601.45829176
2023-04-28,02:00:08.000,118,11064593,13005,0,1682647207,13157.886407109989,81.90588533999835,53601.52816296
2023-04-28,02:00:09.000,118,11064656,13165,0,1682647208,13157.913352349999,81.94818012000178,53601.62598264
2023-04-28,02:00:10.000,118,11064579,13285,0,1682647209,13157.973979139999,82.00457316000393,53601.639956880004
2023-04-28,02:00:11.000,118,11064671,13405,0,1682647210,13158.00766068999,82.01867142000265,53601.639956880004
2023-04-28,02:00:12.000,118,11064648,12965,0,1682647211,13158.081760099994,82.0609661999988,53601.73777656
2023-04-28,02:00:13.000,118,11064601,13005,0,1682647212,13158.22995891999,82.06801532999816,53601.926428800005
2023-04-28,02:00:14.000,118,11064625,13165,0,1682647213,13158.283849399995,82.0609661999988,53601.94040304
2023-04-28,02:00:15.000,118,11064626,12885,0,1682647214,13158.35121249999,82.03276968000137,53602.01027424
2023-04-28,02:00:16.000,118,11064693,13045,0,1682647215,13158.41183928999,82.04686794000008,53602.05219696
2023-04-28,02:00:17.000,118,11064604,13005,0,1682647216,13158.539829180001,82.06801532999816,53602.10809392
2023-04-28,02:00:18.000,118,11064650,13205,0,1682647217,13158.546565489996,82.03981881000072,53602.25482344001
2023-04-28,02:00:19.000,118,11064674,13205,0,1682647218,13158.553301799991,82.13850662999903,53602.30373328001
2023-04-28,02:00:20.000,118,11064618,12845,0,1682647219,13158.533092869991,82.14555575999839,53602.30373328001
2023-04-28,02:00:21.000,118,11064643,13285,0,1682647220,13158.533092869991,82.15965402000438,53602.32469464001
2023-04-28,02:00:22.000,118,11064624,13205,0,1682647221,13158.586983349996,82.20194880000054,53602.54129536001
2023-04-28,02:00:23.000,118,11064614,13205,0,1682647222,13158.526356559996,82.25129271000333,53602.56225672
2023-04-28,02:00:24.000,118,11064585,13165,0,1682647223,13158.512883939991,82.34293140000227,53602.59020520001
2023-04-28,02:00:25.000,118,11064638,13125,0,1682647224,13158.41183928999,82.38522617999843,53602.59020520001
2023-04-28,02:00:26.000,118,11064691,12965,0,1682647225,13158.324267259995,82.40637357000378,53602.667063520006
2023-04-28,02:00:27.000,118,11064615,13205,0,1682647226,13158.33100356999,82.50506139000208,53602.70898624001
2023-04-28,02:00:28.000,118,11064608,13245,0,1682647227,13158.31079463999,82.50506139000208,53602.82078016
2023-04-28,02:00:29.000,118,11064627,13005,0,1682647228,13158.27711309,82.52620878000016,53602.84872864
2023-04-28,02:00:30.000,118,11064669,13605,0,1682647229,13158.29058570999,82.5191596500008,53602.883664240006
2023-04-28,02:00:31.000,118,11064606,13085,0,1682647230,13158.263640469995,82.52620878000016,53602.9395612
2023-04-28,02:00:32.000,118,11064632,13605,0,1682647231,13158.344476189995,82.46276660999865,53603.030393760004
2023-04-28,02:00:33.000,118,11064601,12965,0,1682647232,13158.39163035999,82.46276660999865,53603.06532936
2023-04-28,02:00:34.000,118,11064597,13245,0,1682647233,13158.432048219991,82.4557174799993,53603.100264960005
2023-04-28,02:00:35.000,118,11064665,13205,0,1682647234,13158.465729769996,82.5191596500008,53603.09327784001
2023-04-28,02:00:36.000,118,11064594,12965,0,1682647235,13158.526356559996,82.52620878000016,53603.12821344
2023-04-28,02:00:37.000,118,11064619,13285,0,1682647236,13158.573510729992,82.54735616999824,53603.149174800004
2023-04-28,02:00:38.000,118,11064608,13245,0,1682647237,13158.681291690002,82.56850356000359,53603.28891720001
2023-04-28,02:00:39.000,118,11064633,13005,0,1682647238,13158.762127410002,82.60374921000039,53603.33083992001
2023-04-28,02:00:40.000,118,11064624,13045,0,1682647239,13158.856435749993,82.6178474699991,53603.40769824001
2023-04-28,02:00:41.000,118,11064634,13245,0,1682647240,13158.849699439997,82.62489659999846,53603.40071112
2023-04-28,02:00:42.000,118,11064619,12925,0,1682647241,13158.970953019998,82.67424051000125,53603.49154368
2023-04-28,02:00:43.000,118,11064573,13085,0,1682647242,13159.018107189993,82.7306335500034,53603.54744064001
2023-04-28,02:00:44.000,118,11064656,12965,0,1682647243,13159.031579809998,82.77292832999956,53603.568402
2023-04-28,02:00:45.000,118,11064602,13125,0,1682647244,13159.045052429989,82.8786652800045,53603.64526032001
2023-04-28,02:00:46.000,118,11064661,13125,0,1682647245,13159.173042319999,82.98440223000216,53603.80596408
2023-04-28,02:00:47.000,118,11064627,13005,0,1682647246,13159.199987559994,83.16767961000005,53603.8478868
2023-04-28,02:00:48.000,118,11064573,13045,0,1682647247,13159.233669109999,83.23817091000092,53603.89679664
2023-04-28,02:00:49.000,118,11064617,12965,0,1682647248,13159.179778629994,83.41439915999945,53603.9526936
2023-04-28,02:00:50.000,118,11064620,12805,0,1682647249,13159.199987559994,83.54128350000246,53604.00160344001
2023-04-28,02:00:51.000,118,11064608,13165,0,1682647250,13159.146097079989,83.71046262000164,53603.9526936
2023-04-28,02:00:52.000,118,11064602,12965,0,1682647251,13159.173042319999,83.82324869999866,53604.092436
2023-04-28,02:00:53.000,118,11064614,13125,0,1682647252,13159.179778629994,83.95718217000103,53604.19025568
2023-04-28,02:00:54.000,118,11064618,13085,0,1682647253,13159.20672386999,84.0629191199987,53604.323010960004
2023-04-28,02:00:55.000,118,11064602,13085,0,1682647254,13159.173042319999,84.15455781000492,53604.29506248001
2023-04-28,02:00:56.000,118,11064643,13125,0,1682647255,13159.179778629994,84.26029476000258,53604.323010960004
2023-04-28,02:00:57.000,118,11064637,13085,0,1682647256,13159.199987559994,84.3378351900028,53604.42781776
2023-04-28,02:00:58.000,118,11064617,12965,0,1682647257,13159.22693279999,84.42947388000175,53604.511663200006
2023-04-28,02:00:59.000,118,11064630,13085,0,1682647258,13159.18651493999,84.54930908999813,53604.58852152
2023-04-28,02:01:00.000,118,11064678,13005,0,1682647259,13159.173042319999,84.57750561000285,53604.64441848
2023-04-28,02:01:01.000,118,11064650,12965,0,1682647260,13159.119151839994,84.71143907999794,53604.59550864
2023-04-28,02:01:02.000,118,11064595,13485,0,1682647261,13159.166306009989,84.7678321200001,53604.728263920006
2023-04-28,02:01:03.000,118,11064580,13125,0,1682647262,13159.159569699994,84.87356906999776,53604.80512224
2023-04-28,02:01:04.000,118,11064621,13045,0,1682647263,13159.193251249999,84.97225689000334,53604.90294192
2023-04-28,02:01:05.000,118,11064614,13285,0,1682647264,13159.098942909994,85.05684645000292,53604.944864640005
2023-04-28,02:01:06.000,118,11064650,13045,0,1682647265,13159.045052429989,85.16963252999994,53605.0007616
2023-04-28,02:01:07.000,118,11064625,13045,0,1682647266,13158.997898259993,85.2894677400036,53605.05665856001
2023-04-28,02:01:08.000,118,11064616,13285,0,1682647267,13159.031579809998,85.35995904000447,53605.17543960001
2023-04-28,02:01:09.000,118,11064685,13085,0,1682647268,13159.045052429989,85.47979425000085,53605.231336560006
2023-04-28,02:01:10.000,118,11064646,13285,0,1682647269,13158.977689329993,85.52913816000364,53605.30120776001
2023-04-28,02:01:11.000,118,11064631,13245,0,1682647270,13158.944007779988,85.64192424000066,53605.33614336
2023-04-28,02:01:12.000,118,11064576,13245,0,1682647271,13158.930535159998,85.67716989000473,53605.44095016001
2023-04-28,02:01:13.000,118,11064685,13045,0,1682647272,13158.863172060002,85.75471031999768,53605.51082136001
2023-04-28,02:01:14.000,118,11064607,13245,0,1682647273,13158.789072649997,85.81815248999919,53605.58069256
2023-04-28,02:01:15.000,118,11064615,13125,0,1682647274,13158.694764309992,85.95208596000157,53605.60165392
2023-04-28,02:01:16.000,118,11064627,13405,0,1682647275,13158.593719659992,86.04372465000051,53605.60864104001
2023-04-28,02:01:17.000,118,11064567,13245,0,1682647276,13158.465729769996,86.14946159999818,53605.67152512
2023-04-28,02:01:18.000,118,11064638,13285,0,1682647277,13158.39163035999,86.20585464000033,53605.80428040001
2023-04-28,02:01:19.000,118,11064602,13005,0,1682647278,13158.2164863,86.30454245999863,53605.82524176001
2023-04-28,02:01:20.000,118,11064616,13085,0,1682647279,13158.09523272,86.41027941000357,53605.86017736
2023-04-28,02:01:21.000,118,11064616,13125,0,1682647280,13157.872934489998,86.55831114000466,53605.86017736
2023-04-28,02:01:22.000,118,11064659,13365,0,1682647281,13157.711263049998,86.6217533099989,53605.91607432
2023-04-28,02:01:23.000,118,11064618,13165,0,1682647282,13157.556327919992,86.70634286999848,53605.9789584
2023-04-28,02:01:24.000,118,11064599,13205,0,1682647283,13157.354238619992,86.76273591000063,53606.02088112001
2023-04-28,02:01:25.000,118,11064592,13405,0,1682647284,13157.13194038999,86.88257112000429,53605.94402280001
2023-04-28,02:01:26.000,118,11064597,13125,0,1682647285,13157.01068680999,86.88962025000365,53606.048829600004
2023-04-28,02:01:27.000,118,11064652,13125,0,1682647286,13156.86922429999,86.98830807000195,53606.01389400001
2023-04-28,02:01:28.000,118,11064623,13245,0,1682647287,13156.774915959999,87.01650458999939,53606.07677808
2023-04-28,02:01:29.000,118,11064577,13165,0,1682647288,13156.640189759994,87.10109414999897,53606.09075232001
2023-04-28,02:01:30.000,118,11064645,13165,0,1682647289,13156.599771899993,87.11519240999769,53606.0837652
2023-04-28,02:01:31.000,118,11064640,13085,0,1682647290,13156.505463559988,87.15748719000112,53606.04184248001
2023-04-28,02:01:32.000,118,11064622,13285,0,1682647291,13156.498727249993,87.15043806000176,53606.09075232001
2023-04-28,02:01:33.000,118,11064604,13245,0,1682647292,13156.505463559988,87.15748719000112,53606.17459776
2023-04-28,02:01:34.000,118,11064595,12965,0,1682647293,13156.539145109993,87.19273283999792,53606.17459776
2023-04-28,02:01:35.000,118,11064645,12885,0,1682647294,13156.478518319993,87.25617500999942,53606.20254624
2023-04-28,02:01:36.000,118,11064622,12965,0,1682647295,13156.478518319993,87.2914206600035,53606.25145608
2023-04-28,02:01:37.000,118,11064626,12965,0,1682647296,13156.465045700003,87.28437153000414,53606.27940456001
2023-04-28,02:01:38.000,118,11064633,12925,0,1682647297,13156.438100459993,87.2914206600035,53606.30036592
2023-04-28,02:01:39.000,118,11064603,12925,0,1682647298,13156.377473669992,87.32666631000029,53606.36325
2023-04-28,02:01:40.000,118,11064601,12965,0,1682647299,13156.397682599993,87.2914206600035,53606.37023712
2023-04-28,02:01:41.000,118,11064655,12765,0,1682647300,13156.310110569997,87.40420674000052,53606.39818560001
2023-04-28,02:01:42.000,118,11064667,13085,0,1682647301,13156.276429019992,87.43945239000459,53606.42613408001
2023-04-28,02:01:43.000,118,11064634,13085,0,1682647302,13156.222538540002,87.48174717000074,53606.572863600006
2023-04-28,02:01:44.000,118,11064603,13005,0,1682647303,13156.182120680001,87.51699282000482,53606.57985072
2023-04-28,02:01:45.000,118,11064588,13125,0,1682647304,13156.108021269996,87.54518934000225,53606.621773440005
2023-04-28,02:01:46.000,118,11064658,13205,0,1682647305,13156.02044924,87.54518934000225,53606.58683784
2023-04-28,02:01:47.000,118,11064656,13085,0,1682647306,13156.006976619996,87.60863151000376,53606.70561888
2023-04-28,02:01:48.000,118,11064584,13045,0,1682647307,13155.966558759996,87.59453324999777,53606.75452872
2023-04-28,02:01:49.000,118,11064603,13085,0,1682647308,13155.91940459,87.64387716000056,53606.77549008
2023-04-28,02:01:50.000,118,11064635,13285,0,1682647309,13155.87225041999,87.69322107000335,53606.84536128
2023-04-28,02:01:51.000,118,11064600,13285,0,1682647310,13155.89245934999,87.68617194000399,53606.91523248
2023-04-28,02:01:52.000,118,11064628,13125,0,1682647311,13155.95308613999,87.72846672000014,53606.9222196
2023-04-28,02:01:53.000,118,11064654,13205,0,1682647312,13155.926140899996,87.72846672000014,53606.9920908
2023-04-28,02:01:54.000,118,11064627,12925,0,1682647313,13155.98003138,87.77076150000357,53607.006065040005
2023-04-28,02:01:55.000,118,11064609,13245,0,1682647314,13155.926140899996,87.78485976000229,53607.006065040005
2023-04-28,02:01:56.000,118,11064566,12925,0,1682647315,13155.95308613999,87.82010540999909,53607.03401352
2023-04-28,02:01:57.000,118,11064614,13285,0,1682647316,13155.97329506999,87.82715453999845,53607.173755920005
2023-04-28,02:01:58.000,118,11064654,13005,0,1682647317,13155.95982245,87.86240019000252,53607.14580744001
2023-04-28,02:01:59.000,118,11064653,13125,0,1682647318,13155.97329506999,87.85535106000316,53607.2715756
2023-04-28,02:02:00.000,118,11064618,13005,0,1682647319,13155.926140899996,87.85535106000316,53607.27856272
2023-04-28,02:02:01.000,118,11064637,12925,0,1682647320,13155.83856887,87.89059670999995,53607.28554984001
2023-04-28,02:02:02.000,118,11064629,13245,0,1682647321,13155.81162362999,87.89059670999995,53607.36240816001
2023-04-28,02:02:03.000,118,11064651,13285,0,1682647322,13155.73752422,87.82010540999909,53607.43227936001
2023-04-28,02:02:04.000,118,11064634,13085,0,1682647323,13155.69710636,87.86240019000252,53607.48118920001
2023-04-28,02:02:05.000,118,11064614,13045,0,1682647324,13155.596061709999,87.91879323000467,53607.5161248
2023-04-28,02:02:06.000,118,11064610,13165,0,1682647325,13155.535434919999,87.93289149000339,53607.53708616
2023-04-28,02:02:07.000,118,11064609,13245,0,1682647326,13155.481544439994,87.93289149000339,53607.66984144001
2023-04-28,02:02:08.000,118,11064613,13325,0,1682647327,13155.414181339998,87.93289149000339,53607.69778992001
2023-04-28,02:02:09.000,118,11064620,13445,0,1682647328,13155.299664069993,87.91879323000467,53607.66984144001
2023-04-28,02:02:10.000,118,11064645,13205,0,1682647329,13155.158201559992,87.89764583999931,53607.75368688
2023-04-28,02:02:11.000,118,11064596,13325,0,1682647330,13155.010002739997,87.92584236000403,53607.676828560005
2023-04-28,02:02:12.000,118,11064618,12925,0,1682647331,13154.949375949996,87.93289149000339,53607.795609600005
2023-04-28,02:02:13.000,118,11064592,13125,0,1682647332,13154.962848570001,87.87649845000124,53607.914390640006
2023-04-28,02:02:14.000,118,11064641,12925,0,1682647333,13154.814649749991,87.89059670999995,53607.93535200001
2023-04-28,02:02:15.000,118,11064612,13165,0,1682647334,13154.646241999995,87.86944932000188,53607.98426184001
2023-04-28,02:02:16.000,118,11064614,13365,0,1682647335,13154.47109793999,87.85535106000316,53607.97727472
2023-04-28,02:02:17.000,118,11064610,12845,0,1682647336,13154.322899119994,87.82715453999845,53607.9702876
2023-04-28,02:02:18.000,118,11064614,13325,0,1682647337,13154.167963989988,87.82715453999845,53608.06810728
2023-04-28,02:02:19.000,118,11064610,13245,0,1682647338,13153.986083620002,87.79190889000165,53608.05413304001
2023-04-28,02:02:20.000,118,11064631,13165,0,1682647339,13153.736840149992,87.77781063000293,53608.03317168001
2023-04-28,02:02:21.000,118,11064627,13405,0,1682647340,13153.60211395,87.78485976000229,53608.06810728
2023-04-28,02:02:22.000,118,11064625,13165,0,1682647341,13153.48086037,87.72846672000014,53608.17291408001
2023-04-28,02:02:23.000,118,11064599,13205,0,1682647342,13153.35960679,87.67912281000463,53608.22182392001
2023-04-28,02:02:24.000,118,11064567,13285,0,1682647343,13153.23835321,87.672073679998,53608.19387544001
2023-04-28,02:02:25.000,118,11064637,13045,0,1682647344,13153.056472839999,87.62272977000248,53608.09605576
2023-04-28,02:02:26.000,118,11064596,13205,0,1682647345,13152.995846049998,87.55223847000161,53608.15893984
2023-04-28,02:02:27.000,118,11064596,12925,0,1682647346,13152.928482949988,87.5381402100029,53608.17291408001
2023-04-28,02:02:28.000,118,11064610,12925,0,1682647347,13152.766811510002,87.4887963000001,53608.228811040004
2023-04-28,02:02:29.000,118,11064608,13005,0,1682647348,13152.719657339992,87.46059978000267,53608.2148368
2023-04-28,02:02:30.000,118,11064610,13005,0,1682647349,13152.625349000002,87.43945239000459,53608.228811040004
2023-04-28,02:02:31.000,118,11064590,13005,0,1682647350,13152.564722210001,87.43945239000459,53608.19387544001
2023-04-28,02:02:32.000,118,11064647,13005,0,1682647351,13152.497359109992,87.40420674000052,53608.29169512001
2023-04-28,02:02:33.000,118,11064594,12925,0,1682647352,13152.33568766999,87.4253541299986,53608.26374664
2023-04-28,02:02:34.000,118,11064653,13005,0,1682647353,13152.26158826,87.44650152000395,53608.27073376001
2023-04-28,02:02:35.000,118,11064592,13125,0,1682647354,13152.05276264999,87.45355065000331,53608.2148368
2023-04-28,02:02:36.000,118,11064630,13085,0,1682647355,13151.870882279989,87.50289455999882,53608.298682240005
2023-04-28,02:02:37.000,118,11064596,13205,0,1682647356,13151.763101319993,87.54518934000225,53608.31265648
2023-04-28,02:02:38.000,118,11064601,13205,0,1682647357,13151.574484639998,87.58748411999841,53608.36156632001
2023-04-28,02:02:39.000,118,11064623,13005,0,1682647358,13151.365659030002,87.68617194000399,53608.36156632001
2023-04-28,02:02:40.000,118,11064614,12885,0,1682647359,13151.156833419991,87.72846672000014,53608.38951480001
2023-04-28,02:02:41.000,118,11064600,13205,0,1682647360,13150.86043578,87.77781063000293,53608.27772088
2023-04-28,02:02:42.000,118,11064572,13245,0,1682647361,13150.651610169989,87.80600715000037,53608.27073376001
2023-04-28,02:02:43.000,118,11064596,13045,0,1682647362,13150.449520869988,87.86944932000188,53608.298682240005
2023-04-28,02:02:44.000,118,11064598,12965,0,1682647363,13150.166595850002,87.8835475800006,53608.26374664
2023-04-28,02:02:45.000,118,11064604,13085,0,1682647364,13149.957770239991,87.89764583999931,53608.23579816
2023-04-28,02:02:46.000,118,11064605,13085,0,1682647365,13149.74220832,87.90469496999867,53608.25675952
2023-04-28,02:02:47.000,118,11064600,13205,0,1682647366,13149.60074581,87.86240019000252,53608.27073376001
2023-04-28,02:02:48.000,118,11064627,13205,0,1682647367,13149.412129129989,87.87649845000124,53608.27772088
2023-04-28,02:02:49.000,118,11064618,13205,0,1682647368,13149.210039830003,87.86944932000188,53608.18688832
2023-04-28,02:02:50.000,118,11064623,13245,0,1682647369,13149.041632079992,87.80600715000037,53608.20784968
2023-04-28,02:02:51.000,118,11064648,13285,0,1682647370,13148.839542779991,87.77781063000293,53608.16592696
2023-04-28,02:02:52.000,118,11064626,13205,0,1682647371,13148.691343959996,87.74256497999886,53608.12400424001
2023-04-28,02:02:53.000,118,11064652,12925,0,1682647372,13148.60377193,87.70731933000206,53608.1449656
2023-04-28,02:02:54.000,118,11064618,13285,0,1682647373,13148.590299309995,87.6368280300012,53608.179901200005
2023-04-28,02:02:55.000,118,11064663,13125,0,1682647374,13148.49599096999,87.59453324999777,53608.15195272001
2023-04-28,02:02:56.000,118,11064638,13125,0,1682647375,13148.50272728,87.55928760000097,53608.19387544001
2023-04-28,02:02:57.000,118,11064643,13125,0,1682647376,13148.368001079994,87.53109108000353,53608.17291408001
2023-04-28,02:02:58.000,118,11064628,13165,0,1682647377,13148.300637979999,87.43945239000459,53608.130991360005
2023-04-28,02:02:59.000,118,11064633,13285,0,1682647378,13148.165911779994,87.44650152000395,53608.15195272001
2023-04-28,02:03:00.000,118,11064652,13285,0,1682647379,13147.997504029998,87.4253541299986,53608.11003
2023-04-28,02:03:01.000,118,11064581,13205,0,1682647380,13147.957086169998,87.45355065000331,53608.130991360005
2023-04-28,02:03:02.000,118,11064624,13205,0,1682647381,13147.815623659997,87.47469804000139,53608.1449656
2023-04-28,02:03:03.000,118,11064625,13165,0,1682647382,13147.667424840001,87.51699282000482,53608.11003
2023-04-28,02:03:04.000,118,11064619,13285,0,1682647383,13147.52596233,87.55223847000161,53608.13797848
2023-04-28,02:03:05.000,118,11064632,13285,0,1682647384,13147.37776350999,87.58043498999905,53608.10304288001
2023-04-28,02:03:06.000,118,11064589,13245,0,1682647385,13147.24303731,87.58748411999841,53608.11003
2023-04-28,02:03:07.000,118,11064611,12965,0,1682647386,13147.03421169999,87.65797541999927,53608.012210320005
2023-04-28,02:03:08.000,118,11064568,13005,0,1682647387,13146.899485499998,87.70731933000206,53608.03317168001
2023-04-28,02:03:09.000,118,11064613,13085,0,1682647388,13146.805177159993,87.7355158499995,53608.02618456001
2023-04-28,02:03:10.000,118,11064629,13285,0,1682647389,13146.636769409997,87.81305627999973,53607.97727472
2023-04-28,02:03:11.000,118,11064626,13005,0,1682647390,13146.528988450002,87.8483019300038,53608.05413304001
2023-04-28,02:03:12.000,118,11064624,13245,0,1682647391,13146.414471179996,87.8342036699978,53608.02618456001
2023-04-28,02:03:13.000,118,11064617,13045,0,1682647392,13146.273008669996,87.89764583999931,53608.02618456001
2023-04-28,02:03:14.000,118,11064614,13085,0,1682647393,13146.11807353999,87.91879323000467,53607.92836488
2023-04-28,02:03:15.000,118,11064614,13285,0,1682647394,13146.05744674999,87.95403888000146,53607.914390640006
2023-04-28,02:03:16.000,118,11064641,13245,0,1682647395,13146.0237652,87.96813714000018,53607.963300480005
2023-04-28,02:03:17.000,118,11064622,13165,0,1682647396,13145.94292948,87.9963336600049,53607.914390640006
2023-04-28,02:03:18.000,118,11064609,13085,0,1682647397,13145.85535744999,87.98928452999826,53607.93535200001
2023-04-28,02:03:19.000,118,11064581,12925,0,1682647398,13145.821675899999,87.9963336600049,53608.04714592
2023-04-28,02:03:20.000,118,11064593,13045,0,1682647399,13145.794730659989,87.97518626999954,53608.00522320001
2023-04-28,02:03:21.000,118,11064675,13005,0,1682647400,13145.686949699993,87.98928452999826,53607.9004164
2023-04-28,02:03:22.000,118,11064596,12845,0,1682647401,13145.747576489994,87.92584236000403,53607.86548080001
2023-04-28,02:03:23.000,118,11064640,13045,0,1682647402,13145.774521729989,87.93289149000339,53607.88644216001
2023-04-28,02:03:24.000,118,11064657,13085,0,1682647403,13145.87556637999,87.8835475800006,53607.99823608
2023-04-28,02:03:25.000,118,11064633,13085,0,1682647404,13145.89577530999,87.80600715000037,53607.94932624
2023-04-28,02:03:26.000,118,11064581,13245,0,1682647405,13146.010292579995,87.67912281000463,53607.98426184001
2023-04-28,02:03:27.000,118,11064589,12885,0,1682647406,13146.070919369995,87.62977890000184,53608.08906864
2023-04-28,02:03:28.000,118,11064694,13045,0,1682647407,13146.16522771,87.53109108000353,53608.11003
2023-04-28,02:03:29.000,118,11064656,13245,0,1682647408,13146.151755089995,87.49584542999946,53608.12400424001
2023-04-28,02:03:30.000,118,11064584,13285,0,1682647409,13146.11807353999,87.46764891000203,53608.11701712
2023-04-28,02:03:31.000,118,11064571,13005,0,1682647410,13146.04397413,87.53109108000353,53608.11701712
2023-04-28,02:03:32.000,118,11064614,13045,0,1682647411,13145.99681995999,87.57338585999969,53608.179901200005
2023-04-28,02:03:33.000,118,11064601,13125,0,1682647412,13145.95640209999,87.58043498999905,53608.249772400006
2023-04-28,02:03:34.000,118,11064598,13085,0,1682647413,13145.821675899999,87.60863151000376,53608.249772400006
2023-04-28,02:03:35.000,118,11064600,13205,0,1682647414,13145.794730659989,87.67912281000463,53608.29169512001
2023-04-28,02:03:36.000,118,11064607,13005,0,1682647415,13145.761049109999,87.67912281000463,53608.31964360001
2023-04-28,02:03:37.000,118,11064621,13005,0,1682647416,13145.680213389998,87.72141759000078,53608.38252768
2023-04-28,02:03:38.000,118,11064560,13165,0,1682647417,13145.646531839993,87.70731933000206,53608.31265648
2023-04-28,02:03:39.000,118,11064646,12965,0,1682647418,13145.660004459998,87.75666324000485,53608.37554056
2023-04-28,02:03:40.000,118,11064654,13045,0,1682647419,13145.653268149988,87.72846672000014,53608.396501920004
2023-04-28,02:03:41.000,118,11064612,13285,0,1682647420,13145.707158629994,87.72141759000078,53608.43143752
2023-04-28,02:03:42.000,118,11064646,13165,0,1682647421,13145.767785419994,87.72141759000078,53608.515282960005
2023-04-28,02:03:43.000,118,11064650,13005,0,1682647422,13145.808203279994,87.7355158499995,53608.55720568001
2023-04-28,02:03:44.000,118,11064598,13365,0,1682647423,13145.882302689999,87.64387716000056,53608.55021856
2023-04-28,02:03:45.000,118,11064647,13085,0,1682647424,13145.98334734,87.6015823800044,53608.62008976
2023-04-28,02:03:46.000,118,11064612,13205,0,1682647425,13146.091128299995,87.59453324999777,53608.65502536001
2023-04-28,02:03:47.000,118,11064616,13325,0,1682647426,13146.252799739996,87.62977890000184,53608.76681928
2023-04-28,02:03:48.000,118,11064677,13165,0,1682647427,13146.34710808,87.59453324999777,53608.731883680004
2023-04-28,02:03:49.000,118,11064602,12925,0,1682647428,13146.508779520002,87.5381402100029,53608.801754880005
2023-04-28,02:03:50.000,118,11064665,13125,0,1682647429,13146.535724759997,87.41830499999924,53608.850664720005
2023-04-28,02:03:51.000,118,11064596,12925,0,1682647430,13146.549197380002,87.34076456999901,53608.969445760005
2023-04-28,02:03:52.000,118,11064606,13045,0,1682647431,13146.569406310002,87.28437153000414,53608.97643288
2023-04-28,02:03:53.000,118,11064613,13165,0,1682647432,13146.495306899997,87.27732240000478,53609.01136848001
2023-04-28,02:03:54.000,118,11064588,13285,0,1682647433,13146.569406310002,87.26322413999878,53609.08123968001
2023-04-28,02:03:55.000,118,11064625,13165,0,1682647434,13146.549197380002,87.23502762000135,53609.14412376
2023-04-28,02:03:56.000,118,11064623,13125,0,1682647435,13146.535724759997,87.2420767500007,53609.21399496
2023-04-28,02:03:57.000,118,11064605,13205,0,1682647436,13146.448152730001,87.21388023000327,53609.17207224
2023-04-28,02:03:58.000,118,11064608,13165,0,1682647437,13146.481834279992,87.1786345799992,53609.27687904001
2023-04-28,02:03:59.000,118,11064647,13125,0,1682647438,13146.562669999992,87.18568370999856,53609.4375828
2023-04-28,02:04:00.000,118,11064635,13205,0,1682647439,13146.636769409997,87.13633980000304,53609.46553128001
2023-04-28,02:04:01.000,118,11064624,13085,0,1682647440,13146.609824170002,87.10814327999833,53609.45155704
2023-04-28,02:04:02.000,118,11064644,12725,0,1682647441,13146.710868820002,87.03765198000474,53609.52841536
2023-04-28,02:04:03.000,118,11064651,13125,0,1682647442,13146.751286680003,86.98830807000195,53609.689119120005
2023-04-28,02:04:04.000,118,11064606,13205,0,1682647443,13146.838858709998,86.96716068000387,53609.72405472
2023-04-28,02:04:05.000,118,11064601,13005,0,1682647444,13146.899485499998,86.91076764000172,53609.807900160005
2023-04-28,02:04:06.000,118,11064648,13285,0,1682647445,13146.980321219999,86.84027634000086,53609.905719840004
2023-04-28,02:04:07.000,118,11064594,13285,0,1682647446,13146.980321219999,86.7979815600047,53609.9616168
2023-04-28,02:04:08.000,118,11064668,13085,0,1682647447,13147.027475389994,86.72044113000447,53609.99655240001
2023-04-28,02:04:09.000,118,11064674,13205,0,1682647448,13147.040948009999,86.6499498300036,53610.1013592
2023-04-28,02:04:10.000,118,11064639,13245,0,1682647449,13147.067893249994,86.57240940000338,53610.13629480001
2023-04-28,02:04:11.000,118,11064676,13045,0,1682647450,13147.101574799999,86.53716374999931,53610.19917888
2023-04-28,02:04:12.000,118,11064602,13245,0,1682647451,13147.088102179994,86.45962331999908,53610.19917888
2023-04-28,02:04:13.000,118,11064644,13125,0,1682647452,13147.148728969994,86.39618115000485,53610.373856879996
2023-04-28,02:04:14.000,118,11064628,13205,0,1682647453,13147.189146829995,86.3397881100027,53610.47167656001
2023-04-28,02:04:15.000,118,11064657,12965,0,1682647454,13147.23630099999,86.28339507000055,53610.541547759996
2023-04-28,02:04:16.000,118,11064613,13205,0,1682647455,13147.21609206999,86.24814942000376,53610.597444720006
2023-04-28,02:04:17.000,118,11064646,12925,0,1682647456,13147.067893249994,86.21290376999968,53610.58347048
2023-04-28,02:04:18.000,118,11064643,12925,0,1682647457,13147.05442062999,86.17060899000353,53610.68129016
2023-04-28,02:04:19.000,118,11064637,13245,0,1682647458,13146.926430739994,86.11421595000138,53610.709238639996
2023-04-28,02:04:20.000,118,11064669,13205,0,1682647459,13146.919694429998,86.0930685600033,53610.77910984
2023-04-28,02:04:21.000,118,11064606,12965,0,1682647460,13146.838858709998,86.0930685600033,53610.89789088
2023-04-28,02:04:22.000,118,11064620,12885,0,1682647461,13146.737814059998,86.08601943000394,53610.911865120004
2023-04-28,02:04:23.000,118,11064619,13005,0,1682647462,13146.650242030002,86.0930685600033,53610.97474920001
2023-04-28,02:04:24.000,118,11064610,13045,0,1682647463,13146.569406310002,86.11421595000138,53611.044620399996
2023-04-28,02:04:25.000,118,11064653,12925,0,1682647464,13146.407734870001,86.14241246999882,53611.08654312
2023-04-28,02:04:26.000,118,11064598,13165,0,1682647465,13146.2258545,86.18470725000225,53611.13545296
2023-04-28,02:04:27.000,118,11064632,13445,0,1682647466,13146.01702888999,86.21995289999904,53611.05859464
2023-04-28,02:04:28.000,118,11064592,12965,0,1682647467,13145.808203279994,86.2270020299984,53611.05859464
2023-04-28,02:04:29.000,118,11064634,13045,0,1682647468,13145.646531839993,86.21290376999968,53611.13545296
2023-04-28,02:04:30.000,118,11064617,13045,0,1682647469,13145.430969920002,86.21995289999904,53611.08654312
2023-04-28,02:04:31.000,118,11064611,13245,0,1682647470,13145.336661579997,86.20585464000033,53611.15641432
2023-04-28,02:04:32.000,118,11064616,13165,0,1682647471,13145.242353239992,86.17060899000353,53611.20532416
2023-04-28,02:04:33.000,118,11064616,13205,0,1682647472,13145.114363349996,86.20585464000033,53611.21929840001
2023-04-28,02:04:34.000,118,11064611,13365,0,1682647473,13144.96616453,86.16355986000417,53611.17737568
2023-04-28,02:04:35.000,118,11064586,13165,0,1682647474,13144.85838356999,86.12126508000074,53611.19134992001
2023-04-28,02:04:36.000,118,11064632,13245,0,1682647475,13144.85838356999,86.06487203999859,53611.28916960001
2023-04-28,02:04:37.000,118,11064594,13085,0,1682647476,13144.750602609995,86.03667552000115,53611.247246880004
2023-04-28,02:04:38.000,118,11064602,13085,0,1682647477,13144.68323951,85.97323334999965,53611.212311279996
2023-04-28,02:04:39.000,118,11064629,13165,0,1682647478,13144.65629426999,85.90274204999878,53611.317118080005
2023-04-28,02:04:40.000,118,11064643,12885,0,1682647479,13144.61587640999,85.87454553000134,53611.34506656
2023-04-28,02:04:41.000,118,11064632,12925,0,1682647480,13144.447468659993,85.8815946600007,53611.21929840001
2023-04-28,02:04:42.000,118,11064617,13085,0,1682647481,13144.386841869993,85.88864379000006,53611.28218248
2023-04-28,02:04:43.000,118,11064608,13125,0,1682647482,13144.346424009993,85.86044727000262,53611.34506656
2023-04-28,02:04:44.000,118,11064620,12965,0,1682647483,13144.252115670002,85.87454553000134,53611.37301504
2023-04-28,02:04:45.000,118,11064617,13045,0,1682647484,13144.056762679997,85.86749640000198,53611.15641432
2023-04-28,02:04:46.000,118,11064608,13445,0,1682647485,13144.097180539997,85.86044727000262,53611.3241052
2023-04-28,02:04:47.000,118,11064593,13285,0,1682647486,13144.117389469997,85.93093857000349,53611.35205368
2023-04-28,02:04:48.000,118,11064607,13045,0,1682647487,13144.090444230002,85.98733160999836,53611.42891200001
2023-04-28,02:04:49.000,118,11064568,13085,0,1682647488,13143.975926959996,86.07192116999795,53611.435899120006
2023-04-28,02:04:50.000,118,11064638,13085,0,1682647489,13143.969190650001,86.16355986000417,53611.35205368
2023-04-28,02:04:51.000,118,11064572,13285,0,1682647490,13143.942245409991,86.25519855000312,53611.414937760004
2023-04-28,02:04:52.000,118,11064619,13085,0,1682647491,13143.922036479991,86.29044419999991,53611.44987336
2023-04-28,02:04:53.000,118,11064630,13125,0,1682647492,13143.928772790001,86.41732854000293,53611.533718800005
2023-04-28,02:04:54.000,118,11064664,13445,0,1682647493,13143.88835493,86.4878198400038,53611.58961576
2023-04-28,02:04:55.000,118,11064604,13125,0,1682647494,13143.861409689991,86.57240940000338,53611.59660288001
2023-04-28,02:04:56.000,118,11064601,13085,0,1682647495,13143.80751921,86.72044113000447,53611.631538480004
2023-04-28,02:04:57.000,118,11064647,13245,0,1682647496,13143.70647456,86.81912895000278,53611.533718800005
2023-04-28,02:04:58.000,118,11064651,13045,0,1682647497,13143.61890252999,86.95306241999788,53611.582628640004
2023-04-28,02:04:59.000,118,11064613,13165,0,1682647498,13143.54480312,86.94601328999852,53611.66647408
2023-04-28,02:05:00.000,118,11064671,12845,0,1682647499,13143.430285849994,86.97420981000323,53611.61756424
2023-04-28,02:05:01.000,118,11064619,12925,0,1682647500,13143.322504889999,87.02355371999874,53611.68044832
2023-04-28,02:05:02.000,118,11064619,13285,0,1682647501,13143.255141789989,87.0447011100041,53611.76429376001
2023-04-28,02:05:03.000,118,11064610,13045,0,1682647502,13143.181042379998,87.03765198000474,53611.79224224001
2023-04-28,02:05:04.000,118,11064619,13285,0,1682647503,13142.992425700002,87.0447011100041,53611.778268
2023-04-28,02:05:05.000,118,11064631,13085,0,1682647504,13142.837490569997,87.00945546000003,53611.80621648
2023-04-28,02:05:06.000,118,11064595,13165,0,1682647505,13142.756654849996,87.00240633000067,53611.91102328001
2023-04-28,02:05:07.000,118,11064602,13085,0,1682647506,13142.642137579991,87.00240633000067,53611.918010400004
2023-04-28,02:05:08.000,118,11064570,13125,0,1682647507,13142.54782924,87.01650458999939,53611.93198464001
2023-04-28,02:05:09.000,118,11064577,13205,0,1682647508,13142.48720245,87.01650458999939,53611.98089448001
2023-04-28,02:05:10.000,118,11064632,13085,0,1682647509,13142.44678459,87.0447011100041,53612.036791440005
2023-04-28,02:05:11.000,118,11064586,13085,0,1682647510,13142.39963041999,87.05879937000282,53612.04377856
2023-04-28,02:05:12.000,118,11064610,13005,0,1682647511,13142.31879469999,87.12929067000368,53612.12762400001
2023-04-28,02:05:13.000,118,11064599,12965,0,1682647512,13142.224486359999,87.20683110000391,53612.12762400001
2023-04-28,02:05:14.000,118,11064625,13245,0,1682647513,13142.150386949994,87.27732240000478,53612.18352096
2023-04-28,02:05:15.000,118,11064614,13125,0,1682647514,13142.062814919998,87.3901084800018,53612.12063688
2023-04-28,02:05:16.000,118,11064644,12765,0,1682647515,13141.968506579993,87.49584542999946,53612.155572480006
2023-04-28,02:05:17.000,118,11064601,13205,0,1682647516,13141.921352409998,87.60863151000376,53612.2324308
2023-04-28,02:05:18.000,118,11064648,13085,0,1682647517,13141.847252999993,87.7002702000027,53612.35121184
2023-04-28,02:05:19.000,118,11064583,13285,0,1682647518,13141.766417279992,87.77076150000357,53612.34422472001
2023-04-28,02:05:20.000,118,11064607,13085,0,1682647519,13141.638427389997,87.91174409999803,53612.44903152
2023-04-28,02:05:21.000,118,11064603,12685,0,1682647520,13141.456547019996,87.93994062000274,53612.372173200005
2023-04-28,02:05:22.000,118,11064556,13325,0,1682647521,13141.315084509995,87.9963336600049,53612.45601864
2023-04-28,02:05:23.000,118,11064615,12845,0,1682647522,13141.20730355,88.07387408999784,53612.50492848
2023-04-28,02:05:24.000,118,11064599,13285,0,1682647523,13141.052368419994,88.08092322000448,53612.52588984
2023-04-28,02:05:25.000,118,11064610,13405,0,1682647524,13140.830070189993,88.11616887000127,53612.48396712001
2023-04-28,02:05:26.000,118,11064622,13205,0,1682647525,13140.661662439998,88.16551278000406,53612.5468512
2023-04-28,02:05:27.000,118,11064651,13045,0,1682647526,13140.520199929997,88.1937093000015,53612.63069664001
2023-04-28,02:05:28.000,118,11064601,13165,0,1682647527,13140.318110629996,88.18666017000214,53612.6167224
2023-04-28,02:05:29.000,118,11064598,13165,0,1682647528,13140.095812399995,88.24305321000429,53612.588773920004
2023-04-28,02:05:30.000,118,11064584,13205,0,1682647529,13139.92740465,88.27124973000173,53612.64467088
2023-04-28,02:05:31.000,118,11064608,13205,0,1682647530,13139.678161179989,88.29944624999916,53612.588773920004
2023-04-28,02:05:32.000,118,11064596,13125,0,1682647531,13139.503017119998,88.34879016000195,53612.64467088
2023-04-28,02:05:33.000,118,11064583,13285,0,1682647532,13139.327873059992,88.39108493999811,53612.62370952
2023-04-28,02:05:34.000,118,11064617,13285,0,1682647533,13139.139256379996,88.39813407000474,53612.66563224
2023-04-28,02:05:35.000,118,11064615,12925,0,1682647534,13138.93043077,88.41223233000346,53612.57479968
2023-04-28,02:05:36.000,118,11064603,13045,0,1682647535,13138.694659919995,88.41223233000346,53612.64467088
2023-04-28,02:05:37.000,118,11064587,13325,0,1682647536,13138.492570619994,88.46157623999898,53612.63069664001
2023-04-28,02:05:38.000,118,11064640,13165,0,1682647537,13138.290481319993,88.46862536999834,53612.658645120006
2023-04-28,02:05:39.000,118,11064609,13005,0,1682647538,13138.081655709997,88.52501841000048,53612.637683760004
2023-04-28,02:05:40.000,118,11064636,13205,0,1682647539,13137.879566409996,88.52501841000048,53612.64467088
2023-04-28,02:05:41.000,118,11064680,12885,0,1682647540,13137.785258069991,88.55321492999792,53612.65165800001
2023-04-28,02:05:42.000,118,11064622,12885,0,1682647541,13137.657268179995,88.59550971000135,53612.637683760004
2023-04-28,02:05:43.000,118,11064629,13405,0,1682647542,13137.60337769999,88.57436232000327,53612.7215292
2023-04-28,02:05:44.000,118,11064615,13285,0,1682647543,13137.455178879994,88.64485362000414,53612.69358072
2023-04-28,02:05:45.000,118,11064602,13245,0,1682647544,13137.394552089994,88.65895188000286,53612.756464800004
2023-04-28,02:05:46.000,118,11064669,12965,0,1682647545,13137.286771129999,88.6871484000003,53612.7914004
2023-04-28,02:05:47.000,118,11064629,13125,0,1682647546,13137.286771129999,88.77878708999924,53612.7914004
2023-04-28,02:05:48.000,118,11064578,13005,0,1682647547,13137.199199099989,88.83518013000139,53612.805374640004
2023-04-28,02:05:49.000,118,11064627,13165,0,1682647548,13137.239616959989,88.91272056000162,53612.84729736001
2023-04-28,02:05:50.000,118,11064611,13405,0,1682647549,13137.226144339998,88.9973101200012,53612.924155680004
2023-04-28,02:05:51.000,118,11064625,13285,0,1682647550,13137.212671719994,89.02550663999864,53612.98703976001
2023-04-28,02:05:52.000,118,11064668,13085,0,1682647551,13137.253089579994,89.07485055000143,53613.04992384
2023-04-28,02:05:53.000,118,11064609,13245,0,1682647552,13137.273298509994,89.12419446000422,53613.12678216
2023-04-28,02:05:54.000,118,11064654,13165,0,1682647553,13137.32045267999,89.15239098000166,53613.04992384
2023-04-28,02:05:55.000,118,11064614,13085,0,1682647554,13137.333925299994,89.20173489000445,53613.112807920006
2023-04-28,02:05:56.000,118,11064616,12885,0,1682647555,13137.455178879994,89.20173489000445,53613.15473064001
2023-04-28,02:05:57.000,118,11064627,13125,0,1682647556,13137.65053187,89.18763662999845,53613.35037000001
2023-04-28,02:05:58.000,118,11064584,13005,0,1682647557,13137.75157652,89.1453418500023,53613.39927984001
2023-04-28,02:05:59.000,118,11064573,13125,0,1682647558,13137.852621170001,89.12419446000422,53613.46915104001
2023-04-28,02:06:00.000,118,11064605,13085,0,1682647559,13137.919984269996,89.15239098000166,53613.51806088001
2023-04-28,02:06:01.000,118,11064602,12925,0,1682647560,13137.953665820001,89.11009619999822,53613.525048
2023-04-28,02:06:02.000,118,11064596,13005,0,1682647561,13138.088392019992,89.06780142000207,53613.65780328001
2023-04-28,02:06:03.000,118,11064631,13085,0,1682647562,13138.135546190002,89.11009619999822,53613.70671312001
2023-04-28,02:06:04.000,118,11064618,13325,0,1682647563,13138.135546190002,89.13829272000294,53613.783571440006
2023-04-28,02:06:05.000,118,11064600,13085,0,1682647564,13138.209645599993,89.22993141000188,53613.8394684
2023-04-28,02:06:06.000,118,11064596,13125,0,1682647565,13138.330899179993,89.28632445000403,53613.94427520001
2023-04-28,02:06:07.000,118,11064627,12845,0,1682647566,13138.337635489988,89.30042271000275,53614.06305624
2023-04-28,02:06:08.000,118,11064664,13085,0,1682647567,13138.357844419988,89.36386488000426,53614.10497896
2023-04-28,02:06:09.000,118,11064619,13285,0,1682647568,13138.303953939998,89.41320878999977,53614.146901680004
2023-04-28,02:06:10.000,118,11064686,13245,0,1682647569,13138.317426559988,89.40615966000041,53614.20279864
2023-04-28,02:06:11.000,118,11064631,13045,0,1682647570,13138.223118219998,89.44140531000448,53614.20978576001
2023-04-28,02:06:12.000,118,11064641,13125,0,1682647571,13138.196172980002,89.40615966000041,53614.286644080006
2023-04-28,02:06:13.000,118,11064624,12965,0,1682647572,13138.128809879992,89.38501227000233,53614.41241224
2023-04-28,02:06:14.000,118,11064603,13165,0,1682647573,13138.074919400002,89.37796314000298,53614.48927056
2023-04-28,02:06:15.000,118,11064636,12965,0,1682647574,13137.906511649991,89.40615966000041,53614.51721904
2023-04-28,02:06:16.000,118,11064637,13245,0,1682647575,13137.859357479996,89.38501227000233,53614.5381804
2023-04-28,02:06:17.000,118,11064666,13245,0,1682647576,13137.75157652,89.41320878999977,53614.552154640005
2023-04-28,02:06:18.000,118,11064644,13365,0,1682647577,13137.6707408,89.39911053000105,53614.58709024
2023-04-28,02:06:19.000,118,11064577,13085,0,1682647578,13137.63032294,89.46255270000256,53614.6080516
2023-04-28,02:06:20.000,118,11064629,13125,0,1682647579,13137.475387809995,89.49779834999936,53614.58010312
2023-04-28,02:06:21.000,118,11064594,13005,0,1682647580,13137.455178879994,89.6035353000043,53614.62901296
2023-04-28,02:06:22.000,118,11064601,13365,0,1682647581,13137.44170625999,89.63878095000109,53614.69189704001
2023-04-28,02:06:23.000,118,11064601,13005,0,1682647582,13137.40128839999,89.70927225000196,53614.74080688001
2023-04-28,02:06:24.000,118,11064628,13045,0,1682647583,13137.40802471,89.75156702999811,53614.71285840001
2023-04-28,02:06:25.000,118,11064631,13285,0,1682647584,13137.354134229994,89.89254962999985,53614.719845520005
2023-04-28,02:06:26.000,118,11064616,13045,0,1682647585,13137.40128839999,89.95599180000136,53614.72683264
2023-04-28,02:06:27.000,118,11064579,12925,0,1682647586,13137.394552089994,90.00533571000415,53614.76176824001
2023-04-28,02:06:28.000,118,11064558,12885,0,1682647587,13137.367606849999,90.06172874999902,53614.80369096
2023-04-28,02:06:29.000,118,11064616,13245,0,1682647588,13137.280034819989,90.13926917999925,53614.87356216
2023-04-28,02:06:30.000,118,11064598,13045,0,1682647589,13137.280034819989,90.1956622200014,53614.922472
2023-04-28,02:06:31.000,118,11064626,13285,0,1682647590,13137.165517549998,90.26615352000226,53614.95042048001
2023-04-28,02:06:32.000,118,11064591,13125,0,1682647591,13137.051000279993,90.28730091000034,53614.95042048001
2023-04-28,02:06:33.000,118,11064613,12925,0,1682647592,13136.916274080002,90.35074308000185,53614.96439472
2023-04-28,02:06:34.000,118,11064614,13245,0,1682647593,13136.795020500002,90.407136120004,53614.97836896001
2023-04-28,02:06:35.000,118,11064620,13245,0,1682647594,13136.693975850001,90.51287307000166,53615.03426592
2023-04-28,02:06:36.000,118,11064619,13125,0,1682647595,13136.498622859996,90.59041350000189,53614.9923432
2023-04-28,02:06:37.000,118,11064606,13005,0,1682647596,13136.34368772999,90.70319957999891,53615.055227280005
2023-04-28,02:06:38.000,118,11064651,13125,0,1682647597,13136.20896153,90.75959262000106,53615.174008320006
2023-04-28,02:06:39.000,118,11064636,13285,0,1682647598,13136.013608539994,90.86532956999872,53615.153046960004
2023-04-28,02:06:40.000,118,11064633,13165,0,1682647599,13135.804782929998,90.94286999999895,53615.11811136001
2023-04-28,02:06:41.000,118,11064622,12925,0,1682647600,13135.515121600001,90.99221391000174,53615.125098480006
2023-04-28,02:06:42.000,118,11064606,13045,0,1682647601,13135.30629598999,91.08385260000068,53615.09016288
2023-04-28,02:06:43.000,118,11064605,13125,0,1682647602,13135.077261449995,91.13319651000347,53615.174008320006
2023-04-28,02:06:44.000,118,11064679,13005,0,1682647603,13134.794336429994,91.2107369400037,53615.13907272
2023-04-28,02:06:45.000,118,11064634,12805,0,1682647604,13134.551829269993,91.31647389000136,53615.0622144
2023-04-28,02:06:46.000,118,11064612,12925,0,1682647605,13134.383421519997,91.4081125800003,53615.174008320006
2023-04-28,02:06:47.000,118,11064592,12885,0,1682647606,13134.19480484,91.45040736000374,53615.1320856
2023-04-28,02:06:48.000,118,11064586,13085,0,1682647607,13134.04660601999,91.52794779000396,53615.11112424
2023-04-28,02:06:49.000,118,11064616,13165,0,1682647608,13133.82430778999,91.5913899599982,53615.104137120004
2023-04-28,02:06:50.000,118,11064618,13165,0,1682647609,13133.68284527999,91.67597951999778,53615.13907272
2023-04-28,02:06:51.000,118,11064617,13085,0,1682647610,13133.507701219998,91.73237255999993,53615.06920152
2023-04-28,02:06:52.000,118,11064601,13165,0,1682647611,13133.359502400002,91.83810951000487,53615.02727880001
2023-04-28,02:06:53.000,118,11064606,13125,0,1682647612,13133.271930369992,91.9015516799991,53615.11811136001
2023-04-28,02:06:54.000,118,11064618,12845,0,1682647613,13133.204567269997,91.95089559000189,53615.104137120004
2023-04-28,02:06:55.000,118,11064575,13365,0,1682647614,13133.096786310001,92.02843602000212,53615.104137120004
2023-04-28,02:06:56.000,118,11064628,13405,0,1682647615,13132.982269039996,92.13417296999978,53615.055227280005
2023-04-28,02:06:57.000,118,11064610,12925,0,1682647616,13132.901433319996,92.27515557000152,53615.04824016001
2023-04-28,02:06:58.000,118,11064639,13085,0,1682647617,13132.780179739995,92.38089251999918,53614.985356080004
2023-04-28,02:06:59.000,118,11064590,13045,0,1682647618,13132.679135089995,92.48662947000412,53614.985356080004
2023-04-28,02:07:00.000,118,11064660,13245,0,1682647619,13132.56461781999,92.55007163999835,53615.006317440006
2023-04-28,02:07:01.000,118,11064603,12965,0,1682647620,13132.402946379989,92.68400511000073,53614.97138184
2023-04-28,02:07:02.000,118,11064615,12965,0,1682647621,13132.288429109998,92.76154554000095,53615.006317440006
2023-04-28,02:07:03.000,118,11064619,13165,0,1682647622,13132.180648150003,92.8531842299999,53615.06920152
2023-04-28,02:07:04.000,118,11064567,13045,0,1682647623,13132.018976710002,92.98006857000291,53615.11112424
2023-04-28,02:07:05.000,118,11064607,13045,0,1682647624,13131.783205859996,93.03646160999779,53615.02727880001
2023-04-28,02:07:06.000,118,11064614,13325,0,1682647625,13131.540698699995,93.12105117000465,53615.04824016001
2023-04-28,02:07:07.000,118,11064644,13125,0,1682647626,13131.311664159999,93.2126898600036,53614.97836896001
2023-04-28,02:07:08.000,118,11064585,12965,0,1682647627,13131.163465339989,93.30432855000254,53615.11811136001
2023-04-28,02:07:09.000,118,11064621,13045,0,1682647628,13130.920958180002,93.41711462999956,53615.13907272
2023-04-28,02:07:10.000,118,11064649,13085,0,1682647629,13130.664978399996,93.5087533199985,53615.11112424
2023-04-28,02:07:11.000,118,11064635,13165,0,1682647630,13130.44941647999,93.57924461999937,53615.13907272
2023-04-28,02:07:12.000,118,11064596,13125,0,1682647631,13130.28774503999,93.66383417999896,53615.18099544
2023-04-28,02:07:13.000,118,11064645,13125,0,1682647632,13130.10586466999,93.80481678000069,53615.174008320006
2023-04-28,02:07:14.000,118,11064586,13405,0,1682647633,13129.930720609998,93.86120982000284,53615.174008320006
2023-04-28,02:07:15.000,118,11064619,13125,0,1682647634,13129.782521790003,94.00924155000394,53615.125098480006
2023-04-28,02:07:16.000,118,11064590,13125,0,1682647635,13129.674740829993,94.17137154000375,53615.16003408
2023-04-28,02:07:17.000,118,11064620,13205,0,1682647636,13129.580432490002,94.23481370999798,53615.2368924
2023-04-28,02:07:18.000,118,11064631,12965,0,1682647637,13129.560223560002,94.36874718000036,53615.25785376
2023-04-28,02:07:19.000,118,11064611,13165,0,1682647638,13129.499596770002,94.4603858699993,53615.320737840004
2023-04-28,02:07:20.000,118,11064623,13165,0,1682647639,13129.425497359996,94.62251585999911,53615.3067636
2023-04-28,02:07:21.000,118,11064633,12845,0,1682647640,13129.324452709996,94.78464584999892,53615.26484088001
2023-04-28,02:07:22.000,118,11064633,13005,0,1682647641,13129.304243779996,94.93267758000002,53615.271828000004
2023-04-28,02:07:23.000,118,11064619,13125,0,1682647642,13129.29750747,95.12300409000454,53615.32772496
2023-04-28,02:07:24.000,118,11064597,13165,0,1682647643,13129.18972650999,95.30628147000243,53615.3067636
2023-04-28,02:07:25.000,118,11064617,13125,0,1682647644,13129.1156271,95.40496929000074,53615.271828000004
2023-04-28,02:07:26.000,118,11064634,12925,0,1682647645,13129.07520924,95.55300102000183,53615.3766348
2023-04-28,02:07:27.000,118,11064599,12925,0,1682647646,13129.041527689995,95.64463971000077,53615.46746736
2023-04-28,02:07:28.000,118,11064593,13325,0,1682647647,13128.93374673,95.72922927000036,53615.49541584
2023-04-28,02:07:29.000,118,11064601,13165,0,1682647648,13128.758602669994,95.7574257899978,53615.52336432
2023-04-28,02:07:30.000,118,11064624,12885,0,1682647649,13128.637349089993,95.8208679599993,53615.57227416
2023-04-28,02:07:31.000,118,11064602,13205,0,1682647650,13128.455468719992,95.84906448000402,53615.607209760004
2023-04-28,02:07:32.000,118,11064597,13245,0,1682647651,13128.233170489992,95.87726100000145,53615.57926128001
2023-04-28,02:07:33.000,118,11064607,12965,0,1682647652,13128.105180599996,95.92660491000424,53615.656119600004
2023-04-28,02:07:34.000,118,11064624,13285,0,1682647653,13127.99739964,95.97594881999976,53615.75393928
2023-04-28,02:07:35.000,118,11064622,13125,0,1682647654,13127.8357282,96.01824360000319,53615.75393928
2023-04-28,02:07:36.000,118,11064629,13205,0,1682647655,13127.620166279994,96.0816857700047,53615.78188776
2023-04-28,02:07:37.000,118,11064572,13045,0,1682647656,13127.397868049993,96.11693142000149,53615.725990800005
2023-04-28,02:07:38.000,118,11064616,13085,0,1682647657,13127.263141850002,96.14512793999893,53615.80284912
2023-04-28,02:07:39.000,118,11064659,13205,0,1682647658,13127.101470410002,96.23676662999787,53615.80284912
2023-04-28,02:07:40.000,118,11064609,13285,0,1682647659,13126.966744209996,96.28611054000066,53615.85874608
2023-04-28,02:07:41.000,118,11064624,12925,0,1682647660,13126.7579186,96.34250358000281,53615.86573320001
2023-04-28,02:07:42.000,118,11064601,12925,0,1682647661,13126.58951084999,96.4623387899992,53615.8307976
2023-04-28,02:07:43.000,118,11064611,13045,0,1682647662,13126.454784649999,96.624468779999,53615.87272032
2023-04-28,02:07:44.000,118,11064626,13045,0,1682647663,13126.320058449994,96.73020573000395,53615.92861728
2023-04-28,02:07:45.000,118,11064605,13005,0,1682647664,13126.131441769998,96.95577788999799,53615.8307976
2023-04-28,02:07:46.000,118,11064647,13085,0,1682647665,13126.003451880002,97.09676048999972,53615.90765592
2023-04-28,02:07:47.000,118,11064599,13285,0,1682647666,13125.848516749997,97.28003787000489,53615.85874608
2023-04-28,02:07:48.000,118,11064595,12965,0,1682647667,13125.733999479991,97.39282395000191,53615.823810480004
2023-04-28,02:07:49.000,118,11064656,13005,0,1682647668,13125.666636379996,97.55495394000172,53615.823810480004
2023-04-28,02:07:50.000,118,11064609,13125,0,1682647669,13125.606009589996,97.62544524000259,53615.80983624
2023-04-28,02:07:51.000,118,11064621,12965,0,1682647670,13125.504964939995,97.7241330600009,53615.774900640004
2023-04-28,02:07:52.000,118,11064636,12845,0,1682647671,13125.45781077,97.80872262000048,53615.893681680005
2023-04-28,02:07:53.000,118,11064591,13045,0,1682647672,13125.37023873999,97.91445956999814,53615.844771840006
2023-04-28,02:07:54.000,118,11064603,13125,0,1682647673,13125.235512539999,97.99199999999837,53615.87272032
2023-04-28,02:07:55.000,118,11064610,13125,0,1682647674,13125.134467889999,98.10478608000267,53615.823810480004
2023-04-28,02:07:56.000,118,11064626,13285,0,1682647675,13125.080577409994,98.15412998999818,53615.83778472001
2023-04-28,02:07:57.000,118,11064634,13085,0,1682647676,13125.087313719989,98.26691607000248,53615.85874608
2023-04-28,02:07:58.000,118,11064618,13285,0,1682647677,13125.134467889999,98.30921084999864,53615.92163016
2023-04-28,02:07:59.000,118,11064644,12965,0,1682647678,13125.18835836999,98.35150563000207,53615.92163016
2023-04-28,02:08:00.000,118,11064569,13205,0,1682647679,13125.302875639994,98.36560389000078,53615.92163016
2023-04-28,02:08:01.000,118,11064642,13165,0,1682647680,13125.383711359995,98.40789867000422,53615.87272032
2023-04-28,02:08:02.000,118,11064565,12765,0,1682647681,13125.565591729996,98.47134083999845,53615.94957864
2023-04-28,02:08:03.000,118,11064644,13085,0,1682647682,13125.821571510001,98.5277338800006,53615.94957864
2023-04-28,02:08:04.000,118,11064590,13165,0,1682647683,13126.050606049997,98.60527431000082,53616.01944984
2023-04-28,02:08:05.000,118,11064634,12885,0,1682647684,13126.178595939993,98.70396212999913,53616.012462720006
2023-04-28,02:08:06.000,118,11064623,13325,0,1682647685,13126.360476309994,98.72510952000448,53616.04739832
2023-04-28,02:08:07.000,118,11064607,13485,0,1682647686,13126.61645609,98.81674821000342,53616.131243760006
2023-04-28,02:08:08.000,118,11064586,12925,0,1682647687,13126.805072769996,98.92248516000109,53616.16617936
2023-04-28,02:08:09.000,118,11064565,13085,0,1682647688,13126.986953139996,99.07756602000154,53616.19412784
2023-04-28,02:08:10.000,118,11064624,12925,0,1682647689,13127.175569819992,99.1833029699992,53616.31290888
2023-04-28,02:08:11.000,118,11064628,13125,0,1682647690,13127.343977570003,99.35248208999838,53616.326883120004
2023-04-28,02:08:12.000,118,11064612,13125,0,1682647691,13127.519121629994,99.5428086000029,53616.38976720001
2023-04-28,02:08:13.000,118,11064600,13125,0,1682647692,13127.68752937999,99.76133163000486,53616.52252248
2023-04-28,02:08:14.000,118,11064611,13285,0,1682647693,13127.86940974999,99.96575640000083,53616.662264880004
2023-04-28,02:08:15.000,118,11064630,13085,0,1682647694,13127.99739964,100.21247595000023,53616.65527776001
2023-04-28,02:08:16.000,118,11064638,13285,0,1682647695,13128.125389529996,100.38870419999876,53616.74611032
2023-04-28,02:08:17.000,118,11064664,13045,0,1682647696,13128.300533590002,100.61427636000008,53616.850917120006
2023-04-28,02:08:18.000,118,11064622,13085,0,1682647697,13128.468941339997,100.73411157000373,53616.9138012
2023-04-28,02:08:19.000,118,11064615,13285,0,1682647698,13128.617140159993,100.89624156000355,53616.99065952001
2023-04-28,02:08:20.000,118,11064607,13125,0,1682647699,13128.718184809994,100.96673286000441,53617.01162088001
2023-04-28,02:08:21.000,118,11064613,13045,0,1682647700,13128.859647319994,101.12886285000423,53617.10944056001
2023-04-28,02:08:22.000,118,11064611,13085,0,1682647701,13129.122363409995,101.1852558899991,53617.25617008001
2023-04-28,02:08:23.000,118,11064625,13165,0,1682647702,13129.29750747,101.25574718999997,53617.36097688
2023-04-28,02:08:24.000,118,11064613,13085,0,1682647703,13129.499596770002,101.3614841400049,53617.51469352001
2023-04-28,02:08:25.000,118,11064635,13245,0,1682647704,13129.647795589997,101.48131935000129,53617.521680640006
2023-04-28,02:08:26.000,118,11064659,12765,0,1682647705,13129.863357509988,101.57295804000023,53617.68238440001
2023-04-28,02:08:27.000,118,11064603,13085,0,1682647706,13130.12607359999,101.69984238000325,53617.76622984
2023-04-28,02:08:28.000,118,11064612,13445,0,1682647707,13130.33489921,101.77033368000411,53617.836101040004
2023-04-28,02:08:29.000,118,11064596,13005,0,1682647708,13130.611087919991,101.86197237000306,53617.9618692
2023-04-28,02:08:30.000,118,11064601,13285,0,1682647709,13130.819913530002,101.98180757999944,53618.06667600001
2023-04-28,02:08:31.000,118,11064600,13245,0,1682647710,13131.048948069998,102.09459366000374,53618.2064184
2023-04-28,02:08:32.000,118,11064641,13205,0,1682647711,13131.32513677999,102.15803582999797,53618.409044880005
2023-04-28,02:08:33.000,118,11064587,13205,0,1682647712,13131.50701714999,102.27787104000163,53618.49289032
2023-04-28,02:08:34.000,118,11064605,13205,0,1682647713,13131.71584276,102.32721495000442,53618.56276152
2023-04-28,02:08:35.000,118,11064580,13045,0,1682647714,13131.830360029991,102.44000103000144,53618.66756832001
2023-04-28,02:08:36.000,118,11064591,13045,0,1682647715,13132.039185640002,102.53163972000038,53618.84923344
2023-04-28,02:08:37.000,118,11064608,13405,0,1682647716,13132.281692799988,102.6585240600034,53619.009937200004
2023-04-28,02:08:38.000,118,11064596,13085,0,1682647717,13132.59156306,102.73606449000363,53619.15666672
2023-04-28,02:08:39.000,118,11064617,12925,0,1682647718,13132.840806529995,102.79950665999786,53619.296409120005
2023-04-28,02:08:40.000,118,11064602,12925,0,1682647719,13133.103522619997,102.77835926999978,53619.38724168001
2023-04-28,02:08:41.000,118,11064608,13045,0,1682647720,13133.312348229992,102.78540839999914,53619.51999696
2023-04-28,02:08:42.000,118,11064597,13205,0,1682647721,13133.635691109994,102.78540839999914,53619.680700720004
2023-04-28,02:08:43.000,118,11064641,13205,0,1682647722,13133.959033989995,102.74311362000299,53619.869352960006
2023-04-28,02:08:44.000,118,11064574,13045,0,1682647723,13134.221750079996,102.70081883999956,53620.00909536001
2023-04-28,02:08:45.000,118,11064612,13125,0,1682647724,13134.437312000002,102.68672058000084,53620.14185064
2023-04-28,02:08:46.000,118,11064647,12965,0,1682647725,13134.726973329998,102.62327840999933,53620.30954152
2023-04-28,02:08:47.000,118,11064631,13085,0,1682647726,13134.976216799994,102.61622927999997,53620.50518088
2023-04-28,02:08:48.000,118,11064608,12885,0,1682647727,13135.18504240999,102.63032753999869,53620.65889752001
2023-04-28,02:08:49.000,118,11064619,13405,0,1682647728,13135.346713849991,102.64442580000468,53620.76370432
2023-04-28,02:08:50.000,118,11064580,13245,0,1682647729,13135.501648979996,102.6585240600034,53620.86851112001
2023-04-28,02:08:51.000,118,11064588,13085,0,1682647730,13135.582484699997,102.74311362000299,53620.98030504
2023-04-28,02:08:52.000,118,11064640,12885,0,1682647731,13135.703738279997,102.78540839999914,53621.189918640004
2023-04-28,02:08:53.000,118,11064596,13005,0,1682647732,13135.791310309993,102.89114535000408,53621.36459664
2023-04-28,02:08:54.000,118,11064615,12885,0,1682647733,13135.865409719998,102.97573491000367,53621.51132616
2023-04-28,02:08:55.000,118,11064607,13085,0,1682647734,13135.838464480003,103.08852099000069,53621.67202992
2023-04-28,02:08:56.000,118,11064618,12965,0,1682647735,13135.804782929998,103.14491403000284,53621.7698496
2023-04-28,02:08:57.000,118,11064606,13285,0,1682647736,13135.777837690002,103.20130706999771,53621.93754048
2023-04-28,02:08:58.000,118,11064588,13085,0,1682647737,13135.764365069997,103.27884749999794,53622.049334400006
2023-04-28,02:08:59.000,118,11064602,13125,0,1682647738,13135.771101379993,103.32819141000073,53622.18208968
2023-04-28,02:09:00.000,118,11064596,13285,0,1682647739,13135.838464480003,103.3493387999988,53622.32183208
2023-04-28,02:09:01.000,118,11064636,13165,0,1682647740,13135.885618649998,103.37753532000352,53622.42663888001
2023-04-28,02:09:02.000,118,11064599,12925,0,1682647741,13135.993399609994,103.40573184000095,53622.531445680004
2023-04-28,02:09:03.000,118,11064601,13125,0,1682647742,13136.175279979994,103.40573184000095,53622.69214944001
2023-04-28,02:09:04.000,118,11064571,13005,0,1682647743,13136.296533559995,103.46917401000246,53622.81093048001
2023-04-28,02:09:05.000,118,11064637,12925,0,1682647744,13136.38410558999,103.53261618000397,53622.94368576
2023-04-28,02:09:06.000,118,11064577,13085,0,1682647745,13136.50535916999,103.56786183000077,53623.06945392
2023-04-28,02:09:07.000,118,11064611,13165,0,1682647746,13136.687239539991,103.68064790999779,53623.18823496
2023-04-28,02:09:08.000,118,11064590,13205,0,1682647747,13136.929746699992,103.72999182000058,53623.26509328001
2023-04-28,02:09:09.000,118,11064626,13245,0,1682647748,13137.232880649994,103.91326919999847,53623.46073264001
2023-04-28,02:09:10.000,118,11064614,13085,0,1682647749,13137.50906936,104.04015354000148,53623.586500800004
2023-04-28,02:09:11.000,118,11064616,13045,0,1682647750,13137.805466999991,104.17408701000386,53623.71925608001
2023-04-28,02:09:12.000,118,11064614,13085,0,1682647751,13138.229854529993,104.35031526000239,53623.90790832
2023-04-28,02:09:13.000,118,11064637,13165,0,1682647752,13138.58014264999,104.52654351000092,53624.0755992
2023-04-28,02:09:14.000,118,11064628,12965,0,1682647753,13138.93043077,104.70982088999881,53624.22232872001
2023-04-28,02:09:15.000,118,11064609,12885,0,1682647754,13139.240301029997,104.9071965300027,53624.2852128
2023-04-28,02:09:16.000,118,11064618,12925,0,1682647755,13139.556907599988,105.11867042999802,53624.46687792001
2023-04-28,02:09:17.000,118,11064596,13005,0,1682647756,13139.913932029995,105.35834084999806,53624.711427120004
2023-04-28,02:09:18.000,118,11064587,13005,0,1682647757,13140.176648119996,105.56981475000066,53624.93501496
2023-04-28,02:09:19.000,118,11064609,13125,0,1682647758,13140.398946349997,105.78833778000262,53625.116680080006
2023-04-28,02:09:20.000,118,11064638,13085,0,1682647759,13140.601035649997,106.06325384999946,53625.27039672
2023-04-28,02:09:21.000,118,11064628,13045,0,1682647760,13140.722289229998,106.29587514000013,53625.403152000006
2023-04-28,02:09:22.000,118,11064599,13405,0,1682647761,13140.904169599999,106.5143981700021,53625.52193304001
2023-04-28,02:09:23.000,118,11064602,13205,0,1682647762,13141.08604997,106.66947903000255,53625.74552088
2023-04-28,02:09:24.000,118,11064648,12965,0,1682647763,13141.20730355,106.83865815000172,53625.85731480001
2023-04-28,02:09:25.000,118,11064655,13045,0,1682647764,13141.3083482,107.00078814000153,53625.98308296
2023-04-28,02:09:26.000,118,11064585,13125,0,1682647765,13141.496964879996,107.12062334999791,53626.2066708
2023-04-28,02:09:27.000,118,11064620,13125,0,1682647766,13141.712526800002,107.2193111700035,53626.339426080005
2023-04-28,02:09:28.000,118,11064607,12765,0,1682647767,13141.874198240002,107.33914637999987,53626.47916848001
2023-04-28,02:09:29.000,118,11064610,12885,0,1682647768,13142.035869679989,107.43783419999818,53626.57000104001
2023-04-28,02:09:30.000,118,11064615,13325,0,1682647769,13142.23795897999,107.5153746299984,53626.70275632
2023-04-28,02:09:31.000,118,11064595,13285,0,1682647770,13142.36594887,107.59291505999863,53626.77961464
2023-04-28,02:09:32.000,118,11064631,13285,0,1682647771,13142.5882471,107.6281607100027,53626.89839568
2023-04-28,02:09:33.000,118,11064601,13045,0,1682647772,13142.810545330001,107.6634063599995,53627.080060800006
2023-04-28,02:09:34.000,118,11064603,12765,0,1682647773,13143.079997729998,107.71275027000229,53627.20582896
2023-04-28,02:09:35.000,118,11064610,13165,0,1682647774,13143.288823339994,107.70570114000293,53627.31762288001
2023-04-28,02:09:36.000,118,11064625,13045,0,1682647775,13143.50438526,107.7761924400038,53627.45037816
2023-04-28,02:09:37.000,118,11064635,13205,0,1682647776,13143.672793009995,107.80438896000123,53627.57614632001
2023-04-28,02:09:38.000,118,11064563,13005,0,1682647777,13143.868146,107.86078200000338,53627.61806904
2023-04-28,02:09:39.000,118,11064602,13125,0,1682647778,13144.029817440001,107.86078200000338,53627.73685008
2023-04-28,02:09:40.000,118,11064618,13165,0,1682647779,13144.211697810002,107.9101259099989,53627.8137084
2023-04-28,02:09:41.000,118,11064592,13245,0,1682647780,13144.339687699998,107.92422417000489,53627.8835796
2023-04-28,02:09:42.000,118,11064599,12925,0,1682647781,13144.481150209998,107.93127330000425,53628.05825760001
2023-04-28,02:09:43.000,118,11064588,13045,0,1682647782,13144.61587640999,107.8748802600021,53628.24690984001
2023-04-28,02:09:44.000,118,11064597,13165,0,1682647783,13144.750602609995,107.81143809000059,53628.2678712
2023-04-28,02:09:45.000,118,11064621,13205,0,1682647784,13144.81796570999,107.7620941799978,53628.400626480005
2023-04-28,02:09:46.000,118,11064596,12845,0,1682647785,13144.83817463999,107.71275027000229,53628.42857496
2023-04-28,02:09:47.000,118,11064597,13285,0,1682647786,13144.90553774,107.64930810000078,53628.57530448
2023-04-28,02:09:48.000,118,11064619,13085,0,1682647787,13145.02679132,107.64225897000142,53628.75696960001
2023-04-28,02:09:49.000,118,11064604,13125,0,1682647788,13145.04700025,107.6281607100027,53628.805879440006
2023-04-28,02:09:50.000,118,11064623,13085,0,1682647789,13145.06720918,107.64225897000142,53628.89671200001
2023-04-28,02:09:51.000,118,11064648,13325,0,1682647790,13145.060472869991,107.62111158000334,53628.96658320001
2023-04-28,02:09:52.000,118,11064670,13045,0,1682647791,13145.181726449991,107.59291505999863,53629.05042864
2023-04-28,02:09:53.000,118,11064600,12925,0,1682647792,13145.249089550001,107.59996418999799,53629.1761968
2023-04-28,02:09:54.000,118,11064654,13125,0,1682647793,13145.316452649997,107.54357115000312,53629.19715816
2023-04-28,02:09:55.000,118,11064601,13205,0,1682647794,13145.356870509997,107.53652202000376,53629.21811952
2023-04-28,02:09:56.000,118,11064612,13005,0,1682647795,13145.478124089997,107.52242375999776,53629.26004224001
2023-04-28,02:09:57.000,118,11064631,13085,0,1682647796,13145.484860399993,107.5153746299984,53629.33690056
2023-04-28,02:09:58.000,118,11064618,13285,0,1682647797,13145.653268149988,107.48717811000097,53629.43472024
2023-04-28,02:09:59.000,118,11064605,13165,0,1682647798,13145.781258039999,107.40963768000074,53629.51157856
2023-04-28,02:10:00.000,118,11064595,13005,0,1682647799,13145.862093759999,107.39553942000202,53629.49760432001
2023-04-28,02:10:01.000,118,11064602,13165,0,1682647800,13145.98334734,107.36029376999795,53629.55350128
2023-04-28,02:10:02.000,118,11064629,12965,0,1682647801,13146.19890925999,107.28980247000436,53629.59542400001
2023-04-28,02:10:03.000,118,11064628,12965,0,1682647802,13146.34710808,107.24750769000093,53629.70721792
2023-04-28,02:10:04.000,118,11064618,13005,0,1682647803,13146.495306899997,107.23340943000221,53629.76311488001
2023-04-28,02:10:05.000,118,11064635,13205,0,1682647804,13146.603087859992,107.20521291000478,53629.812024720006
2023-04-28,02:10:06.000,118,11064622,13125,0,1682647805,13146.811913469988,107.21226204000413,53629.8749088
2023-04-28,02:10:07.000,118,11064639,12925,0,1682647806,13147.03421169999,107.17701639000006,53629.95176712001
2023-04-28,02:10:08.000,118,11064620,12925,0,1682647807,13147.12178373,107.19111464999878,53630.04259968
2023-04-28,02:10:09.000,118,11064632,13405,0,1682647808,13147.189146829995,107.19111464999878,53630.06356104
2023-04-28,02:10:10.000,118,11064662,13005,0,1682647809,13147.23630099999,107.16291813000134,53630.10548376
2023-04-28,02:10:11.000,118,11064616,13005,0,1682647810,13147.31713671999,107.11357421999855,53630.11247088
2023-04-28,02:10:12.000,118,11064592,13205,0,1682647811,13147.42491768,107.03603378999833,53630.18234208
2023-04-28,02:10:13.000,118,11064632,13205,0,1682647812,13147.519226019991,106.94439509999938,53630.294136000004
2023-04-28,02:10:14.000,118,11064608,13085,0,1682647813,13147.586589120001,106.83160902000236,53630.37798144
2023-04-28,02:10:15.000,118,11064665,12925,0,1682647814,13147.674161149997,106.7117738099987,53630.412917040005
2023-04-28,02:10:16.000,118,11064631,13285,0,1682647815,13147.701106389992,106.6130859900004,53630.40592992001
2023-04-28,02:10:17.000,118,11064598,13005,0,1682647816,13147.768469490002,106.43685774000187,53630.49676248
2023-04-28,02:10:18.000,118,11064570,12965,0,1682647817,13147.849305210002,106.27472775000206,53630.52471096001
2023-04-28,02:10:19.000,118,11064629,12965,0,1682647818,13147.977295099998,106.09849950000353,53630.6085564
2023-04-28,02:10:20.000,118,11064601,12965,0,1682647819,13148.078339749998,105.92227124999772,53630.66445336
2023-04-28,02:10:21.000,118,11064621,13405,0,1682647820,13148.226538569994,105.7107973500024,53630.6784276
2023-04-28,02:10:22.000,118,11064620,12965,0,1682647821,13148.408418939995,105.56981475000066,53630.75528592
2023-04-28,02:10:23.000,118,11064653,13165,0,1682647822,13148.65766240999,105.38653737000277,53630.82515712
2023-04-28,02:10:24.000,118,11064570,13045,0,1682647823,13148.826070160001,105.24555477000104,53630.80419576
2023-04-28,02:10:25.000,118,11064586,13285,0,1682647824,13149.001214219992,105.0693265200025,53630.88804120001
2023-04-28,02:10:26.000,118,11064577,13005,0,1682647825,13149.230248759988,104.92834392000077,53630.93695104001
2023-04-28,02:10:27.000,118,11064646,12885,0,1682647826,13149.412129129989,104.82965610000247,53630.9229768
2023-04-28,02:10:28.000,118,11064593,13045,0,1682647827,13149.68158153,104.69572263000009,53631.06970632
2023-04-28,02:10:29.000,118,11064578,13005,0,1682647828,13149.88367083,104.56883829000435,53631.09066768
2023-04-28,02:10:30.000,118,11064597,13125,0,1682647829,13150.085760130001,104.44195395000133,53631.14656464001
2023-04-28,02:10:31.000,118,11064584,13125,0,1682647830,13150.301322049992,104.35031526000239,53631.19547448001
2023-04-28,02:10:32.000,118,11064553,13085,0,1682647831,13150.584247069994,104.23048004999873,53631.300281280004
2023-04-28,02:10:33.000,118,11064588,13125,0,1682647832,13150.79307267999,104.10359571000299,53631.370152480005
2023-04-28,02:10:34.000,118,11064658,13285,0,1682647833,13151.00189829,103.99785875999805,53631.34220400001
2023-04-28,02:10:35.000,118,11064613,13365,0,1682647834,13151.1433608,103.8568761600036,53631.419062320005
2023-04-28,02:10:36.000,118,11064604,13165,0,1682647835,13151.372395339997,103.76523747000465,53631.537843360005
2023-04-28,02:10:37.000,118,11064630,12765,0,1682647836,13151.628375120003,103.68064790999779,53631.61470168
2023-04-28,02:10:38.000,118,11064560,13125,0,1682647837,13151.870882279989,103.50441965999926,53631.68457288
2023-04-28,02:10:39.000,118,11064616,12845,0,1682647838,13152.126862059995,103.38458445000288,53631.824315280006
2023-04-28,02:10:40.000,118,11064594,12965,0,1682647839,13152.396314459991,103.32114228000137,53631.86623800001
2023-04-28,02:10:41.000,118,11064565,13125,0,1682647840,13152.490622799996,103.22245446000306,53631.8313024
2023-04-28,02:10:42.000,118,11064584,13125,0,1682647841,13152.719657339992,103.07442273000197,53631.95008344
2023-04-28,02:10:43.000,118,11064600,12925,0,1682647842,13152.908274019988,102.97573491000367,53632.03392888001
2023-04-28,02:10:44.000,118,11064634,12845,0,1682647843,13153.090154389989,102.84180144000129,53632.17367128
2023-04-28,02:10:45.000,118,11064630,12925,0,1682647844,13153.285507379995,102.70081883999956,53632.23655536
2023-04-28,02:10:46.000,118,11064596,13125,0,1682647845,13153.467387749995,102.58803276000253,53632.26450384
2023-04-28,02:10:47.000,118,11064626,13165,0,1682647846,13153.642531810001,102.47524667999824,53632.390272
2023-04-28,02:10:48.000,118,11064552,13085,0,1682647847,13153.810939559997,102.3483623400025,53632.495078800006
2023-04-28,02:10:49.000,118,11064613,13045,0,1682647848,13153.999556239993,102.26377278000291,53632.543988640005
2023-04-28,02:10:50.000,118,11064594,13045,0,1682647849,13154.154491369998,102.11574105000182,53632.61385984001
2023-04-28,02:10:51.000,118,11064609,12845,0,1682647850,13154.248799709989,102.01000410000415,53632.58591136001
2023-04-28,02:10:52.000,118,11064593,13245,0,1682647851,13154.39699853,101.88311976000114,53632.73264088001
2023-04-28,02:10:53.000,118,11064585,13125,0,1682647852,13154.545197349995,101.78443194000283,53632.83744768
2023-04-28,02:10:54.000,118,11064597,13085,0,1682647853,13154.666450929995,101.66459672999918,53632.90033176001
2023-04-28,02:10:55.000,118,11064630,13285,0,1682647854,13154.767495579996,101.53771239000343,53632.928280240005
2023-04-28,02:10:56.000,118,11064605,12925,0,1682647855,13154.902221780001,101.46017196000321,53633.01212568
2023-04-28,02:10:57.000,118,11064622,12965,0,1682647856,13155.023475360002,101.35443500999827,53633.095971120005
2023-04-28,02:10:58.000,118,11064564,13325,0,1682647857,13155.137992629992,101.25574718999997,53633.144880960004
2023-04-28,02:10:59.000,118,11064588,12965,0,1682647858,13155.131256319997,101.15705937000166,53633.165842320006
2023-04-28,02:11:00.000,118,11064591,12845,0,1682647859,13155.259246209993,101.04427329000464,53633.2287264
2023-04-28,02:11:01.000,118,11064643,13085,0,1682647860,13155.272718829998,100.97378199000377,53633.18680368001
2023-04-28,02:11:02.000,118,11064590,13085,0,1682647861,13155.373763479998,100.89624156000355,53633.29161048
2023-04-28,02:11:03.000,118,11064630,13045,0,1682647862,13155.461335509994,100.79755373999797,53633.40340440001
2023-04-28,02:11:04.000,118,11064588,13285,0,1682647863,13155.535434919999,100.68476766000094,53633.45231424001
2023-04-28,02:11:05.000,118,11064574,13485,0,1682647864,13155.575852779999,100.60722723000072,53633.431352880005
2023-04-28,02:11:06.000,118,11064587,13085,0,1682647865,13155.596061709999,100.4803428899977,53633.431352880005
2023-04-28,02:11:07.000,118,11064596,12725,0,1682647866,13155.703842669995,100.45214637000026,53633.501224080006
2023-04-28,02:11:08.000,118,11064614,13165,0,1682647867,13155.77794208,100.3464094200026,53633.56410816
2023-04-28,02:11:09.000,118,11064583,12965,0,1682647868,13155.87898673,100.26886899000237,53633.613018
2023-04-28,02:11:10.000,118,11064588,13445,0,1682647869,13155.95308613999,100.15608290999808,53633.68987632001
2023-04-28,02:11:11.000,118,11064622,13005,0,1682647870,13156.047394479996,100.07149334999849,53633.68987632001
2023-04-28,02:11:12.000,118,11064613,12965,0,1682647871,13156.033921859991,99.96575640000083,53633.67590208
2023-04-28,02:11:13.000,118,11064568,12965,0,1682647872,13156.101284960001,99.89526509999996,53633.73179904
2023-04-28,02:11:14.000,118,11064596,13045,0,1682647873,13156.121493890001,99.75428249999823,53633.75974752001
2023-04-28,02:11:15.000,118,11064605,13245,0,1682647874,13156.114757579991,99.68379120000463,53633.73179904
2023-04-28,02:11:16.000,118,11064574,13045,0,1682647875,13156.108021269996,99.57100512000034,53633.79468312
2023-04-28,02:11:17.000,118,11064613,13165,0,1682647876,13156.155175439992,99.45821904000331,53633.864554320004
2023-04-28,02:11:18.000,118,11064585,13085,0,1682647877,13156.215802229992,99.37362948000373,53633.87154144
2023-04-28,02:11:19.000,118,11064590,12885,0,1682647878,13156.168648059996,99.27494165999815,53633.87154144
2023-04-28,02:11:20.000,118,11064615,13005,0,1682647879,13156.202329610001,99.16920471000049,53633.91346416
2023-04-28,02:11:21.000,118,11064599,13125,0,1682647880,13156.087812339996,99.01412385000003,53633.92743840001
2023-04-28,02:11:22.000,118,11064598,13285,0,1682647881,13156.074339719991,98.88723951000429,53633.885515680005
2023-04-28,02:11:23.000,118,11064611,13205,0,1682647882,13156.00024031,98.80969908000407,53633.96936112
2023-04-28,02:11:24.000,118,11064629,13165,0,1682647883,13155.89919566,98.63347082999826,53633.934425520005
2023-04-28,02:11:25.000,118,11064640,12845,0,1682647884,13155.865514109995,98.5277338800006,53633.85058008
2023-04-28,02:11:26.000,118,11064625,13205,0,1682647885,13155.845305179995,98.37265302000014,53633.864554320004
2023-04-28,02:11:27.000,118,11064586,13245,0,1682647886,13155.8587778,98.25281781000376,53633.87852856001
2023-04-28,02:11:28.000,118,11064603,13045,0,1682647887,13155.784678389995,98.14708085999882,53633.85756720001
2023-04-28,02:11:29.000,118,11064629,12925,0,1682647888,13155.75099683999,98.04134391000116,53633.885515680005
2023-04-28,02:11:30.000,118,11064595,13005,0,1682647889,13155.724051599995,97.92150870000478,53633.85058008
2023-04-28,02:11:31.000,118,11064609,13205,0,1682647890,13155.62974325999,97.81577174999984,53633.80167024
2023-04-28,02:11:32.000,118,11064576,13325,0,1682647891,13155.62974325999,97.6888874100041,53633.79468312
2023-04-28,02:11:33.000,118,11064609,13005,0,1682647892,13155.67689743,97.54790481000236,53633.836605840006
2023-04-28,02:11:34.000,118,11064597,13005,0,1682647893,13155.71057897999,97.41397133999999,53633.836605840006
2023-04-28,02:11:35.000,118,11064610,13245,0,1682647894,13155.71057897999,97.29413613000361,53633.82961872001
2023-04-28,02:11:36.000,118,11064647,12925,0,1682647895,13155.73078790999,97.15315353000187,53633.717824800005
2023-04-28,02:11:37.000,118,11064638,13285,0,1682647896,13155.73078790999,97.03331831999822,53633.73179904
2023-04-28,02:11:38.000,118,11064599,13205,0,1682647897,13155.69710636,96.89233572000376,53633.73878616001
2023-04-28,02:11:39.000,118,11064591,13365,0,1682647898,13155.67689743,96.78659876999882,53633.668914960006
2023-04-28,02:11:40.000,118,11064621,13045,0,1682647899,13155.79815101,96.66676356000244,53633.717824800005
2023-04-28,02:11:41.000,118,11064597,13285,0,1682647900,13155.83183255999,96.53283009000006,53633.68987632001
2023-04-28,02:11:42.000,118,11064612,13045,0,1682647901,13155.845305179995,96.36365097000089,53633.696863440004
2023-04-28,02:11:43.000,118,11064595,13245,0,1682647902,13155.98003138,96.2156192399998,53633.70385056
2023-04-28,02:11:44.000,118,11064605,13085,0,1682647903,13156.0608671,96.08873490000406,53633.6828892
2023-04-28,02:11:45.000,118,11064538,12925,0,1682647904,13156.067603409996,96.01119447000383,53633.65494072
2023-04-28,02:11:46.000,118,11064583,13125,0,1682647905,13156.081076030001,95.87726100000145,53633.599043760005
2023-04-28,02:11:47.000,118,11064615,13125,0,1682647906,13156.141702820001,95.75037665999844,53633.599043760005
2023-04-28,02:11:48.000,118,11064588,13205,0,1682647907,13156.242747470002,95.60939406000398,53633.62699224
2023-04-28,02:11:49.000,118,11064605,13045,0,1682647908,13156.276429019992,95.5107062399984,53633.62699224
2023-04-28,02:11:50.000,118,11064590,12965,0,1682647909,13156.377473669992,95.40496929000074,53633.613018
2023-04-28,02:11:51.000,118,11064599,13085,0,1682647910,13156.444836770002,95.24988843000028,53633.62000512001
2023-04-28,02:11:52.000,118,11064610,13125,0,1682647911,13156.525672489988,95.13710235000326,53633.65494072
2023-04-28,02:11:53.000,118,11064588,13285,0,1682647912,13156.545881419988,95.00316888000089,53633.62699224
2023-04-28,02:11:54.000,118,11064571,12925,0,1682647913,13156.532408799998,94.8833336700045,53633.58506952
2023-04-28,02:11:55.000,118,11064598,13205,0,1682647914,13156.552617729998,94.7705475900002,53633.55712104
2023-04-28,02:11:56.000,118,11064583,12925,0,1682647915,13156.593035589998,94.64366325000447,53633.56410816
2023-04-28,02:11:57.000,118,11064652,13125,0,1682647916,13156.653662379998,94.51677891000145,53633.65494072
2023-04-28,02:11:58.000,118,11064602,12965,0,1682647917,13156.741234409994,94.41104196000379,53633.73179904
2023-04-28,02:11:59.000,118,11064618,13165,0,1682647918,13156.82880643999,94.27005936000205,53633.73179904
2023-04-28,02:12:00.000,118,11064655,13125,0,1682647919,13156.923114779995,94.18546980000247,53633.63397936
2023-04-28,02:12:01.000,118,11064585,12965,0,1682647920,13156.97026894999,94.00924155000394,53633.5780824
2023-04-28,02:12:02.000,118,11064606,13125,0,1682647921,13157.064577289995,93.89645546999964,53633.67590208
2023-04-28,02:12:03.000,118,11064631,13125,0,1682647922,13157.15888563,93.74137460999918,53633.73179904
2023-04-28,02:12:04.000,118,11064583,13045,0,1682647923,13157.185830869996,93.58629374999873,53633.70385056
2023-04-28,02:12:05.000,118,11064589,13405,0,1682647924,13157.253193969991,93.47350767000171,53633.68987632001
2023-04-28,02:12:06.000,118,11064659,13085,0,1682647925,13157.293611829991,93.33957419999933,53633.68987632001
2023-04-28,02:12:07.000,118,11064592,13365,0,1682647926,13157.408129099997,93.17744420999952,53633.717824800005
2023-04-28,02:12:08.000,118,11064613,13165,0,1682647927,13157.455283269992,93.05055987000378,53633.717824800005
2023-04-28,02:12:09.000,118,11064603,13285,0,1682647928,13157.455283269992,92.93072466000012,53633.78070888
2023-04-28,02:12:10.000,118,11064621,13125,0,1682647929,13157.462019580002,92.81088945000374,53633.77372176
2023-04-28,02:12:11.000,118,11064547,13005,0,1682647930,13157.414865409992,92.68400511000073,53633.68987632001
2023-04-28,02:12:12.000,118,11064606,13005,0,1682647931,13157.408129099997,92.54302250999899,53633.78769600001
2023-04-28,02:12:13.000,118,11064647,12925,0,1682647932,13157.401392790001,92.42318730000261,53633.815644480004
2023-04-28,02:12:14.000,118,11064581,13325,0,1682647933,13157.354238619992,92.31040121999831,53633.80865736001
2023-04-28,02:12:15.000,118,11064616,13125,0,1682647934,13157.293611829991,92.21876252999937,53633.79468312
2023-04-28,02:12:16.000,118,11064575,13085,0,1682647935,13157.23972135,92.1130255800017,53633.73878616001
2023-04-28,02:12:17.000,118,11064596,13125,0,1682647936,13157.165621939996,92.02138689000276,53633.78070888
2023-04-28,02:12:18.000,118,11064595,13085,0,1682647937,13157.07131359999,91.9015516799991,53633.78070888
2023-04-28,02:12:19.000,118,11064604,13405,0,1682647938,13156.9365874,91.82401124999888,53633.75974752001
2023-04-28,02:12:20.000,118,11064617,13085,0,1682647939,13156.80859750999,91.67597951999778,53633.73179904
2023-04-28,02:12:21.000,118,11064606,12925,0,1682647940,13156.687343929989,91.58434082999884,53633.668914960006
2023-04-28,02:12:22.000,118,11064577,13125,0,1682647941,13156.619980829993,91.47860388000117,53633.68987632001
2023-04-28,02:12:23.000,118,11064603,13085,0,1682647942,13156.593035589998,91.32352302000072,53633.78070888
2023-04-28,02:12:24.000,118,11064581,13205,0,1682647943,13156.478518319993,91.23188433000178,53633.68987632001
2023-04-28,02:12:25.000,118,11064583,13005,0,1682647944,13156.370737359997,91.0979508599994,53633.668914960006
2023-04-28,02:12:26.000,118,11064605,13005,0,1682647945,13156.229274849997,90.98516478000238,53633.5780824
2023-04-28,02:12:27.000,118,11064630,13005,0,1682647946,13156.134966509992,90.85828043999936,53633.55712104
2023-04-28,02:12:28.000,118,11064605,13205,0,1682647947,13156.033921859991,90.7172978400049,53633.5780824
2023-04-28,02:12:29.000,118,11064594,13165,0,1682647948,13155.926140899996,90.61861001999932,53633.5082112
2023-04-28,02:12:30.000,118,11064593,13085,0,1682647949,13155.87898673,90.51992220000102,53633.44532712
2023-04-28,02:12:31.000,118,11064607,13125,0,1682647950,13155.804887319995,90.37893959999928,53633.43834
2023-04-28,02:12:32.000,118,11064598,12965,0,1682647951,13155.764469459995,90.2943500399997,53633.49423696001
2023-04-28,02:12:33.000,118,11064543,13125,0,1682647952,13155.663424809994,90.18861309000204,53633.37545592001
2023-04-28,02:12:34.000,118,11064577,13165,0,1682647953,13155.542171229994,90.07582700999774,53633.39641728
2023-04-28,02:12:35.000,118,11064578,13125,0,1682647954,13155.400708719993,89.99123744999815,53633.28462336001
2023-04-28,02:12:36.000,118,11064616,13165,0,1682647955,13155.299664069993,89.87140224000177,53633.30558472001
2023-04-28,02:12:37.000,118,11064598,13125,0,1682647956,13155.313136689998,89.8009109400009,53633.22173928
2023-04-28,02:12:38.000,118,11064601,12765,0,1682647957,13155.225564660002,89.7022231200026,53633.2287264
2023-04-28,02:12:39.000,118,11064615,13005,0,1682647958,13155.225564660002,89.5894370399983,53633.214752160005
2023-04-28,02:12:40.000,118,11064599,13125,0,1682647959,13155.158201559992,89.50484747999872,53633.165842320006
2023-04-28,02:12:41.000,118,11064625,13405,0,1682647960,13155.117783699992,89.43435617999785,53633.15885520001
2023-04-28,02:12:42.000,118,11064580,13245,0,1682647961,13155.070629529997,89.32861923000019,53633.109945359996
2023-04-28,02:12:43.000,118,11064642,12885,0,1682647962,13155.063893220002,89.25107879999996,53633.02609992
2023-04-28,02:12:44.000,118,11064602,13045,0,1682647963,13155.030211669997,89.13829272000294,53633.02609992
2023-04-28,02:12:45.000,118,11064634,12965,0,1682647964,13155.057156909992,89.08894881000015,53633.01911280001
2023-04-28,02:12:46.000,118,11064577,13245,0,1682647965,13155.063893220002,88.9973101200012,53632.998151440006
2023-04-28,02:12:47.000,118,11064597,13005,0,1682647966,13155.084102150002,88.95501533999777,53632.977190080004
2023-04-28,02:12:48.000,118,11064577,13205,0,1682647967,13155.131256319997,88.87042577999819,53633.03308704
2023-04-28,02:12:49.000,118,11064585,13045,0,1682647968,13155.117783699992,88.87747491000482,53632.95622872
2023-04-28,02:12:50.000,118,11064597,13045,0,1682647969,13155.104311080002,88.82108187000267,53633.02609992
2023-04-28,02:12:51.000,118,11064611,13085,0,1682647970,13155.030211669997,88.80698361000395,53632.93526736
2023-04-28,02:12:52.000,118,11064609,13245,0,1682647971,13155.043684290002,88.76468883000052,53632.93526736
2023-04-28,02:12:53.000,118,11064575,12885,0,1682647972,13155.111047389997,88.7858362199986,53632.90033176001
2023-04-28,02:12:54.000,118,11064601,12845,0,1682647973,13155.185146800002,88.70829578999837,53632.99116432001
2023-04-28,02:12:55.000,118,11064588,13085,0,1682647974,13155.218828349993,88.70124665999901,53632.95622872
2023-04-28,02:12:56.000,118,11064632,12925,0,1682647975,13155.198619419993,88.68009927000094,53632.90731888
2023-04-28,02:12:57.000,118,11064591,13125,0,1682647976,13155.245773590002,88.66600101000222,53632.99116432001
2023-04-28,02:12:58.000,118,11064623,13085,0,1682647977,13155.353554549998,88.58141145000263,53633.01212568
2023-04-28,02:12:59.000,118,11064625,13085,0,1682647978,13155.407445029989,88.58141145000263,53633.07500976
2023-04-28,02:13:00.000,118,11064650,13085,0,1682647979,13155.474808129999,88.53206753999984,53633.06103552
2023-04-28,02:13:01.000,118,11064623,12965,0,1682647980,13155.508489679989,88.52501841000048,53632.998151440006
2023-04-28,02:13:02.000,118,11064599,12965,0,1682647981,13155.602798019994,88.46862536999834,53633.07500976
2023-04-28,02:13:03.000,118,11064620,13205,0,1682647982,13155.67689743,88.42633059000218,53633.15186808
2023-04-28,02:13:04.000,118,11064565,12845,0,1682647983,13155.764469459995,88.4051832000041,53633.15885520001
2023-04-28,02:13:05.000,118,11064589,13125,0,1682647984,13155.81162362999,88.36993755000003,53633.17282944
2023-04-28,02:13:06.000,118,11064623,13165,0,1682647985,13155.81835994,88.30649537999852,53633.144880960004
2023-04-28,02:13:07.000,118,11064619,13005,0,1682647986,13155.905931969995,88.32059364000452,53633.15885520001
2023-04-28,02:13:08.000,118,11064612,13005,0,1682647987,13156.00024031,88.25010234000365,53633.23571352001
2023-04-28,02:13:09.000,118,11064600,13125,0,1682647988,13156.067603409996,88.27124973000173,53633.24968776
2023-04-28,02:13:10.000,118,11064624,12925,0,1682647989,13156.121493890001,88.20075843000086,53633.27064912
2023-04-28,02:13:11.000,118,11064627,12925,0,1682647990,13156.195593299992,88.1937093000015,53633.28462336001
2023-04-28,02:13:12.000,118,11064649,13125,0,1682647991,13156.303374260002,88.11616887000127,53633.35449456001
2023-04-28,02:13:13.000,118,11064596,13205,0,1682647992,13156.357264739992,88.10207061000256,53633.35449456001
2023-04-28,02:13:14.000,118,11064570,12965,0,1682647993,13156.417891529993,88.05272669999977,53633.34052032
2023-04-28,02:13:15.000,118,11064606,13165,0,1682647994,13156.478518319993,88.05272669999977,53633.30558472001
2023-04-28,02:13:16.000,118,11064635,13125,0,1682647995,13156.545881419988,87.9822353999989,53633.36148168
2023-04-28,02:13:17.000,118,11064635,13045,0,1682647996,13156.646926069989,87.96813714000018,53633.40340440001
2023-04-28,02:13:18.000,118,11064621,13085,0,1682647997,13156.680607619994,87.96108801000082,53633.37545592001
2023-04-28,02:13:19.000,118,11064623,13245,0,1682647998,13156.795124889999,87.95403888000146,53633.47327560001
2023-04-28,02:13:20.000,118,11064551,13365,0,1682647999,13156.86922429999,87.95403888000146,53633.480262720004
2023-04-28,02:13:21.000,118,11064636,13005,0,1682648000,13156.85575168,87.96108801000082,53633.48724984
2023-04-28,02:13:22.000,118,11064590,13045,0,1682648001,13156.90964215999,87.93994062000274,53633.52218544001
2023-04-28,02:13:23.000,118,11064657,13125,0,1682648002,13156.99721419,87.97518626999954,53633.56410816
2023-04-28,02:13:24.000,118,11064582,13085,0,1682648003,13157.07131359999,87.91879323000467,53633.59205664001
2023-04-28,02:13:25.000,118,11064601,13325,0,1682648004,13157.09825884,87.93994062000274,53633.54314680001
2023-04-28,02:13:26.000,118,11064600,12965,0,1682648005,13157.212776109991,87.89764583999931,53633.59205664001
2023-04-28,02:13:27.000,118,11064586,13285,0,1682648006,13157.313820759991,87.93994062000274,53633.67590208
2023-04-28,02:13:28.000,118,11064591,13125,0,1682648007,13157.428338029997,87.93994062000274,53633.647953600004
2023-04-28,02:13:29.000,118,11064591,13165,0,1682648008,13157.509173749997,87.9469897500021,53633.668914960006
2023-04-28,02:13:30.000,118,11064624,13125,0,1682648009,13157.670845189998,87.9963336600049,53633.72481192
2023-04-28,02:13:31.000,118,11064627,13085,0,1682648010,13157.751680909998,88.01748105000297,53633.68987632001
2023-04-28,02:13:32.000,118,11064596,13045,0,1682648011,13157.866198179989,88.01043192000361,53633.766734640005
2023-04-28,02:13:33.000,118,11064614,13005,0,1682648012,13158.034605929999,88.04567757000041,53633.864554320004
2023-04-28,02:13:34.000,118,11064599,13285,0,1682648013,13158.17606844,88.03157931000169,53633.91346416
2023-04-28,02:13:35.000,118,11064620,13205,0,1682648014,13158.304058329995,88.03862844000105,53633.8925028
2023-04-28,02:13:36.000,118,11064640,13205,0,1682648015,13158.492675009991,88.06682495999848,53633.94141264
2023-04-28,02:13:37.000,118,11064617,13285,0,1682648016,13158.600455970001,88.03862844000105,53633.94839976
2023-04-28,02:13:38.000,118,11064616,13165,0,1682648017,13158.741918480002,88.03157931000169,53633.96936112
2023-04-28,02:13:39.000,118,11064602,13045,0,1682648018,13158.910326229998,88.06682495999848,53634.03923232
2023-04-28,02:13:40.000,118,11064626,13125,0,1682648019,13159.119151839994,88.08797235000384,53634.07416792001
2023-04-28,02:13:41.000,118,11064579,13045,0,1682648020,13159.20672386999,88.13731625999935,53634.09512928001
2023-04-28,02:13:42.000,118,11064612,13205,0,1682648021,13159.36839530999,88.13026713,53634.102116400005
2023-04-28,02:13:43.000,118,11064593,12965,0,1682648022,13159.543539369995,88.12321800000063,53634.17897472
2023-04-28,02:13:44.000,118,11064591,13125,0,1682648023,13159.65805664,88.12321800000063,53634.2069232
2023-04-28,02:13:45.000,118,11064563,13005,0,1682648024,13159.752364979991,88.20780756000022,53634.2767944
2023-04-28,02:13:46.000,118,11064604,13085,0,1682648025,13159.839937010001,88.1937093000015,53634.18596184
2023-04-28,02:13:47.000,118,11064622,13045,0,1682648026,13159.954454279992,88.2289549499983,53634.25583304
2023-04-28,02:13:48.000,118,11064587,12765,0,1682648027,13160.129598339998,88.1937093000015,53634.32570424
2023-04-28,02:13:49.000,118,11064596,13165,0,1682648028,13160.304742399989,88.17256191000342,53634.45845952001
2023-04-28,02:13:50.000,118,11064621,13005,0,1682648029,13160.419259669994,88.13731625999935,53634.40256256
2023-04-28,02:13:51.000,118,11064624,12805,0,1682648030,13160.49335908,88.14436538999871,53634.4514724
2023-04-28,02:13:52.000,118,11064591,13325,0,1682648031,13160.63482159,88.0950214800032,53634.56326632
2023-04-28,02:13:53.000,118,11064596,13165,0,1682648032,13160.722393619995,88.06682495999848,53634.61217616
2023-04-28,02:13:54.000,118,11064626,13085,0,1682648033,13160.83691089,88.04567757000041,53634.661086
2023-04-28,02:13:55.000,118,11064640,13205,0,1682648034,13160.89753768,88.08092322000448,53634.64012464
2023-04-28,02:13:56.000,118,11064563,13045,0,1682648035,13161.005318639996,88.02453018000233,53634.68903448
2023-04-28,02:13:57.000,118,11064600,12965,0,1682648036,13161.072681739992,88.00338279000425,53634.73794432
2023-04-28,02:13:58.000,118,11064608,13205,0,1682648037,13161.187199009997,87.96108801000082,53634.79384128001
2023-04-28,02:13:59.000,118,11064592,13005,0,1682648038,13161.247825799997,87.96813714000018,53634.870699600004
2023-04-28,02:14:00.000,118,11064624,13165,0,1682648039,13161.328661519998,87.96813714000018,53634.940570800005
2023-04-28,02:14:01.000,118,11064628,13005,0,1682648040,13161.348870449998,87.96108801000082,53634.870699600004
2023-04-28,02:14:02.000,118,11064617,12965,0,1682648041,13161.436442479993,87.90469496999867,53634.95454504
2023-04-28,02:14:03.000,118,11064577,13285,0,1682648042,13161.517278199994,87.8835475800006,53634.98249352001
2023-04-28,02:14:04.000,118,11064614,12925,0,1682648043,13161.544223439989,87.86944932000188,53635.01742912
2023-04-28,02:14:05.000,118,11064593,13125,0,1682648044,13161.598113919994,87.8483019300038,53634.99646776
2023-04-28,02:14:06.000,118,11064587,13125,0,1682648045,13161.73284012,87.82010540999909,53635.05236472001
2023-04-28,02:14:07.000,118,11064635,13245,0,1682648046,13161.800203219995,87.76371237000421,53635.15018440001
2023-04-28,02:14:08.000,118,11064580,13205,0,1682648047,13161.90798417999,87.71436846000142,53635.23402984
2023-04-28,02:14:09.000,118,11064582,13005,0,1682648048,13161.93492942,87.69322107000335,53635.178132880006
2023-04-28,02:14:10.000,118,11064601,13125,0,1682648049,13162.00902882999,87.62272977000248,53635.19909424001
2023-04-28,02:14:11.000,118,11064628,13285,0,1682648050,13162.042710379996,87.53109108000353,53635.24800408001
2023-04-28,02:14:12.000,118,11064626,12965,0,1682648051,13162.11680979,87.45355065000331,53635.26896544001
2023-04-28,02:14:13.000,118,11064619,12845,0,1682648052,13162.251535989992,87.37601022000308,53635.394733600006
2023-04-28,02:14:14.000,118,11064596,12885,0,1682648053,13162.366053259997,87.31256805000157,53635.359798
2023-04-28,02:14:15.000,118,11064601,12925,0,1682648054,13162.419943740002,87.27732240000478,53635.443643440005
2023-04-28,02:14:16.000,118,11064653,13085,0,1682648055,13162.446888979997,87.1786345799992,53635.43665632001
2023-04-28,02:14:17.000,118,11064656,12885,0,1682648056,13162.547933629998,87.11519240999769,53635.541463120004
2023-04-28,02:14:18.000,118,11064620,12965,0,1682648057,13162.574878869993,87.0447011100041,53635.541463120004
2023-04-28,02:14:19.000,118,11064608,12925,0,1682648058,13162.642241969988,87.00945546000003,53635.62530856
2023-04-28,02:14:20.000,118,11064589,12965,0,1682648059,13162.615296729993,86.9319150299998,53635.60434720001
2023-04-28,02:14:21.000,118,11064587,13205,0,1682648060,13162.682659829989,86.86142372999893,53635.69517976
2023-04-28,02:14:22.000,118,11064614,13085,0,1682648061,13162.756759239994,86.80503069000406,53635.72312824001
2023-04-28,02:14:23.000,118,11064583,12925,0,1682648062,13162.797177099994,86.72044113000447,53635.84190928001
2023-04-28,02:14:24.000,118,11064613,13205,0,1682648063,13162.82412233999,86.62880243999825,53635.8139608
2023-04-28,02:14:25.000,118,11064580,13085,0,1682648064,13162.716341379994,86.55831114000466,53635.79299944
2023-04-28,02:14:26.000,118,11064574,12925,0,1682648065,13162.776968169994,86.4878198400038,53635.827935040004
2023-04-28,02:14:27.000,118,11064633,12885,0,1682648066,13162.82412233999,86.40323028000421,53635.85588352
2023-04-28,02:14:28.000,118,11064589,13325,0,1682648067,13162.837594959994,86.3397881100027,53635.92575472
2023-04-28,02:14:29.000,118,11064582,12845,0,1682648068,13162.803913409989,86.26929681000183,53635.876844880004
2023-04-28,02:14:30.000,118,11064584,13005,0,1682648069,13162.878012819994,86.16355986000417,53635.97466456
2023-04-28,02:14:31.000,118,11064590,13045,0,1682648070,13162.938639609994,86.07897030000458,53635.946716080005
2023-04-28,02:14:32.000,118,11064620,13205,0,1682648071,13163.00600270999,85.98733160999836,53636.065497120006
2023-04-28,02:14:33.000,118,11064656,13085,0,1682648072,13163.03294795,85.93093857000349,53636.07248424
2023-04-28,02:14:34.000,118,11064590,12845,0,1682648073,13163.05315688,85.81110335999983,53636.0235744
2023-04-28,02:14:35.000,118,11064610,13165,0,1682648074,13163.11378367,85.73356292999961,53636.1283812
2023-04-28,02:14:36.000,118,11064599,12765,0,1682648075,13163.160937839995,85.65602249999938,53636.07248424
2023-04-28,02:14:37.000,118,11064613,13085,0,1682648076,13163.221564629996,85.5714329399998,53636.12139408
2023-04-28,02:14:38.000,118,11064580,13005,0,1682648077,13163.309136659991,85.50799076999829,53636.163316800004
2023-04-28,02:14:39.000,118,11064633,13205,0,1682648078,13163.450599169992,85.4234012099987,53636.20523952001
2023-04-28,02:14:40.000,118,11064633,13125,0,1682648079,13163.511225959992,85.37405730000319,53636.17729104001
2023-04-28,02:14:41.000,118,11064638,12845,0,1682648080,13163.517962270002,85.28241861000424,53636.24017512
2023-04-28,02:14:42.000,118,11064632,13085,0,1682648081,13163.632479539992,85.24717296000017,53636.22620088001
2023-04-28,02:14:43.000,118,11064616,13325,0,1682648082,13163.746996809998,85.16963252999994,53636.28908496
2023-04-28,02:14:44.000,118,11064595,12925,0,1682648083,13163.841305149988,85.09914122999908,53636.32402056001
2023-04-28,02:14:45.000,118,11064618,12925,0,1682648084,13163.949086109998,85.06389558000228,53636.400878880006
2023-04-28,02:14:46.000,118,11064644,13005,0,1682648085,13164.090548619999,85.01455166999949,53636.41485312
2023-04-28,02:14:47.000,118,11064572,12965,0,1682648086,13164.238747439995,84.95110949999798,53636.48472432
2023-04-28,02:14:48.000,118,11064618,13045,0,1682648087,13164.36673732999,84.90176559000247,53636.49171144001
2023-04-28,02:14:49.000,118,11064615,13045,0,1682648088,13164.45430936,84.84537255000032,53636.54062128001
2023-04-28,02:14:50.000,118,11064679,13085,0,1682648089,13164.548617699991,84.81012690000352,53636.45677584
2023-04-28,02:14:51.000,118,11064589,12925,0,1682648090,13164.723761759997,84.72553734000394,53636.57555688
2023-04-28,02:14:52.000,118,11064641,13125,0,1682648091,13164.871960579992,84.64799691000371,53636.61049248001
2023-04-28,02:14:53.000,118,11064589,13165,0,1682648092,13165.040368329988,84.61275125999964,53636.70132504
2023-04-28,02:14:54.000,118,11064624,12965,0,1682648093,13165.228985009999,84.56340735000413,53636.785170480005
2023-04-28,02:14:55.000,118,11064611,13205,0,1682648094,13165.37044752,84.52816170000006,53636.80613184001
2023-04-28,02:14:56.000,118,11064600,13165,0,1682648095,13165.51191003,84.4717686599979,53636.834080320004
2023-04-28,02:14:57.000,118,11064636,13125,0,1682648096,13165.639899919996,84.40127736000431,53636.92491288001
2023-04-28,02:14:58.000,118,11064548,12965,0,1682648097,13165.801571359996,84.35193345000152,53636.97382272001
2023-04-28,02:14:59.000,118,11064631,13125,0,1682648098,13165.956506490002,84.35193345000152,53636.98080984
2023-04-28,02:15:00.000,118,11064604,13085,0,1682648099,13166.030605899992,84.29554040999938,53637.022732560006
2023-04-28,02:15:01.000,118,11064595,13085,0,1682648100,13166.192277339993,84.24619650000386,53637.120552240005
2023-04-28,02:15:02.000,118,11064608,13125,0,1682648101,13166.380894019989,84.2391473700045,53637.190423440006
2023-04-28,02:15:03.000,118,11064606,13005,0,1682648102,13166.58298331999,84.18275433000235,53637.27426888
2023-04-28,02:15:04.000,118,11064573,13045,0,1682648103,13166.697500589995,84.14750867999828,53637.288243120005
2023-04-28,02:15:05.000,118,11064602,13125,0,1682648104,13166.737918449995,84.09816477000277,53637.27426888
2023-04-28,02:15:06.000,118,11064597,13205,0,1682648105,13166.899589889996,84.0629191199987,53637.26728176
2023-04-28,02:15:07.000,118,11064615,13365,0,1682648106,13167.054525020001,84.03472260000126,53637.41401128
2023-04-28,02:15:08.000,118,11064536,13005,0,1682648107,13167.175778600002,83.98537868999847,53637.44195976
2023-04-28,02:15:09.000,118,11064599,13085,0,1682648108,13167.303768489997,83.96423130000039,53637.504843840004
2023-04-28,02:15:10.000,118,11064591,13085,0,1682648109,13167.418285760003,83.95013304000167,53637.5607408
2023-04-28,02:15:11.000,118,11064606,12965,0,1682648110,13167.586693509998,83.91488739000488,53637.5607408
2023-04-28,02:15:12.000,118,11064572,13325,0,1682648111,13167.815728049995,83.86554348000209,53637.76336728001
2023-04-28,02:15:13.000,118,11064648,13005,0,1682648112,13167.95045425,83.85849435000273,53637.7703544
2023-04-28,02:15:14.000,118,11064623,13285,0,1682648113,13168.078444139996,83.8161995699993,53637.80529
2023-04-28,02:15:15.000,118,11064586,13045,0,1682648114,13168.186225099991,83.80210131000058,53637.85419984001
2023-04-28,02:15:17.000,118,11064597,12805,0,1682648115,13168.374841780002,83.7809539200025,53637.9450324
2023-04-28,02:15:18.000,118,11064586,13085,0,1682648116,13168.590403699993,83.73865913999907,53638.056826320004
2023-04-28,02:15:19.000,118,11064614,12925,0,1682648117,13168.758811449989,83.69636436000292,53638.20355584
2023-04-28,02:15:20.000,118,11064565,13085,0,1682648118,13168.92048288999,83.66111870999885,53638.21054296
2023-04-28,02:15:21.000,118,11064557,13125,0,1682648119,13169.06868171,83.64702045000013,53638.35727248001
2023-04-28,02:15:22.000,118,11064633,13125,0,1682648121,13169.196671599995,83.60472567000397,53638.364259600006
2023-04-28,02:15:23.000,118,11064592,13085,0,1682648122,13169.39202459,83.54128350000246,53638.4690664
2023-04-28,02:15:24.000,118,11064613,12965,0,1682648123,13169.553696030001,83.49898871999903,53638.59483456
2023-04-28,02:15:25.000,118,11064554,13285,0,1682648124,13169.701894849997,83.41439915999945,53638.727589840004
2023-04-28,02:15:26.000,118,11064587,13285,0,1682648125,13169.843357359998,83.40735003000009,53638.70662848
2023-04-28,02:15:27.000,118,11064629,13205,0,1682648126,13169.998292489989,83.35800612000457,53638.83938376001
2023-04-28,02:15:28.000,118,11064601,13085,0,1682648127,13170.133018689994,83.30161308000243,53639.02803600001
2023-04-28,02:15:29.000,118,11064565,12925,0,1682648128,13170.26100857999,83.259318299999,53639.083932960006
2023-04-28,02:15:30.000,118,11064597,13285,0,1682648129,13170.335107989995,83.18882699999813,53639.14681704
2023-04-28,02:15:31.000,118,11064573,13205,0,1682648130,13170.48330680999,83.13243396000325,53639.20970112
2023-04-28,02:15:32.000,118,11064582,13085,0,1682648131,13170.52372466999,83.05489353000303,53639.24463672001
2023-04-28,02:15:33.000,118,11064603,13205,0,1682648132,13170.665187179991,82.99145136000152,53639.34245640001
2023-04-28,02:15:34.000,118,11064594,13045,0,1682648133,13170.840331239997,82.90686180000193,53639.50316016
2023-04-28,02:15:35.000,118,11064590,12965,0,1682648134,13170.995266370002,82.83637050000107,53639.66386392
2023-04-28,02:15:36.000,118,11064596,13045,0,1682648135,13171.116519949988,82.7658792000002,53639.754696480006
2023-04-28,02:15:37.000,118,11064608,13365,0,1682648136,13171.204091979998,82.65309312000318,53639.79661920001
2023-04-28,02:15:38.000,118,11064584,13085,0,1682648137,13171.365763419999,82.62489659999846,53639.901426000004
2023-04-28,02:15:39.000,118,11064587,12965,0,1682648138,13171.46007175999,82.60374921000039,53640.03418128001
2023-04-28,02:15:40.000,118,11064612,13125,0,1682648139,13171.534171169995,82.54030703999888,53639.99225856001
2023-04-28,02:15:41.000,118,11064647,13085,0,1682648140,13171.66889737,82.49801226000272,53640.22283352
2023-04-28,02:15:42.000,118,11064610,12885,0,1682648141,13171.803623569991,82.44161922000058,53640.2158464
2023-04-28,02:15:43.000,118,11064630,13245,0,1682648142,13171.924877149992,82.41342270000314,53640.36956304001
2023-04-28,02:15:44.000,118,11064610,12965,0,1682648143,13172.086548589992,82.3217840100042,53640.523279680005
2023-04-28,02:15:45.000,118,11064620,13125,0,1682648144,13172.187593239993,82.25129271000333,53640.593150880006
2023-04-28,02:15:46.000,118,11064559,12925,0,1682648145,13172.261692649998,82.23014531999797,53640.642060720005
2023-04-28,02:15:47.000,118,11064630,13045,0,1682648146,13172.369473609993,82.1737522800031,53640.642060720005
2023-04-28,02:15:48.000,118,11064586,12885,0,1682648147,13172.443573019998,82.1737522800031,53640.760841760006
2023-04-28,02:15:49.000,118,11064641,12965,0,1682648148,13172.55809028999,82.13850662999903,53640.92154552001
2023-04-28,02:15:50.000,118,11064575,13005,0,1682648149,13172.67934386999,82.10326098000223,53640.9844296
2023-04-28,02:15:51.000,118,11064604,13165,0,1682648150,13172.74670697,82.08916272000351,53641.03333944
2023-04-28,02:15:52.000,118,11064601,13365,0,1682648151,13172.82754269,82.04686794000008,53641.13115912
2023-04-28,02:15:53.000,118,11064596,13045,0,1682648152,13173.00942306,81.99752403000457,53641.25692728001
2023-04-28,02:15:54.000,118,11064603,13125,0,1682648153,13173.04984092,81.94113099000242,53641.28487576001
2023-04-28,02:15:55.000,118,11064631,13045,0,1682648154,13173.164358189992,81.87768882000091,53641.431605280006
2023-04-28,02:15:56.000,118,11064603,12965,0,1682648155,13173.204776049992,81.85654143000284,53641.40365680001
2023-04-28,02:15:57.000,118,11064599,13005,0,1682648156,13173.292348080002,81.76490274000389,53641.50147648001
2023-04-28,02:15:58.000,118,11064601,12845,0,1682648157,13173.460755829998,81.70850970000174,53641.65519312
2023-04-28,02:15:59.000,118,11064583,13005,0,1682648158,13173.568536789993,81.65211665999959,53641.73903856001
2023-04-28,02:16:00.000,118,11064629,12925,0,1682648159,13173.635899889989,81.58162535999872,53641.78794840001
2023-04-28,02:16:01.000,118,11064589,13285,0,1682648160,13173.696526679989,81.57457622999937,53641.87179384
2023-04-28,02:16:02.000,118,11064623,13085,0,1682648161,13173.716735609989,81.48293754000042,53641.87179384
2023-04-28,02:16:03.000,118,11064559,13125,0,1682648162,13173.784098709999,81.41949536999891,53642.00454912001
2023-04-28,02:16:04.000,118,11064614,13085,0,1682648163,13173.87840704999,81.35605320000468,53642.102368800006
2023-04-28,02:16:05.000,118,11064572,12925,0,1682648164,13173.91882490999,81.22916886000166,53642.22114984001
2023-04-28,02:16:06.000,118,11064580,13085,0,1682648165,13173.97945169999,81.1586775600008,53642.200188480005
2023-04-28,02:16:07.000,118,11064625,13125,0,1682648166,13174.0468148,81.10228451999865,53642.30499528
2023-04-28,02:16:08.000,118,11064541,13245,0,1682648167,13174.12765052,81.0106458299997,53642.40980208001
2023-04-28,02:16:09.000,118,11064586,13085,0,1682648168,13174.174804689996,80.99654757000098,53642.46569904
2023-04-28,02:16:10.000,118,11064633,13125,0,1682648169,13174.16133206999,80.89785975000268,53642.54255736
2023-04-28,02:16:11.000,118,11064596,13285,0,1682648170,13174.221958859991,80.82736845000181,53642.549544479996
2023-04-28,02:16:12.000,118,11064583,13205,0,1682648171,13174.201749929991,80.77097540999966,53642.54255736
2023-04-28,02:16:13.000,118,11064596,12765,0,1682648172,13174.2489041,80.71458237000479,53642.68928688
2023-04-28,02:16:14.000,118,11064614,13085,0,1682648173,13174.316267199996,80.665238460002,53642.8010808
2023-04-28,02:16:15.000,118,11064614,13085,0,1682648174,13174.390366610001,80.60884541999985,53642.8360164
2023-04-28,02:16:16.000,118,11064603,12925,0,1682648175,13174.397102919997,80.55950151000434,53642.93383608001
2023-04-28,02:16:17.000,118,11064581,13285,0,1682648176,13174.430784470002,80.50310847000219,53642.919861840004
2023-04-28,02:16:18.000,118,11064577,13125,0,1682648177,13174.484674949992,80.46786281999812,53643.01768152
2023-04-28,02:16:19.000,118,11064597,12965,0,1682648178,13174.484674949992,80.40442065000389,53643.01768152
2023-04-28,02:16:20.000,118,11064563,13125,0,1682648179,13174.484674949992,80.4185189100026,53643.01069440001
2023-04-28,02:16:21.000,118,11064602,13245,0,1682648180,13174.477938639997,80.34802761000174,53643.04563
2023-04-28,02:16:22.000,118,11064636,13365,0,1682648181,13174.477938639997,80.3198310900043,53643.157423920005
2023-04-28,02:16:23.000,118,11064564,12925,0,1682648182,13174.619401149997,80.3057328299983,53643.26921784001
2023-04-28,02:16:24.000,118,11064600,13085,0,1682648183,13174.612664840002,80.29163456999959,53643.34607616001
2023-04-28,02:16:25.000,118,11064574,12965,0,1682648184,13174.693500560003,80.22819239999808,53643.35306328
2023-04-28,02:16:26.000,118,11064641,13125,0,1682648185,13174.653082700002,80.29163456999959,53643.30415344
2023-04-28,02:16:27.000,118,11064613,12925,0,1682648186,13174.720445799998,80.29868369999895,53643.41594736001
2023-04-28,02:16:28.000,118,11064595,13085,0,1682648187,13174.828226759993,80.27048718000151,53643.443895840006
2023-04-28,02:16:29.000,118,11064605,13005,0,1682648188,13174.875380929989,80.27048718000151,53643.51376704001
2023-04-28,02:16:30.000,118,11064590,13205,0,1682648189,13174.936007719989,80.28458544000023,53643.64652232
2023-04-28,02:16:31.000,118,11064621,12765,0,1682648190,13174.983161889999,80.22819239999808,53643.73036776001
2023-04-28,02:16:32.000,118,11064596,13245,0,1682648191,13175.030316059994,80.24933979000343,53643.73036776001
2023-04-28,02:16:33.000,118,11064627,13085,0,1682648192,13175.13809701999,80.22819239999808,53643.86312304
2023-04-28,02:16:34.000,118,11064600,13325,0,1682648193,13175.151569639995,80.20704501,53643.85613592
2023-04-28,02:16:35.000,118,11064572,13205,0,1682648194,13175.252614289995,80.1717993600032,53643.97491696
2023-04-28,02:16:36.000,118,11064599,12765,0,1682648195,13175.24587798,80.19999588000064,53643.96094272
2023-04-28,02:16:37.000,118,11064579,13205,0,1682648196,13175.31997738999,80.16475023000385,53643.97491696
2023-04-28,02:16:38.000,118,11064565,13125,0,1682648197,13175.40081310999,80.15065196999785,53644.10767224001
2023-04-28,02:16:39.000,118,11064545,12965,0,1682648198,13175.501857759991,80.11540632000106,53644.21946616
2023-04-28,02:16:40.000,118,11064556,13085,0,1682648199,13175.609638720001,80.1083571900017,53644.31728584
2023-04-28,02:16:41.000,118,11064606,12925,0,1682648200,13175.650056580002,80.08016067000426,53644.38715704
2023-04-28,02:16:42.000,118,11064633,13085,0,1682648201,13175.623111339992,80.01671850000275,53644.331260080005
2023-04-28,02:16:43.000,118,11064603,13005,0,1682648202,13175.724155989992,80.0096693700034,53644.450041120006
2023-04-28,02:16:44.000,118,11064587,13045,0,1682648203,13175.825200639993,79.9603254600006,53644.498950960005
2023-04-28,02:16:45.000,118,11064604,13005,0,1682648204,13175.912772670003,79.88983415999974,53644.617732000006
2023-04-28,02:16:46.000,118,11064590,13005,0,1682648205,13175.980135769998,79.88278503000038,53644.645680480004
2023-04-28,02:16:47.000,118,11064580,13125,0,1682648206,13176.067707799994,79.79114634000143,53644.73651304001
2023-04-28,02:16:48.000,118,11064605,13245,0,1682648207,13176.23611554999,79.77704808000271,53644.883242560005
2023-04-28,02:16:49.000,118,11064640,13045,0,1682648208,13176.31695126999,79.70655678000185,53644.883242560005
2023-04-28,02:16:50.000,118,11064558,13245,0,1682648209,13176.38431437,79.69245852000313,53644.94612664001
2023-04-28,02:16:51.000,118,11064557,12805,0,1682648210,13176.46515009,79.6501637399997,53645.06490768
2023-04-28,02:16:52.000,118,11064602,13125,0,1682648211,13176.53924949999,79.62901635000162,53645.0369592
2023-04-28,02:16:53.000,118,11064630,13045,0,1682648212,13176.66723939,79.54442679000203,53645.14176600001
2023-04-28,02:16:54.000,118,11064559,12925,0,1682648213,13176.781756659992,79.5162302700046,53645.29548264
2023-04-28,02:16:55.000,118,11064566,13125,0,1682648214,13176.916482859997,79.44573897000373,53645.35836672001
2023-04-28,02:16:56.000,118,11064581,13245,0,1682648215,13176.997318579997,79.38934593000158,53645.40727656001
2023-04-28,02:16:57.000,118,11064621,13285,0,1682648216,13177.071417990002,79.31180550000136,53645.44919928001
2023-04-28,02:16:58.000,118,11064592,13285,0,1682648217,13177.118572159998,79.26246158999857,53645.51907048
2023-04-28,02:16:59.000,118,11064590,12965,0,1682648218,13177.246562049993,79.14262638000218,53645.5609932
2023-04-28,02:17:00.000,118,11064581,12925,0,1682648219,13177.266770979993,79.10033159999875,53645.651825760004
2023-04-28,02:17:01.000,118,11064580,12925,0,1682648220,13177.334134079989,79.03688943000452,53645.74964544
2023-04-28,02:17:02.000,118,11064603,13285,0,1682648221,13177.367815629994,78.92410335000022,53645.76361968001
2023-04-28,02:17:03.000,118,11064603,12925,0,1682648222,13177.428442419994,78.83951379000064,53645.819516640004
2023-04-28,02:17:04.000,118,11064623,13085,0,1682648223,13177.52275076,78.80426814000384,53645.88240072001
2023-04-28,02:17:05.000,118,11064608,12805,0,1682648224,13177.610322789995,78.70558031999826,53645.99419464
2023-04-28,02:17:06.000,118,11064580,12885,0,1682648225,13177.630531719995,78.64213815000403,53646.02214312
2023-04-28,02:17:07.000,118,11064620,13205,0,1682648226,13177.670949579995,78.61394162999932,53646.04310448
2023-04-28,02:17:08.000,118,11064590,13125,0,1682648227,13177.70463113,78.5645977200038,53646.09900144001
2023-04-28,02:17:09.000,118,11064561,13005,0,1682648228,13177.792203159996,78.48705729000358,53646.16887264001
2023-04-28,02:17:10.000,118,11064603,13125,0,1682648229,13177.8865115,78.42361512000207,53646.24573096001
2023-04-28,02:17:11.000,118,11064575,13125,0,1682648230,13177.967347220001,78.3531238200012,53646.26669232001
2023-04-28,02:17:12.000,118,11064608,12925,0,1682648231,13178.001028769992,78.36017295000056,53646.28066656
2023-04-28,02:17:13.000,118,11064564,12845,0,1682648232,13178.122282349992,78.27558339000097,53646.35752488
2023-04-28,02:17:14.000,118,11064642,13005,0,1682648233,13178.182909139992,78.24033774000418,53646.41342184001
2023-04-28,02:17:15.000,118,11064576,13125,0,1682648234,13178.189645450002,78.21919034999883,53646.44835744
2023-04-28,02:17:16.000,118,11064613,13005,0,1682648235,13178.203118069992,78.19804296000075,53646.42739608
2023-04-28,02:17:17.000,118,11064602,13125,0,1682648236,13178.250272240002,78.12755165999988,53646.48329304001
2023-04-28,02:17:18.000,118,11064588,13205,0,1682648237,13178.351316890003,78.11345340000116,53646.5741256
2023-04-28,02:17:19.000,118,11064598,13085,0,1682648238,13178.432152609988,78.09935514000244,53646.63700968
2023-04-28,02:17:20.000,118,11064622,13005,0,1682648239,13178.411943679988,78.0077164500035,53646.657971040004
2023-04-28,02:17:21.000,118,11064576,13285,0,1682648240,13178.499515709998,77.94427428000199,53646.713868
2023-04-28,02:17:22.000,118,11064618,13205,0,1682648241,13178.452361539988,77.8949303699992,53646.727842240005
2023-04-28,02:17:23.000,118,11064633,13165,0,1682648242,13178.499515709998,77.86673385000176,53646.76277784
2023-04-28,02:17:24.000,118,11064563,13045,0,1682648243,13178.539933569999,77.81034080999962,53646.79072632001
2023-04-28,02:17:25.000,118,11064597,13125,0,1682648244,13178.546669879994,77.7609969000041,53646.776752080004
2023-04-28,02:17:26.000,118,11064580,13045,0,1682648245,13178.553406189989,77.70460386000195,53646.76277784
2023-04-28,02:17:27.000,118,11064629,13365,0,1682648246,13178.647714529994,77.62706343000173,53646.81168768
2023-04-28,02:17:28.000,118,11064602,13285,0,1682648247,13178.688132389994,77.59886691000429,53646.8536104
2023-04-28,02:17:29.000,118,11064601,13005,0,1682648248,13178.71507762999,77.53542474000278,53646.90252024
2023-04-28,02:17:30.000,118,11064626,13085,0,1682648249,13178.72181394,77.52837561000342,53646.86758464001
2023-04-28,02:17:31.000,118,11064582,13085,0,1682648250,13178.71507762999,77.4508351800032,53646.90252024
2023-04-28,02:17:32.000,118,11064611,13125,0,1682648251,13178.661187149999,77.4014912700004,53646.88155888
2023-04-28,02:17:33.000,118,11064601,12965,0,1682648252,13178.708341319994,77.32395084000018,53646.93745584001
2023-04-28,02:17:34.000,118,11064589,12925,0,1682648253,13178.68139608,77.28165606000402,53647.014314160006
2023-04-28,02:17:35.000,118,11064601,13125,0,1682648254,13178.708341319994,77.2041156300038,53647.04226264
2023-04-28,02:17:36.000,118,11064602,13085,0,1682648255,13178.688132389994,77.15477172000101,53647.03527552001
2023-04-28,02:17:37.000,118,11064607,13125,0,1682648256,13178.640978219999,77.0913295499995,53647.04226264
2023-04-28,02:17:38.000,118,11064641,13205,0,1682648257,13178.627505599994,77.00673998999991,53647.0981596
2023-04-28,02:17:39.000,118,11064594,13165,0,1682648258,13178.620769289999,76.93624868999905,53647.12610808001
2023-04-28,02:17:40.000,118,11064571,13085,0,1682648259,13178.593824049989,76.87985565000417,53647.12610808001
2023-04-28,02:17:41.000,118,11064581,13125,0,1682648260,13178.553406189989,76.83051174000138,53647.09117248
2023-04-28,02:17:42.000,118,11064576,13005,0,1682648261,13178.63424190999,76.75297131000116,53647.0981596
2023-04-28,02:17:43.000,118,11064571,12925,0,1682648262,13178.667923459994,76.66838175000157,53647.237902
2023-04-28,02:17:44.000,118,11064611,12685,0,1682648263,13178.65445083999,76.58379219000199,53647.25886336
2023-04-28,02:17:45.000,118,11064560,13125,0,1682648264,13178.70160501,76.45690784999897,53647.279824720004
2023-04-28,02:17:46.000,118,11064577,13365,0,1682648265,13178.65445083999,76.3864165499981,53647.182005040006
2023-04-28,02:17:47.000,118,11064550,13005,0,1682648266,13178.65445083999,76.29477785999916,53647.237902
2023-04-28,02:17:48.000,118,11064602,12885,0,1682648267,13178.667923459994,76.24543395000364,53647.27283760001
2023-04-28,02:17:49.000,118,11064639,13125,0,1682648268,13178.688132389994,76.1537952600047,53647.279824720004
2023-04-28,02:17:50.000,118,11064558,12925,0,1682648269,13178.688132389994,76.07625483000447,53647.349695920006
2023-04-28,02:17:51.000,118,11064609,13005,0,1682648270,13178.68139608,75.94937049000146,53647.349695920006
2023-04-28,02:17:52.000,118,11064629,12845,0,1682648271,13178.70160501,75.87887919000059,53647.25187624001
2023-04-28,02:17:53.000,118,11064637,13005,0,1682648272,13178.77570441999,75.75199485000485,53647.3776444
2023-04-28,02:17:54.000,118,11064610,13045,0,1682648273,13178.79591334999,75.63920877000055,53647.35668304
2023-04-28,02:17:55.000,118,11064614,13005,0,1682648274,13178.870012759995,75.49822616999882,53647.42655424
2023-04-28,02:17:56.000,118,11064626,13205,0,1682648275,13178.890221689995,75.39953835000051,53647.328734560004
2023-04-28,02:17:57.000,118,11064566,12925,0,1682648276,13178.97779371999,75.26560487999814,53647.398605760005
2023-04-28,02:17:58.000,118,11064635,12805,0,1682648277,13179.078838369991,75.13167141000304,53647.41956712001
2023-04-28,02:17:59.000,118,11064591,13125,0,1682648278,13179.152937779996,74.97659055000258,53647.53136104
2023-04-28,02:18:00.000,118,11064615,13245,0,1682648279,13179.227037190001,74.82150969000213,53647.58027088
2023-04-28,02:18:01.000,118,11064605,12965,0,1682648280,13179.267455050001,74.6805270900004,53647.566296640005
2023-04-28,02:18:02.000,118,11064623,13045,0,1682648281,13179.233773499996,74.61708491999889,53647.50341256
2023-04-28,02:18:03.000,118,11064607,13165,0,1682648282,13179.301136599992,74.4972497100025,53647.53834816001
2023-04-28,02:18:04.000,118,11064609,13165,0,1682648283,13179.361763389992,74.32102146000398,53647.55930952001
2023-04-28,02:18:05.000,118,11064596,12965,0,1682648284,13179.435862799997,74.19413712000096,53647.67809056001
2023-04-28,02:18:06.000,118,11064568,13005,0,1682648285,13179.429126490002,74.10249843000202,53647.733987520005
2023-04-28,02:18:07.000,118,11064573,13125,0,1682648286,13179.435862799997,73.9403684400022,53647.6920648
2023-04-28,02:18:08.000,118,11064604,13125,0,1682648287,13179.489753280002,73.83463149000454,53647.67809056001
2023-04-28,02:18:09.000,118,11064593,13125,0,1682648288,13179.570588999988,73.66545236999809,53647.81084584
2023-04-28,02:18:10.000,118,11064579,13245,0,1682648289,13179.550380070003,73.55971542000043,53647.74796176
2023-04-28,02:18:11.000,118,11064604,13005,0,1682648290,13179.563852689993,73.40463455999998,53647.75494888001
2023-04-28,02:18:12.000,118,11064588,13085,0,1682648291,13179.550380070003,73.30594674000167,53647.76892312
2023-04-28,02:18:13.000,118,11064575,13005,0,1682648292,13179.570588999988,73.16496413999994,53647.831807200004
2023-04-28,02:18:14.000,118,11064604,13045,0,1682648293,13179.597534239998,73.05217806000292,53647.85975568
2023-04-28,02:18:15.000,118,11064614,12805,0,1682648294,13179.624479479993,72.91824459000054,53647.92263976001
2023-04-28,02:18:16.000,118,11064595,13165,0,1682648295,13179.698578889998,72.81955677000224,53647.89469128001
2023-04-28,02:18:17.000,118,11064556,13285,0,1682648296,13179.678369959998,72.67152504000114,53647.91565264
2023-04-28,02:18:18.000,118,11064628,12925,0,1682648297,13179.752469369989,72.53054243999941,53647.99251096001
2023-04-28,02:18:19.000,118,11064580,12805,0,1682648298,13179.779414609999,72.41070723000303,53647.96456248001
2023-04-28,02:18:20.000,118,11064574,13125,0,1682648299,13179.806359849994,72.29087201999937,53648.05539504
2023-04-28,02:18:21.000,118,11064600,13005,0,1682648300,13179.840041399999,72.14988942000491,53648.06238216001
2023-04-28,02:18:22.000,118,11064558,12965,0,1682648301,13179.907404499994,72.03710334000061,53648.09033064001
2023-04-28,02:18:23.000,118,11064575,13005,0,1682648302,13180.05560331999,71.90316986999824,53648.2510344
2023-04-28,02:18:24.000,118,11064607,13125,0,1682648303,13180.109493799995,71.80448204999993,53648.26500864
2023-04-28,02:18:25.000,118,11064572,12925,0,1682648304,13180.20380214,71.67759771000419,53648.3209056
2023-04-28,02:18:26.000,118,11064619,13085,0,1682648305,13180.26442893,71.60710641000333,53648.306931360006
2023-04-28,02:18:27.000,118,11064569,12765,0,1682648306,13180.365473580001,71.50841858999775,53648.355841200006
2023-04-28,02:18:28.000,118,11064637,13285,0,1682648307,13180.486727160001,71.36743599000329,53648.474622240006
2023-04-28,02:18:29.000,118,11064610,12925,0,1682648308,13180.614717049997,71.27579730000434,53648.55148056
2023-04-28,02:18:30.000,118,11064601,12965,0,1682648309,13180.756179559998,71.1700603499994,53648.66327448001
2023-04-28,02:18:31.000,118,11064605,12925,0,1682648310,13180.877433139998,71.05022514000302,53648.63532600001
2023-04-28,02:18:32.000,118,11064633,13085,0,1682648311,13181.045840889994,70.9726847100028,53648.74711992
2023-04-28,02:18:33.000,118,11064605,12925,0,1682648312,13181.21424863999,70.84580036999978,53648.83096536001
2023-04-28,02:18:34.000,118,11064607,13205,0,1682648313,13181.33550221999,70.75416168000083,53648.89384944
2023-04-28,02:18:35.000,118,11064569,12805,0,1682648314,13181.490437349996,70.65547386000253,53649.03359184
2023-04-28,02:18:36.000,118,11064619,13085,0,1682648315,13181.557800449991,70.58498256000166,53649.026604720006
2023-04-28,02:18:37.000,118,11064583,12925,0,1682648316,13181.739680819992,70.48629474000336,53649.145385760006
2023-04-28,02:18:38.000,118,11064595,13085,0,1682648317,13181.908088570002,70.41580344000249,53649.26416680001
2023-04-28,02:18:39.000,118,11064618,13085,0,1682648318,13182.103441559993,70.3312138800029,53649.39692208
2023-04-28,02:18:40.000,118,11064575,13205,0,1682648319,13182.217958829999,70.2325260600046,53649.4388448
2023-04-28,02:18:41.000,118,11064595,13125,0,1682648320,13182.35942134,70.21842779999861,53649.52269024001
2023-04-28,02:18:42.000,118,11064635,13205,0,1682648321,13182.50088385,70.13383823999902,53649.62050992001
2023-04-28,02:18:43.000,118,11064600,13005,0,1682648322,13182.628873739995,70.04924867999944,53649.72531672
2023-04-28,02:18:44.000,118,11064620,13085,0,1682648323,13182.750127319996,69.99990477000392,53649.85108488
2023-04-28,02:18:45.000,118,11064612,13085,0,1682648324,13182.830963039996,69.95760999000049,53649.8930076
2023-04-28,02:18:46.000,118,11064614,13125,0,1682648325,13182.985898170002,69.95760999000049,53650.00480152001
2023-04-28,02:18:47.000,118,11064560,13125,0,1682648326,13183.134096989997,69.9082660799977,53650.22140224001
2023-04-28,02:18:48.000,118,11064587,13445,0,1682648327,13183.248614259988,69.9223643400037,53650.38909312001
2023-04-28,02:18:49.000,118,11064608,12965,0,1682648328,13183.396813079999,69.86597130000155,53650.41005448001
2023-04-28,02:18:50.000,118,11064566,12845,0,1682648329,13183.443967249994,69.8095782599994,53650.47992568001
2023-04-28,02:18:51.000,118,11064602,13005,0,1682648330,13183.61911131,69.79548000000068,53650.61268096
2023-04-28,02:18:52.000,118,11064583,13045,0,1682648331,13183.646056549995,69.8095782599994,53650.71748776
2023-04-28,02:18:53.000,118,11064570,13285,0,1682648332,13183.78078275,69.80252913000004,53650.84325592001
2023-04-28,02:18:54.000,118,11064592,12925,0,1682648333,13183.94245419,69.86597130000155,53650.98998544001
2023-04-28,02:18:55.000,118,11064584,13045,0,1682648334,13184.036762529991,69.85892217000219,53651.10177936
2023-04-28,02:18:56.000,118,11064585,13005,0,1682648335,13184.184961350002,69.89416781999898,53651.2904316
2023-04-28,02:18:57.000,118,11064586,12925,0,1682648336,13184.272533379997,69.93646260000241,53651.39523840001
2023-04-28,02:18:58.000,118,11064602,13125,0,1682648337,13184.366841720002,69.97170824999921,53651.56292928001
2023-04-28,02:18:59.000,118,11064610,13045,0,1682648338,13184.481358989993,70.03515042000072,53651.66074896001
2023-04-28,02:19:00.000,118,11064593,13005,0,1682648339,13184.541985779993,70.12678910999966,53651.807478480005
2023-04-28,02:19:01.000,118,11064596,12845,0,1682648340,13184.622821499994,70.1690838900031,53651.954208
2023-04-28,02:19:02.000,118,11064603,13085,0,1682648341,13184.717129839999,70.3030173599982,53652.0590148
2023-04-28,02:19:03.000,118,11064590,12925,0,1682648342,13184.764284009994,70.37350865999906,53652.191770080004
2023-04-28,02:19:04.000,118,11064546,13005,0,1682648343,13184.85859235,70.49334387000272,53652.39439656
2023-04-28,02:19:05.000,118,11064601,12925,0,1682648344,13185.006791169995,70.54268777999823,53652.59003592001
2023-04-28,02:19:06.000,118,11064583,13325,0,1682648345,13185.01352747999,70.64842473000317,53652.74375256
2023-04-28,02:19:07.000,118,11064574,13085,0,1682648346,13185.107835819996,70.70481776999804,53652.83458512001
2023-04-28,02:19:08.000,118,11064609,12885,0,1682648347,13185.12130844,70.81055472000298,53652.96035328
2023-04-28,02:19:09.000,118,11064648,12925,0,1682648348,13185.20214416,70.87399689000449,53653.11406992
2023-04-28,02:19:10.000,118,11064563,13005,0,1682648349,13185.323397740001,70.93038992999936,53653.267786560005
2023-04-28,02:19:11.000,118,11064603,13045,0,1682648350,13185.390760839997,71.00793035999959,53653.330670639996
2023-04-28,02:19:12.000,118,11064613,13205,0,1682648351,13185.471596559997,71.05022514000302,53653.52631000001
2023-04-28,02:19:13.000,118,11064619,13085,0,1682648352,13185.673685859998,71.07842166000046,53653.72893648
2023-04-28,02:19:14.000,118,11064671,13045,0,1682648353,13185.693894789998,71.12071644000389,53653.889640240006
2023-04-28,02:19:15.000,118,11064556,12965,0,1682648354,13185.801675749994,71.16301122000004,53654.00842128001
2023-04-28,02:19:16.000,118,11064610,13085,0,1682648355,13185.842093609994,71.25464990999899,53654.11322808
2023-04-28,02:19:17.000,118,11064565,13125,0,1682648356,13185.90945670999,71.28989556000306,53654.19707352001
2023-04-28,02:19:18.000,118,11064614,13085,0,1682648357,13186.044182909995,71.31104295000114,53654.371751520004
2023-04-28,02:19:19.000,118,11064572,13165,0,1682648358,13186.185645419995,71.28989556000306,53654.51848104
2023-04-28,02:19:20.000,118,11064550,13165,0,1682648359,13186.27995376,71.32514120999986,53654.73508176
2023-04-28,02:19:21.000,118,11064585,13165,0,1682648360,13186.421416270001,71.33219033999922,53654.874824160004
2023-04-28,02:19:22.000,118,11064623,12885,0,1682648361,13186.414679959991,71.31104295000114,53654.96565672001
2023-04-28,02:19:23.000,118,11064601,12885,0,1682648362,13186.549406159997,71.31104295000114,53655.13334760001
2023-04-28,02:19:24.000,118,11064599,12965,0,1682648363,13186.670659739997,71.2828464300037,53655.3080256
2023-04-28,02:19:25.000,118,11064621,12885,0,1682648364,13186.751495459997,71.23350252000091,53655.43379376
2023-04-28,02:19:26.000,118,11064598,13165,0,1682648365,13186.798649629993,71.19825687000412,53655.566549040006
2023-04-28,02:19:27.000,118,11064594,13085,0,1682648366,13186.879485349993,71.12071644000389,53655.713278560004
2023-04-28,02:19:28.000,118,11064612,13125,0,1682648367,13186.987266309989,71.08547078999982,53655.92289216001
2023-04-28,02:19:29.000,118,11064651,12885,0,1682648368,13187.041156789994,71.02907774999767,53655.999750480005
2023-04-28,02:19:30.000,118,11064568,13045,0,1682648369,13187.061365719994,70.9726847100028,53656.18840272001
2023-04-28,02:19:31.000,118,11064573,13045,0,1682648370,13187.182619299994,70.90219341000193,53656.265261040004
2023-04-28,02:19:32.000,118,11064579,13165,0,1682648371,13187.16914667999,70.86694775999786,53656.42596480001
2023-04-28,02:19:33.000,118,11064626,13045,0,1682648372,13187.283663949995,70.80350559000362,53656.57968144
2023-04-28,02:19:34.000,118,11064608,13045,0,1682648373,13187.37797229,70.74711255000148,53656.7753208
2023-04-28,02:19:35.000,118,11064592,13245,0,1682648374,13187.49922587,70.67662125000061,53656.9150632
2023-04-28,02:19:36.000,118,11064559,13125,0,1682648375,13187.566588969996,70.6131790799991,53657.103715440004
2023-04-28,02:19:37.000,118,11064573,12925,0,1682648376,13187.647424689996,70.62022820999846,53657.19454800001
2023-04-28,02:19:38.000,118,11064613,13045,0,1682648377,13187.714787789992,70.60612994999974,53657.35525176
2023-04-28,02:19:39.000,118,11064570,13085,0,1682648378,13187.802359820002,70.62022820999846,53657.48101992001
2023-04-28,02:19:40.000,118,11064564,13005,0,1682648379,13187.869722919997,70.55678604000423,53657.65569792
2023-04-28,02:19:41.000,118,11064595,12965,0,1682648380,13187.916877089992,70.58498256000166,53657.76050472
2023-04-28,02:19:42.000,118,11064593,12805,0,1682648381,13188.011185429998,70.59203169000102,53657.90024712
2023-04-28,02:19:43.000,118,11064610,12965,0,1682648382,13188.092021149998,70.59203169000102,53657.9980668
2023-04-28,02:19:44.000,118,11064569,13005,0,1682648383,13188.213274729998,70.59908082000038,53658.28453872
2023-04-28,02:19:45.000,118,11064626,13125,0,1682648384,13188.307583069989,70.60612994999974,53658.41030688001
2023-04-28,02:19:46.000,118,11064594,13085,0,1682648385,13188.334528309999,70.64137560000381,53658.53607504001
2023-04-28,02:19:47.000,118,11064585,12965,0,1682648386,13188.354737239999,70.65547386000253,53658.55004928
2023-04-28,02:19:48.000,118,11064602,12965,0,1682648387,13188.45578189,70.64137560000381,53658.73870152
2023-04-28,02:19:49.000,118,11064603,13005,0,1682648388,13188.55682654,70.64842473000317,53658.89241816001
2023-04-28,02:19:50.000,118,11064570,13085,0,1682648389,13188.63092594999,70.64842473000317,53659.06010904001
2023-04-28,02:19:51.000,118,11064606,12845,0,1682648390,13188.69155273999,70.64842473000317,53659.1509416
2023-04-28,02:19:52.000,118,11064560,12925,0,1682648391,13188.812806319991,70.62022820999846,53659.26972264
2023-04-28,02:19:53.000,118,11064599,13285,0,1682648392,13188.907114659996,70.66252299000189,53659.40946504
2023-04-28,02:19:54.000,118,11064590,13045,0,1682648393,13189.001423000002,70.59203169000102,53659.52824608
2023-04-28,02:19:55.000,118,11064589,13045,0,1682648394,13189.062049790002,70.63432647000445,53659.591130160006
2023-04-28,02:19:56.000,118,11064602,12965,0,1682648395,13189.136149199992,70.62022820999846,53659.63305288001
2023-04-28,02:19:57.000,118,11064583,13125,0,1682648396,13189.210248609998,70.60612994999974,53659.77279528
2023-04-28,02:19:58.000,118,11064559,13125,0,1682648397,13189.318029569993,70.59203169000102,53659.91952480001
2023-04-28,02:19:59.000,118,11064628,13205,0,1682648398,13189.392128979998,70.5779334300023,53660.10817704
2023-04-28,02:20:00.000,118,11064601,12925,0,1682648399,13189.432546839998,70.55678604000423,53660.13612552001
2023-04-28,02:20:01.000,118,11064591,12925,0,1682648400,13189.58748196999,70.53563864999887,53660.27586792
2023-04-28,02:20:02.000,118,11064629,12845,0,1682648401,13189.60769089999,70.48629474000336,53660.36670048
2023-04-28,02:20:03.000,118,11064590,13045,0,1682648402,13189.65484507,70.465147349998,53660.46452016
2023-04-28,02:20:04.000,118,11064603,13285,0,1682648403,13189.65484507,70.40170518000377,53660.478494400006
2023-04-28,02:20:05.000,118,11064582,13285,0,1682648404,13189.74915340999,70.35236127000098,53660.56932696001
2023-04-28,02:20:06.000,118,11064618,13285,0,1682648405,13189.82998912999,70.32416475000355,53660.75099208
2023-04-28,02:20:07.000,118,11064615,13205,0,1682648406,13189.91082484999,70.28186997000012,53660.862786000005
2023-04-28,02:20:08.000,118,11064622,12925,0,1682648407,13189.91082484999,70.27482084000076,53660.932657200006
2023-04-28,02:20:09.000,118,11064577,13045,0,1682648408,13189.964715329996,70.26072258000204,53660.981567040006
2023-04-28,02:20:10.000,118,11064604,13205,0,1682648409,13190.079232600001,70.17613302000245,53661.15624504
2023-04-28,02:20:11.000,118,11064605,13045,0,1682648410,13190.153332009992,70.12678910999966,53661.20515488
2023-04-28,02:20:12.000,118,11064589,13365,0,1682648411,13190.220695110002,70.09154346000287,53661.25406472
2023-04-28,02:20:13.000,118,11064603,12845,0,1682648412,13190.321739760002,70.021052160002,53661.295987440004
2023-04-28,02:20:14.000,118,11064588,13125,0,1682648413,13190.449729649998,69.93646260000241,53661.51957528
2023-04-28,02:20:15.000,118,11064594,13205,0,1682648414,13190.544037989988,69.91531521000434,53661.68726616
2023-04-28,02:20:16.000,118,11064585,12965,0,1682648415,13190.591192159998,69.83072565000475,53661.76412448001
2023-04-28,02:20:17.000,118,11064553,13165,0,1682648416,13190.712445739999,69.80252913000004,53661.8060472
2023-04-28,02:20:18.000,118,11064601,13045,0,1682648417,13190.779808839994,69.75318522000453,53661.917841120005
2023-04-28,02:20:19.000,118,11064592,12845,0,1682648418,13190.820226699994,69.73908695999853,53662.0156608
2023-04-28,02:20:20.000,118,11064616,13285,0,1682648419,13190.91453504,69.73203782999917,53662.12745472001
2023-04-28,02:20:21.000,118,11064588,12845,0,1682648420,13190.97516183,69.74613608999789,53662.26719712001
2023-04-28,02:20:22.000,118,11064586,13005,0,1682648421,13191.042524929995,69.74613608999789,53662.302132720004
2023-04-28,02:20:23.000,118,11064578,13005,0,1682648422,13191.11662434,69.7108904400011,53662.41392664001
2023-04-28,02:20:24.000,118,11064577,13005,0,1682648423,13191.231141609991,69.76023435000388,53662.66546296
2023-04-28,02:20:25.000,118,11064569,12965,0,1682648424,13191.305241019996,69.78843087000132,53662.74232128
2023-04-28,02:20:26.000,118,11064624,13285,0,1682648425,13191.318713640001,69.80252913000004,53662.8541152
2023-04-28,02:20:27.000,118,11064560,12925,0,1682648426,13191.359131500001,69.85892217000219,53662.90302504
2023-04-28,02:20:28.000,118,11064595,13085,0,1682648427,13191.446703529997,69.9082660799977,53663.05674168
2023-04-28,02:20:29.000,118,11064581,13125,0,1682648428,13191.534275559992,69.96465911999985,53663.18949696
2023-04-28,02:20:30.000,118,11064596,12965,0,1682648429,13191.621847590002,70.021052160002,53663.31526512
2023-04-28,02:20:31.000,118,11064634,13125,0,1682648430,13191.628583899997,70.12678910999966,53663.43404616
2023-04-28,02:20:32.000,118,11064544,12885,0,1682648431,13191.662265450002,70.22547692999797,53663.496930240006
2023-04-28,02:20:33.000,118,11064615,13365,0,1682648432,13191.776782719993,70.28186997000012,53663.72051808
2023-04-28,02:20:34.000,118,11064618,12845,0,1682648433,13191.743101169988,70.40170518000377,53663.76942792
2023-04-28,02:20:35.000,118,11064609,12965,0,1682648434,13191.770046409998,70.48629474000336,53663.87423472001
2023-04-28,02:20:36.000,118,11064574,12925,0,1682648435,13191.763310099988,70.54973691000487,53663.94410592001
2023-04-28,02:20:37.000,118,11064565,13125,0,1682648436,13191.763310099988,70.64842473000317,53664.06288696
2023-04-28,02:20:38.000,118,11064611,12965,0,1682648437,13191.830673199998,70.7612108100002,53664.11878392001
2023-04-28,02:20:39.000,118,11064576,12965,0,1682648438,13191.958663089994,70.7894073300049,53664.3214104
2023-04-28,02:20:40.000,118,11064548,13005,0,1682648439,13191.999080949994,70.87399689000449,53664.482114160004
2023-04-28,02:20:41.000,118,11064605,13165,0,1682648440,13192.019289879994,70.93038992999936,53664.531024
2023-04-28,02:20:42.000,118,11064574,12605,0,1682648441,13192.05297143,71.02907774999767,53664.60788232
2023-04-28,02:20:43.000,118,11064584,12965,0,1682648442,13192.08665297999,71.06432340000174,53664.719676240005
2023-04-28,02:20:44.000,118,11064602,13005,0,1682648443,13192.14727976999,71.15596209000068,53664.782560319996
2023-04-28,02:20:45.000,118,11064603,13285,0,1682648444,13192.10686190999,71.21235513000283,53664.81050880001
2023-04-28,02:20:46.000,118,11064612,13005,0,1682648445,13192.21464287,71.33219033999922,53664.9153156
2023-04-28,02:20:47.000,118,11064582,12965,0,1682648446,13192.28874227999,71.35333773000457,53665.0899936
2023-04-28,02:20:48.000,118,11064583,13085,0,1682648447,13192.34936906999,71.45907468000223,53665.1598648
2023-04-28,02:20:49.000,118,11064606,13045,0,1682648448,13192.403259549996,71.47317294000095,53665.18781328
2023-04-28,02:20:50.000,118,11064581,13125,0,1682648449,13192.443677409996,71.53661511000246,53665.25069736
2023-04-28,02:20:51.000,118,11064629,13125,0,1682648450,13192.531249439991,71.57890988999861,53665.33454280001
2023-04-28,02:20:52.000,118,11064572,12965,0,1682648451,13192.564930989996,71.65645031999884,53665.2996072
2023-04-28,02:20:53.000,118,11064623,12965,0,1682648452,13192.679448260002,71.65645031999884,53665.41838824
2023-04-28,02:20:54.000,118,11064554,12965,0,1682648453,13192.753547669992,71.69874510000227,53665.44633672
2023-04-28,02:20:55.000,118,11064613,12965,0,1682648454,13192.807438149997,71.74808900999778,53665.453323839996
2023-04-28,02:20:56.000,118,11064602,13285,0,1682648455,13192.854592319993,71.79038379000121,53665.53716928
2023-04-28,02:20:57.000,118,11064599,12765,0,1682648456,13192.888273869998,71.78333466000186,53665.51620792
2023-04-28,02:20:58.000,118,11064577,12965,0,1682648457,13192.975845899993,71.79743292000057,53665.57210488
2023-04-28,02:20:59.000,118,11064580,13085,0,1682648458,13193.049945309998,71.79743292000057,53665.58607912
2023-04-28,02:21:00.000,118,11064594,12805,0,1682648459,13193.103835789989,71.8749733500008,53665.64896320001
2023-04-28,02:21:01.000,118,11064622,13045,0,1682648460,13193.191407819999,71.88907160999952,53665.59306624
2023-04-28,02:21:02.000,118,11064590,12925,0,1682648461,13193.258770919994,71.8749733500008,53665.607040480005
2023-04-28,02:21:03.000,118,11064562,13125,0,1682648462,13193.440651289995,71.90316986999824,53665.71883440001
2023-04-28,02:21:04.000,118,11064588,13005,0,1682648463,13193.41370605,71.95251378000103,53665.57909200001
2023-04-28,02:21:05.000,118,11064625,13085,0,1682648464,13193.60905903999,71.9736611699991,53665.73979576
2023-04-28,02:21:06.000,118,11064606,13245,0,1682648465,13193.683158449996,71.99480856000446,53665.69088592
2023-04-28,02:21:07.000,118,11064588,13005,0,1682648466,13193.811148339992,71.99480856000446,53665.69787304001
2023-04-28,02:21:08.000,118,11064569,13365,0,1682648467,13193.925665609997,72.04415246999997,53665.725821520005
2023-04-28,02:21:09.000,118,11064580,12965,0,1682648468,13194.040182880002,72.03710334000061,53665.75377
2023-04-28,02:21:10.000,118,11064595,12765,0,1682648469,13194.161436459988,72.06529985999805,53665.78171848
2023-04-28,02:21:11.000,118,11064562,13245,0,1682648470,13194.302898969989,72.07234899000468,53665.823641200004
2023-04-28,02:21:12.000,118,11064590,13285,0,1682648471,13194.40394361999,72.0864472500034,53665.83761544001
2023-04-28,02:21:13.000,118,11064601,13125,0,1682648472,13194.54540612999,72.09349638000276,53665.90748664
2023-04-28,02:21:14.000,118,11064578,12965,0,1682648473,13194.639714469995,72.12874202999956,53665.90049952
2023-04-28,02:21:15.000,118,11064613,13125,0,1682648474,13194.77444067,72.14284028999828,53665.90049952
2023-04-28,02:21:16.000,118,11064616,12925,0,1682648475,13194.85527639,72.1851350700017,53665.86556392001
2023-04-28,02:21:17.000,118,11064630,12925,0,1682648476,13194.942848419996,72.1851350700017,53665.87953816
2023-04-28,02:21:18.000,118,11064625,13165,0,1682648477,13195.084310929997,72.19923333000042,53665.91447376001
2023-04-28,02:21:19.000,118,11064596,13205,0,1682648478,13195.252718679993,72.17808594000235,53665.956396479996
2023-04-28,02:21:20.000,118,11064574,13405,0,1682648479,13195.407653809998,72.19218420000107,53666.012293440006
2023-04-28,02:21:21.000,118,11064566,13005,0,1682648480,13195.535643699994,72.19923333000042,53666.012293440006
2023-04-28,02:21:22.000,118,11064598,13125,0,1682648481,13195.589534179999,72.17808594000235,53665.928448
2023-04-28,02:21:23.000,118,11064628,13045,0,1682648482,13195.77141455,72.19923333000042,53666.012293440006
2023-04-28,02:21:24.000,118,11064587,12965,0,1682648483,13195.879195509995,72.20628245999978,53665.956396479996
2023-04-28,02:21:25.000,118,11064591,13045,0,1682648484,13196.061075879996,72.14988942000491,53666.00530632001
2023-04-28,02:21:26.000,118,11064582,13205,0,1682648485,13196.202538389996,72.15693855000427,53665.991332080004
2023-04-28,02:21:27.000,118,11064588,13085,0,1682648486,13196.391155069992,72.16398768000363,53666.05421616001
2023-04-28,02:21:28.000,118,11064611,13245,0,1682648487,13196.579771749988,72.11464377000084,53666.1380616
2023-04-28,02:21:29.000,118,11064530,13125,0,1682648488,13196.761652119989,72.06529985999805,53666.1380616
2023-04-28,02:21:30.000,118,11064555,13245,0,1682648489,13196.90311462999,72.04415246999997,53666.16601008
2023-04-28,02:21:31.000,118,11064603,13125,0,1682648490,13197.037840829995,72.00185769000382,53666.14504872
2023-04-28,02:21:32.000,118,11064610,12925,0,1682648491,13197.17256703,72.0230050800019,53666.13107448001
2023-04-28,02:21:33.000,118,11064606,13085,0,1682648492,13197.320765849996,71.98071029999846,53666.10312600001
2023-04-28,02:21:34.000,118,11064626,12845,0,1682648493,13197.468964669992,71.96661203999975,53666.23588128
2023-04-28,02:21:35.000,118,11064579,13205,0,1682648494,13197.590218249992,71.91021900000487,53666.27081688001
2023-04-28,02:21:36.000,118,11064577,12885,0,1682648495,13197.671053969992,71.88202248000016,53666.2428684
2023-04-28,02:21:37.000,118,11064576,13125,0,1682648496,13197.751889689993,71.84677683000336,53666.22190704001
2023-04-28,02:21:38.000,118,11064649,12965,0,1682648497,13197.886615889998,71.80448204999993,53666.277804000005
2023-04-28,02:21:39.000,118,11064595,13045,0,1682648498,13197.913561129993,71.71284336000099,53666.24985552001
2023-04-28,02:21:40.000,118,11064596,13405,0,1682648499,13198.055023639994,71.65645031999884,53666.29876536001
2023-04-28,02:21:41.000,118,11064610,13205,0,1682648500,13198.115650429994,71.60005728000397,53666.23588128
2023-04-28,02:21:42.000,118,11064588,12885,0,1682648501,13198.22343138999,71.52251685000374,53666.277804000005
2023-04-28,02:21:43.000,118,11064612,13045,0,1682648502,13198.33121235,71.46612381000159,53666.33370096
2023-04-28,02:21:44.000,118,11064647,12925,0,1682648503,13198.40531175999,71.39563251000072,53666.37562368
2023-04-28,02:21:45.000,118,11064588,13125,0,1682648504,13198.479411169996,71.33923946999857,53666.347675200006
2023-04-28,02:21:46.000,118,11064599,12765,0,1682648505,13198.506356409991,71.27579730000434,53666.27081688001
2023-04-28,02:21:47.000,118,11064627,13005,0,1682648506,13198.668027849992,71.2194042600022,53666.29876536001
2023-04-28,02:21:48.000,118,11064616,13365,0,1682648507,13198.775808810002,71.16301122000004,53666.33370096
2023-04-28,02:21:49.000,118,11064627,13085,0,1682648508,13198.883589769997,71.12071644000389,53666.347675200006
2023-04-28,02:21:50.000,118,11064603,13165,0,1682648509,13199.004843349998,71.04317601000366,53666.36164944
2023-04-28,02:21:51.000,118,11064598,12885,0,1682648510,13199.105887999998,71.00088123000023,53666.291778239996
2023-04-28,02:21:52.000,118,11064551,12925,0,1682648511,13199.274295749994,70.89514428000257,53666.35466232
2023-04-28,02:21:53.000,118,11064573,13005,0,1682648512,13199.36860409,70.80350559000362,53666.34068808001
2023-04-28,02:21:54.000,118,11064564,12925,0,1682648513,13199.46291242999,70.7612108100002,53666.31972672001
2023-04-28,02:21:55.000,118,11064533,12925,0,1682648514,13199.557220769995,70.69776863999869,53666.27081688001
2023-04-28,02:21:56.000,118,11064581,13085,0,1682648515,13199.577429699995,70.59203169000102,53666.277804000005
2023-04-28,02:21:57.000,118,11064586,13045,0,1682648516,13199.69194697,70.52858951999951,53666.26382976
2023-04-28,02:21:58.000,118,11064594,13045,0,1682648517,13199.819936859996,70.42285257000185,53666.33370096
2023-04-28,02:21:59.000,118,11064614,12965,0,1682648518,13199.887299959992,70.35941040000034,53666.3127396
2023-04-28,02:22:00.000,118,11064580,12805,0,1682648519,13200.042235089997,70.28891909999948,53666.34068808001
2023-04-28,02:22:01.000,118,11064603,13125,0,1682648520,13200.136543430002,70.20432953999989,53666.30575248
2023-04-28,02:22:02.000,118,11064575,12965,0,1682648521,13200.129807119993,70.14793649999774,53666.21491992
2023-04-28,02:22:03.000,118,11064606,13165,0,1682648522,13200.251060699993,70.04219955000008,53666.24985552001
2023-04-28,02:22:04.000,118,11064619,13285,0,1682648523,13200.345369039998,69.96465911999985,53666.23588128
2023-04-28,02:22:05.000,118,11064581,12925,0,1682648524,13200.453149999994,69.89416781999898,53666.22190704001
2023-04-28,02:22:06.000,118,11064599,13005,0,1682648525,13200.493567859994,69.84482391000347,53666.179984320006
2023-04-28,02:22:07.000,118,11064585,13165,0,1682648526,13200.655239299995,69.73908695999853,53666.17299720001
2023-04-28,02:22:08.000,118,11064596,12765,0,1682648527,13200.7899655,69.68269392000366,53666.19395856
2023-04-28,02:22:09.000,118,11064569,13085,0,1682648528,13200.877537529996,69.56285871,53666.179984320006
2023-04-28,02:22:10.000,118,11064547,13285,0,1682648529,13200.965109559991,69.48531827999977,53666.13107448001
2023-04-28,02:22:11.000,118,11064591,12965,0,1682648530,13201.079626829996,69.33023741999932,53666.15203584001
2023-04-28,02:22:12.000,118,11064598,13285,0,1682648531,13201.120044689997,69.24564785999974,53666.05421616001
2023-04-28,02:22:13.000,118,11064599,13165,0,1682648532,13201.268243509992,69.09056699999928,53666.04722904
2023-04-28,02:22:14.000,118,11064569,13085,0,1682648533,13201.362551849998,68.92138788000011,53666.0681904
2023-04-28,02:22:15.000,118,11064596,13005,0,1682648534,13201.402969709998,68.82974919000117,53666.012293440006
2023-04-28,02:22:16.000,118,11064605,12965,0,1682648535,13201.517486979988,68.69581571999879,53665.991332080004
2023-04-28,02:22:17.000,118,11064603,12885,0,1682648536,13201.625267939999,68.6112261599992,53665.96338360001
2023-04-28,02:22:18.000,118,11064606,12805,0,1682648537,13201.658949489989,68.48434182000346,53665.92146088
2023-04-28,02:22:19.000,118,11064570,13045,0,1682648538,13201.672422109994,68.30811356999766,53665.844602560006
2023-04-28,02:22:20.000,118,11064599,13165,0,1682648539,13201.73978520999,68.16008184000384,53665.83761544001
2023-04-28,02:22:21.000,118,11064553,13005,0,1682648540,13201.78693938,68.0543448899989,53665.823641200004
2023-04-28,02:22:22.000,118,11064587,13125,0,1682648541,13201.76673045,67.9204114200038,53665.66992456001
2023-04-28,02:22:23.000,118,11064574,12925,0,1682648542,13201.82062092999,67.80057621000014,53665.66992456001
2023-04-28,02:22:24.000,118,11064616,13285,0,1682648543,13201.84756617,67.64549534999969,53665.64197608
2023-04-28,02:22:25.000,118,11064563,13365,0,1682648544,13201.894720339995,67.53270927000267,53665.63498896
2023-04-28,02:22:26.000,118,11064617,13005,0,1682648545,13201.935138199995,67.3987758000003,53665.55114352001
2023-04-28,02:22:27.000,118,11064574,13245,0,1682648546,13201.94187450999,67.28598972000327,53665.53018216001
2023-04-28,02:22:28.000,118,11064569,13085,0,1682648547,13201.92840189,67.20140016000369,53665.44633672
2023-04-28,02:22:29.000,118,11064617,12765,0,1682648548,13201.92840189,67.06746669000131,53665.34851704
2023-04-28,02:22:30.000,118,11064578,13165,0,1682648549,13201.98902868,66.98992626000108,53665.35550416
2023-04-28,02:22:31.000,118,11064559,12925,0,1682648550,13201.96208343999,66.92648408999958,53665.25069736
2023-04-28,02:22:32.000,118,11064603,13125,0,1682648551,13201.995764989995,66.81369801000255,53665.24371024001
2023-04-28,02:22:33.000,118,11064582,12925,0,1682648552,13202.036182849995,66.72910845000297,53665.271658720005
2023-04-28,02:22:34.000,118,11064575,13085,0,1682648553,13202.00250129999,66.6586171500021,53665.18082616
2023-04-28,02:22:35.000,118,11064561,12765,0,1682648554,13201.94861082,66.58107672000187,53665.117942079996
2023-04-28,02:22:36.000,118,11064546,13005,0,1682648555,13201.98229236999,66.56697846000316,53665.13191632
2023-04-28,02:22:37.000,118,11064547,12965,0,1682648556,13201.98902868,66.4471432499995,53665.055058000005
2023-04-28,02:22:38.000,118,11064588,13125,0,1682648557,13201.98902868,66.40484847000334,53664.985186800004
2023-04-28,02:22:39.000,118,11064585,12885,0,1682648558,13202.02944654,66.35550456000055,53664.92928984001
2023-04-28,02:22:40.000,118,11064569,12925,0,1682648559,13202.02271022999,66.27091500000097,53664.985186800004
2023-04-28,02:22:41.000,118,11064625,13005,0,1682648560,13202.015973919995,66.24271848000353,53664.85243152
2023-04-28,02:22:42.000,118,11064563,13205,0,1682648561,13201.935138199995,66.1651780500033,53664.78954744001
2023-04-28,02:22:43.000,118,11064575,12885,0,1682648562,13201.94861082,66.08763762000308,53664.74762472
2023-04-28,02:22:44.000,118,11064550,13085,0,1682648563,13201.94861082,66.08058849000372,53664.74063760001
2023-04-28,02:22:45.000,118,11064590,12925,0,1682648564,13201.94187450999,66.05239196999901,53664.69871488
2023-04-28,02:22:46.000,118,11064588,13045,0,1682648565,13201.90145664999,66.01714632000221,53664.58692096
2023-04-28,02:22:47.000,118,11064572,12925,0,1682648566,13201.90145664999,65.98894980000478,53664.55897248
2023-04-28,02:22:48.000,118,11064608,12965,0,1682648567,13201.92840189,65.98190066999814,53664.62884368
2023-04-28,02:22:49.000,118,11064605,13125,0,1682648568,13201.92166557999,66.01714632000221,53664.60788232
2023-04-28,02:22:50.000,118,11064621,13285,0,1682648569,13201.834093549995,66.03124458000093,53664.51704976
2023-04-28,02:22:51.000,118,11064567,13125,0,1682648570,13201.80714831,66.03829371000029,53664.47512704001
2023-04-28,02:22:52.000,118,11064608,13125,0,1682648571,13201.685894729999,66.05944109999837,53664.34237176
2023-04-28,02:22:53.000,118,11064563,13125,0,1682648572,13201.67915841999,66.05944109999837,53664.32839752001
2023-04-28,02:22:54.000,118,11064613,12965,0,1682648573,13201.685894729999,66.06649022999773,53664.36333312
2023-04-28,02:22:55.000,118,11064601,12925,0,1682648574,13201.712839969994,66.08763762000308,53664.37730736001
2023-04-28,02:22:56.000,118,11064570,12965,0,1682648575,13201.632004249994,66.08763762000308,53664.34935888
2023-04-28,02:22:57.000,118,11064612,13085,0,1682648576,13201.578113769989,66.08058849000372,53664.18865512001
2023-04-28,02:22:58.000,118,11064548,12965,0,1682648577,13201.571377459994,66.10878501000116,53664.12577104
2023-04-28,02:22:59.000,118,11064614,13045,0,1682648578,13201.551168529993,66.08058849000372,53664.17468088
2023-04-28,02:23:00.000,118,11064607,13005,0,1682648579,13201.551168529993,66.04534283999965,53664.13275816
2023-04-28,02:23:01.000,118,11064616,13125,0,1682648580,13201.490541739993,66.03124458000093,53664.03493848
2023-04-28,02:23:02.000,118,11064591,13045,0,1682648581,13201.517486979988,65.98894980000478,53664.000002880006
2023-04-28,02:23:03.000,118,11064587,13205,0,1682648582,13201.591586389994,65.9537041500007,53664.11179680001
2023-04-28,02:23:04.000,118,11064590,13125,0,1682648583,13201.67915841999,65.86206546000176,53664.04192560001
2023-04-28,02:23:05.000,118,11064599,13165,0,1682648584,13201.692631039994,65.7422302499981,53663.95109304001
2023-04-28,02:23:06.000,118,11064640,13205,0,1682648585,13201.80714831,65.67173895000451,53663.98602864
2023-04-28,02:23:07.000,118,11064605,12925,0,1682648586,13201.874511409995,65.55895287000021,53663.97205440001
2023-04-28,02:23:08.000,118,11064622,13245,0,1682648587,13201.94187450999,65.46731418000127,53663.930131680005
2023-04-28,02:23:09.000,118,11064610,13125,0,1682648588,13202.036182849995,65.38272462000168,53663.85327336001
2023-04-28,02:23:10.000,118,11064586,13125,0,1682648589,13202.197854289996,65.2487911499993,53663.92314456001
2023-04-28,02:23:11.000,118,11064610,13205,0,1682648590,13202.265217389991,65.12190681000357,53663.85327336001
2023-04-28,02:23:12.000,118,11064618,12965,0,1682648591,13202.453834070002,65.04436638000334,53663.92314456001
2023-04-28,02:23:13.000,118,11064611,12885,0,1682648592,13202.649187059993,64.88928552000289,53663.930131680005
2023-04-28,02:23:14.000,118,11064576,13045,0,1682648593,13202.804122189998,64.79764683000394,53663.85327336001
2023-04-28,02:23:15.000,118,11064608,12925,0,1682648594,13202.905166839999,64.67076249000093,53663.8672476
2023-04-28,02:23:16.000,118,11064557,13245,0,1682648595,13202.952321009994,64.62846771000477,53663.76942792
2023-04-28,02:23:17.000,118,11064605,13125,0,1682648596,13203.147674,64.51568163000047,53663.89519608
2023-04-28,02:23:18.000,118,11064587,13165,0,1682648597,13203.34302698999,64.45223945999896,53663.930131680005
2023-04-28,02:23:19.000,118,11064622,13085,0,1682648598,13203.444071639991,64.32535512000322,53663.96506728
2023-04-28,02:23:20.000,118,11064619,13285,0,1682648599,13203.524907359992,64.26896208000107,53663.94410592001
2023-04-28,02:23:21.000,118,11064546,12685,0,1682648600,13203.592270460002,64.15617600000405,53663.95808016
2023-04-28,02:23:22.000,118,11064533,12885,0,1682648601,13203.558588909997,64.12093034999998,53663.86026048
2023-04-28,02:23:23.000,118,11064568,13165,0,1682648602,13203.639424629997,63.979947749998246,53663.90218320001
2023-04-28,02:23:24.000,118,11064598,12965,0,1682648603,13203.700051419997,63.909456450004654,53663.90917032
2023-04-28,02:23:25.000,118,11064545,13285,0,1682648604,13203.666369869992,63.78257211000164,53663.832312000006
2023-04-28,02:23:26.000,118,11064599,13125,0,1682648605,13203.726996659992,63.70503168000141,53663.8672476
2023-04-28,02:23:27.000,118,11064577,12965,0,1682648606,13203.787623449993,63.52175430000352,53663.90218320001
2023-04-28,02:23:28.000,118,11064574,13325,0,1682648607,13203.841513929998,63.38077170000179,53663.87423472001
2023-04-28,02:23:29.000,118,11064571,13125,0,1682648608,13203.861722859998,63.24683822999941,53663.91615744
2023-04-28,02:23:30.000,118,11064551,13005,0,1682648609,13203.881931789998,63.1974943200039,53663.83929912
2023-04-28,02:23:31.000,118,11064610,13205,0,1682648610,13203.888668099993,63.042413460003445,53663.80436352001
2023-04-28,02:23:32.000,118,11064552,12925,0,1682648611,13203.854986549988,62.943725639997865,53663.68558248001
2023-04-28,02:23:33.000,118,11064622,13085,0,1682648612,13203.875195479988,62.816841300002125,53663.74147944
2023-04-28,02:23:34.000,118,11064624,13085,0,1682648613,13203.956031199989,62.72520261000318,53663.73449232001
2023-04-28,02:23:35.000,118,11064630,12965,0,1682648614,13204.009921679994,62.640613050003594,53663.78340216001
2023-04-28,02:23:36.000,118,11064589,12965,0,1682648615,13204.009921679994,62.534876099998655,53663.7275052
2023-04-28,02:23:37.000,118,11064555,12925,0,1682648616,13204.030130609994,62.45028653999907,53663.65064688
2023-04-28,02:23:38.000,118,11064562,12925,0,1682648617,13204.063812159999,62.38684437000484,53663.61571128001
2023-04-28,02:23:39.000,118,11064584,13085,0,1682648618,13204.070548469994,62.28815654999926,53663.5528272
2023-04-28,02:23:40.000,118,11064608,12925,0,1682648619,13204.104230019999,62.26700916000118,53663.594749920005
2023-04-28,02:23:41.000,118,11064573,13085,0,1682648620,13204.090757399994,62.21766524999839,53663.52487872
2023-04-28,02:23:42.000,118,11064575,13165,0,1682648621,13204.13791156999,62.21766524999839,53663.482956
2023-04-28,02:23:43.000,118,11064615,12925,0,1682648622,13204.2254836,62.16127221000352,53663.51789160001
2023-04-28,02:23:44.000,118,11064601,13005,0,1682648623,13204.252428839995,62.182419600001595,53663.44802040001
2023-04-28,02:23:45.000,118,11064585,13005,0,1682648624,13204.353473489995,62.175370470002235,53663.496930240006
2023-04-28,02:23:46.000,118,11064607,13005,0,1682648625,13204.34673718,62.182419600001595,53663.36417496
2023-04-28,02:23:47.000,118,11064618,13205,0,1682648626,13204.434309209995,62.175370470002235,53663.3432136
2023-04-28,02:23:48.000,118,11064606,12925,0,1682648627,13204.54882648,62.182419600001595,53663.378149200005
2023-04-28,02:23:49.000,118,11064578,12965,0,1682648628,13204.58924434,62.16127221000352,53663.39212344
2023-04-28,02:23:50.000,118,11064620,12925,0,1682648629,13204.656607439996,62.182419600001595,53663.38513632
2023-04-28,02:23:51.000,118,11064642,12845,0,1682648630,13204.730706850001,62.21061611999903,53663.28032952001
2023-04-28,02:23:52.000,118,11064596,12885,0,1682648631,13204.811542570002,62.231763510004384,53663.308278000004
2023-04-28,02:23:53.000,118,11064573,13045,0,1682648632,13204.912587220002,62.16127221000352,53663.37116208001
2023-04-28,02:23:54.000,118,11064603,12965,0,1682648633,13204.979950319997,62.20356698999967,53663.35020072001
2023-04-28,02:23:55.000,118,11064594,12965,0,1682648634,13205.087731279993,62.231763510004384,53663.39212344
2023-04-28,02:23:56.000,118,11064604,13085,0,1682648635,13205.141621759998,62.20356698999967,53663.35020072001
2023-04-28,02:23:57.000,118,11064578,13005,0,1682648636,13205.215721169989,62.175370470002235,53663.3432136
2023-04-28,02:23:58.000,118,11064591,13045,0,1682648637,13205.276347959989,62.175370470002235,53663.37116208001
2023-04-28,02:23:59.000,118,11064559,13285,0,1682648638,13205.471700949995,62.133075689998805,53663.46199464
2023-04-28,02:24:00.000,118,11064650,13125,0,1682648639,13205.512118809995,62.1471739500048,53663.42007192001
2023-04-28,02:24:01.000,118,11064607,13045,0,1682648640,13205.66031762999,62.07668265000393,53663.50391736
2023-04-28,02:24:02.000,118,11064572,13285,0,1682648641,13205.693999179995,62.06258438999794,53663.496930240006
2023-04-28,02:24:03.000,118,11064668,13205,0,1682648642,13205.76809859,61.98504395999771,53663.55981432
2023-04-28,02:24:04.000,118,11064609,12925,0,1682648643,13205.896088479996,61.91455266000412,53663.57378856
2023-04-28,02:24:05.000,118,11064598,12965,0,1682648644,13205.983660509992,61.829963100004534,53663.65763400001
2023-04-28,02:24:06.000,118,11064611,13005,0,1682648645,13206.118386709997,61.75242267000431,53663.65763400001
2023-04-28,02:24:07.000,118,11064591,13005,0,1682648646,13206.232903980002,61.64668571999937,53663.69955672
2023-04-28,02:24:08.000,118,11064569,12925,0,1682648647,13206.387839109993,61.50570312000491,53663.70654384001
2023-04-28,02:24:09.000,118,11064631,13045,0,1682648648,13206.475411139989,61.41406442999869,53663.87423472001
2023-04-28,02:24:10.000,118,11064581,13125,0,1682648649,13206.549510549994,61.33652399999846,53663.832312000006
2023-04-28,02:24:11.000,118,11064583,13085,0,1682648650,13206.70444568,61.195541400004004,53663.88820896
2023-04-28,02:24:12.000,118,11064563,13045,0,1682648651,13206.73812722999,61.11800097000378,53663.8672476
2023-04-28,02:24:13.000,118,11064583,13325,0,1682648652,13206.85938080999,61.00521488999948,53663.92314456001
2023-04-28,02:24:14.000,118,11064568,12765,0,1682648653,13206.994107009996,60.899477940001816,53664.06288696
2023-04-28,02:24:15.000,118,11064623,12765,0,1682648654,13207.108624280001,60.82898664000095,53664.03493848
2023-04-28,02:24:16.000,118,11064597,12965,0,1682648655,13207.135569519996,60.730298820002645,53664.06987408001
2023-04-28,02:24:17.000,118,11064573,12925,0,1682648656,13207.236614169997,60.6386601300037,53664.16070664001
2023-04-28,02:24:18.000,118,11064641,13085,0,1682648657,13207.283768339992,60.53997230999812,53664.22359072
2023-04-28,02:24:19.000,118,11064591,13245,0,1682648658,13207.330922510002,60.441284489999816,53664.23057784
2023-04-28,02:24:20.000,118,11064596,12925,0,1682648659,13207.371340370002,60.3919405800043,53664.34237176
2023-04-28,02:24:21.000,118,11064608,13085,0,1682648660,13207.398285609997,60.314400150004076,53664.384294480005
2023-04-28,02:24:22.000,118,11064574,12965,0,1682648661,13207.418494539997,60.215712329998496,53664.39826872
2023-04-28,02:24:23.000,118,11064599,12885,0,1682648662,13207.465648709993,60.152270160004264,53664.53801112
2023-04-28,02:24:24.000,118,11064606,12885,0,1682648663,13207.512802879988,60.053582339998684,53664.600895200005
2023-04-28,02:24:25.000,118,11064555,12885,0,1682648664,13207.512802879988,59.9689927799991,53664.71268912001
2023-04-28,02:24:26.000,118,11064576,13005,0,1682648665,13207.431967160002,59.905550610004866,53664.74063760001
2023-04-28,02:24:27.000,118,11064600,12765,0,1682648666,13207.378076679997,59.835059310004,53664.817495920004
2023-04-28,02:24:28.000,118,11064653,13245,0,1682648667,13207.351131440002,59.76456801000313,53664.838457280006
2023-04-28,02:24:29.000,118,11064666,13125,0,1682648668,13207.330922510002,59.66588019000483,53664.97121256
2023-04-28,02:24:30.000,118,11064578,12965,0,1682648669,13207.391549300002,59.6235854100014,53665.07601936001
2023-04-28,02:24:31.000,118,11064613,13245,0,1682648670,13207.351131440002,59.49670106999838,53665.13191632
2023-04-28,02:24:32.000,118,11064579,13085,0,1682648671,13207.337658819997,59.50375019999774,53665.18781328
2023-04-28,02:24:33.000,118,11064593,12925,0,1682648672,13207.317449889997,59.419160639998154,53665.341529920006
2023-04-28,02:24:34.000,118,11064595,12925,0,1682648673,13207.263559409992,59.419160639998154,53665.3694784
2023-04-28,02:24:35.000,118,11064615,13005,0,1682648674,13207.229877860002,59.38391499000136,53665.42537536
2023-04-28,02:24:36.000,118,11064611,12925,0,1682648675,13207.175987379997,59.405062379999436,53665.453323839996
2023-04-28,02:24:37.000,118,11064602,12845,0,1682648676,13207.169251070001,59.398013250000076,53665.50223368001
2023-04-28,02:24:38.000,118,11064577,13165,0,1682648677,13207.169251070001,59.38391499000136,53665.63498896
2023-04-28,02:24:39.000,118,11064565,13125,0,1682648678,13207.209668930001,59.38391499000136,53665.80267984
2023-04-28,02:24:40.000,118,11064584,13005,0,1682648679,13207.175987379997,59.412111509998795,53665.893512400005
2023-04-28,02:24:41.000,118,11064596,12965,0,1682648680,13207.223141549992,59.419160639998154,53665.9983192
2023-04-28,02:24:42.000,118,11064612,13085,0,1682648681,13207.135569519996,59.48260280999966,53666.00530632001
2023-04-28,02:24:43.000,118,11064587,13085,0,1682648682,13207.189460000001,59.53899585000181,53666.11710024
2023-04-28,02:24:44.000,118,11064557,13005,0,1682648683,13207.229877860002,59.5883397600046,53666.25684264
2023-04-28,02:24:45.000,118,11064608,12765,0,1682648684,13207.216405239997,59.6235854100014,53666.36863656001
2023-04-28,02:24:46.000,118,11064573,12765,0,1682648685,13207.236614169997,59.7222732299997,53666.47344336
2023-04-28,02:24:47.000,118,11064608,13285,0,1682648686,13207.290504650002,59.74342061999778,53666.5922244
2023-04-28,02:24:48.000,118,11064571,13125,0,1682648687,13207.391549300002,59.84210844000336,53666.780876640005
2023-04-28,02:24:49.000,118,11064546,12645,0,1682648688,13207.438703469998,59.905550610004866,53666.9066448
2023-04-28,02:24:50.000,118,11064598,13125,0,1682648689,13207.452176090002,59.96194364999974,53667.018438720006
2023-04-28,02:24:51.000,118,11064601,13205,0,1682648690,13207.546484429993,60.02538582000125,53667.10927128001
2023-04-28,02:24:52.000,118,11064580,13045,0,1682648691,13207.526275499993,60.145221030004905,53667.20709096001
2023-04-28,02:24:53.000,118,11064577,12925,0,1682648692,13207.593638599988,60.17341755000234,53667.31189776
2023-04-28,02:24:54.000,118,11064542,13285,0,1682648693,13207.735101109989,60.265056240001286,53667.5354856
2023-04-28,02:24:55.000,118,11064581,12965,0,1682648694,13207.809200519994,60.328498410002794,53667.675228
2023-04-28,02:24:56.000,118,11064635,12885,0,1682648695,13207.829409449994,60.3919405800043,53667.80798328001
2023-04-28,02:24:57.000,118,11064574,12965,0,1682648696,13207.863091,60.4271862300011,53667.89182872
2023-04-28,02:24:58.000,118,11064619,13045,0,1682648697,13207.94392672,60.554070570004114,53668.01060976
2023-04-28,02:24:59.000,118,11064610,13205,0,1682648698,13207.970871959995,60.61751273999835,53668.13637792
2023-04-28,02:25:00.000,118,11064570,13125,0,1682648699,13208.011289819995,60.723249690003286,53668.25515896
2023-04-28,02:25:01.000,118,11064568,13285,0,1682648700,13208.01802612999,60.7725935999988,53668.408875600006
2023-04-28,02:25:02.000,118,11064580,13125,0,1682648701,13208.09886184999,60.8853796800031,53668.52066952001
2023-04-28,02:25:03.000,118,11064615,13045,0,1682648702,13208.13927970999,60.92062532999989,53668.70932176
2023-04-28,02:25:04.000,118,11064554,13165,0,1682648703,13208.152752329996,61.00521488999948,53668.82111568
2023-04-28,02:25:05.000,118,11064574,13205,0,1682648704,13208.112334469995,61.16029574999993,53668.92592248
2023-04-28,02:25:06.000,118,11064599,13325,0,1682648705,13208.132543399995,61.27308183000423,53669.10060048001
2023-04-28,02:25:07.000,118,11064548,12925,0,1682648706,13208.16622495,61.37881878000189,53669.20540728
2023-04-28,02:25:08.000,118,11064580,13205,0,1682648707,13208.15948863999,61.47045747000084,53669.345149680004
2023-04-28,02:25:09.000,118,11064609,13445,0,1682648708,13208.112334469995,61.51980138000363,53669.47091784
2023-04-28,02:25:10.000,118,11064542,13005,0,1682648709,13208.112334469995,61.63258746000065,53669.56873752
2023-04-28,02:25:11.000,118,11064609,13125,0,1682648710,13208.07865291999,61.717177020000236,53669.701492800006
2023-04-28,02:25:12.000,118,11064592,13285,0,1682648711,13208.03823505999,61.79471745000046,53669.799312480005
2023-04-28,02:25:13.000,118,11064597,13285,0,1682648712,13208.02476244,61.893405269998766,53669.91110640001
2023-04-28,02:25:14.000,118,11064624,13085,0,1682648713,13207.95739933999,61.97799482999835,53669.99495184
2023-04-28,02:25:15.000,118,11064607,13125,0,1682648714,13207.88329993,62.06258438999794,53670.10674576001
2023-04-28,02:25:16.000,118,11064630,13005,0,1682648715,13207.728364799994,62.16127221000352,53670.10674576001
2023-04-28,02:25:17.000,118,11064591,13285,0,1682648716,13207.694683249989,62.25291090000246,53670.16264272
2023-04-28,02:25:18.000,118,11064555,13245,0,1682648717,13207.661001699998,62.32340220000333,53670.27443664001
2023-04-28,02:25:19.000,118,11064629,12925,0,1682648718,13207.687946939994,62.3938935000042,53670.4351404
2023-04-28,02:25:20.000,118,11064563,12965,0,1682648719,13207.607111219993,62.55602349000401,53670.51199872001
2023-04-28,02:25:21.000,118,11064615,13005,0,1682648720,13207.586902289993,62.65471131000231,53670.54693432
2023-04-28,02:25:22.000,118,11064601,13125,0,1682648721,13207.465648709993,62.802743040003406,53670.60981840001
2023-04-28,02:25:23.000,118,11064566,13205,0,1682648722,13207.445439779993,62.92962737999915,53670.62379264
2023-04-28,02:25:24.000,118,11064602,13085,0,1682648723,13207.445439779993,63.049462590002804,53670.72859944001
2023-04-28,02:25:25.000,118,11064591,13085,0,1682648724,13207.344395129992,63.162248669999826,53670.805457760005
2023-04-28,02:25:26.000,118,11064595,13005,0,1682648725,13207.277032029997,63.32437865999964,53670.77052216
2023-04-28,02:25:27.000,118,11064567,13205,0,1682648726,13207.270295720002,63.42306647999794,53670.854367600004
2023-04-28,02:25:28.000,118,11064573,13325,0,1682648727,13207.310713580002,63.578147339998395,53670.93122592
2023-04-28,02:25:29.000,118,11064615,13085,0,1682648728,13207.290504650002,63.71912994000013,53670.98712288
2023-04-28,02:25:30.000,118,11064592,12965,0,1682648729,13207.250086790002,63.88125992999994,53671.043019840006
2023-04-28,02:25:31.000,118,11064580,12965,0,1682648730,13207.303977269992,63.99404601000424,53671.05000696
2023-04-28,02:25:32.000,118,11064571,13045,0,1682648731,13207.256823099997,64.07158644000447,53671.03603272001
2023-04-28,02:25:33.000,118,11064561,13285,0,1682648732,13207.283768339992,64.22666729999764,53671.070968320004
2023-04-28,02:25:34.000,118,11064580,13045,0,1682648733,13207.317449889997,64.33945338000194,53671.13385240001
2023-04-28,02:25:35.000,118,11064609,13245,0,1682648734,13207.398285609997,64.40994468000281,53671.189749360004
2023-04-28,02:25:36.000,118,11064576,13165,0,1682648735,13207.418494539997,64.58617293000134,53671.23167208001
2023-04-28,02:25:37.000,118,11064525,13045,0,1682648736,13207.445439779993,64.67781162000028,53671.238659200004
2023-04-28,02:25:38.000,118,11064581,13125,0,1682648737,13207.512802879988,64.79764683000394,53671.308530400005
2023-04-28,02:25:39.000,118,11064582,12805,0,1682648738,13207.573429669988,64.91748204000032,53671.32949176001
2023-04-28,02:25:40.000,118,11064630,13005,0,1682648739,13207.580165979998,65.01616985999863,53671.378401600006
2023-04-28,02:25:41.000,118,11064578,13165,0,1682648740,13207.620583839998,65.10780855000485,53671.38538872
2023-04-28,02:25:42.000,118,11064577,13245,0,1682648741,13207.620583839998,65.22059463000187,53671.406350080004
2023-04-28,02:25:43.000,118,11064600,13165,0,1682648742,13207.701419559999,65.30518419000146,53671.42032432001
2023-04-28,02:25:44.000,118,11064575,13045,0,1682648743,13207.802464209999,65.43206853000447,53671.427311440006
2023-04-28,02:25:45.000,118,11064590,13125,0,1682648744,13207.88329993,65.4955106999987,53671.476221280005
2023-04-28,02:25:46.000,118,11064598,13165,0,1682648745,13207.910245169995,65.60124765000364,53671.50416976
2023-04-28,02:25:47.000,118,11064560,13125,0,1682648746,13207.95739933999,65.71403373000066,53671.4832084
2023-04-28,02:25:48.000,118,11064566,13125,0,1682648747,13208.05844398999,65.84796720000304,53671.546092480006
2023-04-28,02:25:49.000,118,11064616,13125,0,1682648748,13208.22685174,65.90436023999791,53671.60897656
2023-04-28,02:25:50.000,118,11064604,12965,0,1682648749,13208.321160079991,65.99599893000413,53671.574040960004
2023-04-28,02:25:51.000,118,11064565,13085,0,1682648750,13208.462622589992,66.09468675000244,53671.62993792
2023-04-28,02:25:52.000,118,11064573,13045,0,1682648751,13208.617557719997,66.20747282999946,53671.67884776
2023-04-28,02:25:53.000,118,11064604,12925,0,1682648752,13208.772492849988,66.28501325999969,53671.7277576
2023-04-28,02:25:54.000,118,11064531,13285,0,1682648753,13208.873537499989,66.39779934000398,53671.77666744
2023-04-28,02:25:55.000,118,11064590,12965,0,1682648754,13208.99479107999,66.51058542000101,53671.811603040005
2023-04-28,02:25:56.000,118,11064602,13165,0,1682648755,13209.089099419994,66.68681366999954,53671.74871896
2023-04-28,02:25:57.000,118,11064559,13045,0,1682648756,13209.22382562,66.8066488800032,53671.7976288
2023-04-28,02:25:58.000,118,11064615,12965,0,1682648757,13209.35855181999,66.94763147999765,53671.881474240006
2023-04-28,02:25:59.000,118,11064638,12765,0,1682648758,13209.46633278,67.1027123399981,53671.90243560001
2023-04-28,02:26:00.000,118,11064591,13125,0,1682648759,13209.533695879996,67.26484232999792,53672.00025528001
2023-04-28,02:26:01.000,118,11064588,13205,0,1682648760,13209.634740529997,67.45516884000244,53671.99326816
2023-04-28,02:26:02.000,118,11064613,12965,0,1682648761,13209.621267909992,67.59615144000418,53671.95833256
2023-04-28,02:26:03.000,118,11064610,13085,0,1682648762,13209.755994109997,67.75828143000399,53671.95134544001
2023-04-28,02:26:04.000,118,11064523,12965,0,1682648763,13209.850302450002,67.91336229000444,53672.028203760005
2023-04-28,02:26:05.000,118,11064593,13125,0,1682648764,13209.904192929993,68.04729575999954,53672.04217800001
2023-04-28,02:26:06.000,118,11064573,12885,0,1682648765,13209.971556029988,68.19532749000064,53672.03519088
2023-04-28,02:26:07.000,118,11064580,12845,0,1682648766,13210.099545919998,68.35745748000045,53672.02121664001
2023-04-28,02:26:08.000,118,11064587,13125,0,1682648767,13210.180381639999,68.50548921000154,53672.03519088
2023-04-28,02:26:09.000,118,11064579,12845,0,1682648768,13210.26121736,68.68171746000007,53672.028203760005
2023-04-28,02:26:10.000,118,11064598,13125,0,1682648769,13210.308371529994,68.82974919000117,53671.98628104
2023-04-28,02:26:11.000,118,11064571,12805,0,1682648770,13210.40267987,68.99187918000098,53671.979293920005
2023-04-28,02:26:12.000,118,11064563,13085,0,1682648771,13210.43636141999,69.19630395000422,53671.97230680001
2023-04-28,02:26:13.000,118,11064609,12685,0,1682648772,13210.51719713999,69.3161391600006,53671.930384080006
2023-04-28,02:26:14.000,118,11064527,12925,0,1682648773,13210.638450719991,69.47122002000106,53671.95134544001
2023-04-28,02:26:15.000,118,11064575,13125,0,1682648774,13210.773176919996,69.65449739999895,53671.96531968
2023-04-28,02:26:16.000,118,11064611,13085,0,1682648775,13210.860748949992,69.79548000000068,53671.99326816
2023-04-28,02:26:17.000,118,11064594,13045,0,1682648776,13210.955057289997,69.94351173000177,53671.89544848
2023-04-28,02:26:18.000,118,11064608,13085,0,1682648777,13211.042629319993,70.12678910999966,53671.87448712001
2023-04-28,02:26:19.000,118,11064586,13125,0,1682648778,13211.069574560002,70.29596822999883,53671.909422720004
2023-04-28,02:26:20.000,118,11064596,13045,0,1682648779,13211.089783490002,70.465147349998,53671.85352576001
2023-04-28,02:26:21.000,118,11064593,13005,0,1682648780,13211.076310869998,70.62727733999782,53671.85352576001
2023-04-28,02:26:22.000,118,11064578,12885,0,1682648781,13211.015684079997,70.83170211000106,53671.81859016
2023-04-28,02:26:23.000,118,11064589,12965,0,1682648782,13210.975266219997,71.00793035999959,53671.7976288
2023-04-28,02:26:24.000,118,11064626,13045,0,1682648783,13210.934848359997,71.19120774000476,53671.83955152
2023-04-28,02:26:25.000,118,11064610,13085,0,1682648784,13210.901166809992,71.381534250002,53671.741731840004
2023-04-28,02:26:26.000,118,11064636,12885,0,1682648785,13210.806858470001,71.52251685000374,53671.77666744
2023-04-28,02:26:27.000,118,11064577,13005,0,1682648786,13210.66539596,71.74808900999778,53671.65089928
2023-04-28,02:26:28.000,118,11064556,12925,0,1682648787,13210.61824178999,71.91021900000487,53671.60198944
2023-04-28,02:26:29.000,118,11064634,13125,0,1682648788,13210.59803285999,72.05120159999933,53671.60897656
2023-04-28,02:26:30.000,118,11064562,12925,0,1682648789,13210.470042969995,72.26972463000129,53671.546092480006
2023-04-28,02:26:31.000,118,11064589,13205,0,1682648790,13210.41615248999,72.43890375000046,53671.49019552
2023-04-28,02:26:32.000,118,11064565,12925,0,1682648791,13210.33531676999,72.60103374000028,53671.46224704
2023-04-28,02:26:33.000,118,11064547,12805,0,1682648792,13210.32184415,72.72791808000329,53671.4133372
2023-04-28,02:26:34.000,118,11064609,13085,0,1682648793,13210.28142629,72.91119546000118,53671.378401600006
2023-04-28,02:26:35.000,118,11064599,13125,0,1682648794,13210.207326879994,73.08037458000035,53671.30154328001
2023-04-28,02:26:36.000,118,11064561,13045,0,1682648795,13210.119754849999,73.22840631000145,53671.22468496
2023-04-28,02:26:37.000,118,11064572,12645,0,1682648796,13210.065864369994,73.39758543000062,53671.168788
2023-04-28,02:26:38.000,118,11064624,12965,0,1682648797,13210.025446509993,73.54561716000171,53671.23167208001
2023-04-28,02:26:39.000,118,11064554,13085,0,1682648798,13209.985028649993,73.72184541000024,53671.19673648
2023-04-28,02:26:40.000,118,11064584,12965,0,1682648799,13209.964819719993,73.82053322999855,53671.210710720006
2023-04-28,02:26:41.000,118,11064548,12925,0,1682648800,13209.904192929993,73.9403684400022,53671.12686528
2023-04-28,02:26:42.000,118,11064572,12765,0,1682648801,13209.769466730002,74.0884001700033,53670.96616152001
2023-04-28,02:26:43.000,118,11064565,12925,0,1682648802,13209.735785179997,74.2223336399984,53670.94520016001
2023-04-28,02:26:44.000,118,11064546,12845,0,1682648803,13209.681894699992,74.35626711000077,53670.875328960006
2023-04-28,02:26:45.000,118,11064558,13045,0,1682648804,13209.580850049992,74.46200405999843,53670.805457760005
2023-04-28,02:26:46.000,118,11064514,13005,0,1682648805,13209.479805399991,74.58183927000209,53670.79847064001
2023-04-28,02:26:47.000,118,11064606,12765,0,1682648806,13209.452860159996,74.67347796000104,53670.83340624
2023-04-28,02:26:48.000,118,11064597,12885,0,1682648807,13209.42591492,74.80036230000405,53670.81244488
2023-04-28,02:26:49.000,118,11064518,13085,0,1682648808,13209.351815509996,74.92019751000043,53670.735586560004
2023-04-28,02:26:50.000,118,11064598,12885,0,1682648809,13209.24403455,75.00478707000002,53670.686676720004
2023-04-28,02:26:51.000,118,11064612,12845,0,1682648810,13209.190144069995,75.0893766299996,53670.61680552
2023-04-28,02:26:52.000,118,11064586,13005,0,1682648811,13209.09583572999,75.22331010000198,53670.52597296
2023-04-28,02:26:53.000,118,11064607,12925,0,1682648812,13209.01500000999,75.336096179999,53670.470076000005
2023-04-28,02:26:54.000,118,11064562,12885,0,1682648813,13209.028472629994,75.4488822600033,53670.4351404
2023-04-28,02:26:55.000,118,11064585,13245,0,1682648814,13208.907219049994,75.55461921000096,53670.33732072
2023-04-28,02:26:56.000,118,11064594,13045,0,1682648815,13208.893746429989,75.71674920000078,53670.35828208
2023-04-28,02:26:57.000,118,11064589,12965,0,1682648816,13208.880273809998,75.85773180000251,53670.302385120005
2023-04-28,02:26:58.000,118,11064648,12965,0,1682648817,13208.752283919988,76.02691092000168,53670.183604080004
2023-04-28,02:26:59.000,118,11064568,12925,0,1682648818,13208.664711889993,76.1537952600047,53670.14168136
2023-04-28,02:27:00.000,118,11064598,13125,0,1682648819,13208.597348789997,76.31592525000451,53670.05783592001
2023-04-28,02:27:01.000,118,11064608,13085,0,1682648820,13208.469358900002,76.52035002000048,53669.95302912
2023-04-28,02:27:02.000,118,11064592,13125,0,1682648821,13208.435677349997,76.69657826999901,53669.81328672
2023-04-28,02:27:03.000,118,11064598,13005,0,1682648822,13208.395259489997,76.90100304000225,53669.82726096
2023-04-28,02:27:04.000,118,11064591,13045,0,1682648823,13208.354841629996,77.06313303000206,53669.77835112
2023-04-28,02:27:05.000,118,11064603,12845,0,1682648824,13208.307687460001,77.25345953999931,53669.680531440004
2023-04-28,02:27:06.000,118,11064609,12765,0,1682648825,13208.15948863999,77.41558952999912,53669.54078904
2023-04-28,02:27:07.000,118,11064566,12925,0,1682648826,13208.09886184999,77.62001430000237,53669.44296936
2023-04-28,02:27:08.000,118,11064580,12685,0,1682648827,13208.08538923,77.76804603000346,53669.37309816
2023-04-28,02:27:09.000,118,11064569,12925,0,1682648828,13208.051707679995,77.91607776000455,53669.345149680004
2023-04-28,02:27:10.000,118,11064565,13245,0,1682648829,13208.0651803,78.09230601000309,53669.296239840005
2023-04-28,02:27:11.000,118,11064567,13005,0,1682648830,13208.031498749995,78.22623947999818,53669.2123944
2023-04-28,02:27:12.000,118,11064569,13005,0,1682648831,13208.02476244,78.37427120999928,53669.18444592
2023-04-28,02:27:13.000,118,11064573,13085,0,1682648832,13208.051707679995,78.53640119999909,53669.05169064001
2023-04-28,02:27:14.000,118,11064575,13005,0,1682648833,13207.99781719999,78.6985311899989,53668.94688384
2023-04-28,02:27:15.000,118,11064590,13085,0,1682648834,13207.970871959995,78.83951379000064,53668.93290960001
2023-04-28,02:27:16.000,118,11064578,13085,0,1682648835,13207.87656361999,79.02279116999853,53668.7582316
2023-04-28,02:27:17.000,118,11064577,12965,0,1682648836,13207.79572789999,79.14967551000154,53668.68137328
2023-04-28,02:27:18.000,118,11064582,13045,0,1682648837,13207.77551896999,79.35410028000479,53668.625476320005
2023-04-28,02:27:19.000,118,11064607,12805,0,1682648838,13207.701419559999,79.5162302700046,53668.61848920001
2023-04-28,02:27:20.000,118,11064560,13045,0,1682648839,13207.553220739988,79.68540939000377,53668.506695280004
2023-04-28,02:27:21.000,118,11064559,13285,0,1682648840,13207.465648709993,79.84049025000422,53668.35297864001
2023-04-28,02:27:22.000,118,11064580,13045,0,1682648841,13207.256823099997,80.05196414999955,53668.24817184
2023-04-28,02:27:23.000,118,11064567,13085,0,1682648842,13207.115360589996,80.19294675000128,53668.16432640001
2023-04-28,02:27:24.000,118,11064581,13165,0,1682648843,13206.953689149996,80.41146978000324,53668.052532480004
2023-04-28,02:27:25.000,118,11064585,13125,0,1682648844,13206.7852814,80.55950151000434,53667.91279008
2023-04-28,02:27:26.000,118,11064564,12885,0,1682648845,13206.62360996,80.70753323999816,53667.787021920005
2023-04-28,02:27:27.000,118,11064578,13045,0,1682648846,13206.509092689994,80.8767123600046,53667.68221512001
2023-04-28,02:27:28.000,118,11064521,13285,0,1682648847,13206.401311729998,80.97540018000291,53667.64029240001
2023-04-28,02:27:29.000,118,11064573,13045,0,1682648848,13206.313739699988,81.08818625999993,53667.50753712
2023-04-28,02:27:30.000,118,11064575,13285,0,1682648849,13206.158804569997,81.23621799000102,53667.32587200001
2023-04-28,02:27:31.000,118,11064582,13125,0,1682648850,13206.077968849997,81.32785667999997,53667.20709096001
2023-04-28,02:27:32.000,118,11064565,12925,0,1682648851,13205.990396820001,81.42654449999827,53667.07433568
2023-04-28,02:27:33.000,118,11064544,13005,0,1682648852,13205.923033719992,81.52523232000385,53666.96952888001
2023-04-28,02:27:34.000,118,11064604,12925,0,1682648853,13205.923033719992,81.58867448999808,53666.85773496
2023-04-28,02:27:35.000,118,11064585,13245,0,1682648854,13205.875879549996,81.63096927000151,53666.731966800005
2023-04-28,02:27:36.000,118,11064586,13285,0,1682648855,13205.855670619996,81.63801840000087,53666.64812136
2023-04-28,02:27:37.000,118,11064579,12965,0,1682648856,13205.774834899996,81.69441144000302,53666.50139184
2023-04-28,02:27:38.000,118,11064549,12885,0,1682648857,13205.754625969996,81.72965708999982,53666.35466232
2023-04-28,02:27:39.000,118,11064547,13085,0,1682648858,13205.68052655999,81.73670621999918,53666.25684264
2023-04-28,02:27:40.000,118,11064583,13005,0,1682648859,13205.64010869999,81.80014839000069,53666.0681904
2023-04-28,02:27:41.000,118,11064568,12925,0,1682648860,13205.532327739995,81.77195187000325,53665.94940936
2023-04-28,02:27:42.000,118,11064575,13125,0,1682648861,13205.45822832999,81.79309926000133,53665.86556392001
2023-04-28,02:27:43.000,118,11064602,13125,0,1682648862,13205.46496464,81.78605013000197,53665.87255104
2023-04-28,02:27:44.000,118,11064562,12885,0,1682648863,13205.363919989999,81.82129577999876,53665.64197608
2023-04-28,02:27:45.000,118,11064558,13005,0,1682648864,13205.350447369994,81.87768882000091,53665.57909200001
2023-04-28,02:27:46.000,118,11064565,12965,0,1682648865,13205.175303309989,81.9270327300037,53665.41140112001
2023-04-28,02:27:47.000,118,11064577,13005,0,1682648866,13205.107940209993,81.95522925000114,53665.320568560004
2023-04-28,02:27:48.000,118,11064598,13205,0,1682648867,13205.040577109998,82.03981881000072,53665.16685192001
2023-04-28,02:27:49.000,118,11064589,13325,0,1682648868,13204.892378290002,82.14555575999839,53665.06204512
2023-04-28,02:27:50.000,118,11064565,13365,0,1682648869,13204.831751500002,82.20194880000054,53664.9153156
2023-04-28,02:27:51.000,118,11064583,13005,0,1682648870,13204.750915780001,82.25834184000269,53664.79653456
2023-04-28,02:27:52.000,118,11064574,13085,0,1682648871,13204.622925889991,82.35702966000099,53664.57294672001
2023-04-28,02:27:53.000,118,11064563,12885,0,1682648872,13204.555562789996,82.39227530999779,53664.482114160004
2023-04-28,02:27:54.000,118,11064579,12965,0,1682648873,13204.52861755,82.46276660999865,53664.32839752001
2023-04-28,02:27:55.000,118,11064615,13005,0,1682648874,13204.4275729,82.52620878000016,53664.216603600005
2023-04-28,02:27:56.000,118,11064603,13205,0,1682648875,13204.40062765999,82.58965095000167,53664.048912720005
2023-04-28,02:27:57.000,118,11064595,13085,0,1682648876,13204.25916514999,82.66014225000254,53663.90218320001
2023-04-28,02:27:58.000,118,11064589,12685,0,1682648877,13204.19853835999,82.7306335500034,53663.74846656
2023-04-28,02:27:59.000,118,11064563,13085,0,1682648878,13204.151384189994,82.73768268000276,53663.65763400001
2023-04-28,02:28:00.000,118,11064592,13085,0,1682648879,13204.090757399994,82.80817398000363,53663.58077568
2023-04-28,02:28:01.000,118,11064541,13125,0,1682648880,13203.922349649998,82.85046875999979,53663.40609768
2023-04-28,02:28:02.000,118,11064574,13125,0,1682648881,13203.841513929998,82.9139109300013,53663.259368160005
2023-04-28,02:28:03.000,118,11064571,12965,0,1682648882,13203.713524040002,83.00554962000024,53663.11962576
2023-04-28,02:28:04.000,118,11064564,13125,0,1682648883,13203.612479390002,83.08309005000046,53662.94494776001
2023-04-28,02:28:05.000,118,11064552,12925,0,1682648884,13203.477753189996,83.13948309000261,53662.77725688001
2023-04-28,02:28:06.000,118,11064594,12805,0,1682648885,13203.36997223,83.16767961000005,53662.63052736001
2023-04-28,02:28:07.000,118,11064576,13085,0,1682648886,13203.295872819996,83.23112178000156,53662.61655312
2023-04-28,02:28:08.000,118,11064605,13085,0,1682648887,13203.174619239995,83.3227604700005,53662.51174632001
2023-04-28,02:28:09.000,118,11064576,13245,0,1682648888,13202.992738869994,83.4214482899988,53662.35104256
2023-04-28,02:28:10.000,118,11064573,13045,0,1682648889,13202.743495399998,83.50603784999839,53662.204313040005
2023-04-28,02:28:11.000,118,11064610,13165,0,1682648890,13202.608769199993,83.57652914999926,53662.0505964
2023-04-28,02:28:12.000,118,11064582,13005,0,1682648891,13202.420152519997,83.68931523000356,53661.868931280005
2023-04-28,02:28:13.000,118,11064597,12965,0,1682648892,13202.224799529991,83.70341349000228,53661.72918888
2023-04-28,02:28:14.000,118,11064600,13205,0,1682648893,13202.143963809991,83.7809539200025,53661.631369200004
2023-04-28,02:28:15.000,118,11064592,12965,0,1682648894,13201.98902868,83.83029782999802,53661.55451088001
2023-04-28,02:28:16.000,118,11064608,12925,0,1682648895,13201.84756617,83.88669087000017,53661.39380712
2023-04-28,02:28:17.000,118,11064592,13205,0,1682648896,13201.67915841999,83.90783825999824,53661.198167760005
2023-04-28,02:28:18.000,118,11064621,13085,0,1682648897,13201.477069119988,83.95718217000103,53660.932657200006
2023-04-28,02:28:19.000,118,11064536,12965,0,1682648898,13201.450123879993,83.95718217000103,53660.85579888001
2023-04-28,02:28:20.000,118,11064580,13165,0,1682648899,13201.443387569998,84.02062434000254,53660.77195344
2023-04-28,02:28:21.000,118,11064547,13245,0,1682648900,13201.349079229993,84.02062434000254,53660.73701784001
2023-04-28,02:28:22.000,118,11064583,13085,0,1682648901,13201.261507199997,84.02062434000254,53660.51343
2023-04-28,02:28:23.000,118,11064558,12925,0,1682648902,13201.227825649992,84.0276734700019,53660.40163608001
2023-04-28,02:28:24.000,118,11064571,13205,0,1682648903,13201.187407789992,84.03472260000126,53660.338752
2023-04-28,02:28:25.000,118,11064609,13005,0,1682648904,13201.072890520001,84.04177173000062,53660.240932320005
2023-04-28,02:28:26.000,118,11064571,13245,0,1682648905,13201.039208969996,84.11931216000085,53660.122151280004
2023-04-28,02:28:27.000,118,11064572,13205,0,1682648906,13200.91121908,84.1263612900002,53659.96144752
2023-04-28,02:28:28.000,118,11064596,12925,0,1682648907,13200.83038336,84.20390172000043,53659.83567936
2023-04-28,02:28:29.000,118,11064568,13125,0,1682648908,13200.74954764,84.26734389000194,53659.807730880006
2023-04-28,02:28:30.000,118,11064583,13165,0,1682648909,13200.70239346999,84.35193345000152,53659.688949840005
2023-04-28,02:28:31.000,118,11064589,13125,0,1682648910,13200.574403579994,84.46471952999855,53659.570168800004
2023-04-28,02:28:32.000,118,11064600,13045,0,1682648911,13200.473358929994,84.52816170000006,53659.4304264
2023-04-28,02:28:33.000,118,11064586,13125,0,1682648912,13200.439677379989,84.61275125999964,53659.4304264
2023-04-28,02:28:34.000,118,11064579,12925,0,1682648913,13200.318423799989,84.72553734000394,53659.290684
2023-04-28,02:28:35.000,118,11064591,12965,0,1682648914,13200.203906529998,84.77488124999945,53659.234787040004
2023-04-28,02:28:36.000,118,11064568,13005,0,1682648915,13200.062444019997,84.90176559000247,53659.088057520006
2023-04-28,02:28:37.000,118,11064593,13085,0,1682648916,13199.968135679992,84.97225689000334,53659.02517344
2023-04-28,02:28:38.000,118,11064602,13125,0,1682648917,13199.873827340001,85.03569906000484,53658.99722496
2023-04-28,02:28:39.000,118,11064573,13165,0,1682648918,13199.77278269,85.06389558000228,53658.92735376
2023-04-28,02:28:40.000,118,11064576,13285,0,1682648919,13199.67173804,85.1132394899978,53658.82953408
2023-04-28,02:28:41.000,118,11064605,12965,0,1682648920,13199.57069339,85.19077991999802,53658.752675760006
2023-04-28,02:28:42.000,118,11064555,12845,0,1682648921,13199.40902195,85.24717296000017,53658.612933360004
2023-04-28,02:28:43.000,118,11064529,13165,0,1682648922,13199.355131469994,85.25422208999953,53658.515113680005
2023-04-28,02:28:44.000,118,11064583,13125,0,1682648923,13199.334922539994,85.2894677400036,53658.50113944
2023-04-28,02:28:45.000,118,11064595,13045,0,1682648924,13199.233877889994,85.29651687000296,53658.38934552001
2023-04-28,02:28:46.000,118,11064583,13125,0,1682648925,13199.126096929998,85.31061513000168,53658.27056448001
2023-04-28,02:28:47.000,118,11064573,12925,0,1682648926,13199.065470139998,85.27536948000488,53658.29152584001
2023-04-28,02:28:48.000,118,11064582,12925,0,1682648927,13199.112624309993,85.28241861000424,53658.228641760004
2023-04-28,02:28:49.000,118,11064567,13125,0,1682648928,13199.025052279998,85.31061513000168,53658.14479632
2023-04-28,02:28:50.000,118,11064573,12965,0,1682648929,13198.917271320002,85.30356600000232,53658.060950880004
2023-04-28,02:28:51.000,118,11064560,13245,0,1682648930,13198.863380839997,85.30356600000232,53657.99107968
2023-04-28,02:28:52.000,118,11064558,13085,0,1682648931,13198.782545119997,85.33176251999976,53657.844350160005
2023-04-28,02:28:53.000,118,11064579,13205,0,1682648932,13198.735390950002,85.31766426000104,53657.80941456
2023-04-28,02:28:54.000,118,11064576,13005,0,1682648933,13198.688236779992,85.33176251999976,53657.78146608
2023-04-28,02:28:55.000,118,11064606,13125,0,1682648934,13198.688236779992,85.2894677400036,53657.80242744
2023-04-28,02:28:56.000,118,11064564,13085,0,1682648935,13198.661291539996,85.33176251999976,53657.71159488
2023-04-28,02:28:57.000,118,11064552,13285,0,1682648936,13198.614137370001,85.33881164999912,53657.66967216001
2023-04-28,02:28:58.000,118,11064575,13285,0,1682648937,13198.47267486,85.36700817000383,53657.52294264
2023-04-28,02:28:59.000,118,11064620,12885,0,1682648938,13198.418784379995,85.35995904000447,53657.508968400005
2023-04-28,02:29:00.000,118,11064552,13005,0,1682648939,13198.37163021,85.37405730000319,53657.42512296
2023-04-28,02:29:01.000,118,11064566,12965,0,1682648940,13198.277321869995,85.4374994700047,53657.36223888001
2023-04-28,02:29:02.000,118,11064607,13045,0,1682648941,13198.16954091,85.47274512000149,53657.2993548
2023-04-28,02:29:03.000,118,11064577,13085,0,1682648942,13198.14933198,85.43045033999806,53657.25743208
2023-04-28,02:29:04.000,118,11064593,12965,0,1682648943,13198.10891412,85.48684338000021,53657.19454800001
2023-04-28,02:29:05.000,118,11064617,13005,0,1682648944,13198.048287329999,85.49389250999957,53657.13865104
2023-04-28,02:29:06.000,118,11064627,12925,0,1682648945,13197.994396849994,85.5714329399998,53657.0897412
2023-04-28,02:29:07.000,118,11064604,12925,0,1682648946,13197.920297439989,85.56438381000044,53656.956985920006
2023-04-28,02:29:08.000,118,11064568,12965,0,1682648947,13197.839461719988,85.6348751100013,53656.87314048
2023-04-28,02:29:09.000,118,11064571,13085,0,1682648948,13197.846198029998,85.71241554000153,53656.86615336
2023-04-28,02:29:10.000,118,11064559,12925,0,1682648949,13197.785571239998,85.73356292999961,53656.80326928
2023-04-28,02:29:11.000,118,11064600,13125,0,1682648950,13197.738417070002,85.79700510000112,53656.71243672001
2023-04-28,02:29:12.000,118,11064588,13165,0,1682648951,13197.704735519997,85.81815248999919,53656.66352688001
2023-04-28,02:29:13.000,118,11064564,13205,0,1682648952,13197.704735519997,85.83929988000455,53656.64256552001
2023-04-28,02:29:14.000,118,11064584,13045,0,1682648953,13197.671053969992,85.91684031000477,53656.61461704001
2023-04-28,02:29:15.000,118,11064616,12965,0,1682648954,13197.630636109992,85.91684031000477,53656.51679736
2023-04-28,02:29:16.000,118,11064550,13165,0,1682648955,13197.549800389992,85.98733160999836,53656.453913280006
2023-04-28,02:29:17.000,118,11064572,12965,0,1682648956,13197.543064079997,86.04372465000051,53656.37006784
2023-04-28,02:29:18.000,118,11064575,12965,0,1682648957,13197.576745630002,86.11421595000138,53656.39801632001
2023-04-28,02:29:19.000,118,11064585,13205,0,1682648958,13197.623899799997,86.17060899000353,53656.405003440006
2023-04-28,02:29:20.000,118,11064581,13285,0,1682648959,13197.529591459992,86.19880551000097,53656.30718376001
2023-04-28,02:29:21.000,118,11064574,12885,0,1682648960,13197.536327770002,86.2411002900044,53656.29320952
2023-04-28,02:29:22.000,118,11064568,12845,0,1682648961,13197.401601569996,86.27634594000119,53656.118531520005
2023-04-28,02:29:23.000,118,11064590,13045,0,1682648962,13197.401601569996,86.35388637000142,53656.15346712
2023-04-28,02:29:24.000,118,11064601,13245,0,1682648963,13197.347711089991,86.38913201999821,53656.118531520005
2023-04-28,02:29:25.000,118,11064594,13045,0,1682648964,13197.287084299991,86.43142680000165,53656.069621680006
2023-04-28,02:29:26.000,118,11064607,12925,0,1682648965,13197.179303339995,86.49486897000315,53656.01372472
2023-04-28,02:29:27.000,118,11064573,13045,0,1682648966,13197.09173131,86.57240940000338,53655.91590504
2023-04-28,02:29:28.000,118,11064581,13085,0,1682648967,13197.03110452,86.61470417999953,53655.9368664
2023-04-28,02:29:29.000,118,11064591,13245,0,1682648968,13196.977214039995,86.66404809000232,53655.84603384
2023-04-28,02:29:30.000,118,11064571,13045,0,1682648969,13196.855960459994,86.69224460999976,53655.75520128001
2023-04-28,02:29:31.000,118,11064642,13005,0,1682648970,13196.84248783999,86.72044113000447,53655.6923172
2023-04-28,02:29:32.000,118,11064584,12925,0,1682648971,13196.788597359999,86.76978503999999,53655.622446
2023-04-28,02:29:33.000,118,11064588,12965,0,1682648972,13196.687552709998,86.77683416999935,53655.510652079996
2023-04-28,02:29:34.000,118,11064592,13125,0,1682648973,13196.633662229993,86.7979815600047,53655.447768000005
2023-04-28,02:29:35.000,118,11064550,13125,0,1682648974,13196.653871159993,86.84732547000021,53655.447768000005
2023-04-28,02:29:36.000,118,11064575,12965,0,1682648975,13196.559562820003,86.896669380003,53655.39187104001
2023-04-28,02:29:37.000,118,11064594,13045,0,1682648976,13196.599980679988,86.91076764000172,53655.35693544
2023-04-28,02:29:38.000,118,11064578,13045,0,1682648977,13196.458518170002,87.0306028499981,53655.231167280006
2023-04-28,02:29:39.000,118,11064570,13165,0,1682648978,13196.397891380002,87.0447011100041,53655.18225744001
2023-04-28,02:29:40.000,118,11064555,13005,0,1682648979,13196.337264590002,87.09404501999961,53655.18225744001
2023-04-28,02:29:41.000,118,11064549,13165,0,1682648980,13196.269901489992,87.11519240999769,53655.042515040004
2023-04-28,02:29:42.000,118,11064589,13085,0,1682648981,13196.209274699992,87.17158544999984,53655.00059232
2023-04-28,02:29:43.000,118,11064576,12925,0,1682648982,13196.229483629992,87.22797849000199,53654.96565672001
2023-04-28,02:29:44.000,118,11064562,13085,0,1682648983,13196.189065769991,87.29846979000286,53654.944695360005
2023-04-28,02:29:45.000,118,11064590,13245,0,1682648984,13196.195802080001,87.36191196000436,53654.8538628
2023-04-28,02:29:46.000,118,11064578,12925,0,1682648985,13196.11496636,87.4253541299986,53654.76303024
2023-04-28,02:29:47.000,118,11064543,13125,0,1682648986,13196.081284809996,87.46764891000203,53654.67918480001
2023-04-28,02:29:48.000,118,11064575,13085,0,1682648987,13196.020658019996,87.50994368999818,53654.63027496001
2023-04-28,02:29:49.000,118,11064567,12965,0,1682648988,13195.91287706,87.58043498999905,53654.56739088
2023-04-28,02:29:50.000,118,11064588,12965,0,1682648989,13195.90614074999,87.61568064000312,53654.52546816
2023-04-28,02:29:51.000,118,11064581,13245,0,1682648990,13195.8724592,87.7002702000027,53654.40668712
2023-04-28,02:29:52.000,118,11064569,12885,0,1682648991,13195.84551395999,87.72846672000014,53654.441622720005
2023-04-28,02:29:53.000,118,11064593,13085,0,1682648992,13195.8724592,87.78485976000229,53654.392712880006
2023-04-28,02:29:54.000,118,11064568,13045,0,1682648993,13195.82530502999,87.82715453999845,53654.28790608
2023-04-28,02:29:55.000,118,11064593,13365,0,1682648994,13195.80509609999,87.8483019300038,53654.21104776
2023-04-28,02:29:56.000,118,11064560,13125,0,1682648995,13195.717524069994,87.93289149000339,53654.09925384001
2023-04-28,02:29:57.000,118,11064602,12965,0,1682648996,13195.697315139994,87.9469897500021,53654.02938264001
2023-04-28,02:29:58.000,118,11064545,12965,0,1682648997,13195.656897279994,88.00338279000425,53654.00842128001
2023-04-28,02:29:59.000,118,11064582,13045,0,1682648998,13195.68384251999,88.02453018000233,53653.987459920005
2023-04-28,02:30:00.000,118,11064550,12965,0,1682648999,13195.62321572999,88.08092322000448,53653.90361448
2023-04-28,02:30:01.000,118,11064562,13085,0,1682649000,13195.616479419994,88.10207061000256,53653.85470464
2023-04-28,02:30:02.000,118,11064588,13205,0,1682649001,13195.488489529998,88.10207061000256,53653.6311168
2023-04-28,02:30:03.000,118,11064606,13085,0,1682649002,13195.528907389998,88.17256191000342,53653.6311168
2023-04-28,02:30:04.000,118,11064578,13285,0,1682649003,13195.501962149989,88.13731625999935,53653.554258480006
2023-04-28,02:30:05.000,118,11064581,13205,0,1682649004,13195.454807979993,88.1937093000015,53653.47740016001
2023-04-28,02:30:06.000,118,11064573,13005,0,1682649005,13195.495225839994,88.21485668999958,53653.484387280005
2023-04-28,02:30:07.000,118,11064575,12765,0,1682649006,13195.441335359988,88.24305321000429,53653.44945168
2023-04-28,02:30:08.000,118,11064597,13045,0,1682649007,13195.414390119993,88.27124973000173,53653.330670639996
2023-04-28,02:30:09.000,118,11064548,13125,0,1682649008,13195.380708569988,88.25715147000301,53653.25381232
2023-04-28,02:30:10.000,118,11064577,12885,0,1682649009,13195.320081780003,88.32059364000452,53653.20490248
2023-04-28,02:30:11.000,118,11064572,12925,0,1682649010,13195.326818089998,88.34879016000195,53653.16996688001
2023-04-28,02:30:12.000,118,11064550,12925,0,1682649011,13195.225773439997,88.36288842000067,53652.98830176
2023-04-28,02:30:13.000,118,11064612,13165,0,1682649012,13195.151674029992,88.37698667999939,53652.92541768001
2023-04-28,02:30:14.000,118,11064586,13045,0,1682649013,13195.151674029992,88.36993755000003,53652.932404800005
2023-04-28,02:30:15.000,118,11064644,13165,0,1682649014,13195.151674029992,88.38403580999875,53652.87650784001
2023-04-28,02:30:16.000,118,11064567,13085,0,1682649015,13195.037156760001,88.36993755000003,53652.77868816
2023-04-28,02:30:17.000,118,11064545,12965,0,1682649016,13195.003475209996,88.39108493999811,53652.70881696001
2023-04-28,02:30:18.000,118,11064572,13205,0,1682649017,13194.929375799991,88.37698667999939,53652.65292
2023-04-28,02:30:19.000,118,11064574,12925,0,1682649018,13194.78791328999,88.3417410300026,53652.52016472001
2023-04-28,02:30:20.000,118,11064573,13085,0,1682649019,13194.78791328999,88.3417410300026,53652.5131776
2023-04-28,02:30:21.000,118,11064557,13285,0,1682649020,13194.659923399995,88.33469190000324,53652.359460960004
2023-04-28,02:30:22.000,118,11064606,12685,0,1682649021,13194.579087679995,88.28534799000045,53652.28958976
2023-04-28,02:30:23.000,118,11064576,13125,0,1682649022,13194.55214244,88.25010234000365,53652.23369280001
2023-04-28,02:30:24.000,118,11064551,13085,0,1682649023,13194.451097789999,88.20780756000022,53652.261641280005
2023-04-28,02:30:25.000,118,11064596,12965,0,1682649024,13194.370262069999,88.16551278000406,53652.10093752
2023-04-28,02:30:26.000,118,11064579,13125,0,1682649025,13194.309635279998,88.16551278000406,53652.05202768
2023-04-28,02:30:27.000,118,11064560,12885,0,1682649026,13194.235535869993,88.15141451999807,53651.91228528
2023-04-28,02:30:28.000,118,11064584,13165,0,1682649027,13194.201854319988,88.12321800000063,53651.84241408
2023-04-28,02:30:29.000,118,11064571,13165,0,1682649028,13194.080600740002,88.13026713,53651.76555576
2023-04-28,02:30:30.000,118,11064599,12965,0,1682649029,13194.067128119998,88.13026713,53651.7445944
2023-04-28,02:30:31.000,118,11064595,13005,0,1682649030,13194.033446569993,88.12321800000063,53651.6747232
2023-04-28,02:30:32.000,118,11064596,13085,0,1682649031,13194.026710259997,88.10207061000256,53651.57690352
2023-04-28,02:30:33.000,118,11064622,12965,0,1682649032,13194.013237639992,88.13731625999935,53651.47908384
2023-04-28,02:30:34.000,118,11064585,13165,0,1682649033,13193.993028709992,88.0950214800032,53651.423186880005
2023-04-28,02:30:35.000,118,11064556,12765,0,1682649034,13194.019973950002,88.12321800000063,53651.31139296
2023-04-28,02:30:36.000,118,11064538,13245,0,1682649035,13194.013237639992,88.13026713,53651.26947024
2023-04-28,02:30:37.000,118,11064559,13285,0,1682649036,13194.033446569993,88.12321800000063,53651.12274072
2023-04-28,02:30:38.000,118,11064586,13005,0,1682649037,13194.060391810002,88.13026713,53651.07383088
2023-04-28,02:30:39.000,118,11064606,13005,0,1682649038,13194.114282289993,88.13026713,53650.99697256
2023-04-28,02:30:40.000,118,11064540,13285,0,1682649039,13194.228799559998,88.12321800000063,53651.017933920004
2023-04-28,02:30:41.000,118,11064554,12925,0,1682649040,13194.242272179989,88.13026713,53650.89216576001
2023-04-28,02:30:42.000,118,11064597,13125,0,1682649041,13194.249008489998,88.12321800000063,53650.82928168
2023-04-28,02:30:43.000,118,11064552,12805,0,1682649042,13194.228799559998,88.15141451999807,53650.67556504001
2023-04-28,02:30:44.000,118,11064613,12965,0,1682649043,13194.222063249988,88.11616887000127,53650.5917196
2023-04-28,02:30:45.000,118,11064560,13005,0,1682649044,13194.282690039989,88.07387408999784,53650.60569384001
2023-04-28,02:30:46.000,118,11064587,13085,0,1682649045,13194.282690039989,88.0950214800032,53650.584732480005
2023-04-28,02:30:47.000,118,11064577,13085,0,1682649046,13194.289426349998,88.07387408999784,53650.4519772
2023-04-28,02:30:48.000,118,11064576,13125,0,1682649047,13194.282690039989,88.03862844000105,53650.45896432001
2023-04-28,02:30:49.000,118,11064549,13045,0,1682649048,13194.302898969989,88.02453018000233,53650.40306736
2023-04-28,02:30:50.000,118,11064551,13045,0,1682649049,13194.262481109989,88.00338279000425,53650.368131760006
2023-04-28,02:30:51.000,118,11064598,13045,0,1682649050,13194.255744799993,87.93994062000274,53650.24236360001
2023-04-28,02:30:52.000,118,11064576,12925,0,1682649051,13194.195118009993,87.93994062000274,53650.15851816
2023-04-28,02:30:53.000,118,11064570,13005,0,1682649052,13194.161436459988,87.93994062000274,53650.05371136001
2023-04-28,02:30:54.000,118,11064570,13205,0,1682649053,13194.134491219993,87.89764583999931,53650.05371136001
2023-04-28,02:30:55.000,118,11064613,13125,0,1682649054,13194.134491219993,87.86240019000252,53650.05371136001
2023-04-28,02:30:56.000,118,11064520,12765,0,1682649055,13194.026710259997,87.8342036699978,53649.94191744
2023-04-28,02:30:57.000,118,11064535,12925,0,1682649056,13193.952610849992,87.82715453999845,53649.83711064001
2023-04-28,02:30:58.000,118,11064566,13005,0,1682649057,13193.905456679997,87.75666324000485,53649.72531672
2023-04-28,02:30:59.000,118,11064565,12965,0,1682649058,13193.844829889997,87.71436846000142,53649.72531672
2023-04-28,02:31:00.000,118,11064547,13165,0,1682649059,13193.831357269992,87.672073679998,53649.69038112001
2023-04-28,02:31:01.000,118,11064553,13285,0,1682649060,13193.69663107,87.62977890000184,53649.480767520006
2023-04-28,02:31:02.000,118,11064589,12965,0,1682649061,13193.662949519996,87.61568064000312,53649.45281904001
2023-04-28,02:31:03.000,118,11064577,12965,0,1682649062,13193.689894759991,87.50289455999882,53649.410896320005
2023-04-28,02:31:04.000,118,11064549,12965,0,1682649063,13193.60905903999,87.44650152000395,53649.35499936001
2023-04-28,02:31:05.000,118,11064555,13085,0,1682649064,13193.561904869995,87.37601022000308,53649.27814104
2023-04-28,02:31:06.000,118,11064539,13005,0,1682649065,13193.44738759999,87.33371543999965,53649.18730848001
2023-04-28,02:31:07.000,118,11064540,13005,0,1682649066,13193.30592508999,87.30551892000221,53649.04057896
2023-04-28,02:31:08.000,118,11064543,13165,0,1682649067,13193.231825679999,87.23502762000135,53648.99865624001
2023-04-28,02:31:09.000,118,11064508,13125,0,1682649068,13193.191407819999,87.19978197000455,53648.93577216
2023-04-28,02:31:10.000,118,11064568,12885,0,1682649069,13193.110572099999,87.1433889300024,53648.86590096
2023-04-28,02:31:11.000,118,11064603,13285,0,1682649070,13192.982582209988,87.11519240999769,53648.74711992
2023-04-28,02:31:12.000,118,11064565,12645,0,1682649071,13192.948900659998,86.99535720000131,53648.68423584001
2023-04-28,02:31:13.000,118,11064598,13085,0,1682649072,13192.935428039993,86.97420981000323,53648.66327448001
2023-04-28,02:31:14.000,118,11064573,13125,0,1682649073,13192.820910770002,86.94601328999852,53648.474622240006
2023-04-28,02:31:15.000,118,11064547,12965,0,1682649074,13192.706393499997,86.85437459999957,53648.43269952
2023-04-28,02:31:16.000,118,11064602,13125,0,1682649075,13192.639030400002,86.82617808000214,53648.27199576
2023-04-28,02:31:17.000,118,11064573,13125,0,1682649076,13192.591876229992,86.74863765000191,53648.285970000004
2023-04-28,02:31:18.000,118,11064540,12965,0,1682649077,13192.598612540001,86.67814635000104,53648.27199576
2023-04-28,02:31:19.000,118,11064573,13005,0,1682649078,13192.551458369991,86.66404809000232,53648.22308592
2023-04-28,02:31:20.000,118,11064582,12805,0,1682649079,13192.537985750001,86.60765505000018,53648.09033064001
2023-04-28,02:31:21.000,118,11064554,12965,0,1682649080,13192.490831579991,86.57240940000338,53648.020459440006
2023-04-28,02:31:22.000,118,11064546,12845,0,1682649081,13192.383050619996,86.54421287999867,53647.85975568
2023-04-28,02:31:23.000,118,11064534,13285,0,1682649082,13192.383050619996,86.4737215799978,53647.81084584
2023-04-28,02:31:24.000,118,11064562,12965,0,1682649083,13192.34936906999,86.438475930001,53647.78988448
2023-04-28,02:31:25.000,118,11064546,13005,0,1682649084,13192.261797039995,86.41732854000293,53647.72001328
2023-04-28,02:31:26.000,118,11064567,12885,0,1682649085,13192.20790655999,86.3750337599995,53647.55930952001
2023-04-28,02:31:27.000,118,11064548,12965,0,1682649086,13192.26853334999,86.34683724000206,53647.6221936
2023-04-28,02:31:28.000,118,11064624,12925,0,1682649087,13192.180961319995,86.31159158999799,53647.52437392
2023-04-28,02:31:29.000,118,11064534,12805,0,1682649088,13192.16748869999,86.31159158999799,53647.46148984001
2023-04-28,02:31:30.000,118,11064595,12925,0,1682649089,13192.059707739994,86.2411002900044,53647.35668304
2023-04-28,02:31:31.000,118,11064579,12965,0,1682649090,13192.059707739994,86.17060899000353,53647.34270880001
2023-04-28,02:31:32.000,118,11064525,13125,0,1682649091,13191.945190469989,86.15651073000481,53647.182005040006
2023-04-28,02:31:33.000,118,11064559,12885,0,1682649092,13191.918245229994,86.0930685600033,53647.112133840004
2023-04-28,02:31:34.000,118,11064577,13045,0,1682649093,13191.898036299994,86.06487203999859,53647.0981596
2023-04-28,02:31:35.000,118,11064554,13285,0,1682649094,13191.891299989999,86.03667552000115,53647.08418536001
2023-04-28,02:31:36.000,118,11064561,13005,0,1682649095,13191.837409509993,85.96618422000029,53647.03527552001
2023-04-28,02:31:37.000,118,11064606,12965,0,1682649096,13191.763310099988,85.90979117999814,53646.944442960004
2023-04-28,02:31:38.000,118,11064561,13005,0,1682649097,13191.702683310003,85.81815248999919,53646.846623280006
2023-04-28,02:31:39.000,118,11064598,13245,0,1682649098,13191.669001759998,85.74766118999833,53646.87457176
2023-04-28,02:31:40.000,118,11064562,13125,0,1682649099,13191.628583899997,85.69831728000281,53646.776752080004
2023-04-28,02:31:41.000,118,11064599,12765,0,1682649100,13191.567957109997,85.62782598000194,53646.67194528001
2023-04-28,02:31:42.000,118,11064577,13085,0,1682649101,13191.567957109997,85.60667859000387,53646.630022560006
2023-04-28,02:31:43.000,118,11064548,13045,0,1682649102,13191.594902349992,85.52913816000364,53646.63700968
2023-04-28,02:31:44.000,118,11064558,13205,0,1682649103,13191.527539249997,85.47274512000149,53646.53220288001
2023-04-28,02:31:45.000,118,11064541,13125,0,1682649104,13191.480385080002,85.45864686000277,53646.43438320001
2023-04-28,02:31:46.000,118,11064577,12925,0,1682649105,13191.352395189992,85.40930294999998,53646.37848624
2023-04-28,02:31:47.000,118,11064550,13325,0,1682649106,13191.338922570001,85.37405730000319,53646.38547336001
2023-04-28,02:31:48.000,118,11064580,13085,0,1682649107,13191.325449949996,85.35290990999783,53646.31560216001
2023-04-28,02:31:49.000,118,11064567,13165,0,1682649108,13191.285032089996,85.31061513000168,53646.26669232001
2023-04-28,02:31:50.000,118,11064570,13165,0,1682649109,13191.251350539991,85.3247133900004,53646.19682112001
2023-04-28,02:31:51.000,118,11064601,13205,0,1682649110,13191.19746006,85.29651687000296,53646.16887264001
2023-04-28,02:31:52.000,118,11064564,13085,0,1682649111,13191.10988802999,85.23307470000145,53646.13393704
2023-04-28,02:31:53.000,118,11064581,13125,0,1682649112,13191.123360649995,85.23307470000145,53646.21079536
2023-04-28,02:31:54.000,118,11064520,13285,0,1682649113,13191.123360649995,85.23307470000145,53646.09201432
2023-04-28,02:31:55.000,118,11064575,12845,0,1682649114,13191.05599755,85.21192731000338,53646.02913024001
2023-04-28,02:31:56.000,118,11064563,13205,0,1682649115,13190.99537076,85.20487818000402,53645.9452848
2023-04-28,02:31:57.000,118,11064554,13085,0,1682649116,13190.9549529,85.20487818000402,53645.95227192001
2023-04-28,02:31:58.000,118,11064547,12965,0,1682649117,13190.97516183,85.18373078999866,53645.9452848
2023-04-28,02:31:59.000,118,11064572,13125,0,1682649118,13190.97516183,85.19077991999802,53645.93131056001
2023-04-28,02:32:00.000,118,11064572,12885,0,1682649119,13190.9549529,85.16258340000059,53645.959259040006
2023-04-28,02:32:01.000,118,11064597,13085,0,1682649120,13190.9549529,85.15553427000123,53645.85445224
2023-04-28,02:32:02.000,118,11064550,13205,0,1682649121,13190.84717193999,85.16258340000059,53645.82650376
2023-04-28,02:32:03.000,118,11064556,12965,0,1682649122,13190.85390825,85.1766816599993,53645.79855528
2023-04-28,02:32:04.000,118,11064592,13285,0,1682649123,13190.86738086999,85.16258340000059,53645.85445224
2023-04-28,02:32:05.000,118,11064588,12845,0,1682649124,13190.860644559994,85.15553427000123,53645.8055424
2023-04-28,02:32:06.000,118,11064590,12925,0,1682649125,13190.820226699994,85.16963252999994,53645.76361968001
2023-04-28,02:32:07.000,118,11064615,13045,0,1682649126,13190.84717193999,85.14848514000187,53645.770606800004
2023-04-28,02:32:08.000,118,11064584,13045,0,1682649127,13190.88758979999,85.1766816599993,53645.83349088001
2023-04-28,02:32:09.000,118,11064580,13085,0,1682649128,13190.901062419995,85.16963252999994,53645.78458104001
2023-04-28,02:32:10.000,118,11064594,13285,0,1682649129,13190.860644559994,85.20487818000402,53645.83349088001
2023-04-28,02:32:11.000,118,11064551,13085,0,1682649130,13190.89432611,85.19782905000466,53645.74964544
2023-04-28,02:32:12.000,118,11064597,12925,0,1682649131,13190.85390825,85.21897644000273,53645.71470984001
2023-04-28,02:32:13.000,118,11064573,13005,0,1682649132,13190.840435629994,85.21897644000273,53645.67977424
2023-04-28,02:32:14.000,118,11064544,13085,0,1682649133,13190.90779872999,85.24717296000017,53645.78458104001
2023-04-28,02:32:15.000,118,11064560,13085,0,1682649134,13190.92800765999,85.24717296000017,53645.78458104001
2023-04-28,02:32:16.000,118,11064588,13285,0,1682649135,13190.941480279995,85.31061513000168,53645.76361968001
2023-04-28,02:32:17.000,118,11064567,12845,0,1682649136,13190.92800765999,85.31061513000168,53645.79855528
2023-04-28,02:32:18.000,118,11064569,12925,0,1682649137,13190.96842551999,85.28241861000424,53645.770606800004
2023-04-28,02:32:19.000,118,11064569,13085,0,1682649138,13191.02905230999,85.27536948000488,53645.770606800004
2023-04-28,02:32:20.000,118,11064564,13045,0,1682649139,13191.02905230999,85.30356600000232,53645.81252952001
2023-04-28,02:32:21.000,118,11064581,12965,0,1682649140,13191.022315999995,85.29651687000296,53645.75663256
2023-04-28,02:32:22.000,118,11064559,13045,0,1682649141,13191.09641541,85.30356600000232,53645.7356712
2023-04-28,02:32:23.000,118,11064576,12845,0,1682649142,13191.17051481999,85.28241861000424,53645.88240072001
2023-04-28,02:32:24.000,118,11064571,13005,0,1682649143,13191.23787792,85.31061513000168,53645.819516640004
2023-04-28,02:32:25.000,118,11064571,13045,0,1682649144,13191.21766899,85.31766426000104,53645.840478000006
2023-04-28,02:32:26.000,118,11064542,13005,0,1682649145,13191.183987439996,85.34586077999847,53645.76361968001
2023-04-28,02:32:27.000,118,11064559,12965,0,1682649146,13191.244614229996,85.35995904000447,53645.84746512
2023-04-28,02:32:28.000,118,11064594,13125,0,1682649147,13191.271559469991,85.37405730000319,53645.84746512
2023-04-28,02:32:29.000,118,11064539,12965,0,1682649148,13191.251350539991,85.40930294999998,53645.82650376
2023-04-28,02:32:30.000,118,11064613,12925,0,1682649149,13191.264823159996,85.4234012099987,53645.85445224
2023-04-28,02:32:31.000,118,11064586,12965,0,1682649150,13191.25808685,85.45864686000277,53645.84746512
2023-04-28,02:32:32.000,118,11064568,12765,0,1682649151,13191.359131500001,85.47979425000085,53645.91733632
2023-04-28,02:32:33.000,118,11064607,13165,0,1682649152,13191.392813049992,85.50094163999893,53645.88240072001
2023-04-28,02:32:34.000,118,11064549,13245,0,1682649153,13191.386076739996,85.52913816000364,53645.86842648
2023-04-28,02:32:35.000,118,11064608,13085,0,1682649154,13191.332186259991,85.55028555000172,53645.819516640004
2023-04-28,02:32:36.000,118,11064584,13285,0,1682649155,13191.379340430001,85.56438381000044,53645.819516640004
2023-04-28,02:32:37.000,118,11064558,13205,0,1682649156,13191.439967220002,85.59258032999787,53645.86143936001
2023-04-28,02:32:38.000,118,11064576,12925,0,1682649157,13191.487121389997,85.64192424000066,53645.8754136
2023-04-28,02:32:39.000,118,11064567,12925,0,1682649158,13191.466912459997,85.6842190200041,53645.86143936001
2023-04-28,02:32:40.000,118,11064551,13165,0,1682649159,13191.527539249997,85.69831728000281,53645.92432344
2023-04-28,02:32:41.000,118,11064564,12965,0,1682649160,13191.554484489992,85.71946467000089,53645.90336208
2023-04-28,02:32:42.000,118,11064552,12845,0,1682649161,13191.500594010002,85.76175945000432,53645.83349088001
2023-04-28,02:32:43.000,118,11064600,13245,0,1682649162,13191.547748179997,85.7829068400024,53645.92432344
2023-04-28,02:32:44.000,118,11064525,13005,0,1682649163,13191.527539249997,85.81110335999983,53645.86842648
2023-04-28,02:32:45.000,118,11064559,13125,0,1682649164,13191.520802940002,85.83225074999791,53645.83349088001
2023-04-28,02:32:46.000,118,11064547,12765,0,1682649165,13191.527539249997,85.83929988000455,53645.82650376
2023-04-28,02:32:47.000,118,11064552,13205,0,1682649166,13191.581429730002,85.90979117999814,53645.938297680004
2023-04-28,02:32:48.000,118,11064581,12965,0,1682649167,13191.642056520002,85.88864379000006,53645.90336208
2023-04-28,02:32:49.000,118,11064551,12765,0,1682649168,13191.628583899997,85.92388944000413,53645.889387840005
2023-04-28,02:32:50.000,118,11064527,13005,0,1682649169,13191.588166039997,85.91684031000477,53645.91733632
2023-04-28,02:32:51.000,118,11064555,12965,0,1682649170,13191.588166039997,85.94503683000221,53645.85445224
2023-04-28,02:32:52.000,118,11064549,12965,0,1682649171,13191.514066629992,85.97323334999965,53645.79855528
2023-04-28,02:32:53.000,118,11064574,13205,0,1682649172,13191.534275559992,85.95913509000093,53645.840478000006
2023-04-28,02:32:54.000,118,11064575,13045,0,1682649173,13191.594902349992,85.98733160999836,53645.91733632
2023-04-28,02:32:55.000,118,11064575,13325,0,1682649174,13191.621847590002,85.980282479999,53645.90336208
2023-04-28,02:32:56.000,118,11064561,12925,0,1682649175,13191.567957109997,85.96618422000029,53645.840478000006
2023-04-28,02:32:57.000,118,11064551,13165,0,1682649176,13191.574693419992,85.980282479999,53645.88240072001
2023-04-28,02:32:58.000,118,11064564,12925,0,1682649177,13191.567957109997,85.97323334999965,53645.84746512
2023-04-28,02:32:59.000,118,11064578,13125,0,1682649178,13191.588166039997,85.95208596000157,53645.8754136
2023-04-28,02:33:00.000,118,11064578,13085,0,1682649179,13191.581429730002,85.95913509000093,53645.85445224
2023-04-28,02:33:01.000,118,11064517,13045,0,1682649180,13191.527539249997,85.93093857000349,53645.82650376
2023-04-28,02:33:02.000,118,11064588,13085,0,1682649181,13191.520802940002,85.93093857000349,53645.79855528
2023-04-28,02:33:03.000,118,11064557,13045,0,1682649182,13191.574693419992,85.89569291999942,53645.88240072001
2023-04-28,02:33:04.000,118,11064567,12925,0,1682649183,13191.541011870002,85.87454553000134,53645.840478000006
2023-04-28,02:33:05.000,118,11064572,12885,0,1682649184,13191.480385080002,85.86044727000262,53645.90336208
2023-04-28,02:33:06.000,118,11064546,13205,0,1682649185,13191.446703529997,85.80405423000047,53645.81252952001
2023-04-28,02:33:07.000,118,11064596,13205,0,1682649186,13191.399549360001,85.75471031999768,53645.840478000006
2023-04-28,02:33:08.000,118,11064563,12885,0,1682649187,13191.359131500001,85.76175945000432,53645.76361968001
2023-04-28,02:33:09.000,118,11064556,12765,0,1682649188,13191.291768399991,85.69831728000281,53645.81252952001
2023-04-28,02:33:10.000,118,11064562,13125,0,1682649189,13191.204196369996,85.64897337000002,53645.7007356
2023-04-28,02:33:11.000,118,11064586,12965,0,1682649190,13191.251350539991,85.5714329399998,53645.76361968001
2023-04-28,02:33:12.000,118,11064546,13085,0,1682649191,13191.23787792,85.52208903000428,53645.75663256
2023-04-28,02:33:13.000,118,11064581,13205,0,1682649192,13191.21766899,85.49389250999957,53645.76361968001
2023-04-28,02:33:14.000,118,11064564,13125,0,1682649193,13191.123360649995,85.45864686000277,53645.64483864001
2023-04-28,02:33:15.000,118,11064540,12925,0,1682649194,13191.13009695999,85.4374994700047,53645.623877280006
2023-04-28,02:33:16.000,118,11064570,12925,0,1682649195,13191.08967909999,85.39520469000126,53645.56798032
2023-04-28,02:33:17.000,118,11064573,12805,0,1682649196,13191.06947016999,85.33881164999912,53645.58195456
2023-04-28,02:33:18.000,118,11064599,12885,0,1682649197,13191.03578862,85.31061513000168,53645.52605760001
2023-04-28,02:33:19.000,118,11064586,13085,0,1682649198,13191.02905230999,85.3247133900004,53645.52605760001
2023-04-28,02:33:20.000,118,11064559,13005,0,1682649199,13191.10988802999,85.26127121999889,53645.554006080005
2023-04-28,02:33:21.000,118,11064574,13245,0,1682649200,13191.09641541,85.2260255700021,53645.49810912001
2023-04-28,02:33:22.000,118,11064547,12925,0,1682649201,13191.022315999995,85.21897644000273,53645.41426368
2023-04-28,02:33:23.000,118,11064566,13125,0,1682649202,13191.04926123999,85.16963252999994,53645.4212508
2023-04-28,02:33:24.000,118,11064522,13325,0,1682649203,13191.06947016999,85.19782905000466,53645.40028944
2023-04-28,02:33:25.000,118,11064598,13285,0,1682649204,13191.05599755,85.15553427000123,53645.36535384
2023-04-28,02:33:26.000,118,11064551,13045,0,1682649205,13191.03578862,85.14848514000187,53645.36535384
2023-04-28,02:33:27.000,118,11064556,12925,0,1682649206,13191.042524929995,85.09914122999908,53645.32343112
2023-04-28,02:33:28.000,118,11064559,13085,0,1682649207,13191.15030588999,85.09914122999908,53645.40028944
2023-04-28,02:33:29.000,118,11064563,13285,0,1682649208,13191.10988802999,85.06389558000228,53645.3513796
2023-04-28,02:33:30.000,118,11064551,12965,0,1682649209,13191.103151719995,85.0427481900042,53645.25355992
2023-04-28,02:33:31.000,118,11064553,13045,0,1682649210,13191.062733859995,85.02864992999821,53645.23259856
2023-04-28,02:33:32.000,118,11064591,12925,0,1682649211,13191.042524929995,85.02160079999885,53645.14176600001
2023-04-28,02:33:33.000,118,11064552,13085,0,1682649212,13191.01557969,84.9793060200027,53645.18368872
2023-04-28,02:33:34.000,118,11064544,12885,0,1682649213,13191.06947016999,84.95110949999798,53645.1767016
2023-04-28,02:33:35.000,118,11064552,13085,0,1682649214,13191.022315999995,84.92291298000055,53645.21163720001
2023-04-28,02:33:36.000,118,11064586,13005,0,1682649215,13191.08967909999,84.87356906999776,53645.19766296
2023-04-28,02:33:37.000,118,11064566,12885,0,1682649216,13191.05599755,84.83832342000096,53645.19766296
2023-04-28,02:33:38.000,118,11064576,13085,0,1682649217,13191.06947016999,84.80307777000417,53645.12779176
2023-04-28,02:33:39.000,118,11064572,12805,0,1682649218,13191.04926123999,84.72553734000394,53645.13477888
2023-04-28,02:33:40.000,118,11064596,13165,0,1682649219,13191.00884337999,84.74668473000202,53645.02298496001
2023-04-28,02:33:41.000,118,11064588,13005,0,1682649220,13190.97516183,84.70438994999859,53645.00901072
2023-04-28,02:33:42.000,118,11064559,13005,0,1682649221,13190.93474397,84.69029168999987,53644.97407512001
2023-04-28,02:33:43.000,118,11064555,12885,0,1682649222,13191.002107069995,84.66914430000179,53645.002023600005
2023-04-28,02:33:44.000,118,11064565,13085,0,1682649223,13191.00884337999,84.61275125999964,53644.98804936
2023-04-28,02:33:45.000,118,11064524,12925,0,1682649224,13190.9549529,84.56340735000413,53644.99503648001
2023-04-28,02:33:46.000,118,11064592,12965,0,1682649225,13190.85390825,84.56340735000413,53644.82035848
2023-04-28,02:33:47.000,118,11064566,12965,0,1682649226,13190.860644559994,84.49996518000262,53644.87625544001
2023-04-28,02:33:48.000,118,11064520,13005,0,1682649227,13190.86738086999,84.47881779000454,53644.834332720005
2023-04-28,02:33:49.000,118,11064554,12925,0,1682649228,13190.820226699994,84.43652301000111,53644.85529408001
2023-04-28,02:33:50.000,118,11064576,12885,0,1682649229,13190.83369932,84.46471952999855,53644.80638424001
2023-04-28,02:33:51.000,118,11064571,13245,0,1682649230,13190.746127289989,84.42242475000239,53644.77843576001
2023-04-28,02:33:52.000,118,11064562,12805,0,1682649231,13190.752863599999,84.38012996999896,53644.715551680005
2023-04-28,02:33:53.000,118,11064567,13085,0,1682649232,13190.752863599999,84.28144215000066,53644.77144864
2023-04-28,02:33:54.000,118,11064618,13045,0,1682649233,13190.638346329994,84.26734389000194,53644.72952592
2023-04-28,02:33:55.000,118,11064582,13045,0,1682649234,13190.651818949998,84.20390172000043,53644.7225388
2023-04-28,02:33:56.000,118,11064544,13165,0,1682649235,13190.584455849988,84.20390172000043,53644.5827964
2023-04-28,02:33:57.000,118,11064586,13125,0,1682649236,13190.496883819993,84.16160694000428,53644.596770640004
2023-04-28,02:33:58.000,118,11064568,13405,0,1682649237,13190.503620129988,84.16160694000428,53644.63170624
2023-04-28,02:33:59.000,118,11064571,12845,0,1682649238,13190.449729649998,84.05586998999934,53644.60375776
2023-04-28,02:34:00.000,118,11064584,12965,0,1682649239,13190.416048099993,84.08406651000405,53644.55484792
2023-04-28,02:34:01.000,118,11064540,12885,0,1682649240,13190.395839169993,84.00652608000382,53644.53388656
2023-04-28,02:34:02.000,118,11064611,12925,0,1682649241,13190.227431419997,83.98537868999847,53644.43606688
2023-04-28,02:34:03.000,118,11064579,12925,0,1682649242,13190.207222489997,83.9289856500036,53644.43606688
2023-04-28,02:34:04.000,118,11064614,12845,0,1682649243,13190.126386769996,83.9289856500036,53644.42209264001
2023-04-28,02:34:05.000,118,11064578,12925,0,1682649244,13190.065759979996,83.9289856500036,53644.380169920005
2023-04-28,02:34:06.000,118,11064578,13045,0,1682649245,13189.97145163999,83.90783825999824,53644.35222144001
2023-04-28,02:34:07.000,118,11064527,13005,0,1682649246,13189.91756116,83.83029782999802,53644.30331160001
2023-04-28,02:34:08.000,118,11064542,13325,0,1682649247,13189.924297469996,83.84439609000401,53644.35222144001
2023-04-28,02:34:09.000,118,11064559,13125,0,1682649248,13189.85693437,83.79505218000122,53644.30331160001
2023-04-28,02:34:10.000,118,11064590,12965,0,1682649249,13189.75588972,83.72456088000035,53644.23344040001
2023-04-28,02:34:11.000,118,11064597,13165,0,1682649250,13189.69526293,83.70341349000228,53644.24042752
2023-04-28,02:34:12.000,118,11064590,12965,0,1682649251,13189.580745659994,83.70341349000228,53644.14260784
2023-04-28,02:34:13.000,118,11064544,12925,0,1682649252,13189.526855179989,83.61882393000269,53644.093698000004
2023-04-28,02:34:14.000,118,11064581,13125,0,1682649253,13189.493173629999,83.59767654000461,53644.1286336
2023-04-28,02:34:15.000,118,11064571,12925,0,1682649254,13189.513382559999,83.57652914999926,53644.14959496
2023-04-28,02:34:16.000,118,11064543,12925,0,1682649255,13189.452755769998,83.52013611000439,53644.1286336
2023-04-28,02:34:17.000,118,11064559,13045,0,1682649256,13189.365183739988,83.48489046000032,53644.044788160005
2023-04-28,02:34:18.000,118,11064565,13005,0,1682649257,13189.311293259998,83.46374307000224,53643.97491696
2023-04-28,02:34:19.000,118,11064573,13005,0,1682649258,13189.270875399998,83.42849741999817,53643.98190408
2023-04-28,02:34:20.000,118,11064528,13085,0,1682649259,13189.210248609998,83.44259568000416,53643.9539556
2023-04-28,02:34:21.000,118,11064573,12925,0,1682649260,13189.115940269992,83.38620264000201,53643.85613592
2023-04-28,02:34:22.000,118,11064566,13005,0,1682649261,13189.115940269992,83.3721043800033,53643.91902000001
2023-04-28,02:34:23.000,118,11064604,12925,0,1682649262,13189.190039679997,83.35095698999794,53643.9539556
2023-04-28,02:34:24.000,118,11064592,12805,0,1682649263,13189.149621819997,83.3227604700005,53643.946968480006
2023-04-28,02:34:25.000,118,11064598,12765,0,1682649264,13189.149621819997,83.28751482000371,53643.93299424
2023-04-28,02:34:26.000,118,11064577,12885,0,1682649265,13189.048577169997,83.24522004000028,53643.828187440005
2023-04-28,02:34:27.000,118,11064545,12925,0,1682649266,13189.102467650002,83.18882699999813,53643.779277600006
2023-04-28,02:34:28.000,118,11064552,13045,0,1682649267,13189.109203959997,83.19587613000476,53643.83517456
2023-04-28,02:34:29.000,118,11064556,13085,0,1682649268,13189.028368239997,83.09013917999982,53643.877097280005
2023-04-28,02:34:30.000,118,11064552,12885,0,1682649269,13188.994686689992,83.06194266000239,53643.8142132
2023-04-28,02:34:31.000,118,11064566,13005,0,1682649270,13188.981214070001,83.04079527000431,53643.828187440005
2023-04-28,02:34:32.000,118,11064556,13005,0,1682649271,13188.900378350001,83.03374613999767,53643.82120032001
2023-04-28,02:34:33.000,118,11064590,13085,0,1682649272,13188.947532519996,82.9773531000028,53643.87011016001
2023-04-28,02:34:34.000,118,11064587,13045,0,1682649273,13188.853224179991,82.92800919000001,53643.83517456
2023-04-28,02:34:35.000,118,11064554,12925,0,1682649274,13188.846487869996,82.89276354000322,53643.84216168
2023-04-28,02:34:36.000,118,11064550,13125,0,1682649275,13188.806070009996,82.82932137000171,53643.744342
2023-04-28,02:34:37.000,118,11064540,12925,0,1682649276,13188.806070009996,82.75883007000084,53643.723380639996
2023-04-28,02:34:38.000,118,11064564,13005,0,1682649277,13188.792597389991,82.7306335500034,53643.828187440005
2023-04-28,02:34:39.000,118,11064516,13165,0,1682649278,13188.826278939996,82.66014225000254,53643.84216168
2023-04-28,02:34:40.000,118,11064551,13125,0,1682649279,13188.7993337,82.62489659999846,53643.84914880001
2023-04-28,02:34:41.000,118,11064597,13005,0,1682649280,13188.792597389991,82.62489659999846,53643.8142132
2023-04-28,02:34:42.000,118,11064578,13285,0,1682649281,13188.705025359995,82.64604399000382,53643.79325184
2023-04-28,02:34:43.000,118,11064571,13125,0,1682649282,13188.71176166999,82.53325790999952,53643.82120032001
2023-04-28,02:34:44.000,118,11064596,13165,0,1682649283,13188.705025359995,82.52620878000016,53643.82120032001
2023-04-28,02:34:45.000,118,11064542,13005,0,1682649284,13188.63766226,82.51211052000144,53643.83517456
2023-04-28,02:34:46.000,118,11064545,12845,0,1682649285,13188.59050808999,82.53325790999952,53643.83517456
2023-04-28,02:34:47.000,118,11064579,12925,0,1682649286,13188.61071701999,82.50506139000208,53643.8142132
2023-04-28,02:34:48.000,118,11064611,13165,0,1682649287,13188.67808012,82.52620878000016,53643.87011016001
2023-04-28,02:34:49.000,118,11064619,12925,0,1682649288,13188.63766226,82.52620878000016,53643.89805864001
2023-04-28,02:34:50.000,118,11064606,13205,0,1682649289,13188.57703547,82.56145443000423,53643.91902000001
2023-04-28,02:34:51.000,118,11064598,12805,0,1682649290,13188.603980709995,82.56145443000423,53643.87011016001
2023-04-28,02:34:52.000,118,11064586,12925,0,1682649291,13188.49619975,82.58260182000231,53643.87011016001
2023-04-28,02:34:53.000,118,11064539,13125,0,1682649292,13188.48946343999,82.58965095000167,53643.891071519996
2023-04-28,02:34:54.000,118,11064521,12965,0,1682649293,13188.49619975,82.59670008000103,53643.926007120004
2023-04-28,02:34:55.000,118,11064554,13245,0,1682649294,13188.57703547,82.61079833999975,53644.01683968001
2023-04-28,02:34:56.000,118,11064594,13245,0,1682649295,13188.55009022999,82.62489659999846,53644.044788160005
2023-04-28,02:34:57.000,118,11064600,12925,0,1682649296,13188.47599082,82.63194572999782,53644.01683968001
2023-04-28,02:34:58.000,118,11064557,13085,0,1682649297,13188.48946343999,82.63899486000446,53644.01683968001
2023-04-28,02:34:59.000,118,11064559,13165,0,1682649298,13188.523144989995,82.63899486000446,53644.00286544
2023-04-28,02:35:00.000,118,11064567,12765,0,1682649299,13188.48946343999,82.61079833999975,53644.03780104001
2023-04-28,02:35:01.000,118,11064611,13085,0,1682649300,13188.502936059995,82.60374921000039,53644.06574952001
2023-04-28,02:35:02.000,118,11064573,13285,0,1682649301,13188.51640868,82.6178474699991,53644.1286336
2023-04-28,02:35:03.000,118,11064544,12965,0,1682649302,13188.55009022999,82.62489659999846,53644.14260784
2023-04-28,02:35:04.000,118,11064578,13205,0,1682649303,13188.61745333,82.63194572999782,53644.24741464
2023-04-28,02:35:05.000,118,11064541,12885,0,1682649304,13188.65787119,82.60374921000039,53644.24042752
2023-04-28,02:35:06.000,118,11064590,12925,0,1682649305,13188.65113487999,82.56850356000359,53644.24042752
2023-04-28,02:35:07.000,118,11064555,13045,0,1682649306,13188.61745333,82.54735616999824,53644.15658208001
2023-04-28,02:35:08.000,118,11064590,13045,0,1682649307,13188.664607499995,82.54735616999824,53644.1985048
2023-04-28,02:35:09.000,118,11064532,12965,0,1682649308,13188.67808012,82.52620878000016,53644.23344040001
2023-04-28,02:35:10.000,118,11064574,13085,0,1682649309,13188.705025359995,82.54030703999888,53644.32427296001
2023-04-28,02:35:11.000,118,11064579,13085,0,1682649310,13188.69155273999,82.50506139000208,53644.29632448
2023-04-28,02:35:12.000,118,11064551,13165,0,1682649311,13188.745443219996,82.46276660999865,53644.28933736
2023-04-28,02:35:13.000,118,11064582,12725,0,1682649312,13188.75217952999,82.4557174799993,53644.331260080005
2023-04-28,02:35:14.000,118,11064617,13125,0,1682649313,13188.745443219996,82.44866834999993,53644.3382472
2023-04-28,02:35:15.000,118,11064602,12965,0,1682649314,13188.71849798,82.46276660999865,53644.331260080005
2023-04-28,02:35:16.000,118,11064583,12925,0,1682649315,13188.67808012,82.43457009000122,53644.32427296001
2023-04-28,02:35:17.000,118,11064586,13445,0,1682649316,13188.71176166999,82.40637357000378,53644.34523432
2023-04-28,02:35:18.000,118,11064566,13205,0,1682649317,13188.745443219996,82.39932444000442,53644.4081184
2023-04-28,02:35:19.000,118,11064614,13045,0,1682649318,13188.806070009996,82.34998053000163,53644.45702824
2023-04-28,02:35:20.000,118,11064533,13245,0,1682649319,13188.792597389991,82.26539097000204,53644.43606688
2023-04-28,02:35:21.000,118,11064608,13085,0,1682649320,13188.81954263,82.21604705999925,53644.450041120006
2023-04-28,02:35:22.000,118,11064588,13085,0,1682649321,13188.77238845999,82.16670315000374,53644.394144159996
2023-04-28,02:35:23.000,118,11064580,13125,0,1682649322,13188.853224179991,82.12440837000031,53644.4081184
2023-04-28,02:35:24.000,118,11064564,12885,0,1682649323,13188.880169420001,82.0609661999988,53644.477989600004
2023-04-28,02:35:25.000,118,11064606,12925,0,1682649324,13188.83975156,81.96932750999986,53644.477989600004
2023-04-28,02:35:26.000,118,11064584,13125,0,1682649325,13188.853224179991,81.94818012000178,53644.42209264001
2023-04-28,02:35:27.000,118,11064551,13045,0,1682649326,13188.913850969991,81.87063969000155,53644.394144159996
2023-04-28,02:35:28.000,118,11064591,13005,0,1682649327,13188.974477759992,81.83539404000476,53644.450041120006
2023-04-28,02:35:29.000,118,11064586,13005,0,1682649328,13189.041840860002,81.70850970000174,53644.5129252
2023-04-28,02:35:30.000,118,11064546,13125,0,1682649329,13189.068786099997,81.67326404999767,53644.48497672
2023-04-28,02:35:31.000,118,11064598,12765,0,1682649330,13189.129412889997,81.5675271,53644.46401536
2023-04-28,02:35:32.000,118,11064614,13005,0,1682649331,13189.169830749997,81.48293754000042,53644.44305400001
2023-04-28,02:35:33.000,118,11064615,12925,0,1682649332,13189.210248609998,81.39834798000084,53644.44305400001
2023-04-28,02:35:34.000,118,11064590,13045,0,1682649333,13189.237193849993,81.35605320000468,53644.51991232001
2023-04-28,02:35:35.000,118,11064588,13045,0,1682649334,13189.318029569993,81.32080755000061,53644.56183504
2023-04-28,02:35:36.000,118,11064564,13005,0,1682649335,13189.371920049998,81.2573653799991,53644.5827964
2023-04-28,02:35:37.000,118,11064580,13005,0,1682649336,13189.351711119998,81.2221197300023,53644.51991232001
2023-04-28,02:35:38.000,118,11064602,13165,0,1682649337,13189.358447429993,81.18687407999823,53644.55484792
2023-04-28,02:35:39.000,118,11064559,12965,0,1682649338,13189.324765879988,81.15162843000144,53644.54087368001
2023-04-28,02:35:40.000,118,11064593,13125,0,1682649339,13189.331502189998,81.10228451999865,53644.54087368001
2023-04-28,02:35:41.000,118,11064540,13085,0,1682649340,13189.291084329998,81.0599897400025,53644.48497672
2023-04-28,02:35:42.000,118,11064577,13005,0,1682649341,13189.284348019988,80.98244931000227,53644.49196384001
2023-04-28,02:35:43.000,118,11064578,12805,0,1682649342,13189.365183739988,80.91900714000076,53644.5827964
2023-04-28,02:35:44.000,118,11064559,13205,0,1682649343,13189.358447429993,80.86966322999797,53644.547860800005
2023-04-28,02:35:45.000,118,11064563,13085,0,1682649344,13189.304556949988,80.86966322999797,53644.5129252
2023-04-28,02:35:46.000,118,11064547,13045,0,1682649345,13189.291084329998,80.78507366999838,53644.450041120006
2023-04-28,02:35:47.000,118,11064553,12925,0,1682649346,13189.291084329998,80.74982802000159,53644.49196384001
2023-04-28,02:35:48.000,118,11064547,13285,0,1682649347,13189.304556949988,80.665238460002,53644.547860800005
2023-04-28,02:35:49.000,118,11064566,13205,0,1682649348,13189.311293259998,80.62294367999857,53644.5129252
2023-04-28,02:35:50.000,118,11064574,13165,0,1682649349,13189.311293259998,80.57359977000306,53644.49196384001
2023-04-28,02:35:51.000,118,11064537,12925,0,1682649350,13189.311293259998,80.51015760000155,53644.51991232001
2023-04-28,02:35:52.000,118,11064596,13165,0,1682649351,13189.284348019988,80.49605934000283,53644.5129252
2023-04-28,02:35:53.000,118,11064573,12805,0,1682649352,13189.365183739988,80.43966630000068,53644.58978352001
2023-04-28,02:35:54.000,118,11064617,13005,0,1682649353,13189.324765879988,80.38327325999853,53644.49196384001
2023-04-28,02:35:55.000,118,11064552,12965,0,1682649354,13189.318029569993,80.32688022000366,53644.51991232001
2023-04-28,02:35:56.000,118,11064602,12805,0,1682649355,13189.311293259998,80.29163456999959,53644.47100248001
2023-04-28,02:35:57.000,118,11064579,12925,0,1682649356,13189.291084329998,80.22819239999808,53644.450041120006
2023-04-28,02:35:58.000,118,11064552,12845,0,1682649357,13189.344974809988,80.16475023000385,53644.51991232001
2023-04-28,02:35:59.000,118,11064548,13005,0,1682649358,13189.351711119998,80.16475023000385,53644.498950960005
2023-04-28,02:36:00.000,118,11064515,13005,0,1682649359,13189.351711119998,80.08016067000426,53644.52689944
2023-04-28,02:36:01.000,118,11064569,12965,0,1682649360,13189.318029569993,80.0731115400049,53644.52689944
2023-04-28,02:36:02.000,118,11064562,13005,0,1682649361,13189.210248609998,79.99557111000468,53644.429079760004
2023-04-28,02:36:03.000,118,11064596,12925,0,1682649362,13189.156358129992,79.98852197999804,53644.42209264001
2023-04-28,02:36:04.000,118,11064551,12925,0,1682649363,13189.102467650002,79.98852197999804,53644.380169920005
2023-04-28,02:36:05.000,118,11064606,12725,0,1682649364,13189.102467650002,79.93917807000253,53644.477989600004
2023-04-28,02:36:06.000,118,11064570,12925,0,1682649365,13189.122676580002,79.87573590000102,53644.50593808
2023-04-28,02:36:07.000,118,11064548,13045,0,1682649366,13189.109203959997,79.84049025000422,53644.47100248001
2023-04-28,02:36:08.000,118,11064583,12805,0,1682649367,13189.055313479992,79.79114634000143,53644.43606688
2023-04-28,02:36:09.000,118,11064556,13285,0,1682649368,13189.068786099997,79.75590069000464,53644.43606688
2023-04-28,02:36:10.000,118,11064599,12845,0,1682649369,13189.008159309997,79.70655678000185,53644.450041120006
2023-04-28,02:36:11.000,118,11064571,13405,0,1682649370,13188.954268829992,79.70655678000185,53644.44305400001
2023-04-28,02:36:12.000,118,11064560,13365,0,1682649371,13188.907114659996,79.6501637399997,53644.42209264001
2023-04-28,02:36:13.000,118,11064584,13205,0,1682649372,13188.886905729996,79.59377070000482,53644.42209264001
2023-04-28,02:36:14.000,118,11064577,12965,0,1682649373,13188.920587280001,79.54442679000203,53644.40113128001
2023-04-28,02:36:15.000,118,11064551,12965,0,1682649374,13188.893642039991,79.5162302700046,53644.41510552
2023-04-28,02:36:16.000,118,11064556,12965,0,1682649375,13188.880169420001,79.43868984000437,53644.43606688
2023-04-28,02:36:17.000,118,11064561,12725,0,1682649376,13188.866696799996,79.4034441900003,53644.394144159996
2023-04-28,02:36:18.000,118,11064589,12845,0,1682649377,13188.873433109991,79.38934593000158,53644.331260080005
2023-04-28,02:36:19.000,118,11064564,13005,0,1682649378,13188.866696799996,79.31180550000136,53644.36619568
2023-04-28,02:36:20.000,118,11064580,13045,0,1682649379,13188.7993337,79.31885463000071,53644.35920856
2023-04-28,02:36:21.000,118,11064561,12965,0,1682649380,13188.792597389991,79.26951071999792,53644.331260080005
2023-04-28,02:36:22.000,118,11064573,12925,0,1682649381,13188.792597389991,79.24836332999985,53644.35920856
2023-04-28,02:36:23.000,118,11064590,13165,0,1682649382,13188.846487869996,79.1919702899977,53644.36619568
2023-04-28,02:36:24.000,118,11064577,13045,0,1682649383,13188.900378350001,79.1567246400009,53644.380169920005
2023-04-28,02:36:25.000,118,11064521,12765,0,1682649384,13188.893642039991,79.1214789900041,53644.35920856
2023-04-28,02:36:26.000,118,11064552,12965,0,1682649385,13188.833015249991,79.10738072999811,53644.37318280001
2023-04-28,02:36:27.000,118,11064571,12845,0,1682649386,13188.859960490001,79.0580368200026,53644.331260080005
2023-04-28,02:36:28.000,118,11064572,13085,0,1682649387,13188.826278939996,79.06508595000196,53644.28933736
2023-04-28,02:36:29.000,118,11064557,12965,0,1682649388,13188.880169420001,79.04393856000388,53644.40113128001
2023-04-28,02:36:30.000,118,11064537,12965,0,1682649389,13188.940796210001,79.01574203999917,53644.37318280001
2023-04-28,02:36:31.000,118,11064605,12965,0,1682649390,13188.947532519996,78.98754552000173,53644.3382472
2023-04-28,02:36:32.000,118,11064585,13285,0,1682649391,13188.934059899992,78.93820160999894,53644.43606688
2023-04-28,02:36:33.000,118,11064556,13005,0,1682649392,13188.981214070001,78.88885770000343,53644.477989600004
2023-04-28,02:36:34.000,118,11064527,13005,0,1682649393,13188.987950379997,78.87475944000471,53644.42209264001
2023-04-28,02:36:35.000,118,11064577,12965,0,1682649394,13188.981214070001,78.84656292,53644.41510552
2023-04-28,02:36:36.000,118,11064567,13165,0,1682649395,13188.954268829992,78.86066117999871,53644.41510552
2023-04-28,02:36:37.000,118,11064576,12965,0,1682649396,13189.008159309997,78.85361204999936,53644.394144159996
2023-04-28,02:36:38.000,118,11064589,12685,0,1682649397,13189.088995029997,78.81836640000256,53644.56183504
2023-04-28,02:36:39.000,118,11064593,13125,0,1682649398,13189.095731339992,78.8113172700032,53644.55484792
2023-04-28,02:36:40.000,118,11064609,13205,0,1682649399,13189.156358129992,78.77607161999913,53644.58978352001
2023-04-28,02:36:41.000,118,11064623,12765,0,1682649400,13189.190039679997,78.76902248999977,53644.60375776
2023-04-28,02:36:42.000,118,11064560,12965,0,1682649401,13189.196775989993,78.76902248999977,53644.53388656
2023-04-28,02:36:43.000,118,11064596,12725,0,1682649402,13189.223721230002,78.74787510000169,53644.50593808
2023-04-28,02:36:44.000,118,11064592,13045,0,1682649403,13189.284348019988,78.74787510000169,53644.5827964
2023-04-28,02:36:45.000,118,11064582,12965,0,1682649404,13189.318029569993,78.72672771000362,53644.63869336001
2023-04-28,02:36:46.000,118,11064571,13125,0,1682649405,13189.358447429993,78.7126294500049,53644.68061608
2023-04-28,02:36:47.000,118,11064550,13165,0,1682649406,13189.439283149994,78.68443293000018,53644.7225388
2023-04-28,02:36:48.000,118,11064576,13245,0,1682649407,13189.493173629999,78.64918728000339,53644.65965472001
2023-04-28,02:36:49.000,118,11064560,13165,0,1682649408,13189.574009349999,78.60689249999996,53644.75048728
2023-04-28,02:36:50.000,118,11064545,13085,0,1682649409,13189.60769089999,78.59279424000124,53644.715551680005
2023-04-28,02:36:51.000,118,11064593,13125,0,1682649410,13189.681790309995,78.57869598000252,53644.74350016
2023-04-28,02:36:52.000,118,11064584,12965,0,1682649411,13189.70873554999,78.61394162999932,53644.74350016
2023-04-28,02:36:53.000,118,11064567,12885,0,1682649412,13189.78957126999,78.5998433700006,53644.77144864
2023-04-28,02:36:54.000,118,11064567,13005,0,1682649413,13189.863670679995,78.5998433700006,53644.84131984
2023-04-28,02:36:55.000,118,11064560,13125,0,1682649414,13189.944506399996,78.59279424000124,53644.8972168
2023-04-28,02:36:56.000,118,11064517,13205,0,1682649415,13190.025342119996,78.62803988999804,53644.94612664001
2023-04-28,02:36:57.000,118,11064567,12925,0,1682649416,13190.025342119996,78.62803988999804,53644.93913952
2023-04-28,02:36:58.000,118,11064555,12845,0,1682649417,13190.045551049996,78.6985311899989,53644.94612664001
2023-04-28,02:36:59.000,118,11064574,13085,0,1682649418,13190.079232600001,78.7126294500049,53644.98804936
2023-04-28,02:37:00.000,118,11064551,13045,0,1682649419,13190.139859390001,78.76197336000041,53645.02997208
2023-04-28,02:37:01.000,118,11064585,13045,0,1682649420,13190.139859390001,78.70558031999826,53645.02997208
2023-04-28,02:37:02.000,118,11064513,13285,0,1682649421,13190.213958799992,78.68443293000018,53645.06490768
2023-04-28,02:37:03.000,118,11064597,12925,0,1682649422,13190.328476069997,78.66328554000211,53645.19067584001
2023-04-28,02:37:04.000,118,11064551,13125,0,1682649423,13190.389102859997,78.65623641000275,53645.2465728
2023-04-28,02:37:05.000,118,11064591,13085,0,1682649424,13190.456465959993,78.67738380000083,53645.2465728
2023-04-28,02:37:06.000,118,11064575,13045,0,1682649425,13190.389102859997,78.66328554000211,53645.15574024
2023-04-28,02:37:07.000,118,11064547,12845,0,1682649426,13190.517092749993,78.67033467000147,53645.316444000004
2023-04-28,02:37:08.000,118,11064516,13125,0,1682649427,13190.604664779989,78.64918728000339,53645.3513796
2023-04-28,02:37:09.000,118,11064559,13245,0,1682649428,13190.584455849988,78.64918728000339,53645.41426368
2023-04-28,02:37:10.000,118,11064593,13165,0,1682649429,13190.672027879998,78.62099075999868,53645.505096240006
2023-04-28,02:37:11.000,118,11064573,13085,0,1682649430,13190.698973119994,78.5998433700006,53645.51907048
2023-04-28,02:37:12.000,118,11064569,13165,0,1682649431,13190.732654669999,78.59279424000124,53645.58894168
2023-04-28,02:37:13.000,118,11064547,12965,0,1682649432,13190.779808839994,78.57869598000252,53645.66580000001
2023-04-28,02:37:14.000,118,11064559,12885,0,1682649433,13190.80675407999,78.5645977200038,53645.68676136
2023-04-28,02:37:15.000,118,11064569,13205,0,1682649434,13190.813490389999,78.59279424000124,53645.71470984001
2023-04-28,02:37:16.000,118,11064561,13005,0,1682649435,13190.800017769994,78.58574511000188,53645.721696960005
2023-04-28,02:37:17.000,118,11064576,13005,0,1682649436,13190.84717193999,78.58574511000188,53645.76361968001
2023-04-28,02:37:18.000,118,11064581,12965,0,1682649437,13190.880853489994,78.5645977200038,53645.85445224
2023-04-28,02:37:19.000,118,11064564,13085,0,1682649438,13190.92800765999,78.62099075999868,53645.89637496
2023-04-28,02:37:20.000,118,11064583,13125,0,1682649439,13190.941480279995,78.60689249999996,53646.04310448
2023-04-28,02:37:21.000,118,11064545,13205,0,1682649440,13190.961689209995,78.62803988999804,53646.03611736
2023-04-28,02:37:22.000,118,11064526,12965,0,1682649441,13190.921271349995,78.63508902000467,53646.04310448
2023-04-28,02:37:23.000,118,11064584,12845,0,1682649442,13190.94821658999,78.64918728000339,53646.105988560004
2023-04-28,02:37:24.000,118,11064547,13285,0,1682649443,13190.97516183,78.64918728000339,53646.19682112001
2023-04-28,02:37:25.000,118,11064560,12925,0,1682649444,13190.981898139995,78.69148205999954,53646.23175672
2023-04-28,02:37:26.000,118,11064547,12885,0,1682649445,13190.97516183,78.72672771000362,53646.23874384
2023-04-28,02:37:27.000,118,11064579,12965,0,1682649446,13191.02905230999,78.74787510000169,53646.31560216001
2023-04-28,02:37:28.000,118,11064540,13005,0,1682649447,13191.042524929995,78.76197336000041,53646.37149912
2023-04-28,02:37:29.000,118,11064582,13125,0,1682649448,13191.062733859995,78.80426814000384,53646.462331680006
2023-04-28,02:37:30.000,118,11064554,13285,0,1682649449,13191.05599755,78.8113172700032,53646.4693188
2023-04-28,02:37:31.000,118,11064534,12965,0,1682649450,13191.04926123999,78.83246466000128,53646.49726728
2023-04-28,02:37:32.000,118,11064539,12765,0,1682649451,13191.02905230999,78.88885770000343,53646.511241520006
2023-04-28,02:37:33.000,118,11064566,13005,0,1682649452,13191.022315999995,78.89590683000279,53646.560151360005
2023-04-28,02:37:34.000,118,11064577,13005,0,1682649453,13191.07620648,78.9100050900015,53646.65098392001
2023-04-28,02:37:35.000,118,11064535,13085,0,1682649454,13191.11662434,78.92410335000022,53646.727842240005
2023-04-28,02:37:36.000,118,11064573,13125,0,1682649455,13191.04926123999,78.95229986999766,53646.776752080004
2023-04-28,02:37:37.000,118,11064586,12885,0,1682649456,13191.02905230999,78.95229986999766,53646.81168768
2023-04-28,02:37:38.000,118,11064548,12925,0,1682649457,13191.03578862,79.01574203999917,53646.86059752
2023-04-28,02:37:39.000,118,11064563,13205,0,1682649458,13191.002107069995,79.07918421000068,53646.87457176
2023-04-28,02:37:40.000,118,11064594,12845,0,1682649459,13190.96842551999,79.12852812000347,53646.944442960004
2023-04-28,02:37:41.000,118,11064562,12845,0,1682649460,13190.89432611,79.17082289999962,53646.93745584001
2023-04-28,02:37:42.000,118,11064517,13245,0,1682649461,13190.88758979999,79.19901942000433,53646.98636568001
2023-04-28,02:37:43.000,118,11064589,13285,0,1682649462,13190.92800765999,79.20606855000369,53647.063224000005
2023-04-28,02:37:44.000,118,11064581,13045,0,1682649463,13190.91453504,79.24131420000049,53647.112133840004
2023-04-28,02:37:45.000,118,11064530,13125,0,1682649464,13190.840435629994,79.2554124599992,53647.182005040006
2023-04-28,02:37:46.000,118,11064568,12965,0,1682649465,13190.712445739999,79.32590376000007,53647.07719824
2023-04-28,02:37:47.000,118,11064591,13045,0,1682649466,13190.692236809999,79.34705114999815,53647.1680308
2023-04-28,02:37:48.000,118,11064548,12965,0,1682649467,13190.651818949998,79.43164070999774,53647.279824720004
2023-04-28,02:37:49.000,118,11064602,12805,0,1682649468,13190.577719539993,79.43164070999774,53647.279824720004
2023-04-28,02:37:50.000,118,11064580,13085,0,1682649469,13190.544037989988,79.43868984000437,53647.31476032
2023-04-28,02:37:51.000,118,11064558,12965,0,1682649470,13190.449729649998,79.5021320099986,53647.349695920006
2023-04-28,02:37:52.000,118,11064561,13085,0,1682649471,13190.389102859997,79.5021320099986,53647.328734560004
2023-04-28,02:37:53.000,118,11064567,12925,0,1682649472,13190.382366550002,79.54442679000203,53647.40559288
2023-04-28,02:37:54.000,118,11064533,13005,0,1682649473,13190.328476069997,79.58672156999819,53647.39161864001
2023-04-28,02:37:55.000,118,11064583,13125,0,1682649474,13190.261112970002,79.62196722000226,53647.35668304
2023-04-28,02:37:56.000,118,11064575,13205,0,1682649475,13190.207222489997,79.67836026000441,53647.398605760005
2023-04-28,02:37:57.000,118,11064574,13045,0,1682649476,13190.119650460001,79.68540939000377,53647.35668304
2023-04-28,02:37:58.000,118,11064514,13205,0,1682649477,13190.045551049996,79.7136059100012,53647.43354136
2023-04-28,02:37:59.000,118,11064572,12925,0,1682649478,13190.025342119996,79.74180242999864,53647.47546408
2023-04-28,02:38:00.000,118,11064540,12805,0,1682649479,13189.95124270999,79.74180242999864,53647.50341256
2023-04-28,02:38:01.000,118,11064558,12925,0,1682649480,13189.904088539995,79.74180242999864,53647.54533528
2023-04-28,02:38:02.000,118,11064554,12965,0,1682649481,13189.77609865,79.762949820004,53647.44052848001
2023-04-28,02:38:03.000,118,11064523,12605,0,1682649482,13189.70873554999,79.77704808000271,53647.53834816001
2023-04-28,02:38:04.000,118,11064561,13125,0,1682649483,13189.661581379994,79.81229372999951,53647.52437392
2023-04-28,02:38:05.000,118,11064558,12925,0,1682649484,13189.60769089999,79.82639198999823,53647.52437392
2023-04-28,02:38:06.000,118,11064562,12965,0,1682649485,13189.526855179989,79.84753938000358,53647.48943832001
2023-04-28,02:38:07.000,118,11064505,12805,0,1682649486,13189.486437319989,79.87573590000102,53647.53834816001
2023-04-28,02:38:08.000,118,11064548,12805,0,1682649487,13189.459492079994,79.88983415999974,53647.496425440004
2023-04-28,02:38:09.000,118,11064569,13165,0,1682649488,13189.452755769998,79.91098154999781,53647.5523224
2023-04-28,02:38:10.000,118,11064548,13165,0,1682649489,13189.371920049998,79.93917807000253,53647.4824512
2023-04-28,02:38:11.000,118,11064601,13285,0,1682649490,13189.311293259998,79.93212894000317,53647.55930952001
2023-04-28,02:38:12.000,118,11064560,13045,0,1682649491,13189.230457539998,80.00262024000403,53647.45450272
2023-04-28,02:38:13.000,118,11064555,13045,0,1682649492,13189.156358129992,79.98147284999868,53647.496425440004
2023-04-28,02:38:14.000,118,11064571,12965,0,1682649493,13189.203512300002,80.02376763000211,53647.5523224
2023-04-28,02:38:15.000,118,11064566,13045,0,1682649494,13189.216984919993,79.94622720000189,53647.59424512
2023-04-28,02:38:16.000,118,11064579,13205,0,1682649495,13189.169830749997,79.97442371999932,53647.55930952001
2023-04-28,02:38:17.000,118,11064526,13005,0,1682649496,13189.129412889997,79.9603254600006,53647.54533528
2023-04-28,02:38:18.000,118,11064540,12765,0,1682649497,13189.142885510002,79.93212894000317,53647.5523224
2023-04-28,02:38:19.000,118,11064571,13125,0,1682649498,13189.122676580002,79.90393241999845,53647.54533528
2023-04-28,02:38:20.000,118,11064558,12925,0,1682649499,13189.122676580002,79.88983415999974,53647.517386800006
2023-04-28,02:38:21.000,118,11064591,13045,0,1682649500,13189.136149199992,79.80524460000015,53647.52437392
2023-04-28,02:38:22.000,118,11064577,12925,0,1682649501,13189.102467650002,79.79114634000143,53647.468476960006
2023-04-28,02:38:23.000,118,11064560,13085,0,1682649502,13189.115940269992,79.75590069000464,53647.5523224
2023-04-28,02:38:24.000,118,11064562,13085,0,1682649503,13189.156358129992,79.70655678000185,53647.53834816001
2023-04-28,02:38:25.000,118,11064552,12885,0,1682649504,13189.115940269992,79.67131112999778,53647.58725800001
2023-04-28,02:38:26.000,118,11064549,12965,0,1682649505,13189.129412889997,79.62196722000226,53647.58725800001
2023-04-28,02:38:27.000,118,11064544,12965,0,1682649506,13189.062049790002,79.5021320099986,53647.53834816001
2023-04-28,02:38:28.000,118,11064535,12845,0,1682649507,13189.102467650002,79.46688636000181,53647.496425440004
2023-04-28,02:38:29.000,118,11064598,13005,0,1682649508,13189.156358129992,79.34705114999815,53647.54533528
2023-04-28,02:38:30.000,118,11064554,12925,0,1682649509,13189.183303370002,79.31885463000071,53647.50341256
2023-04-28,02:38:31.000,118,11064541,12965,0,1682649510,13189.163094440002,79.24131420000049,53647.47546408
2023-04-28,02:38:32.000,118,11064581,13165,0,1682649511,13189.183303370002,79.17787202999898,53647.52437392
2023-04-28,02:38:33.000,118,11064533,13285,0,1682649512,13189.142885510002,79.12852812000347,53647.48943832001
2023-04-28,02:38:34.000,118,11064557,12885,0,1682649513,13189.203512300002,79.07213508000132,53647.4824512
2023-04-28,02:38:35.000,118,11064547,13005,0,1682649514,13189.210248609998,79.00869290999981,53647.517386800006
2023-04-28,02:38:36.000,118,11064555,13285,0,1682649515,13189.237193849993,78.97344726000301,53647.46148984001
2023-04-28,02:38:37.000,118,11064530,13045,0,1682649516,13189.230457539998,78.9100050900015,53647.45450272
2023-04-28,02:38:38.000,118,11064571,13205,0,1682649517,13189.257402779993,78.88180857000407,53647.45450272
2023-04-28,02:38:39.000,118,11064572,13125,0,1682649518,13189.344974809988,78.82541553000192,53647.50341256
2023-04-28,02:38:40.000,118,11064568,12965,0,1682649519,13189.344974809988,78.78312074999849,53647.517386800006
2023-04-28,02:38:41.000,118,11064508,12765,0,1682649520,13189.338238499993,78.79016987999785,53647.47546408
2023-04-28,02:38:42.000,118,11064559,13005,0,1682649521,13189.324765879988,78.72672771000362,53647.45450272
2023-04-28,02:38:43.000,118,11064599,12925,0,1682649522,13189.324765879988,78.65623641000275,53647.41956712001
2023-04-28,02:38:44.000,118,11064536,13125,0,1682649523,13189.318029569993,78.67033467000147,53647.41956712001
2023-04-28,02:38:45.000,118,11064546,12845,0,1682649524,13189.365183739988,78.64213815000403,53647.46148984001
2023-04-28,02:38:46.000,118,11064569,12965,0,1682649525,13189.344974809988,78.62803988999804,53647.38463152
2023-04-28,02:38:47.000,118,11064569,12765,0,1682649526,13189.392128979998,78.58574511000188,53647.40559288
2023-04-28,02:38:48.000,118,11064526,13085,0,1682649527,13189.452755769998,78.55049945999781,53647.42655424
2023-04-28,02:38:49.000,118,11064545,12925,0,1682649528,13189.486437319989,78.51525381000101,53647.43354136
2023-04-28,02:38:50.000,118,11064555,12925,0,1682649529,13189.452755769998,78.48705729000358,53647.37065728001
2023-04-28,02:38:51.000,118,11064526,12965,0,1682649530,13189.493173629999,78.41656599000271,53647.3776444
2023-04-28,02:38:52.000,118,11064579,13205,0,1682649531,13189.459492079994,78.388369469998,53647.29379896001
2023-04-28,02:38:53.000,118,11064537,13125,0,1682649532,13189.452755769998,78.33197643000312,53647.31476032
2023-04-28,02:38:54.000,118,11064559,13165,0,1682649533,13189.540327799994,78.34607469000184,53647.349695920006
2023-04-28,02:38:55.000,118,11064547,12965,0,1682649534,13189.621163519994,78.30377990999841,53647.43354136
2023-04-28,02:38:56.000,118,11064556,13045,0,1682649535,13189.574009349999,78.26853426000162,53647.32174744001
2023-04-28,02:38:57.000,118,11064512,12805,0,1682649536,13189.621163519994,78.21919034999883,53647.328734560004
2023-04-28,02:38:58.000,118,11064587,12845,0,1682649537,13189.64810875999,78.19099383000139,53647.33572168
2023-04-28,02:38:59.000,118,11064569,12805,0,1682649538,13189.681790309995,78.1557481800046,53647.328734560004
2023-04-28,02:39:00.000,118,11064604,13125,0,1682649539,13189.661581379994,78.12050253000052,53647.300786080006
2023-04-28,02:39:01.000,118,11064559,13085,0,1682649540,13189.65484507,78.01476558000286,53647.26585048
2023-04-28,02:39:02.000,118,11064580,13245,0,1682649541,13189.68852661999,78.00066732000414,53647.25886336
2023-04-28,02:39:03.000,118,11064580,13245,0,1682649542,13189.69526293,77.93017602000327,53647.3077732
2023-04-28,02:39:04.000,118,11064556,12765,0,1682649543,13189.79630758,77.88083211000048,53647.33572168
2023-04-28,02:39:05.000,118,11064597,13045,0,1682649544,13189.782834959995,77.85263559000305,53647.349695920006
2023-04-28,02:39:06.000,118,11064606,13005,0,1682649545,13189.77609865,77.7962425500009,53647.29379896001
2023-04-28,02:39:07.000,118,11064525,13085,0,1682649546,13189.782834959995,77.74689863999811,53647.25187624001
2023-04-28,02:39:08.000,118,11064557,13245,0,1682649547,13189.79630758,77.6975547300026,53647.27283760001
2023-04-28,02:39:09.000,118,11064554,12885,0,1682649548,13189.883879609995,77.62706343000173,53647.29379896001
2023-04-28,02:39:10.000,118,11064534,12925,0,1682649549,13189.944506399996,77.62706343000173,53647.29379896001
2023-04-28,02:39:11.000,118,11064542,13045,0,1682649550,13189.95124270999,77.59181777999765,53647.29379896001
2023-04-28,02:39:12.000,118,11064549,12805,0,1682649551,13189.99839688,77.59886691000429,53647.25886336
2023-04-28,02:39:13.000,118,11064543,13085,0,1682649552,13190.045551049996,77.55657213000086,53647.34270880001
2023-04-28,02:39:14.000,118,11064573,13005,0,1682649553,13190.045551049996,77.54247387000214,53647.349695920006
2023-04-28,02:39:15.000,118,11064548,12965,0,1682649554,13190.099441530001,77.53542474000278,53647.37065728001
2023-04-28,02:39:16.000,118,11064546,13165,0,1682649555,13190.085968909996,77.5495230000015,53647.34270880001
2023-04-28,02:39:17.000,118,11064585,13005,0,1682649556,13190.106177839996,77.50722821999807,53647.35668304
2023-04-28,02:39:18.000,118,11064561,13165,0,1682649557,13190.146595699996,77.57067038999958,53647.41258
2023-04-28,02:39:19.000,118,11064607,13005,0,1682649558,13190.193749869992,77.54247387000214,53647.4824512
2023-04-28,02:39:20.000,118,11064557,12925,0,1682649559,13190.254376659992,77.5495230000015,53647.46148984001
2023-04-28,02:39:21.000,118,11064576,13165,0,1682649560,13190.267849279997,77.54247387000214,53647.51039968001
2023-04-28,02:39:22.000,118,11064567,13085,0,1682649561,13190.227431419997,77.54247387000214,53647.517386800006
2023-04-28,02:39:23.000,118,11064597,13045,0,1682649562,13190.173540939992,77.55657213000086,53647.46148984001
2023-04-28,02:39:24.000,118,11064579,13005,0,1682649563,13190.207222489997,77.57067038999958,53647.51039968001
2023-04-28,02:39:25.000,118,11064571,13285,0,1682649564,13190.247640349997,77.55657213000086,53647.65712920001
2023-04-28,02:39:26.000,118,11064572,12965,0,1682649565,13190.254376659992,77.56362126000022,53647.636167840006
2023-04-28,02:39:27.000,118,11064566,13125,0,1682649566,13190.294794519992,77.59181777999765,53647.65712920001
2023-04-28,02:39:28.000,118,11064551,12965,0,1682649567,13190.308267139997,77.62706343000173,53647.67809056001
2023-04-28,02:39:29.000,118,11064577,13245,0,1682649568,13190.341948690002,77.5847686499983,53647.761936
2023-04-28,02:39:30.000,118,11064571,13205,0,1682649569,13190.321739760002,77.61296517000301,53647.74796176
2023-04-28,02:39:31.000,118,11064581,12725,0,1682649570,13190.375630239992,77.5847686499983,53647.72001328
2023-04-28,02:39:32.000,118,11064547,12765,0,1682649571,13190.341948690002,77.5495230000015,53647.6920648
2023-04-28,02:39:33.000,118,11064542,12965,0,1682649572,13190.368893929997,77.52132648000406,53647.72001328
2023-04-28,02:39:34.000,118,11064552,13005,0,1682649573,13190.375630239992,77.52837561000342,53647.81783296
2023-04-28,02:39:35.000,118,11064585,13125,0,1682649574,13190.476674889993,77.5142773500047,53647.84578144001
2023-04-28,02:39:36.000,118,11064575,13285,0,1682649575,13190.456465959993,77.52132648000406,53647.852768560006
2023-04-28,02:39:37.000,118,11064565,13085,0,1682649576,13190.490147509998,77.50017908999871,53647.87372992001
2023-04-28,02:39:38.000,118,11064539,13245,0,1682649577,13190.517092749993,77.47198257000127,53647.90866552
2023-04-28,02:39:39.000,118,11064553,13085,0,1682649578,13190.544037989988,77.47198257000127,53647.971549600006
2023-04-28,02:39:40.000,118,11064528,13205,0,1682649579,13190.517092749993,77.49312995999935,53647.96456248001
2023-04-28,02:39:41.000,118,11064574,12925,0,1682649580,13190.544037989988,77.50017908999871,53648.01347232001
2023-04-28,02:39:42.000,118,11064520,13165,0,1682649581,13190.510356439998,77.50017908999871,53648.03443368
2023-04-28,02:39:43.000,118,11064583,13005,0,1682649582,13190.564246919988,77.48608082999999,53648.05539504
2023-04-28,02:39:44.000,118,11064573,13325,0,1682649583,13190.570983229998,77.50722821999807,53648.0763564
2023-04-28,02:39:45.000,118,11064547,13085,0,1682649584,13190.624873709989,77.52837561000342,53648.18116320001
2023-04-28,02:39:46.000,118,11064594,12925,0,1682649585,13190.604664779989,77.52132648000406,53648.15321472
2023-04-28,02:39:47.000,118,11064556,13285,0,1682649586,13190.624873709989,77.54247387000214,53648.139240480006
2023-04-28,02:39:48.000,118,11064526,13205,0,1682649587,13190.591192159998,77.59886691000429,53648.167188960004
2023-04-28,02:39:49.000,118,11064534,12845,0,1682649588,13190.678764189994,77.53542474000278,53648.22308592
2023-04-28,02:39:50.000,118,11064553,13005,0,1682649589,13190.712445739999,77.5495230000015,53648.285970000004
2023-04-28,02:39:51.000,118,11064553,12965,0,1682649590,13190.746127289989,77.57771951999894,53648.31391848
2023-04-28,02:39:52.000,118,11064587,13005,0,1682649591,13190.76633621999,77.57067038999958,53648.38378968
2023-04-28,02:39:53.000,118,11064572,13245,0,1682649592,13190.85390825,77.57067038999958,53648.43269952
2023-04-28,02:39:54.000,118,11064566,12965,0,1682649593,13190.860644559994,77.56362126000022,53648.404751040005
2023-04-28,02:39:55.000,118,11064569,12925,0,1682649594,13190.901062419995,77.5495230000015,53648.49558360001
2023-04-28,02:39:56.000,118,11064558,12925,0,1682649595,13190.880853489994,77.56362126000022,53648.41872528
2023-04-28,02:39:57.000,118,11064553,13005,0,1682649596,13190.941480279995,77.59181777999765,53648.46763512001
2023-04-28,02:39:58.000,118,11064527,12965,0,1682649597,13190.98863444999,77.60591604000365,53648.572441920005
2023-04-28,02:39:59.000,118,11064572,13205,0,1682649598,13191.042524929995,77.62001430000237,53648.670261600004
2023-04-28,02:40:00.000,118,11064564,13005,0,1682649599,13191.062733859995,77.64116169000044,53648.670261600004
2023-04-28,02:40:01.000,118,11064541,13205,0,1682649600,13191.143569579996,77.66230907999852,53648.740132800005
2023-04-28,02:40:02.000,118,11064525,12885,0,1682649601,13191.08967909999,77.71165299000131,53648.66327448001
2023-04-28,02:40:03.000,118,11064569,12605,0,1682649602,13191.123360649995,77.71870212000067,53648.69821008
2023-04-28,02:40:04.000,118,11064568,13005,0,1682649603,13191.143569579996,77.71870212000067,53648.76808128
2023-04-28,02:40:05.000,118,11064518,12965,0,1682649604,13191.21766899,77.70460386000195,53648.86590096
2023-04-28,02:40:06.000,118,11064540,13005,0,1682649605,13191.23787792,77.6975547300026,53648.907823680005
2023-04-28,02:40:07.000,118,11064577,12965,0,1682649606,13191.244614229996,77.71870212000067,53648.88686232
2023-04-28,02:40:08.000,118,11064563,13045,0,1682649607,13191.359131500001,77.69050560000323,53649.04057896
2023-04-28,02:40:09.000,118,11064553,12965,0,1682649608,13191.413021979992,77.71870212000067,53649.06154032
2023-04-28,02:40:10.000,118,11064581,13085,0,1682649609,13191.365867809996,77.71165299000131,53648.99166912
2023-04-28,02:40:11.000,118,11064580,13005,0,1682649610,13191.359131500001,77.73280037999939,53648.99865624001
2023-04-28,02:40:12.000,118,11064527,12925,0,1682649611,13191.379340430001,77.73984950999875,53649.03359184
2023-04-28,02:40:13.000,118,11064560,13045,0,1682649612,13191.359131500001,77.75394777000474,53649.01263048
2023-04-28,02:40:14.000,118,11064520,12965,0,1682649613,13191.413021979992,77.74689863999811,53649.145385760006
2023-04-28,02:40:15.000,118,11064559,13045,0,1682649614,13191.480385080002,77.71870212000067,53649.18032136
2023-04-28,02:40:16.000,118,11064560,13005,0,1682649615,13191.433230909992,77.69050560000323,53649.145385760006
2023-04-28,02:40:17.000,118,11064592,12845,0,1682649616,13191.406285669997,77.67640734000452,53649.09647592001
2023-04-28,02:40:18.000,118,11064589,12925,0,1682649617,13191.406285669997,77.64116169000044,53649.0894888
2023-04-28,02:40:19.000,118,11064521,13045,0,1682649618,13191.386076739996,77.6482108199998,53649.15936
2023-04-28,02:40:20.000,118,11064556,12925,0,1682649619,13191.386076739996,77.61296517000301,53649.18730848001
2023-04-28,02:40:21.000,118,11064567,13245,0,1682649620,13191.338922570001,77.56362126000022,53649.21525696001
2023-04-28,02:40:22.000,118,11064543,13005,0,1682649621,13191.305241019996,77.52132648000406,53649.194295600006
2023-04-28,02:40:23.000,118,11064513,13245,0,1682649622,13191.291768399991,77.46493344000191,53649.11743728001
2023-04-28,02:40:24.000,118,11064531,12965,0,1682649623,13191.298504710001,77.40854039999977,53649.27115392
2023-04-28,02:40:25.000,118,11064538,12925,0,1682649624,13191.21766899,77.38739301000169,53649.16634712001
2023-04-28,02:40:26.000,118,11064550,13045,0,1682649625,13191.17725113,77.33099996999954,53649.145385760006
2023-04-28,02:40:27.000,118,11064554,13165,0,1682649626,13191.10988802999,77.3028034500021,53649.0545532
2023-04-28,02:40:28.000,118,11064553,12805,0,1682649627,13191.10988802999,77.24641040999995,53649.06852744001
2023-04-28,02:40:29.000,118,11064569,13005,0,1682649628,13191.13009695999,77.18296823999844,53649.11743728001
2023-04-28,02:40:30.000,118,11064550,13005,0,1682649629,13191.09641541,77.13362433000293,53649.13141152
2023-04-28,02:40:31.000,118,11064535,13125,0,1682649630,13191.10988802999,77.0913295499995,53649.0894888
2023-04-28,02:40:32.000,118,11064556,13205,0,1682649631,13191.07620648,77.07018216000142,53649.145385760006
2023-04-28,02:40:33.000,118,11064581,12925,0,1682649632,13191.06947016999,77.01378911999927,53649.0894888
2023-04-28,02:40:34.000,118,11064529,13165,0,1682649633,13191.042524929995,76.96444521000376,53649.03359184
2023-04-28,02:40:35.000,118,11064572,13205,0,1682649634,13191.05599755,76.90805217000161,53648.99865624001
2023-04-28,02:40:36.000,118,11064564,13205,0,1682649635,13190.98863444999,76.87985565000417,53648.956733520004
2023-04-28,02:40:37.000,118,11064547,12885,0,1682649636,13190.96842551999,76.85870825999882,53648.87288808
2023-04-28,02:40:38.000,118,11064523,12925,0,1682649637,13191.042524929995,76.7811678299986,53648.94974640001
2023-04-28,02:40:39.000,118,11064553,13125,0,1682649638,13191.05599755,76.79526609000459,53648.92179792
2023-04-28,02:40:40.000,118,11064539,12685,0,1682649639,13191.04926123999,76.69657826999901,53648.94974640001
2023-04-28,02:40:41.000,118,11064533,13125,0,1682649640,13191.05599755,76.68952913999965,53648.88686232
2023-04-28,02:40:42.000,118,11064584,13085,0,1682649641,13190.96842551999,76.6472343600035,53648.83096536001
2023-04-28,02:40:43.000,118,11064612,12805,0,1682649642,13190.94821658999,76.61903783999878,53648.81699112
2023-04-28,02:40:44.000,118,11064553,13125,0,1682649643,13190.94821658999,76.5978904500007,53648.76808128
2023-04-28,02:40:45.000,118,11064546,12965,0,1682649644,13190.88758979999,76.59084132000135,53648.72615856
2023-04-28,02:40:46.000,118,11064554,13005,0,1682649645,13190.85390825,76.59084132000135,53648.69821008
2023-04-28,02:40:47.000,118,11064524,12685,0,1682649646,13190.87411718,76.57674306000263,53648.670261600004
2023-04-28,02:40:48.000,118,11064531,13125,0,1682649647,13190.85390825,76.54854653999791,53648.68423584001
2023-04-28,02:40:49.000,118,11064522,13045,0,1682649648,13190.840435629994,76.51330089000112,53648.65628736
2023-04-28,02:40:50.000,118,11064501,12925,0,1682649649,13190.78654514999,76.47805524000432,53648.57942904
2023-04-28,02:40:51.000,118,11064508,12925,0,1682649650,13190.732654669999,76.48510437000368,53648.49558360001
2023-04-28,02:40:52.000,118,11064562,12965,0,1682649651,13190.645082639989,76.49215350000304,53648.49558360001
2023-04-28,02:40:53.000,118,11064577,13125,0,1682649652,13190.651818949998,76.44280959000025,53648.460648
2023-04-28,02:40:54.000,118,11064537,13045,0,1682649653,13190.672027879998,76.36526916000003,53648.502570720004
2023-04-28,02:40:55.000,118,11064581,12925,0,1682649654,13190.631610019998,76.39346568000474,53648.334879840004
2023-04-28,02:40:56.000,118,11064543,12765,0,1682649655,13190.692236809999,76.30887611999788,53648.334879840004
2023-04-28,02:40:57.000,118,11064586,13045,0,1682649656,13190.678764189994,76.2877287299998,53648.25802152001
2023-04-28,02:40:58.000,118,11064587,13045,0,1682649657,13190.705709429989,76.26658134000172,53648.26500864
2023-04-28,02:40:59.000,118,11064549,12725,0,1682649658,13190.712445739999,76.22428655999829,53648.19513744
2023-04-28,02:41:00.000,118,11064524,13205,0,1682649659,13190.725918359989,76.17494265000278,53648.18116320001
2023-04-28,02:41:01.000,118,11064533,12805,0,1682649660,13190.76633621999,76.16084439000406,53648.1462276
2023-04-28,02:41:02.000,118,11064551,12925,0,1682649661,13190.76633621999,76.13264786999935,53648.05539504
2023-04-28,02:41:03.000,118,11064561,12965,0,1682649662,13190.83369932,76.09035309000319,53648.0763564
2023-04-28,02:41:04.000,118,11064555,12925,0,1682649663,13190.86738086999,76.03396005000104,53648.0064852
2023-04-28,02:41:05.000,118,11064546,13045,0,1682649664,13190.921271349995,76.01281266000296,53648.05539504
2023-04-28,02:41:06.000,118,11064537,12925,0,1682649665,13190.941480279995,75.95641962000082,53648.01347232001
2023-04-28,02:41:07.000,118,11064556,12885,0,1682649666,13191.002107069995,75.93527223000274,53647.98552384
2023-04-28,02:41:08.000,118,11064546,12965,0,1682649667,13191.002107069995,75.90002657999867,53647.92263976001
2023-04-28,02:41:09.000,118,11064557,12725,0,1682649668,13191.01557969,75.88592831999995,53647.90866552
2023-04-28,02:41:10.000,118,11064560,12965,0,1682649669,13191.06947016999,75.83658441000443,53647.92263976001
2023-04-28,02:41:11.000,118,11064560,12845,0,1682649670,13191.09641541,75.80838788999972,53647.89469128001
2023-04-28,02:41:12.000,118,11064552,12965,0,1682649671,13191.143569579996,75.78724050000164,53647.87372992001
2023-04-28,02:41:13.000,118,11064563,12805,0,1682649672,13191.19072374999,75.74494571999821,53647.89469128001
2023-04-28,02:41:14.000,118,11064518,13045,0,1682649673,13191.19746006,75.73789658999885,53647.83879432
2023-04-28,02:41:15.000,118,11064579,12965,0,1682649674,13191.224405299996,75.68150355000398,53647.803858720006
2023-04-28,02:41:16.000,118,11064541,13085,0,1682649675,13191.210932679991,75.65330702999927,53647.733987520005
2023-04-28,02:41:17.000,118,11064548,12765,0,1682649676,13191.251350539991,75.61806138000247,53647.782897360004
2023-04-28,02:41:18.000,118,11064558,13005,0,1682649677,13191.332186259991,75.61806138000247,53647.84578144001
2023-04-28,02:41:19.000,118,11064587,12765,0,1682649678,13191.386076739996,75.60396312000375,53647.81783296
2023-04-28,02:41:20.000,118,11064538,13045,0,1682649679,13191.372604119992,75.57576659999904,53647.81783296
2023-04-28,02:41:21.000,118,11064538,12965,0,1682649680,13191.386076739996,75.60396312000375,53647.84578144001
2023-04-28,02:41:22.000,118,11064570,12885,0,1682649681,13191.332186259991,75.5969139900044,53647.72700040001
2023-04-28,02:41:23.000,118,11064505,13125,0,1682649682,13191.311977329991,75.5969139900044,53647.733987520005
2023-04-28,02:41:24.000,118,11064502,13205,0,1682649683,13191.23787792,75.63920877000055,53647.74097464
2023-04-28,02:41:25.000,118,11064520,12965,0,1682649684,13191.285032089996,75.63920877000055,53647.78988448
2023-04-28,02:41:26.000,118,11064534,13045,0,1682649685,13191.278295780001,75.68855268000334,53647.67110344
2023-04-28,02:41:27.000,118,11064568,13125,0,1682649686,13191.19746006,75.72379833000014,53647.685077680006
2023-04-28,02:41:28.000,118,11064561,13285,0,1682649687,13191.163778509996,75.73789658999885,53647.67809056001
2023-04-28,02:41:29.000,118,11064593,12965,0,1682649688,13191.17051481999,75.75199485000485,53647.733987520005
2023-04-28,02:41:30.000,118,11064556,13005,0,1682649689,13191.103151719995,75.75199485000485,53647.6920648
2023-04-28,02:41:31.000,118,11064566,12805,0,1682649690,13191.04926123999,75.794289630001,53647.64315496
2023-04-28,02:41:32.000,118,11064530,13125,0,1682649691,13190.97516183,75.81543701999908,53647.57328376
2023-04-28,02:41:33.000,118,11064509,13005,0,1682649692,13190.921271349995,75.82248614999844,53647.58027088
2023-04-28,02:41:34.000,118,11064553,12965,0,1682649693,13190.86738086999,75.83658441000443,53647.57328376
2023-04-28,02:41:35.000,118,11064590,12925,0,1682649694,13190.91453504,75.87887919000059,53647.64315496
2023-04-28,02:41:36.000,118,11064537,13005,0,1682649695,13190.85390825,75.88592831999995,53647.64315496
2023-04-28,02:41:37.000,118,11064573,12725,0,1682649696,13190.78654514999,75.93527223000274,53647.636167840006
2023-04-28,02:41:38.000,118,11064535,12925,0,1682649697,13190.672027879998,75.99166527000489,53647.51039968001
2023-04-28,02:41:39.000,118,11064558,13005,0,1682649698,13190.651818949998,75.9775670099989,53647.53834816001
2023-04-28,02:41:40.000,118,11064542,13365,0,1682649699,13190.645082639989,76.02691092000168,53647.517386800006
2023-04-28,02:41:41.000,118,11064566,12925,0,1682649700,13190.537301679993,76.0057635300036,53647.496425440004
2023-04-28,02:41:42.000,118,11064564,12765,0,1682649701,13190.523829059988,76.0057635300036,53647.43354136
2023-04-28,02:41:43.000,118,11064549,13005,0,1682649702,13190.490147509998,76.01986179000232,53647.38463152
2023-04-28,02:41:44.000,118,11064556,12965,0,1682649703,13190.416048099993,75.99871440000425,53647.41258
2023-04-28,02:41:45.000,118,11064546,12845,0,1682649704,13190.456465959993,75.99166527000489,53647.43354136
2023-04-28,02:41:46.000,118,11064528,12765,0,1682649705,13190.429520719998,76.0057635300036,53647.37065728001
2023-04-28,02:41:47.000,118,11064557,13125,0,1682649706,13190.389102859997,75.98461613999825,53647.41956712001
2023-04-28,02:41:48.000,118,11064548,13245,0,1682649707,13190.335212379992,76.01281266000296,53647.35668304
2023-04-28,02:41:49.000,118,11064539,12925,0,1682649708,13190.301530830002,75.9775670099989,53647.3776444
2023-04-28,02:41:50.000,118,11064530,13125,0,1682649709,13190.315003449992,75.9775670099989,53647.3776444
2023-04-28,02:41:51.000,118,11064559,13125,0,1682649710,13190.294794519992,75.96346875000017,53647.36367016
2023-04-28,02:41:52.000,118,11064535,13045,0,1682649711,13190.247640349997,75.99166527000489,53647.35668304
2023-04-28,02:41:53.000,118,11064549,13125,0,1682649712,13190.274585589992,75.98461613999825,53647.3776444
2023-04-28,02:41:54.000,118,11064539,12885,0,1682649713,13190.254376659992,75.9775670099989,53647.3776444
2023-04-28,02:41:55.000,118,11064569,12925,0,1682649714,13190.193749869992,75.99871440000425,53647.3776444
2023-04-28,02:41:56.000,118,11064569,12965,0,1682649715,13190.106177839996,75.9775670099989,53647.26585048
2023-04-28,02:41:57.000,118,11064530,12885,0,1682649716,13190.126386769996,75.97051787999953,53647.34270880001
2023-04-28,02:41:58.000,118,11064592,13165,0,1682649717,13190.112914149991,76.0057635300036,53647.398605760005
2023-04-28,02:41:59.000,118,11064555,12965,0,1682649718,13190.106177839996,75.98461613999825,53647.38463152
2023-04-28,02:42:00.000,118,11064557,13045,0,1682649719,13190.126386769996,75.98461613999825,53647.43354136
2023-04-28,02:42:01.000,118,11064535,13205,0,1682649720,13190.119650460001,76.03396005000104,53647.41956712001
2023-04-28,02:42:02.000,118,11064552,13165,0,1682649721,13190.052287359991,76.01986179000232,53647.34270880001
2023-04-28,02:42:03.000,118,11064486,12965,0,1682649722,13190.05902367,76.01986179000232,53647.38463152
2023-04-28,02:42:04.000,118,11064577,12925,0,1682649723,13190.079232600001,76.04805830999976,53647.42655424
2023-04-28,02:42:05.000,118,11064554,12925,0,1682649724,13190.099441530001,76.01281266000296,53647.46148984001
2023-04-28,02:42:06.000,118,11064556,13245,0,1682649725,13190.065759979996,76.04805830999976,53647.3776444
2023-04-28,02:42:07.000,118,11064507,12925,0,1682649726,13190.065759979996,75.99871440000425,53647.41258
2023-04-28,02:42:08.000,118,11064530,13205,0,1682649727,13190.03881474,75.98461613999825,53647.468476960006
2023-04-28,02:42:09.000,118,11064614,13125,0,1682649728,13190.099441530001,75.99166527000489,53647.48943832001
2023-04-28,02:42:10.000,118,11064549,13125,0,1682649729,13190.112914149991,75.9775670099989,53647.45450272
2023-04-28,02:42:11.000,118,11064530,13085,0,1682649730,13190.085968909996,76.01281266000296,53647.42655424
2023-04-28,02:42:12.000,118,11064573,13085,0,1682649731,13190.01860581,76.0057635300036,53647.40559288
2023-04-28,02:42:13.000,118,11064555,12885,0,1682649732,13189.984924259996,75.99166527000489,53647.38463152
2023-04-28,02:42:14.000,118,11064499,12965,0,1682649733,13190.032078429991,75.9775670099989,53647.496425440004
2023-04-28,02:42:15.000,118,11064528,12805,0,1682649734,13190.072496289991,75.97051787999953,53647.517386800006
2023-04-28,02:42:16.000,118,11064549,12925,0,1682649735,13190.032078429991,75.93527223000274,53647.517386800006
2023-04-28,02:42:17.000,118,11064604,12725,0,1682649736,13190.032078429991,75.95641962000082,53647.45450272
2023-04-28,02:42:18.000,118,11064515,13005,0,1682649737,13189.964715329996,75.95641962000082,53647.41258
2023-04-28,02:42:19.000,118,11064562,12925,0,1682649738,13189.984924259996,75.9423213600021,53647.517386800006
2023-04-28,02:42:20.000,118,11064544,13205,0,1682649739,13190.005133189996,75.96346875000017,53647.60821936001
2023-04-28,02:42:21.000,118,11064533,12925,0,1682649740,13190.011869499991,75.9423213600021,53647.5523224
2023-04-28,02:42:22.000,118,11064545,13165,0,1682649741,13189.964715329996,75.95641962000082,53647.58725800001
2023-04-28,02:42:23.000,118,11064550,13125,0,1682649742,13190.011869499991,75.97051787999953,53647.60123224
2023-04-28,02:42:24.000,118,11064559,13205,0,1682649743,13190.092705219991,75.92117397000402,53647.636167840006
2023-04-28,02:42:25.000,118,11064548,13165,0,1682649744,13190.065759979996,75.9775670099989,53647.67110344
2023-04-28,02:42:26.000,118,11064550,12925,0,1682649745,13190.032078429991,75.95641962000082,53647.566296640005
2023-04-28,02:42:27.000,118,11064518,13285,0,1682649746,13189.99839688,75.97051787999953,53647.60821936001
2023-04-28,02:42:28.000,118,11064530,12805,0,1682649747,13190.01860581,75.99166527000489,53647.54533528
2023-04-28,02:42:29.000,118,11064562,13045,0,1682649748,13190.05902367,75.9775670099989,53647.65014208
2023-04-28,02:42:30.000,118,11064563,12965,0,1682649749,13190.099441530001,76.01281266000296,53647.6920648
2023-04-28,02:42:31.000,118,11064546,12885,0,1682649750,13190.05902367,76.02691092000168,53647.67809056001
2023-04-28,02:42:32.000,118,11064551,12965,0,1682649751,13190.085968909996,75.99871440000425,53647.71302616
2023-04-28,02:42:33.000,118,11064544,12965,0,1682649752,13190.166804629996,76.0410091800004,53647.76892312
2023-04-28,02:42:34.000,118,11064539,12925,0,1682649753,13190.133123079991,76.09035309000319,53647.72700040001
2023-04-28,02:42:35.000,118,11064574,12925,0,1682649754,13190.193749869992,76.10445135000191,53647.733987520005
2023-04-28,02:42:36.000,118,11064586,13005,0,1682649755,13190.160068320001,76.14674612999806,53647.74796176
2023-04-28,02:42:37.000,118,11064591,13125,0,1682649756,13190.160068320001,76.1537952600047,53647.76892312
2023-04-28,02:42:38.000,118,11064561,12845,0,1682649757,13190.213958799992,76.16084439000406,53647.76892312
2023-04-28,02:42:39.000,118,11064508,13085,0,1682649758,13190.328476069997,76.16084439000406,53647.901678400005
2023-04-28,02:42:40.000,118,11064543,13005,0,1682649759,13190.355421309992,76.16084439000406,53647.94360112001
2023-04-28,02:42:41.000,118,11064580,13325,0,1682649760,13190.422784410002,76.21018829999957,53647.94360112001
2023-04-28,02:42:42.000,118,11064555,12605,0,1682649761,13190.442993340002,76.22428655999829,53647.901678400005
2023-04-28,02:42:43.000,118,11064535,12885,0,1682649762,13190.544037989988,76.252483080003,53647.97853672
2023-04-28,02:42:44.000,118,11064553,12925,0,1682649763,13190.618137399993,76.29477785999916,53648.02744656
2023-04-28,02:42:45.000,118,11064567,12885,0,1682649764,13190.685500499989,76.31592525000451,53648.118279120004
2023-04-28,02:42:46.000,118,11064551,13125,0,1682649765,13190.746127289989,76.37231828999938,53648.139240480006
2023-04-28,02:42:47.000,118,11064572,12725,0,1682649766,13190.84717193999,76.42871133000153,53648.19513744
2023-04-28,02:42:48.000,118,11064571,12885,0,1682649767,13190.9549529,76.42871133000153,53648.306931360006
2023-04-28,02:42:49.000,118,11064610,12845,0,1682649768,13191.042524929995,76.52739914999984,53648.38378968
2023-04-28,02:42:50.000,118,11064576,13165,0,1682649769,13191.082942789995,76.56969393000327,53648.41872528
2023-04-28,02:42:51.000,118,11064577,12885,0,1682649770,13191.15030588999,76.61903783999878,53648.41872528
2023-04-28,02:42:52.000,118,11064540,12965,0,1682649771,13191.19072374999,76.71067652999773,53648.48859648
2023-04-28,02:42:53.000,118,11064523,13325,0,1682649772,13191.278295780001,76.76706956999988,53648.56545480001
2023-04-28,02:42:54.000,118,11064535,13005,0,1682649773,13191.399549360001,76.83051174000138,53648.642313120006
2023-04-28,02:42:55.000,118,11064583,13045,0,1682649774,13191.507330319997,76.90100304000225,53648.71917144
2023-04-28,02:42:56.000,118,11064553,12845,0,1682649775,13191.601638660002,76.97149434000312,53648.79602976
2023-04-28,02:42:57.000,118,11064544,12885,0,1682649776,13191.669001759998,77.04198564000399,53648.80301688001
2023-04-28,02:42:58.000,118,11064547,13005,0,1682649777,13191.722892239988,77.11247694000485,53648.87288808
2023-04-28,02:42:59.000,118,11064520,12885,0,1682649778,13191.790255339998,77.1900173699978,53648.90083656001
2023-04-28,02:43:00.000,118,11064548,13205,0,1682649779,13191.837409509993,77.26050866999867,53648.99166912
2023-04-28,02:43:01.000,118,11064568,12965,0,1682649780,13191.911508919999,77.37329475000297,53649.04057896
2023-04-28,02:43:02.000,118,11064542,12965,0,1682649781,13191.972135709999,77.42968778999784,53649.01961760001
2023-04-28,02:43:03.000,118,11064535,13325,0,1682649782,13192.059707739994,77.52837561000342,53649.18730848001
2023-04-28,02:43:04.000,118,11064545,13245,0,1682649783,13192.14727976999,77.59181777999765,53649.28512816001
2023-04-28,02:43:05.000,118,11064537,12925,0,1682649784,13192.17422501,77.66935820999788,53649.25717968
2023-04-28,02:43:06.000,118,11064509,12925,0,1682649785,13192.2348518,77.74689863999811,53649.2991024
2023-04-28,02:43:07.000,118,11064522,13045,0,1682649786,13192.282005969995,77.81034080999962,53649.4388448
2023-04-28,02:43:08.000,118,11064560,12965,0,1682649787,13192.33589645,77.88788123999984,53649.40390920001
2023-04-28,02:43:09.000,118,11064584,12885,0,1682649788,13192.40999585999,77.95837254000071,53649.46679328
2023-04-28,02:43:10.000,118,11064567,13085,0,1682649789,13192.484095269996,78.0429621000003,53649.59256144
2023-04-28,02:43:11.000,118,11064538,13005,0,1682649790,13192.524513129996,78.09230601000309,53649.64147128001
2023-04-28,02:43:12.000,118,11064532,12965,0,1682649791,13192.625557779997,78.14869904999796,53649.62050992001
2023-04-28,02:43:13.000,118,11064573,13045,0,1682649792,13192.726602429997,78.17689557000267,53649.76723944001
2023-04-28,02:43:14.000,118,11064526,13045,0,1682649793,13192.773756599992,78.23328861000482,53649.795187920005
2023-04-28,02:43:15.000,118,11064544,13085,0,1682649794,13192.814174459993,78.2896816499997,53649.844097760004
2023-04-28,02:43:16.000,118,11064550,13285,0,1682649795,13192.901746490003,78.3178781700044,53649.83012352
2023-04-28,02:43:17.000,118,11064549,13205,0,1682649796,13192.948900659998,78.34607469000184,53649.94890456
2023-04-28,02:43:18.000,118,11064548,13085,0,1682649797,13193.090363169998,78.38132033999864,53650.02576288001
2023-04-28,02:43:19.000,118,11064555,13005,0,1682649798,13193.18467150999,78.40951686000335,53650.15153104001
2023-04-28,02:43:20.000,118,11064580,13205,0,1682649799,13193.319397709995,78.47295903000486,53650.19345376001
2023-04-28,02:43:21.000,118,11064557,13005,0,1682649800,13193.37328819,78.48705729000358,53650.16550528
2023-04-28,02:43:22.000,118,11064513,12845,0,1682649801,13193.41370605,78.55049945999781,53650.18646664
2023-04-28,02:43:23.000,118,11064542,13165,0,1682649802,13193.49454177,78.57869598000252,53650.249350720005
2023-04-28,02:43:24.000,118,11064603,12885,0,1682649803,13193.61579535,78.62803988999804,53650.30524768
2023-04-28,02:43:25.000,118,11064543,13125,0,1682649804,13193.67642214,78.68443293000018,53650.36114464001
2023-04-28,02:43:26.000,118,11064593,13085,0,1682649805,13193.737048930001,78.73377684000297,53650.382106
2023-04-28,02:43:27.000,118,11064548,13045,0,1682649806,13193.831357269992,78.76197336000041,53650.45896432001
2023-04-28,02:43:28.000,118,11064552,13125,0,1682649807,13193.912192989992,78.8113172700032,53650.54979688
2023-04-28,02:43:29.000,118,11064520,12965,0,1682649808,13193.986292399997,78.8113172700032,53650.61268096
2023-04-28,02:43:30.000,118,11064506,13125,0,1682649809,13194.067128119998,78.87475944000471,53650.64062944
2023-04-28,02:43:31.000,118,11064557,12845,0,1682649810,13194.107545979998,78.89590683000279,53650.68953928
2023-04-28,02:43:32.000,118,11064497,13085,0,1682649811,13194.127754909998,78.9593490000043,53650.71748776
2023-04-28,02:43:33.000,118,11064577,12885,0,1682649812,13194.174909079993,78.96639813000365,53650.74543624001
2023-04-28,02:43:34.000,118,11064550,13045,0,1682649813,13194.208590629998,79.02279116999853,53650.801333200005
2023-04-28,02:43:35.000,118,11064547,13205,0,1682649814,13194.269217419998,79.06508595000196,53650.87819152
2023-04-28,02:43:36.000,118,11064565,13285,0,1682649815,13194.309635279998,79.0932824699994,53650.88517864
2023-04-28,02:43:37.000,118,11064526,13125,0,1682649816,13194.309635279998,79.14262638000218,53650.87819152
2023-04-28,02:43:38.000,118,11064503,12965,0,1682649817,13194.356789449994,79.1567246400009,53650.94107560001
2023-04-28,02:43:39.000,118,11064576,13005,0,1682649818,13194.390470999999,79.17787202999898,53651.00395968
2023-04-28,02:43:40.000,118,11064561,13045,0,1682649819,13194.410679929999,79.21311768000305,53650.93408848
2023-04-28,02:43:41.000,118,11064551,13045,0,1682649820,13194.390470999999,79.22016681000241,53650.95504984
2023-04-28,02:43:42.000,118,11064598,13325,0,1682649821,13194.417416239994,79.26951071999792,53650.98299832001
2023-04-28,02:43:43.000,118,11064566,12965,0,1682649822,13194.558878749995,79.27655985000456,53651.08081800001
2023-04-28,02:43:44.000,118,11064519,12885,0,1682649823,13194.60603291999,79.31180550000136,53651.10876648001
2023-04-28,02:43:45.000,118,11064538,12885,0,1682649824,13194.69360495,79.31885463000071,53651.185624800004
2023-04-28,02:43:46.000,118,11064524,13045,0,1682649825,13194.67339602,79.3681985400035,53651.10876648001
2023-04-28,02:43:47.000,118,11064551,12925,0,1682649826,13194.68686863999,79.42459157999838,53651.206586160006
2023-04-28,02:43:48.000,118,11064550,13325,0,1682649827,13194.73402281,79.43868984000437,53651.19261192
2023-04-28,02:43:49.000,118,11064553,12845,0,1682649828,13194.75423174,79.5021320099986,53651.23453464
2023-04-28,02:43:50.000,118,11064526,13085,0,1682649829,13194.76770435999,79.53737766000268,53651.22754752001
2023-04-28,02:43:51.000,118,11064565,13285,0,1682649830,13194.781176979996,79.56557418000011,53651.255496000005
2023-04-28,02:43:52.000,118,11064576,13285,0,1682649831,13194.848540079991,79.6149180900029,53651.33934144
2023-04-28,02:43:53.000,118,11064533,12805,0,1682649832,13194.909166869991,79.66426199999842,53651.38126416
2023-04-28,02:43:54.000,118,11064537,13365,0,1682649833,13194.868749009991,79.65721286999906,53651.26947024
2023-04-28,02:43:55.000,118,11064549,13045,0,1682649834,13194.89569425,79.69245852000313,53651.374277040006
2023-04-28,02:43:56.000,118,11064561,12725,0,1682649835,13194.862012699996,79.748851559998,53651.39523840001
2023-04-28,02:43:57.000,118,11064506,12885,0,1682649836,13194.862012699996,79.75590069000464,53651.45113536
2023-04-28,02:43:58.000,118,11064565,13125,0,1682649837,13194.868749009991,79.81229372999951,53651.43716112
2023-04-28,02:43:59.000,118,11064576,12925,0,1682649838,13194.89569425,79.85458851000294,53651.49305808001
2023-04-28,02:44:00.000,118,11064545,12805,0,1682649839,13194.85527639,79.9603254600006,53651.49305808001
2023-04-28,02:44:01.000,118,11064522,13045,0,1682649840,13194.801385909996,79.96737458999996,53651.47908384
2023-04-28,02:44:02.000,118,11064558,13005,0,1682649841,13194.70707756999,80.00262024000403,53651.423186880005
2023-04-28,02:44:03.000,118,11064576,13125,0,1682649842,13194.66665970999,80.05196414999955,53651.472096720005
2023-04-28,02:44:04.000,118,11064539,12925,0,1682649843,13194.62624184999,80.05196414999955,53651.54895504
2023-04-28,02:44:05.000,118,11064538,13005,0,1682649844,13194.60603291999,80.11540632000106,53651.54895504
2023-04-28,02:44:06.000,118,11064590,13125,0,1682649845,13194.52519719999,80.15770110000449,53651.49305808001
2023-04-28,02:44:07.000,118,11064533,13125,0,1682649846,13194.52519719999,80.18589762000192,53651.53498080001
2023-04-28,02:44:08.000,118,11064516,12805,0,1682649847,13194.52519719999,80.20704501,53651.56292928001
2023-04-28,02:44:09.000,118,11064536,13085,0,1682649848,13194.46457040999,80.24933979000343,53651.55594216
2023-04-28,02:44:10.000,118,11064509,13445,0,1682649849,13194.417416239994,80.27753631000087,53651.56292928001
2023-04-28,02:44:11.000,118,11064561,13085,0,1682649850,13194.40394361999,80.23524153000471,53651.472096720005
2023-04-28,02:44:12.000,118,11064545,12605,0,1682649851,13194.323107899989,80.3198310900043,53651.47908384
2023-04-28,02:44:13.000,118,11064550,13205,0,1682649852,13194.269217419998,80.3550767400011,53651.45113536
2023-04-28,02:44:14.000,118,11064561,13005,0,1682649853,13194.289426349998,80.43261717000132,53651.5000452
2023-04-28,02:44:15.000,118,11064526,12965,0,1682649854,13194.262481109989,80.4185189100026,53651.47908384
2023-04-28,02:44:16.000,118,11064569,12965,0,1682649855,13194.208590629998,80.43966630000068,53651.47908384
2023-04-28,02:44:17.000,118,11064567,12925,0,1682649856,13194.188381699998,80.50310847000219,53651.49305808001
2023-04-28,02:44:18.000,118,11064566,13085,0,1682649857,13194.060391810002,80.55950151000434,53651.374277040006
2023-04-28,02:44:19.000,118,11064546,13005,0,1682649858,13194.067128119998,80.6017962900005,53651.39523840001
2023-04-28,02:44:20.000,118,11064564,12805,0,1682649859,13194.060391810002,80.64409107000392,53651.430174
2023-04-28,02:44:21.000,118,11064546,12965,0,1682649860,13193.966083469997,80.68638585000008,53651.31838008001
2023-04-28,02:44:22.000,118,11064520,12805,0,1682649861,13193.952610849992,80.74982802000159,53651.353315680004
2023-04-28,02:44:23.000,118,11064553,12925,0,1682649862,13193.986292399997,80.77802453999902,53651.40921264
2023-04-28,02:44:24.000,118,11064574,12965,0,1682649863,13193.952610849992,80.84146671000053,53651.33235432
2023-04-28,02:44:25.000,118,11064525,12925,0,1682649864,13193.979556090002,80.88376149000396,53651.374277040006
2023-04-28,02:44:26.000,118,11064596,13005,0,1682649865,13193.871775129992,80.94015452999884,53651.26248312
2023-04-28,02:44:27.000,118,11064545,12965,0,1682649866,13193.898720370002,80.9472036599982,53651.255496000005
2023-04-28,02:44:28.000,118,11064498,13285,0,1682649867,13193.885247749997,80.98244931000227,53651.22754752001
2023-04-28,02:44:29.000,118,11064531,13045,0,1682649868,13193.891984059992,81.00359670000034,53651.255496000005
2023-04-28,02:44:30.000,118,11064519,13285,0,1682649869,13193.844829889997,81.01769495999906,53651.19959904001
2023-04-28,02:44:31.000,118,11064544,13045,0,1682649870,13193.824620959997,81.109333649998,53651.21357328
2023-04-28,02:44:32.000,118,11064514,13085,0,1682649871,13193.838093580001,81.0599897400025,53651.17165056
2023-04-28,02:44:33.000,118,11064570,13045,0,1682649872,13193.885247749997,81.05294061000313,53651.19959904001
2023-04-28,02:44:34.000,118,11064543,13005,0,1682649873,13193.797675720001,81.08818625999993,53651.12972784001
2023-04-28,02:44:35.000,118,11064541,13165,0,1682649874,13193.831357269992,81.109333649998,53651.136714960005
2023-04-28,02:44:36.000,118,11064544,13165,0,1682649875,13193.750521549991,81.13753017000272,53651.05286952
2023-04-28,02:44:37.000,118,11064527,12725,0,1682649876,13193.763994169996,81.1586775600008,53651.0458824
2023-04-28,02:44:38.000,118,11064562,13165,0,1682649877,13193.784203099996,81.20802147000359,53651.09479224
2023-04-28,02:44:39.000,118,11064538,13085,0,1682649878,13193.790939409992,81.20097234000423,53651.12972784001
2023-04-28,02:44:40.000,118,11064561,13045,0,1682649879,13193.716840000001,81.20097234000423,53651.08081800001
2023-04-28,02:44:41.000,118,11064566,13005,0,1682649880,13193.67642214,81.2221197300023,53651.0458824
2023-04-28,02:44:42.000,118,11064524,13125,0,1682649881,13193.582113799996,81.29261103000317,53650.94806272
2023-04-28,02:44:43.000,118,11064566,13045,0,1682649882,13193.58885010999,81.26441450999846,53650.9760112
2023-04-28,02:44:44.000,118,11064548,12965,0,1682649883,13193.53495963,81.30670929000189,53650.93408848
2023-04-28,02:44:45.000,118,11064560,13165,0,1682649884,13193.481069149995,81.32785667999997,53650.94806272
2023-04-28,02:44:46.000,118,11064535,13005,0,1682649885,13193.40696973999,81.3701514600034,53650.920114240005
2023-04-28,02:44:47.000,118,11064498,13085,0,1682649886,13193.41370605,81.37720059000276,53650.85723016
2023-04-28,02:44:48.000,118,11064526,13085,0,1682649887,13193.38676080999,81.44064276000427,53650.94107560001
2023-04-28,02:44:49.000,118,11064572,13285,0,1682649888,13193.33287033,81.4335936300049,53650.88517864
2023-04-28,02:44:50.000,118,11064597,13165,0,1682649889,13193.27224354,81.48998666999978,53650.91312712001
2023-04-28,02:44:51.000,118,11064605,13285,0,1682649890,13193.218353059994,81.47588841000106,53650.82928168
2023-04-28,02:44:52.000,118,11064560,13045,0,1682649891,13193.144253649989,81.51113405999786,53650.78037184
2023-04-28,02:44:53.000,118,11064548,12765,0,1682649892,13193.076890549994,81.57457622999937,53650.7663976
2023-04-28,02:44:54.000,118,11064543,13005,0,1682649893,13193.056681619993,81.64506753000023,53650.78735896
2023-04-28,02:44:55.000,118,11064559,13165,0,1682649894,13193.009527449998,81.66621491999831,53650.731462
2023-04-28,02:44:56.000,118,11064584,13005,0,1682649895,13192.942164349988,81.7508044799979,53650.72447488001
2023-04-28,02:44:57.000,118,11064565,12885,0,1682649896,13192.962373279988,81.77900100000261,53650.72447488001
2023-04-28,02:44:58.000,118,11064567,12885,0,1682649897,13192.874801249993,81.80719752000005,53650.71050064
2023-04-28,02:44:59.000,118,11064575,13005,0,1682649898,13192.895010179993,81.87768882000091,53650.61966808
2023-04-28,02:45:00.000,118,11064542,13205,0,1682649899,13192.847856009997,81.89883620999899,53650.57075824
2023-04-28,02:45:01.000,118,11064565,13125,0,1682649900,13192.827647079997,81.93408186000306,53650.57075824
2023-04-28,02:45:02.000,118,11064585,12925,0,1682649901,13192.820910770002,81.94113099000242,53650.55678400001
2023-04-28,02:45:03.000,118,11064587,12965,0,1682649902,13192.861328630002,81.99047489999793,53650.57774536001
2023-04-28,02:45:04.000,118,11064589,12965,0,1682649903,13192.847856009997,82.03276968000137,53650.59870672
2023-04-28,02:45:05.000,118,11064546,13245,0,1682649904,13192.881537560002,82.12440837000031,53650.54979688
2023-04-28,02:45:06.000,118,11064608,13045,0,1682649905,13192.800701840002,82.16670315000374,53650.47992568001
2023-04-28,02:45:07.000,118,11064556,12925,0,1682649906,13192.847856009997,82.15260488999775,53650.514861280004
2023-04-28,02:45:08.000,118,11064584,12845,0,1682649907,13192.861328630002,82.2089979299999,53650.54280976
2023-04-28,02:45:09.000,118,11064574,12925,0,1682649908,13192.888273869998,82.23014531999797,53650.514861280004
2023-04-28,02:45:10.000,118,11064613,12965,0,1682649909,13192.908482799998,82.27948923000076,53650.5218484
2023-04-28,02:45:11.000,118,11064572,12765,0,1682649910,13192.895010179993,82.3217840100042,53650.514861280004
2023-04-28,02:45:12.000,118,11064533,13045,0,1682649911,13192.895010179993,82.36407879000035,53650.465951440005
2023-04-28,02:45:13.000,118,11064602,13005,0,1682649912,13192.942164349988,82.39227530999779,53650.50088704
2023-04-28,02:45:14.000,118,11064594,13005,0,1682649913,13192.942164349988,82.43457009000122,53650.47293856
2023-04-28,02:45:15.000,118,11064601,12925,0,1682649914,13192.955636969993,82.49096313000337,53650.43800296001
2023-04-28,02:45:16.000,118,11064553,13005,0,1682649915,13192.955636969993,82.53325790999952,53650.31922192001
2023-04-28,02:45:17.000,118,11064555,13085,0,1682649916,13192.948900659998,82.60374921000039,53650.29127344001
2023-04-28,02:45:18.000,118,11064574,13125,0,1682649917,13192.982582209988,82.63194572999782,53650.368131760006
2023-04-28,02:45:19.000,118,11064535,13285,0,1682649918,13193.029736379998,82.68833876999997,53650.38909312001
2023-04-28,02:45:20.000,118,11064599,12845,0,1682649919,13193.049945309998,82.75883007000084,53650.368131760006
2023-04-28,02:45:21.000,118,11064541,12925,0,1682649920,13193.016263759993,82.83637050000107,53650.30524768
2023-04-28,02:45:22.000,118,11064550,13045,0,1682649921,13192.955636969993,82.8786652800045,53650.27031208001
2023-04-28,02:45:23.000,118,11064572,13005,0,1682649922,13192.982582209988,82.94915657999809,53650.2772992
2023-04-28,02:45:24.000,118,11064553,13005,0,1682649923,13193.009527449998,83.03374613999767,53650.22140224001
2023-04-28,02:45:25.000,118,11064574,13285,0,1682649924,13192.996054829993,83.06899179000175,53650.21441512
2023-04-28,02:45:26.000,118,11064526,13285,0,1682649925,13193.009527449998,83.11833570000454,53650.15851816
2023-04-28,02:45:27.000,118,11064529,12765,0,1682649926,13193.049945309998,83.20292526000412,53650.130569680005
2023-04-28,02:45:28.000,118,11064566,12965,0,1682649927,13193.110572099999,83.30161308000243,53650.207428
2023-04-28,02:45:29.000,118,11064557,13165,0,1682649928,13193.097099479994,83.33685872999922,53650.130569680005
2023-04-28,02:45:30.000,118,11064564,12885,0,1682649929,13193.117308409994,83.40735003000009,53650.12358256001
2023-04-28,02:45:31.000,118,11064551,12845,0,1682649930,13193.150989959999,83.44964481000352,53650.01877576
2023-04-28,02:45:32.000,118,11064506,13085,0,1682649931,13193.150989959999,83.46374307000224,53650.01877576
2023-04-28,02:45:33.000,118,11064571,12965,0,1682649932,13193.191407819999,83.52013611000439,53649.9978144
2023-04-28,02:45:34.000,118,11064566,12925,0,1682649933,13193.278979849994,83.5694800199999,53650.06069848
2023-04-28,02:45:35.000,118,11064540,13125,0,1682649934,13193.35307926,83.58357827999862,53650.03973712
2023-04-28,02:45:36.000,118,11064508,13165,0,1682649935,13193.36655187999,83.62587306000205,53649.95589168001
2023-04-28,02:45:37.000,118,11064508,12965,0,1682649936,13193.400233429995,83.69636436000292,53649.90698184001
2023-04-28,02:45:38.000,118,11064570,13005,0,1682649937,13193.43391498,83.65406957999949,53649.87204624
2023-04-28,02:45:39.000,118,11064581,13125,0,1682649938,13193.47433284,83.67521697000484,53649.92095608
2023-04-28,02:45:40.000,118,11064578,13165,0,1682649939,13193.541695939995,83.67521697000484,53649.94191744
2023-04-28,02:45:41.000,118,11064514,13285,0,1682649940,13193.602322729996,83.70341349000228,53649.78820080001
2023-04-28,02:45:42.000,118,11064597,12885,0,1682649941,13193.710103689991,83.70341349000228,53649.816149280006
2023-04-28,02:45:43.000,118,11064539,13285,0,1682649942,13193.871775129992,83.69636436000292,53649.913968960005
2023-04-28,02:45:44.000,118,11064539,13205,0,1682649943,13193.952610849992,83.73161000999971,53649.865059120006
2023-04-28,02:45:45.000,118,11064558,13285,0,1682649944,13194.087337049998,83.72456088000035,53649.80916216001
2023-04-28,02:45:46.000,118,11064518,13125,0,1682649945,13194.161436459988,83.717511750001,53649.85108488
2023-04-28,02:45:47.000,118,11064547,12965,0,1682649946,13194.188381699998,83.7809539200025,53649.76723944001
2023-04-28,02:45:48.000,118,11064551,13205,0,1682649947,13194.323107899989,83.83029782999802,53649.77422656
2023-04-28,02:45:49.000,118,11064540,13245,0,1682649948,13194.40394361999,83.83734696000465,53649.8231364
2023-04-28,02:45:50.000,118,11064551,13085,0,1682649949,13194.558878749995,83.86554348000209,53649.85807200001
2023-04-28,02:45:51.000,118,11064535,12965,0,1682649950,13194.619505539995,83.90783825999824,53649.85108488
2023-04-28,02:45:52.000,118,11064547,12845,0,1682649951,13194.659923399995,83.92193652000424,53649.80916216001
2023-04-28,02:45:53.000,118,11064589,13165,0,1682649952,13194.77444067,83.96423130000039,53649.85807200001
2023-04-28,02:45:54.000,118,11064513,12885,0,1682649953,13194.76770435999,84.02062434000254,53649.85108488
2023-04-28,02:45:55.000,118,11064532,12925,0,1682649954,13194.781176979996,84.10521390000213,53649.83711064001
2023-04-28,02:45:56.000,118,11064560,12965,0,1682649955,13194.740759119995,84.16160694000428,53649.816149280006
2023-04-28,02:45:57.000,118,11064504,12965,0,1682649956,13194.78791328999,84.21095084999979,53649.844097760004
2023-04-28,02:45:58.000,118,11064547,13045,0,1682649957,13194.801385909996,84.26734389000194,53649.85807200001
2023-04-28,02:45:59.000,118,11064551,13005,0,1682649958,13194.868749009991,84.34488432000217,53649.87204624
2023-04-28,02:46:00.000,118,11064511,12925,0,1682649959,13194.841803769996,84.41537562000303,53649.8930076
2023-04-28,02:46:01.000,118,11064524,12925,0,1682649960,13194.87548532,84.46471952999855,53649.87903336
2023-04-28,02:46:02.000,118,11064582,13005,0,1682649961,13194.85527639,84.52816170000006,53649.795187920005
2023-04-28,02:46:03.000,118,11064587,12845,0,1682649962,13194.909166869991,84.51406344000134,53649.795187920005
2023-04-28,02:46:04.000,118,11064526,12885,0,1682649963,13194.909166869991,84.56340735000413,53649.746278080005
2023-04-28,02:46:05.000,118,11064553,13045,0,1682649964,13194.91590318,84.5845547400022,53649.73230384
2023-04-28,02:46:06.000,118,11064530,13085,0,1682649965,13194.996738900001,84.5845547400022,53649.73929096001
2023-04-28,02:46:07.000,118,11064556,13085,0,1682649966,13195.091047239992,84.57750561000285,53649.80916216001
2023-04-28,02:46:08.000,118,11064528,12605,0,1682649967,13195.097783550002,84.57750561000285,53649.8231364
2023-04-28,02:46:09.000,118,11064534,12965,0,1682649968,13195.117992480002,84.61275125999964,53649.7532652
2023-04-28,02:46:10.000,118,11064568,13205,0,1682649969,13195.084310929997,84.61275125999964,53649.746278080005
2023-04-28,02:46:11.000,118,11064574,12925,0,1682649970,13195.097783550002,84.63389864999772,53649.66243264
2023-04-28,02:46:12.000,118,11064515,13085,0,1682649971,13195.124728789997,84.619800389999,53649.62050992001
2023-04-28,02:46:13.000,118,11064567,12965,0,1682649972,13195.070838309992,84.61275125999964,53649.627497040005
2023-04-28,02:46:14.000,118,11064547,12925,0,1682649973,13195.064101999997,84.59865300000092,53649.59954856001
2023-04-28,02:46:15.000,118,11064581,12925,0,1682649974,13195.091047239992,84.65504604000307,53649.648458400006
2023-04-28,02:46:16.000,118,11064552,12765,0,1682649975,13195.050629379992,84.66209517000243,53649.6135228
2023-04-28,02:46:17.000,118,11064457,12965,0,1682649976,13194.936112110001,84.71848821000458,53649.508716000004
2023-04-28,02:46:18.000,118,11064527,12965,0,1682649977,13194.89569425,84.74668473000202,53649.4388448
2023-04-28,02:46:19.000,118,11064518,12885,0,1682649978,13194.821594839996,84.75373386000138,53649.50172888001
2023-04-28,02:46:20.000,118,11064543,12965,0,1682649979,13194.72728649999,84.75373386000138,53649.42487056
2023-04-28,02:46:21.000,118,11064531,12925,0,1682649980,13194.63297816,84.7678321200001,53649.32705088
2023-04-28,02:46:22.000,118,11064533,12845,0,1682649981,13194.55214244,84.83832342000096,53649.292115280005
2023-04-28,02:46:23.000,118,11064556,13245,0,1682649982,13194.51172458,84.85947080999904,53649.341025120004
2023-04-28,02:46:24.000,118,11064549,13005,0,1682649983,13194.410679929999,84.8665199399984,53649.34801224
2023-04-28,02:46:25.000,118,11064544,13005,0,1682649984,13194.343316829989,84.88061820000439,53649.28512816001
2023-04-28,02:46:26.000,118,11064543,12645,0,1682649985,13194.262481109989,84.90176559000247,53649.20826984
2023-04-28,02:46:27.000,118,11064564,13005,0,1682649986,13194.147963839998,84.9299621099999,53649.22224408
2023-04-28,02:46:28.000,118,11064511,13045,0,1682649987,13194.053655499993,84.96520776000398,53649.18730848001
2023-04-28,02:46:29.000,118,11064510,13045,0,1682649988,13193.959347160002,84.99340428000141,53649.13839864001
2023-04-28,02:46:30.000,118,11064569,13085,0,1682649989,13193.932401919992,85.02160079999885,53649.11045016
2023-04-28,02:46:31.000,118,11064566,13365,0,1682649990,13193.858302510002,85.04979732000356,53649.08250168
2023-04-28,02:46:32.000,118,11064512,13285,0,1682649991,13193.804412029996,85.04979732000356,53649.01961760001
2023-04-28,02:46:33.000,118,11064539,13285,0,1682649992,13193.737048930001,85.12028862000443,53649.01961760001
2023-04-28,02:46:34.000,118,11064554,13205,0,1682649993,13193.69663107,85.14848514000187,53648.907823680005
2023-04-28,02:46:35.000,118,11064542,13005,0,1682649994,13193.622531659996,85.19782905000466,53648.87288808
2023-04-28,02:46:36.000,118,11064565,12925,0,1682649995,13193.52822331999,85.27536948000488,53648.75410704
2023-04-28,02:46:37.000,118,11064550,12965,0,1682649996,13193.45412391,85.24717296000017,53648.75410704
2023-04-28,02:46:38.000,118,11064581,12845,0,1682649997,13193.49454177,85.28241861000424,53648.740132800005
2023-04-28,02:46:39.000,118,11064534,13085,0,1682649998,13193.460860219995,85.36700817000383,53648.73314568001
2023-04-28,02:46:40.000,118,11064519,13125,0,1682649999,13193.42717866999,85.36700817000383,53648.65628736
2023-04-28,02:46:41.000,118,11064540,12965,0,1682650000,13193.40696973999,85.39520469000126,53648.63532600001
2023-04-28,02:46:42.000,118,11064561,13085,0,1682650001,13193.32613401999,85.45864686000277,53648.51654496001
2023-04-28,02:46:43.000,118,11064517,12925,0,1682650002,13193.299188779994,85.47274512000149,53648.49558360001
2023-04-28,02:46:44.000,118,11064528,12845,0,1682650003,13193.33287033,85.47979425000085,53648.474622240006
2023-04-28,02:46:45.000,118,11064592,13205,0,1682650004,13193.3126614,85.47274512000149,53648.460648
2023-04-28,02:46:46.000,118,11064542,12925,0,1682650005,13193.25203461,85.50799076999829,53648.3907768
2023-04-28,02:46:47.000,118,11064562,13125,0,1682650006,13193.22508936999,85.54323642000236,53648.36981544
2023-04-28,02:46:48.000,118,11064579,13285,0,1682650007,13193.231825679999,85.50094163999893,53648.36981544
2023-04-28,02:46:49.000,118,11064582,13125,0,1682650008,13193.18467150999,85.51503989999765,53648.32789272001
2023-04-28,02:46:50.000,118,11064561,12925,0,1682650009,13193.103835789989,85.49389250999957,53648.27898288001
2023-04-28,02:46:51.000,118,11064500,12925,0,1682650010,13193.083626859989,85.46569599000213,53648.237060160005
2023-04-28,02:46:52.000,118,11064534,13085,0,1682650011,13193.002791139988,85.52208903000428,53648.10430488
2023-04-28,02:46:53.000,118,11064520,12925,0,1682650012,13192.942164349988,85.47979425000085,53648.06238216001
2023-04-28,02:46:54.000,118,11064572,13245,0,1682650013,13192.969109589998,85.48684338000021,53648.069369280005
2023-04-28,02:46:55.000,118,11064528,13125,0,1682650014,13192.955636969993,85.47979425000085,53648.06238216001
2023-04-28,02:46:56.000,118,11064558,13285,0,1682650015,13192.908482799998,85.51503989999765,53648.04142080001
2023-04-28,02:46:57.000,118,11064568,13045,0,1682650016,13192.793965529992,85.57848206999915,53647.97853672
2023-04-28,02:46:58.000,118,11064523,13005,0,1682650017,13192.760283980002,85.59258032999787,53648.0064852
2023-04-28,02:46:59.000,118,11064547,12965,0,1682650018,13192.746811359997,85.62077685000258,53647.971549600006
2023-04-28,02:47:00.000,118,11064521,12965,0,1682650019,13192.665975639997,85.64897337000002,53647.91565264
2023-04-28,02:47:01.000,118,11064518,12965,0,1682650020,13192.585139919996,85.6701207599981,53647.90866552
2023-04-28,02:47:02.000,118,11064545,13125,0,1682650021,13192.544722059996,85.66307162999874,53647.782897360004
2023-04-28,02:47:03.000,118,11064532,12925,0,1682650022,13192.564930989996,85.67716989000473,53647.83879432
2023-04-28,02:47:04.000,118,11064567,13205,0,1682650023,13192.564930989996,85.67716989000473,53647.85975568
2023-04-28,02:47:05.000,118,11064523,13165,0,1682650024,13192.585139919996,85.75471031999768,53647.79687160001
2023-04-28,02:47:06.000,118,11064537,12925,0,1682650025,13192.531249439991,85.80405423000047,53647.74796176
2023-04-28,02:47:07.000,118,11064549,12885,0,1682650026,13192.598612540001,85.82520161999855,53647.733987520005
2023-04-28,02:47:08.000,118,11064541,13245,0,1682650027,13192.645766709997,85.87454553000134,53647.74097464
2023-04-28,02:47:09.000,118,11064566,12965,0,1682650028,13192.659239330002,85.86044727000262,53647.733987520005
2023-04-28,02:47:10.000,118,11064520,13045,0,1682650029,13192.719866120002,85.93798770000285,53647.77591024001
2023-04-28,02:47:11.000,118,11064516,12765,0,1682650030,13192.719866120002,86.00142987000436,53647.77591024001
2023-04-28,02:47:12.000,118,11064539,12965,0,1682650031,13192.753547669992,86.04372465000051,53647.78988448
2023-04-28,02:47:13.000,118,11064551,12965,0,1682650032,13192.847856009997,86.10716682000202,53647.831807200004
2023-04-28,02:47:14.000,118,11064569,13005,0,1682650033,13192.908482799998,86.1917563800016,53647.831807200004
2023-04-28,02:47:15.000,118,11064539,13005,0,1682650034,13192.982582209988,86.25519855000312,53647.85975568
2023-04-28,02:47:16.000,118,11064571,13005,0,1682650035,13192.915219109993,86.36798463000014,53647.81084584
2023-04-28,02:47:17.000,118,11064505,12925,0,1682650036,13192.955636969993,86.40323028000421,53647.87372992001
2023-04-28,02:47:18.000,118,11064538,13365,0,1682650037,13193.029736379998,86.53011461999995,53647.936614
2023-04-28,02:47:19.000,118,11064575,13085,0,1682650038,13193.056681619993,86.5865076600021,53647.92962688
2023-04-28,02:47:20.000,118,11064549,13085,0,1682650039,13193.063417929989,86.65699896000297,53647.97853672
2023-04-28,02:47:21.000,118,11064519,12765,0,1682650040,13193.090363169998,86.72044113000447,53647.971549600006
2023-04-28,02:47:22.000,118,11064557,13085,0,1682650041,13193.043208999989,86.80503069000406,53647.92263976001
2023-04-28,02:47:23.000,118,11064544,12925,0,1682650042,13193.070154239998,86.86142372999893,53647.94360112001
2023-04-28,02:47:24.000,118,11064524,13085,0,1682650043,13193.097099479994,86.87552198999765,53647.936614
2023-04-28,02:47:25.000,118,11064529,12925,0,1682650044,13193.137517339994,86.896669380003,53648.04142080001
2023-04-28,02:47:26.000,118,11064539,13085,0,1682650045,13193.177935199994,86.92486590000044,53648.069369280005
2023-04-28,02:47:27.000,118,11064529,12765,0,1682650046,13193.198144129994,86.92486590000044,53648.069369280005
2023-04-28,02:47:28.000,118,11064556,13005,0,1682650047,13193.198144129994,86.92486590000044,53648.09033064001
2023-04-28,02:47:29.000,118,11064546,13045,0,1682650048,13193.25203461,86.93896415999916,53648.15321472
2023-04-28,02:47:30.000,118,11064565,12925,0,1682650049,13193.24529829999,86.95306241999788,53648.167188960004
2023-04-28,02:47:31.000,118,11064559,12965,0,1682650050,13193.22508936999,86.92486590000044,53648.0763564
2023-04-28,02:47:32.000,118,11064567,13005,0,1682650051,13193.231825679999,86.93896415999916,53648.04142080001
2023-04-28,02:47:33.000,118,11064548,12965,0,1682650052,13193.20488043999,86.95306241999788,53648.09731776
2023-04-28,02:47:34.000,118,11064529,13125,0,1682650053,13193.319397709995,86.9319150299998,53648.22308592
2023-04-28,02:47:35.000,118,11064531,13085,0,1682650054,13193.319397709995,86.91076764000172,53648.23007304001
2023-04-28,02:47:36.000,118,11064549,12965,0,1682650055,13193.35307926,86.86847285999829,53648.237060160005
2023-04-28,02:47:37.000,118,11064490,13045,0,1682650056,13193.37328819,86.86847285999829,53648.16020184001
2023-04-28,02:47:38.000,118,11064523,13005,0,1682650057,13193.42717866999,86.86142372999893,53648.16020184001
2023-04-28,02:47:39.000,118,11064553,13165,0,1682650058,13193.49454177,86.7838832999987,53648.20212456
2023-04-28,02:47:40.000,118,11064543,12845,0,1682650059,13193.55516856,86.80503069000406,53648.2510344
2023-04-28,02:47:41.000,118,11064538,13205,0,1682650060,13193.65621321,86.8332272100015,53648.2510344
2023-04-28,02:47:42.000,118,11064576,13085,0,1682650061,13193.62926796999,86.84732547000021,53648.27199576
2023-04-28,02:47:43.000,118,11064551,12965,0,1682650062,13193.737048930001,86.86847285999829,53648.285970000004
2023-04-28,02:47:44.000,118,11064561,12845,0,1682650063,13193.831357269992,86.87552198999765,53648.36282832
2023-04-28,02:47:45.000,118,11064547,13005,0,1682650064,13193.871775129992,86.896669380003,53648.37680256001
2023-04-28,02:47:46.000,118,11064481,13165,0,1682650065,13193.898720370002,86.896669380003,53648.334879840004
2023-04-28,02:47:47.000,118,11064535,12885,0,1682650066,13193.851566199992,86.94601328999852,53648.306931360006
2023-04-28,02:47:48.000,118,11064527,13205,0,1682650067,13193.891984059992,86.96716068000387,53648.29295712
2023-04-28,02:47:49.000,118,11064572,12965,0,1682650068,13193.885247749997,86.96716068000387,53648.334879840004
2023-04-28,02:47:50.000,118,11064561,12885,0,1682650069,13193.905456679997,86.98125894000259,53648.41173816
2023-04-28,02:47:51.000,118,11064570,12845,0,1682650070,13193.865038819997,86.96716068000387,53648.3907768
2023-04-28,02:47:52.000,118,11064549,12965,0,1682650071,13193.844829889997,86.90371851000236,53648.41872528
2023-04-28,02:47:53.000,118,11064562,13085,0,1682650072,13193.817884650001,86.84732547000021,53648.46763512001
2023-04-28,02:47:54.000,118,11064573,12965,0,1682650073,13193.804412029996,86.84027634000086,53648.41872528
2023-04-28,02:47:55.000,118,11064581,12845,0,1682650074,13193.750521549991,86.71339199999784,53648.41872528
2023-04-28,02:47:56.000,118,11064529,13005,0,1682650075,13193.65621321,86.67109722000168,53648.39776392001
2023-04-28,02:47:57.000,118,11064568,12925,0,1682650076,13193.65621321,86.56536027000402,53648.38378968
2023-04-28,02:47:58.000,118,11064538,13005,0,1682650077,13193.703367379996,86.53716374999931,53648.453660880004
2023-04-28,02:47:59.000,118,11064581,13165,0,1682650078,13193.642740589996,86.43142680000165,53648.48160936
2023-04-28,02:48:00.000,118,11064533,13245,0,1682650079,13193.662949519996,86.32568985000398,53648.51654496001
2023-04-28,02:48:01.000,118,11064551,13085,0,1682650080,13193.582113799996,86.21290376999968,53648.502570720004
2023-04-28,02:48:02.000,118,11064521,13285,0,1682650081,13193.521487009995,86.12126508000074,53648.43968664
2023-04-28,02:48:03.000,118,11064565,12925,0,1682650082,13193.47433284,86.05782290999923,53648.39776392001
2023-04-28,02:48:04.000,118,11064500,12965,0,1682650083,13193.46759652999,86.02257726000244,53648.3907768
2023-04-28,02:48:05.000,118,11064590,13005,0,1682650084,13193.42717866999,85.93093857000349,53648.44667376001
2023-04-28,02:48:06.000,118,11064551,12885,0,1682650085,13193.37328819,85.90979117999814,53648.34186696
2023-04-28,02:48:07.000,118,11064507,13085,0,1682650086,13193.339606639995,85.86044727000262,53648.3907768
2023-04-28,02:48:08.000,118,11064506,12845,0,1682650087,13193.3126614,85.83225074999791,53648.41173816
2023-04-28,02:48:09.000,118,11064556,12965,0,1682650088,13193.238561989994,85.79700510000112,53648.355841200006
2023-04-28,02:48:10.000,118,11064511,12805,0,1682650089,13193.157726269994,85.83225074999791,53648.334879840004
2023-04-28,02:48:11.000,118,11064518,13045,0,1682650090,13193.056681619993,85.86044727000262,53648.34885408001
2023-04-28,02:48:12.000,118,11064537,12925,0,1682650091,13192.969109589998,85.89569291999942,53648.2510344
2023-04-28,02:48:13.000,118,11064579,13045,0,1682650092,13192.915219109993,85.90274204999878,53648.27898288001
2023-04-28,02:48:14.000,118,11064532,13285,0,1682650093,13192.908482799998,85.90274204999878,53648.237060160005
2023-04-28,02:48:15.000,118,11064545,13085,0,1682650094,13192.881537560002,85.91684031000477,53648.31391848
2023-04-28,02:48:16.000,118,11064521,13085,0,1682650095,13192.908482799998,85.91684031000477,53648.29295712
2023-04-28,02:48:17.000,118,11064523,12925,0,1682650096,13192.841119700002,85.96618422000029,53648.29994424001
2023-04-28,02:48:18.000,118,11064552,13245,0,1682650097,13192.692920879992,85.95913509000093,53648.16020184001
2023-04-28,02:48:19.000,118,11064524,13125,0,1682650098,13192.686184569997,85.96618422000029,53648.20911168001
2023-04-28,02:48:20.000,118,11064541,13125,0,1682650099,13192.625557779997,86.01552813000308,53648.20911168001
2023-04-28,02:48:21.000,118,11064561,13045,0,1682650100,13192.511040509991,86.00847900000372,53648.167188960004
2023-04-28,02:48:22.000,118,11064514,12965,0,1682650101,13192.470622649991,86.05077377999987,53648.139240480006
2023-04-28,02:48:23.000,118,11064525,12645,0,1682650102,13192.517776820001,86.07192116999795,53648.26500864
2023-04-28,02:48:24.000,118,11064531,12965,0,1682650103,13192.47735896,86.05077377999987,53648.285970000004
2023-04-28,02:48:25.000,118,11064540,12965,0,1682650104,13192.463886339996,86.03667552000115,53648.29295712
2023-04-28,02:48:26.000,118,11064489,13005,0,1682650105,13192.38978692999,86.0296263900018,53648.16020184001
2023-04-28,02:48:27.000,118,11064552,12765,0,1682650106,13192.32916013999,86.02257726000244,53648.20212456
2023-04-28,02:48:28.000,118,11064562,13205,0,1682650107,13192.36957799999,86.02257726000244,53648.237060160005
2023-04-28,02:48:29.000,118,11064526,13005,0,1682650108,13192.342632759995,85.98733160999836,53648.285970000004
2023-04-28,02:48:30.000,118,11064533,12925,0,1682650109,13192.41673217,86.00847900000372,53648.285970000004
2023-04-28,02:48:31.000,118,11064566,12965,0,1682650110,13192.38978692999,86.01552813000308,53648.27199576
2023-04-28,02:48:32.000,118,11064548,13005,0,1682650111,13192.443677409996,86.04372465000051,53648.24404728
2023-04-28,02:48:33.000,118,11064527,12925,0,1682650112,13192.470622649991,86.07192116999795,53648.31391848
2023-04-28,02:48:34.000,118,11064497,13005,0,1682650113,13192.470622649991,86.1283142100001,53648.29994424001
2023-04-28,02:48:35.000,118,11064537,13005,0,1682650114,13192.524513129996,86.19880551000097,53648.31391848
2023-04-28,02:48:36.000,118,11064528,12925,0,1682650115,13192.524513129996,86.2411002900044,53648.27898288001
2023-04-28,02:48:37.000,118,11064532,13285,0,1682650116,13192.578403610001,86.27634594000119,53648.32789272001
2023-04-28,02:48:38.000,118,11064573,13085,0,1682650117,13192.659239330002,86.3397881100027,53648.3907768
2023-04-28,02:48:39.000,118,11064525,12925,0,1682650118,13192.726602429997,86.3397881100027,53648.41872528
2023-04-28,02:48:40.000,118,11064551,12845,0,1682650119,13192.814174459993,86.38913201999821,53648.3907768
2023-04-28,02:48:41.000,118,11064533,13125,0,1682650120,13192.847856009997,86.40323028000421,53648.44667376001
2023-04-28,02:48:42.000,118,11064531,13125,0,1682650121,13192.834383389993,86.4737215799978,53648.42571240001
2023-04-28,02:48:43.000,118,11064528,13005,0,1682650122,13192.915219109993,86.45962331999908,53648.453660880004
2023-04-28,02:48:44.000,118,11064538,13125,0,1682650123,13192.982582209988,86.46667244999844,53648.49558360001
2023-04-28,02:48:45.000,118,11064537,13005,0,1682650124,13193.023000069988,86.48077071000444,53648.53750632
2023-04-28,02:48:46.000,118,11064513,12965,0,1682650125,13193.002791139988,86.54421287999867,53648.49558360001
2023-04-28,02:48:47.000,118,11064538,13005,0,1682650126,13193.083626859989,86.53716374999931,53648.54449344001
2023-04-28,02:48:48.000,118,11064527,12765,0,1682650127,13193.18467150999,86.57945853000274,53648.621351760004
2023-04-28,02:48:49.000,118,11064499,13245,0,1682650128,13193.231825679999,86.60060592000082,53648.57942904
2023-04-28,02:48:50.000,118,11064505,12805,0,1682650129,13193.238561989994,86.6217533099989,53648.56545480001
2023-04-28,02:48:51.000,118,11064530,12725,0,1682650130,13193.28571615999,86.65699896000297,53648.642313120006
2023-04-28,02:48:52.000,118,11064520,13285,0,1682650131,13193.36655187999,86.72044113000447,53648.64930024
2023-04-28,02:48:53.000,118,11064547,13085,0,1682650132,13193.339606639995,86.79093242999807,53648.68423584001
2023-04-28,02:48:54.000,118,11064530,13005,0,1682650133,13193.400233429995,86.82617808000214,53648.7051972
2023-04-28,02:48:55.000,118,11064590,13205,0,1682650134,13193.521487009995,86.8332272100015,53648.80301688001
2023-04-28,02:48:56.000,118,11064575,13085,0,1682650135,13193.56864117999,86.91076764000172,53648.83096536001
2023-04-28,02:48:57.000,118,11064498,13005,0,1682650136,13193.622531659996,86.9319150299998,53648.789042640004
2023-04-28,02:48:58.000,118,11064540,13085,0,1682650137,13193.703367379996,86.98125894000259,53648.810004000006
2023-04-28,02:48:59.000,118,11064543,13125,0,1682650138,13193.757257860001,87.07289763000153,53648.80301688001
2023-04-28,02:49:00.000,118,11064526,12965,0,1682650139,13193.885247749997,87.08699589000025,53648.858913840006
2023-04-28,02:49:01.000,118,11064516,13005,0,1682650140,13193.979556090002,87.11519240999769,53648.86590096
2023-04-28,02:49:02.000,118,11064581,12925,0,1682650141,13194.006501329997,87.17158544999984,53648.82397824
2023-04-28,02:49:03.000,118,11064522,13085,0,1682650142,13194.141227529988,87.1786345799992,53648.93577216
2023-04-28,02:49:04.000,118,11064535,13125,0,1682650143,13194.336580519994,87.19273283999792,53648.99865624001
2023-04-28,02:49:05.000,118,11064527,12965,0,1682650144,13194.47130672,87.19978197000455,53649.005643360004
2023-04-28,02:49:06.000,118,11064563,13045,0,1682650145,13194.54540612999,87.2420767500007,53649.04057896
2023-04-28,02:49:07.000,118,11064506,12885,0,1682650146,13194.65318709,87.20683110000391,53649.026604720006
2023-04-28,02:49:08.000,118,11064546,12925,0,1682650147,13194.75423174,87.27027326999814,53648.99166912
2023-04-28,02:49:09.000,118,11064583,13045,0,1682650148,13194.922639489996,87.21388023000327,53649.13839864001
2023-04-28,02:49:10.000,118,11064539,12885,0,1682650149,13195.030420449992,87.19978197000455,53649.0545532
2023-04-28,02:49:11.000,118,11064571,12925,0,1682650150,13195.171882959992,87.19273283999792,53649.173334240004
2023-04-28,02:49:12.000,118,11064517,13245,0,1682650151,13195.205564509997,87.1433889300024,53649.22224408
2023-04-28,02:49:13.000,118,11064521,13365,0,1682650152,13195.380708569988,87.06584850000218,53649.30608952001
2023-04-28,02:49:14.000,118,11064552,12925,0,1682650153,13195.427862739998,87.0306028499981,53649.27115392
2023-04-28,02:49:15.000,118,11064544,13045,0,1682650154,13195.501962149989,86.97420981000323,53649.26416680001
2023-04-28,02:49:16.000,118,11064566,13045,0,1682650155,13195.569325249999,86.9319150299998,53649.26416680001
2023-04-28,02:49:17.000,118,11064555,13085,0,1682650156,13195.71078776,86.84027634000086,53649.34801224
2023-04-28,02:49:18.000,118,11064511,12965,0,1682650157,13195.81183241,86.80503069000406,53649.35499936001
2023-04-28,02:49:19.000,118,11064571,13165,0,1682650158,13195.95329492,86.71339199999784,53649.45281904001
2023-04-28,02:49:20.000,118,11064574,13165,0,1682650159,13196.03413064,86.62880243999825,53649.45281904001
2023-04-28,02:49:21.000,118,11064593,13045,0,1682650160,13196.121702669996,86.54421287999867,53649.51570312
2023-04-28,02:49:22.000,118,11064552,12885,0,1682650161,13196.168856839991,86.48077071000444,53649.48775464
2023-04-28,02:49:23.000,118,11064557,13205,0,1682650162,13196.256428870001,86.40323028000421,53649.53666448
2023-04-28,02:49:24.000,118,11064575,13205,0,1682650163,13196.384418759997,86.34683724000206,53649.58557432
2023-04-28,02:49:25.000,118,11064519,12765,0,1682650164,13196.512408649993,86.26929681000183,53649.6135228
2023-04-28,02:49:26.000,118,11064542,13045,0,1682650165,13196.579771749988,86.25519855000312,53649.578587200005
2023-04-28,02:49:27.000,118,11064522,13125,0,1682650166,13196.701025329989,86.17765812000289,53649.66243264
2023-04-28,02:49:28.000,118,11064535,12965,0,1682650167,13196.849224149999,86.14241246999882,53649.73230384
2023-04-28,02:49:29.000,118,11064548,13085,0,1682650168,13196.977214039995,86.07897030000458,53649.746278080005
2023-04-28,02:49:30.000,118,11064541,12845,0,1682650169,13197.00415927999,86.02257726000244,53649.795187920005
2023-04-28,02:49:31.000,118,11064548,13205,0,1682650170,13197.06478606999,86.00847900000372,53649.76025232
2023-04-28,02:49:32.000,118,11064528,13045,0,1682650171,13197.12541285999,85.97323334999965,53649.795187920005
2023-04-28,02:49:33.000,118,11064559,13125,0,1682650172,13197.159094409995,85.95208596000157,53649.795187920005
2023-04-28,02:49:34.000,118,11064534,13125,0,1682650173,13197.239930129996,85.95208596000157,53649.865059120006
2023-04-28,02:49:35.000,118,11064547,13045,0,1682650174,13197.354447400001,85.95913509000093,53649.87204624
2023-04-28,02:49:36.000,118,11064546,12925,0,1682650175,13197.367920019991,86.00142987000436,53649.83012352
2023-04-28,02:49:37.000,118,11064534,13205,0,1682650176,13197.408337879991,86.02257726000244,53649.88602048001
2023-04-28,02:49:38.000,118,11064545,13205,0,1682650177,13197.462228359997,86.0296263900018,53649.92095608
2023-04-28,02:49:39.000,118,11064475,12965,0,1682650178,13197.563273009997,86.06487203999859,53649.96986592
2023-04-28,02:49:40.000,118,11064569,12965,0,1682650179,13197.610427179992,86.11421595000138,53649.96986592
2023-04-28,02:49:41.000,118,11064534,13085,0,1682650180,13197.644108729997,86.14946159999818,53649.93493032001
2023-04-28,02:49:42.000,118,11064537,12965,0,1682650181,13197.745153379998,86.20585464000033,53649.94890456
2023-04-28,02:49:43.000,118,11064536,12925,0,1682650182,13197.893352199993,86.19880551000097,53650.05371136001
2023-04-28,02:49:44.000,118,11064534,12965,0,1682650183,13197.980924229989,86.2411002900044,53650.06069848
2023-04-28,02:49:45.000,118,11064534,12885,0,1682650184,13198.095441499994,86.28339507000055,53650.130569680005
2023-04-28,02:49:46.000,118,11064515,13045,0,1682650185,13198.10217780999,86.32568985000398,53650.1375568
2023-04-28,02:49:47.000,118,11064573,13005,0,1682650186,13198.20995877,86.28339507000055,53650.15153104001
2023-04-28,02:49:48.000,118,11064495,13005,0,1682650187,13198.34468496999,86.33273898000334,53650.130569680005
2023-04-28,02:49:49.000,118,11064530,12885,0,1682650188,13198.438993309996,86.33273898000334,53650.18646664
2023-04-28,02:49:50.000,118,11064586,12725,0,1682650189,13198.519829029996,86.34683724000206,53650.22140224001
2023-04-28,02:49:51.000,118,11064559,12685,0,1682650190,13198.566983199991,86.41027941000357,53650.200440880006
2023-04-28,02:49:52.000,118,11064562,12925,0,1682650191,13198.681500469997,86.438475930001,53650.31922192001
2023-04-28,02:49:53.000,118,11064510,12925,0,1682650192,13198.802754049997,86.45962331999908,53650.37511888
2023-04-28,02:49:54.000,118,11064537,13085,0,1682650193,13198.863380839997,86.45257418999972,53650.42402872
2023-04-28,02:49:55.000,118,11064570,13005,0,1682650194,13198.937480250002,86.40323028000421,53650.42402872
2023-04-28,02:49:56.000,118,11064569,12965,0,1682650195,13199.018315969988,86.38208288999886,53650.42402872
2023-04-28,02:49:57.000,118,11064556,13205,0,1682650196,13199.105887999998,86.35388637000142,53650.43101584
2023-04-28,02:49:58.000,118,11064560,13125,0,1682650197,13199.213668959994,86.34683724000206,53650.57075824
2023-04-28,02:49:59.000,118,11064544,13085,0,1682650198,13199.34165884999,86.3397881100027,53650.62665520001
2023-04-28,02:50:00.000,118,11064542,12965,0,1682650199,13199.415758259995,86.30454245999863,53650.66857792
2023-04-28,02:50:01.000,118,11064550,12885,0,1682650200,13199.50333028999,86.29749332999927,53650.69652640001
2023-04-28,02:50:02.000,118,11064518,13165,0,1682650201,13199.53027553,86.26224768000247,53650.69652640001
2023-04-28,02:50:03.000,118,11064537,13285,0,1682650202,13199.64479279999,86.1917563800016,53650.73844912
2023-04-28,02:50:04.000,118,11064524,12885,0,1682650203,13199.7121559,86.14241246999882,53650.8362688
2023-04-28,02:50:05.000,118,11064547,12925,0,1682650204,13199.7121559,86.0930685600033,53650.78735896
2023-04-28,02:50:06.000,118,11064520,13325,0,1682650205,13199.766046379991,86.07192116999795,53650.82928168
2023-04-28,02:50:07.000,118,11064573,13125,0,1682650206,13199.867091029992,85.99438073999772,53650.89915288
2023-04-28,02:50:08.000,118,11064560,13085,0,1682650207,13199.867091029992,85.95208596000157,53650.90614
2023-04-28,02:50:09.000,118,11064508,13125,0,1682650208,13199.900772579997,85.90979117999814,53650.969024080005
2023-04-28,02:50:10.000,118,11064540,13045,0,1682650209,13199.853618410001,85.86044727000262,53650.94806272
2023-04-28,02:50:11.000,118,11064516,12885,0,1682650210,13199.894036270001,85.85339814000326,53650.969024080005
2023-04-28,02:50:12.000,118,11064542,13085,0,1682650211,13199.846882099991,85.81815248999919,53650.96203696001
2023-04-28,02:50:13.000,118,11064518,13005,0,1682650212,13199.846882099991,85.74766118999833,53650.98299832001
2023-04-28,02:50:14.000,118,11064520,13285,0,1682650213,13199.894036270001,85.69831728000281,53651.10876648001
2023-04-28,02:50:15.000,118,11064530,12965,0,1682650214,13199.927717819992,85.64192424000066,53651.15767632001
2023-04-28,02:50:16.000,118,11064541,13005,0,1682650215,13199.947926749992,85.62077685000258,53651.16466344
2023-04-28,02:50:17.000,118,11064525,13045,0,1682650216,13199.974871990002,85.57848206999915,53651.19959904001
2023-04-28,02:50:18.000,118,11064550,13045,0,1682650217,13199.968135679992,85.51503989999765,53651.19261192
2023-04-28,02:50:19.000,118,11064543,13005,0,1682650218,13199.988344609992,85.49389250999957,53651.16466344
2023-04-28,02:50:20.000,118,11064540,12925,0,1682650219,13200.008553539992,85.45159773000341,53651.206586160006
2023-04-28,02:50:21.000,118,11064543,12925,0,1682650220,13199.995080920002,85.4234012099987,53651.17165056
2023-04-28,02:50:22.000,118,11064548,13285,0,1682650221,13200.015289850002,85.3881555600019,53651.27645736001
2023-04-28,02:50:23.000,118,11064553,13005,0,1682650222,13200.123070809997,85.33881164999912,53651.27645736001
2023-04-28,02:50:24.000,118,11064539,12925,0,1682650223,13200.150016049993,85.28241861000424,53651.304405840005
2023-04-28,02:50:25.000,118,11064527,13045,0,1682650224,13200.143279739998,85.18373078999866,53651.38825128
2023-04-28,02:50:26.000,118,11064538,13285,0,1682650225,13200.075916640002,85.14848514000187,53651.353315680004
2023-04-28,02:50:27.000,118,11064570,12845,0,1682650226,13200.116334500002,85.09914122999908,53651.33934144
2023-04-28,02:50:28.000,118,11064524,12925,0,1682650227,13200.170224979993,85.09209209999972,53651.40921264
2023-04-28,02:50:29.000,118,11064571,13045,0,1682650228,13200.102861879997,85.00750254000013,53651.43716112
2023-04-28,02:50:30.000,118,11064557,12965,0,1682650229,13200.096125570002,84.97225689000334,53651.47908384
2023-04-28,02:50:31.000,118,11064560,12925,0,1682650230,13200.001817229997,84.9299621099999,53651.472096720005
2023-04-28,02:50:32.000,118,11064507,12925,0,1682650231,13199.974871990002,84.8665199399984,53651.49305808001
2023-04-28,02:50:33.000,118,11064613,13045,0,1682650232,13199.974871990002,84.85242167999968,53651.55594216
2023-04-28,02:50:34.000,118,11064538,12965,0,1682650233,13199.907508889992,84.87356906999776,53651.51401944001
2023-04-28,02:50:35.000,118,11064529,13045,0,1682650234,13199.846882099991,84.8665199399984,53651.541967920006
2023-04-28,02:50:36.000,118,11064530,13125,0,1682650235,13199.745837449991,84.8665199399984,53651.53498080001
2023-04-28,02:50:37.000,118,11064538,13285,0,1682650236,13199.725628519991,84.85947080999904,53651.53498080001
2023-04-28,02:50:38.000,118,11064560,13285,0,1682650237,13199.65152911,84.81717603000288,53651.64677472
2023-04-28,02:50:39.000,118,11064532,13285,0,1682650238,13199.64479279999,84.85242167999968,53651.639787600005
2023-04-28,02:50:40.000,118,11064516,13125,0,1682650239,13199.577429699995,84.8312742900016,53651.66773608
2023-04-28,02:50:41.000,118,11064520,13085,0,1682650240,13199.48985767,84.83832342000096,53651.65376184001
2023-04-28,02:50:42.000,118,11064581,12965,0,1682650241,13199.355131469994,84.88061820000439,53651.58389064001
2023-04-28,02:50:43.000,118,11064499,13045,0,1682650242,13199.34839516,84.90176559000247,53651.57690352
2023-04-28,02:50:44.000,118,11064550,12925,0,1682650243,13199.254086819994,84.93701123999926,53651.61183912001
2023-04-28,02:50:45.000,118,11064532,13085,0,1682650244,13199.213668959994,84.95815863000462,53651.66773608
2023-04-28,02:50:46.000,118,11064557,13125,0,1682650245,13199.112624309993,84.96520776000398,53651.65376184001
2023-04-28,02:50:47.000,118,11064550,13205,0,1682650246,13199.072206449993,84.95110949999798,53651.63280048001
2023-04-28,02:50:48.000,118,11064537,12725,0,1682650247,13199.072206449993,84.91586385000119,53651.709658800006
2023-04-28,02:50:49.000,118,11064543,13125,0,1682650248,13199.025052279998,84.88061820000439,53651.68171032001
2023-04-28,02:50:50.000,118,11064542,13005,0,1682650249,13198.957689180002,84.89471646000311,53651.688697440004
2023-04-28,02:50:51.000,118,11064578,13005,0,1682650250,13198.890326079993,84.90176559000247,53651.66773608
2023-04-28,02:50:52.000,118,11064518,12925,0,1682650251,13198.809490359992,84.88766733000375,53651.604852
2023-04-28,02:50:53.000,118,11064495,12925,0,1682650252,13198.742127259997,84.90881472000183,53651.62581336
2023-04-28,02:50:54.000,118,11064507,12965,0,1682650253,13198.728654639992,84.88061820000439,53651.66074896001
2023-04-28,02:50:55.000,118,11064541,13045,0,1682650254,13198.641082609996,84.9299621099999,53651.62581336
2023-04-28,02:50:56.000,118,11064550,13045,0,1682650255,13198.560246889996,84.9299621099999,53651.590877760005
2023-04-28,02:50:57.000,118,11064543,12845,0,1682650256,13198.479411169996,84.9793060200027,53651.604852
2023-04-28,02:50:58.000,118,11064520,13005,0,1682650257,13198.44572961999,84.9793060200027,53651.65376184001
2023-04-28,02:50:59.000,118,11064553,13045,0,1682650258,13198.378366519995,85.00750254000013,53651.6747232
2023-04-28,02:51:00.000,118,11064535,13165,0,1682650259,13198.337948659995,85.08504297000036,53651.61183912001
2023-04-28,02:51:01.000,118,11064548,12885,0,1682650260,13198.27058556,85.09914122999908,53651.58389064001
2023-04-28,02:51:02.000,118,11064510,12925,0,1682650261,13198.257112939995,85.18373078999866,53651.56292928001
2023-04-28,02:51:03.000,118,11064540,12925,0,1682650262,13198.29079449,85.24012383000081,53651.61882624
2023-04-28,02:51:04.000,118,11064542,13125,0,1682650263,13198.31100342,85.29651687000296,53651.57690352
2023-04-28,02:51:05.000,118,11064517,13205,0,1682650264,13198.37163021,85.36700817000383,53651.61882624
2023-04-28,02:51:06.000,118,11064559,13045,0,1682650265,13198.34468496999,85.41635207999934,53651.521006560004
2023-04-28,02:51:07.000,118,11064558,12765,0,1682650266,13198.358157589995,85.47274512000149,53651.56292928001
2023-04-28,02:51:08.000,118,11064500,12925,0,1682650267,13198.398575449995,85.49389250999957,53651.5000452
2023-04-28,02:51:09.000,118,11064588,12885,0,1682650268,13198.37163021,85.52913816000364,53651.521006560004
2023-04-28,02:51:10.000,118,11064544,12965,0,1682650269,13198.438993309996,85.62077685000258,53651.48607096001
2023-04-28,02:51:11.000,118,11064544,13005,0,1682650270,13198.432257,85.66307162999874,53651.45812248
2023-04-28,02:51:12.000,118,11064540,12765,0,1682650271,13198.519829029996,85.69831728000281,53651.51401944001
2023-04-28,02:51:13.000,118,11064503,12765,0,1682650272,13198.55351058,85.74766118999833,53651.49305808001
2023-04-28,02:51:14.000,118,11064600,13205,0,1682650273,13198.519829029996,85.71946467000089,53651.41619976001
2023-04-28,02:51:15.000,118,11064517,13125,0,1682650274,13198.48614747999,85.80405423000047,53651.38126416
2023-04-28,02:51:16.000,118,11064586,12965,0,1682650275,13198.46593854999,85.83225074999791,53651.38126416
2023-04-28,02:51:17.000,118,11064561,13045,0,1682650276,13198.479411169996,85.86749640000198,53651.374277040006
2023-04-28,02:51:18.000,118,11064519,12925,0,1682650277,13198.499620099996,85.91684031000477,53651.38825128
2023-04-28,02:51:19.000,118,11064545,13085,0,1682650278,13198.438993309996,85.95913509000093,53651.26947024
2023-04-28,02:51:20.000,118,11064550,13125,0,1682650279,13198.47267486,85.95208596000157,53651.353315680004
2023-04-28,02:51:21.000,118,11064520,13005,0,1682650280,13198.45246593,85.99438073999772,53651.26248312
2023-04-28,02:51:22.000,118,11064530,13085,0,1682650281,13198.47267486,86.00142987000436,53651.28344448
2023-04-28,02:51:23.000,118,11064566,13285,0,1682650282,13198.398575449995,86.00847900000372,53651.15068920001
2023-04-28,02:51:24.000,118,11064553,12885,0,1682650283,13198.38510282999,86.05077377999987,53651.2205604
2023-04-28,02:51:25.000,118,11064523,13205,0,1682650284,13198.30426710999,86.05077377999987,53651.07383088
2023-04-28,02:51:26.000,118,11064599,13085,0,1682650285,13198.236904009995,86.05077377999987,53651.0458824
2023-04-28,02:51:27.000,118,11064552,12845,0,1682650286,13198.34468496999,86.02257726000244,53651.16466344
2023-04-28,02:51:28.000,118,11064490,12765,0,1682650287,13198.27058556,86.02257726000244,53651.12274072
2023-04-28,02:51:29.000,118,11064557,12765,0,1682650288,13198.26384924999,86.03667552000115,53651.10876648001
2023-04-28,02:51:30.000,118,11064557,12925,0,1682650289,13198.196486149995,86.02257726000244,53651.05286952
2023-04-28,02:51:31.000,118,11064537,12885,0,1682650290,13198.176277219995,86.01552813000308,53651.038895280006
2023-04-28,02:51:32.000,118,11064575,12925,0,1682650291,13198.095441499994,86.05077377999987,53650.94107560001
2023-04-28,02:51:33.000,118,11064555,13285,0,1682650292,13198.068496259999,86.01552813000308,53650.89216576001
2023-04-28,02:51:34.000,118,11064560,13045,0,1682650293,13198.156068289994,85.99438073999772,53650.9760112
2023-04-28,02:51:35.000,118,11064506,12965,0,1682650294,13198.135859359994,86.00847900000372,53650.92710136
2023-04-28,02:51:36.000,118,11064574,12925,0,1682650295,13198.135859359994,85.96618422000029,53650.850243040004
2023-04-28,02:51:37.000,118,11064545,12605,0,1682650296,13198.135859359994,85.95208596000157,53650.81530744001
2023-04-28,02:51:38.000,118,11064583,13205,0,1682650297,13198.10217780999,85.93798770000285,53650.78735896
2023-04-28,02:51:39.000,118,11064528,13045,0,1682650298,13198.08196887999,85.93798770000285,53650.703513520006
2023-04-28,02:51:40.000,118,11064534,12965,0,1682650299,13198.10891412,85.87454553000134,53650.78735896
2023-04-28,02:51:41.000,118,11064511,13285,0,1682650300,13198.10891412,85.8815946600007,53650.72447488001
2023-04-28,02:51:42.000,118,11064558,12925,0,1682650301,13198.10217780999,85.86749640000198,53650.66857792
2023-04-28,02:51:43.000,118,11064533,13045,0,1682650302,13198.088705189999,85.81110335999983,53650.62665520001
2023-04-28,02:51:44.000,118,11064574,13125,0,1682650303,13198.14933198,85.76880858000368,53650.67556504001
2023-04-28,02:51:45.000,118,11064560,13245,0,1682650304,13198.088705189999,85.76175945000432,53650.61966808
2023-04-28,02:51:46.000,118,11064571,13005,0,1682650305,13198.014605779994,85.71241554000153,53650.61268096
2023-04-28,02:51:47.000,118,11064519,12925,0,1682650306,13197.953978989994,85.69831728000281,53650.49389992
2023-04-28,02:51:48.000,118,11064542,13205,0,1682650307,13197.933770059994,85.69126815000345,53650.39608024
2023-04-28,02:51:49.000,118,11064522,13045,0,1682650308,13197.940506369989,85.69831728000281,53650.48691280001
2023-04-28,02:51:50.000,118,11064553,13245,0,1682650309,13197.812516479993,85.69126815000345,53650.26332496
2023-04-28,02:51:51.000,118,11064566,12885,0,1682650310,13197.724944449998,85.67716989000473,53650.207428
2023-04-28,02:51:52.000,118,11064534,12965,0,1682650311,13197.819252789988,85.69126815000345,53650.35415752
2023-04-28,02:51:53.000,118,11064482,12845,0,1682650312,13197.738417070002,85.69831728000281,53650.2772992
2023-04-28,02:51:54.000,118,11064514,12605,0,1682650313,13197.697999210002,85.69831728000281,53650.25633784
2023-04-28,02:51:55.000,118,11064562,13045,0,1682650314,13197.509382529992,85.71241554000153,53650.10262120001
2023-04-28,02:51:56.000,118,11064513,12965,0,1682650315,13197.415074190001,85.74061205999897,53650.11659544
2023-04-28,02:51:57.000,118,11064525,13085,0,1682650316,13197.448755739992,85.73356292999961,53650.10262120001
2023-04-28,02:51:58.000,118,11064533,12925,0,1682650317,13197.320765849996,85.73356292999961,53650.01877576
2023-04-28,02:51:59.000,118,11064536,13165,0,1682650318,13197.25340275,85.75471031999768,53649.99082728
2023-04-28,02:52:00.000,118,11064514,12965,0,1682650319,13197.20624857999,85.74766118999833,53649.97685304001
2023-04-28,02:52:01.000,118,11064572,12925,0,1682650320,13197.14562178999,85.76175945000432,53649.87903336
2023-04-28,02:52:02.000,118,11064535,13005,0,1682650321,13197.05131345,85.76880858000368,53649.746278080005
2023-04-28,02:52:03.000,118,11064560,13125,0,1682650322,13197.00415927999,85.74766118999833,53649.69038112001
2023-04-28,02:52:04.000,118,11064505,13085,0,1682650323,13196.93005987,85.80405423000047,53649.627497040005
2023-04-28,02:52:05.000,118,11064557,12845,0,1682650324,13196.815542599994,85.76880858000368,53649.56461296
2023-04-28,02:52:06.000,118,11064559,12805,0,1682650325,13196.721234259989,85.74061205999897,53649.41788344
2023-04-28,02:52:07.000,118,11064533,12925,0,1682650326,13196.714497949994,85.74061205999897,53649.42487056
2023-04-28,02:52:08.000,118,11064523,12965,0,1682650327,13196.633662229993,85.74061205999897,53649.44583192
2023-04-28,02:52:09.000,118,11064566,13125,0,1682650328,13196.559562820003,85.74766118999833,53649.292115280005
2023-04-28,02:52:10.000,118,11064570,13125,0,1682650329,13196.404627689997,85.73356292999961,53649.194295600006
2023-04-28,02:52:11.000,118,11064523,12925,0,1682650330,13196.323791969997,85.75471031999768,53649.124424400005
2023-04-28,02:52:12.000,118,11064559,13085,0,1682650331,13196.216011010001,85.72651380000025,53648.96372064
2023-04-28,02:52:13.000,118,11064547,13085,0,1682650332,13196.128438979991,85.69831728000281,53648.94275928
2023-04-28,02:52:14.000,118,11064498,13285,0,1682650333,13196.05433957,85.69126815000345,53648.87987520001
2023-04-28,02:52:15.000,118,11064515,12925,0,1682650334,13195.92634967999,85.71946467000089,53648.78205552001
2023-04-28,02:52:16.000,118,11064577,13245,0,1682650335,13195.86572288999,85.72651380000025,53648.74711992
2023-04-28,02:52:17.000,118,11064519,13085,0,1682650336,13195.77141455,85.71241554000153,53648.642313120006
2023-04-28,02:52:18.000,118,11064557,13125,0,1682650337,13195.66363358999,85.74766118999833,53648.60737752
2023-04-28,02:52:19.000,118,11064586,12965,0,1682650338,13195.596270489994,85.75471031999768,53648.50955784
2023-04-28,02:52:20.000,118,11064588,13245,0,1682650339,13195.488489529998,85.75471031999768,53648.3907768
2023-04-28,02:52:21.000,118,11064498,13085,0,1682650340,13195.434599049993,85.83225074999791,53648.3209056
2023-04-28,02:52:22.000,118,11064527,13085,0,1682650341,13195.387444879998,85.81815248999919,53648.2510344
2023-04-28,02:52:23.000,118,11064549,12965,0,1682650342,13195.333554399993,85.82520161999855,53648.27199576
2023-04-28,02:52:24.000,118,11064556,13085,0,1682650343,13195.306609159998,85.83929988000455,53648.17417608
2023-04-28,02:52:25.000,118,11064529,13205,0,1682650344,13195.245982369997,85.87454553000134,53648.06238216001
2023-04-28,02:52:26.000,118,11064560,12925,0,1682650345,13195.178619270002,85.85339814000326,53648.01347232001
2023-04-28,02:52:27.000,118,11064529,12845,0,1682650346,13195.111256169992,85.86749640000198,53647.91565264
2023-04-28,02:52:28.000,118,11064571,13045,0,1682650347,13195.084310929997,85.89569291999942,53647.852768560006
2023-04-28,02:52:29.000,118,11064552,13005,0,1682650348,13195.010211519992,85.88864379000006,53647.831807200004
2023-04-28,02:52:30.000,118,11064531,13125,0,1682650349,13195.016947830001,85.91684031000477,53647.85975568
2023-04-28,02:52:31.000,118,11064520,12965,0,1682650350,13194.929375799991,85.89569291999942,53647.77591024001
2023-04-28,02:52:32.000,118,11064552,13005,0,1682650351,13194.87548532,85.90979117999814,53647.72001328
2023-04-28,02:52:33.000,118,11064515,13045,0,1682650352,13194.902430559996,85.93798770000285,53647.77591024001
2023-04-28,02:52:34.000,118,11064515,13045,0,1682650353,13194.862012699996,85.93093857000349,53647.67809056001
2023-04-28,02:52:35.000,118,11064536,12925,0,1682650354,13194.78791328999,85.95208596000157,53647.62918072001
2023-04-28,02:52:36.000,118,11064563,13005,0,1682650355,13194.66665970999,85.97323334999965,53647.51039968001
2023-04-28,02:52:37.000,118,11064519,12805,0,1682650356,13194.659923399995,86.01552813000308,53647.4824512
2023-04-28,02:52:38.000,118,11064566,13085,0,1682650357,13194.69360495,86.02257726000244,53647.4824512
2023-04-28,02:52:39.000,118,11064550,12965,0,1682650358,13194.68686863999,86.07192116999795,53647.468476960006
2023-04-28,02:52:40.000,118,11064548,12965,0,1682650359,13194.63297816,86.05077377999987,53647.53136104
2023-04-28,02:52:41.000,118,11064482,12845,0,1682650360,13194.639714469995,86.10011769000266,53647.398605760005
2023-04-28,02:52:42.000,118,11064518,12885,0,1682650361,13194.53193351,86.11421595000138,53647.29379896001
2023-04-28,02:52:43.000,118,11064509,12965,0,1682650362,13194.57235137,86.1283142100001,53647.27283760001
2023-04-28,02:52:44.000,118,11064522,13125,0,1682650363,13194.61276923,86.15651073000481,53647.230914880005
2023-04-28,02:52:45.000,118,11064510,13005,0,1682650364,13194.56561505999,86.18470725000225,53647.17501792001
2023-04-28,02:52:46.000,118,11064493,13205,0,1682650365,13194.5925603,86.21290376999968,53647.14706944
2023-04-28,02:52:47.000,118,11064545,12965,0,1682650366,13194.60603291999,86.2270020299984,53647.182005040006
2023-04-28,02:52:48.000,118,11064527,13285,0,1682650367,13194.61276923,86.21995289999904,53647.14706944
2023-04-28,02:52:49.000,118,11064575,12845,0,1682650368,13194.619505539995,86.25519855000312,53647.10514672001
2023-04-28,02:52:50.000,118,11064540,13085,0,1682650369,13194.54540612999,86.27634594000119,53647.05623688001
2023-04-28,02:52:51.000,118,11064569,13125,0,1682650370,13194.47130672,86.29044419999991,53647.014314160006
2023-04-28,02:52:52.000,118,11064548,13085,0,1682650371,13194.417416239994,86.32568985000398,53646.895533120005
2023-04-28,02:52:53.000,118,11064561,13205,0,1682650372,13194.370262069999,86.31864072000462,53646.87457176
2023-04-28,02:52:54.000,118,11064524,12845,0,1682650373,13194.376998379994,86.31159158999799,53646.90252024
2023-04-28,02:52:55.000,118,11064564,13085,0,1682650374,13194.329844209999,86.28339507000055,53646.93046872
2023-04-28,02:52:56.000,118,11064543,12885,0,1682650375,13194.255744799993,86.30454245999863,53646.83264904
2023-04-28,02:52:57.000,118,11064501,13045,0,1682650376,13194.195118009993,86.29044419999991,53646.74880360001
2023-04-28,02:52:58.000,118,11064521,12965,0,1682650377,13194.147963839998,86.24814942000376,53646.76277784
2023-04-28,02:52:59.000,118,11064533,12925,0,1682650378,13193.993028709992,86.24814942000376,53646.63700968
2023-04-28,02:53:00.000,118,11064563,12885,0,1682650379,13193.952610849992,86.2411002900044,53646.67194528001
2023-04-28,02:53:01.000,118,11064550,12965,0,1682650380,13193.777466790001,86.1917563800016,53646.560151360005
2023-04-28,02:53:02.000,118,11064506,13045,0,1682650381,13193.683158449996,86.20585464000033,53646.49726728
2023-04-28,02:53:03.000,118,11064533,13085,0,1682650382,13193.649476899991,86.11421595000138,53646.60207408001
2023-04-28,02:53:04.000,118,11064549,12925,0,1682650383,13193.541695939995,86.14241246999882,53646.53220288001
2023-04-28,02:53:05.000,118,11064496,12725,0,1682650384,13193.359815569995,86.10011769000266,53646.43438320001
2023-04-28,02:53:06.000,118,11064550,12765,0,1682650385,13193.278979849994,86.08601943000394,53646.42040896
2023-04-28,02:53:07.000,118,11064542,13005,0,1682650386,13193.137517339994,86.0296263900018,53646.41342184001
2023-04-28,02:53:08.000,118,11064568,12885,0,1682650387,13193.002791139988,86.03667552000115,53646.2597052
2023-04-28,02:53:09.000,118,11064525,12965,0,1682650388,13192.847856009997,85.99438073999772,53646.23175672
2023-04-28,02:53:10.000,118,11064549,13005,0,1682650389,13192.780492910002,85.99438073999772,53646.23175672
2023-04-28,02:53:11.000,118,11064545,12765,0,1682650390,13192.639030400002,85.97323334999965,53646.09900144001
2023-04-28,02:53:12.000,118,11064547,12845,0,1682650391,13192.504304199996,86.01552813000308,53646.105988560004
2023-04-28,02:53:13.000,118,11064559,13045,0,1682650392,13192.497567890001,86.02257726000244,53646.05009160001
2023-04-28,02:53:14.000,118,11064507,13165,0,1682650393,13192.37631431,86.05782290999923,53645.9452848
2023-04-28,02:53:15.000,118,11064523,12885,0,1682650394,13192.2348518,86.08601943000394,53645.889387840005
2023-04-28,02:53:16.000,118,11064562,12765,0,1682650395,13192.08665297999,86.14946159999818,53645.76361968001
2023-04-28,02:53:17.000,118,11064536,12965,0,1682650396,13191.96539939999,86.1283142100001,53645.72868408
2023-04-28,02:53:18.000,118,11064546,13285,0,1682650397,13191.931717849999,86.15651073000481,53645.7007356
2023-04-28,02:53:19.000,118,11064568,12845,0,1682650398,13191.891299989999,86.21290376999968,53645.69374848001
2023-04-28,02:53:20.000,118,11064539,13045,0,1682650399,13191.817200579993,86.25519855000312,53645.56798032
2023-04-28,02:53:21.000,118,11064566,13085,0,1682650400,13191.749837479998,86.26224768000247,53645.56798032
2023-04-28,02:53:22.000,118,11064476,13245,0,1682650401,13191.601638660002,86.32568985000398,53645.37234096
2023-04-28,02:53:23.000,118,11064493,12965,0,1682650402,13191.547748179997,86.31864072000462,53645.42823792001
2023-04-28,02:53:24.000,118,11064551,13045,0,1682650403,13191.487121389997,86.32568985000398,53645.32343112
2023-04-28,02:53:25.000,118,11064521,13005,0,1682650404,13191.399549360001,86.27634594000119,53645.37932808001
2023-04-28,02:53:26.000,118,11064527,13085,0,1682650405,13191.359131500001,86.29044419999991,53645.27452128
2023-04-28,02:53:27.000,118,11064525,12965,0,1682650406,13191.25808685,86.26929681000183,53645.23259856
2023-04-28,02:53:28.000,118,11064543,12765,0,1682650407,13191.224405299996,86.1917563800016,53645.15574024
2023-04-28,02:53:29.000,118,11064541,13205,0,1682650408,13191.17725113,86.16355986000417,53645.148753120004
2023-04-28,02:53:30.000,118,11064504,13285,0,1682650409,13191.17725113,86.16355986000417,53645.08586904
2023-04-28,02:53:31.000,118,11064558,13085,0,1682650410,13191.143569579996,86.11421595000138,53645.02298496001
2023-04-28,02:53:32.000,118,11064530,13365,0,1682650411,13191.11662434,86.0930685600033,53644.91817816
2023-04-28,02:53:33.000,118,11064576,12965,0,1682650412,13191.15030588999,86.02257726000244,53644.91817816
2023-04-28,02:53:34.000,118,11064555,13125,0,1682650413,13191.204196369996,86.0296263900018,53644.91119104
2023-04-28,02:53:35.000,118,11064555,13205,0,1682650414,13191.224405299996,86.00142987000436,53644.96010088
2023-04-28,02:53:36.000,118,11064531,12925,0,1682650415,13191.264823159996,86.01552813000308,53644.84131984
2023-04-28,02:53:37.000,118,11064529,12965,0,1682650416,13191.23787792,85.97323334999965,53644.74350016
2023-04-28,02:53:38.000,118,11064523,13005,0,1682650417,13191.291768399991,85.96618422000029,53644.74350016
2023-04-28,02:53:39.000,118,11064545,12845,0,1682650418,13191.325449949996,85.94503683000221,53644.73651304001
2023-04-28,02:53:40.000,118,11064534,13045,0,1682650419,13191.305241019996,85.95208596000157,53644.65965472001
2023-04-28,02:53:41.000,118,11064521,12965,0,1682650420,13191.264823159996,85.97323334999965,53644.58978352001
2023-04-28,02:53:42.000,118,11064528,13045,0,1682650421,13191.352395189992,86.02257726000244,53644.56183504
2023-04-28,02:53:43.000,118,11064525,13285,0,1682650422,13191.406285669997,86.03667552000115,53644.5827964
2023-04-28,02:53:44.000,118,11064539,13205,0,1682650423,13191.379340430001,86.11421595000138,53644.5129252
2023-04-28,02:53:45.000,118,11064520,12885,0,1682650424,13191.386076739996,86.12126508000074,53644.48497672
2023-04-28,02:53:46.000,118,11064516,12965,0,1682650425,13191.379340430001,86.2270020299984,53644.49196384001
2023-04-28,02:53:47.000,118,11064570,13005,0,1682650426,13191.392813049992,86.21290376999968,53644.45702824
2023-04-28,02:53:48.000,118,11064506,13005,0,1682650427,13191.338922570001,86.27634594000119,53644.38715704
2023-04-28,02:53:49.000,118,11064561,13125,0,1682650428,13191.305241019996,86.28339507000055,53644.28933736
2023-04-28,02:53:50.000,118,11064522,13005,0,1682650429,13191.325449949996,86.33273898000334,53644.261388880004
2023-04-28,02:53:51.000,118,11064531,12925,0,1682650430,13191.332186259991,86.31864072000462,53644.34523432
2023-04-28,02:53:52.000,118,11064543,13205,0,1682650431,13191.345658879996,86.35388637000142,53644.28933736
2023-04-28,02:53:53.000,118,11064536,12925,0,1682650432,13191.359131500001,86.32568985000398,53644.3382472
2023-04-28,02:53:54.000,118,11064520,12885,0,1682650433,13191.386076739996,86.28339507000055,53644.31728584
2023-04-28,02:53:55.000,118,11064550,13165,0,1682650434,13191.439967220002,86.29749332999927,53644.282350240006
2023-04-28,02:53:56.000,118,11064554,13045,0,1682650435,13191.480385080002,86.24814942000376,53644.24042752
2023-04-28,02:53:57.000,118,11064575,13285,0,1682650436,13191.561220800002,86.2270020299984,53644.19151768
2023-04-28,02:53:58.000,118,11064537,13445,0,1682650437,13191.615111279993,86.25519855000312,53644.268376
2023-04-28,02:53:59.000,118,11064507,12965,0,1682650438,13191.709419619998,86.20585464000033,53644.268376
2023-04-28,02:54:00.000,118,11064543,12845,0,1682650439,13191.756573789993,86.2270020299984,53644.282350240006
2023-04-28,02:54:01.000,118,11064525,12965,0,1682650440,13191.810464269998,86.23405115999776,53644.268376
2023-04-28,02:54:02.000,118,11064542,13205,0,1682650441,13191.770046409998,86.26224768000247,53644.19151768
2023-04-28,02:54:03.000,118,11064516,13165,0,1682650442,13191.790255339998,86.25519855000312,53644.23344040001
2023-04-28,02:54:04.000,118,11064528,12965,0,1682650443,13191.776782719993,86.28339507000055,53644.17754344
2023-04-28,02:54:05.000,118,11064566,13125,0,1682650444,13191.783519029988,86.31159158999799,53644.226453279996
2023-04-28,02:54:06.000,118,11064497,13165,0,1682650445,13191.716155929993,86.33273898000334,53644.17754344
2023-04-28,02:54:07.000,118,11064522,13005,0,1682650446,13191.662265450002,86.36798463000014,53644.23344040001
2023-04-28,02:54:08.000,118,11064529,13085,0,1682650447,13191.642056520002,86.34683724000206,53644.3382472
2023-04-28,02:54:09.000,118,11064545,12965,0,1682650448,13191.601638660002,86.39618115000485,53644.23344040001
2023-04-28,02:54:10.000,118,11064532,12925,0,1682650449,13191.493857699992,86.3750337599995,53644.21946616
2023-04-28,02:54:11.000,118,11064507,13125,0,1682650450,13191.406285669997,86.34683724000206,53644.18453056001
2023-04-28,02:54:12.000,118,11064522,13005,0,1682650451,13191.285032089996,86.35388637000142,53644.163569200005
2023-04-28,02:54:13.000,118,11064524,12965,0,1682650452,13191.25808685,86.3397881100027,53644.114659360006
2023-04-28,02:54:14.000,118,11064565,13205,0,1682650453,13191.17725113,86.3750337599995,53644.19151768
2023-04-28,02:54:15.000,118,11064526,12965,0,1682650454,13191.21766899,86.28339507000055,53644.212479040005
2023-04-28,02:54:16.000,118,11064561,12965,0,1682650455,13191.15030588999,86.29749332999927,53644.13562072001
2023-04-28,02:54:17.000,118,11064573,13245,0,1682650456,13191.123360649995,86.25519855000312,53644.10068512
2023-04-28,02:54:18.000,118,11064535,13005,0,1682650457,13191.13009695999,86.25519855000312,53644.12164648
2023-04-28,02:54:19.000,118,11064550,12685,0,1682650458,13191.11662434,86.21995289999904,53644.01683968001
2023-04-28,02:54:20.000,118,11064516,12925,0,1682650459,13191.103151719995,86.29044419999991,53644.03081392
2023-04-28,02:54:21.000,118,11064584,13365,0,1682650460,13191.05599755,86.23405115999776,53644.0238268
2023-04-28,02:54:22.000,118,11064513,12925,0,1682650461,13191.05599755,86.24814942000376,53643.97491696
2023-04-28,02:54:23.000,118,11064511,13125,0,1682650462,13191.08967909999,86.24814942000376,53644.0238268
2023-04-28,02:54:24.000,118,11064541,13125,0,1682650463,13191.022315999995,86.28339507000055,53644.0238268
2023-04-28,02:54:25.000,118,11064531,12925,0,1682650464,13190.981898139995,86.26929681000183,53643.97491696
2023-04-28,02:54:26.000,118,11064519,13005,0,1682650465,13190.80675407999,86.33273898000334,53643.877097280005
2023-04-28,02:54:27.000,118,11064560,13125,0,1682650466,13190.746127289989,86.36798463000014,53643.8840844
2023-04-28,02:54:28.000,118,11064531,12885,0,1682650467,13190.645082639989,86.41732854000293,53643.85613592
2023-04-28,02:54:29.000,118,11064514,12925,0,1682650468,13190.611401089998,86.42437767000229,53643.80023896001
2023-04-28,02:54:30.000,118,11064497,12885,0,1682650469,13190.537301679993,86.42437767000229,53643.84216168
2023-04-28,02:54:31.000,118,11064545,13045,0,1682650470,13190.409311789997,86.4878198400038,53643.79325184
2023-04-28,02:54:32.000,118,11064563,12885,0,1682650471,13190.355421309992,86.49486897000315,53643.75132912001
2023-04-28,02:54:33.000,118,11064518,13085,0,1682650472,13190.321739760002,86.55126200999803,53643.79325184
2023-04-28,02:54:34.000,118,11064549,13245,0,1682650473,13190.207222489997,86.64290070000425,53643.76530336
2023-04-28,02:54:35.000,118,11064523,13245,0,1682650474,13190.133123079991,86.72749026000383,53643.68844504
2023-04-28,02:54:36.000,118,11064528,13125,0,1682650475,13189.99839688,86.7838832999987,53643.590625360004
2023-04-28,02:54:37.000,118,11064525,13045,0,1682650476,13189.91756116,86.84027634000086,53643.53472840001
2023-04-28,02:54:38.000,118,11064552,12885,0,1682650477,13189.83672544,86.86142372999893,53643.53472840001
2023-04-28,02:54:39.000,118,11064522,13005,0,1682650478,13189.742417099995,86.896669380003,53643.4997928
2023-04-28,02:54:40.000,118,11064575,12885,0,1682650479,13189.65484507,86.96011155000451,53643.45787008
2023-04-28,02:54:41.000,118,11064532,12765,0,1682650480,13189.486437319989,86.96716068000387,53643.34607616001
2023-04-28,02:54:42.000,118,11064559,13165,0,1682650481,13189.291084329998,87.0306028499981,53643.28319208
2023-04-28,02:54:43.000,118,11064572,12965,0,1682650482,13189.223721230002,87.0447011100041,53643.255243600004
2023-04-28,02:54:44.000,118,11064528,12965,0,1682650483,13189.129412889997,87.03765198000474,53643.206333760005
2023-04-28,02:54:45.000,118,11064563,13045,0,1682650484,13189.021631930002,87.06584850000218,53643.14344968
2023-04-28,02:54:46.000,118,11064518,13085,0,1682650485,13188.873433109991,87.0799467600009,53643.052617119996
2023-04-28,02:54:47.000,118,11064536,12685,0,1682650486,13188.853224179991,87.08699589000025,53642.96877168
2023-04-28,02:54:48.000,118,11064559,13165,0,1682650487,13188.745443219996,87.12224154000432,53643.02466864
2023-04-28,02:54:49.000,118,11064526,13045,0,1682650488,13188.69155273999,87.1433889300024,53642.92684896
2023-04-28,02:54:50.000,118,11064534,13245,0,1682650489,13188.55682654,87.12929067000368,53642.80806792
2023-04-28,02:54:51.000,118,11064535,12925,0,1682650490,13188.462518199995,87.16453632000048,53642.73819672
2023-04-28,02:54:52.000,118,11064507,12845,0,1682650491,13188.321055689994,87.1786345799992,53642.63338992
2023-04-28,02:54:53.000,118,11064487,12845,0,1682650492,13188.199802109993,87.16453632000048,53642.5914672
2023-04-28,02:54:54.000,118,11064564,12965,0,1682650493,13188.125702699988,87.15043806000176,53642.535570240005
2023-04-28,02:54:55.000,118,11064488,13085,0,1682650494,13188.017921739993,87.12224154000432,53642.49364752
2023-04-28,02:54:56.000,118,11064534,12885,0,1682650495,13187.869722919997,87.08699589000025,53642.46569904
2023-04-28,02:54:57.000,118,11064510,13205,0,1682650496,13187.761941960001,87.06584850000218,53642.381853599996
2023-04-28,02:54:58.000,118,11064579,13125,0,1682650497,13187.566588969996,87.03765198000474,53642.28403392
2023-04-28,02:54:59.000,118,11064512,13285,0,1682650498,13187.35102704999,87.0306028499981,53642.17224000001
2023-04-28,02:55:00.000,118,11064570,13045,0,1682650499,13187.16914667999,87.02355371999874,53642.09538168001
2023-04-28,02:55:01.000,118,11064560,12885,0,1682650500,13186.919903209993,86.96011155000451,53641.96961352
2023-04-28,02:55:02.000,118,11064536,13165,0,1682650501,13186.684132360002,86.92486590000044,53641.934677920006
2023-04-28,02:55:03.000,118,11064531,12965,0,1682650502,13186.549406159997,86.896669380003,53641.82987112
2023-04-28,02:55:04.000,118,11064526,13005,0,1682650503,13186.306898999996,86.88257112000429,53641.71109008001
2023-04-28,02:55:05.000,118,11064547,12965,0,1682650504,13186.084600769995,86.86847285999829,53641.529424960005
2023-04-28,02:55:06.000,118,11064582,13205,0,1682650505,13185.815148369998,86.86142372999893,53641.41763104
2023-04-28,02:55:07.000,118,11064508,13205,0,1682650506,13185.693894789998,86.85437459999957,53641.361734080005
2023-04-28,02:55:08.000,118,11064535,13165,0,1682650507,13185.518750729992,86.82617808000214,53641.21500456001
2023-04-28,02:55:09.000,118,11064524,12845,0,1682650508,13185.309925119996,86.8332272100015,53641.10321064
2023-04-28,02:55:10.000,118,11064533,13125,0,1682650509,13185.1617263,86.86142372999893,53641.01237808
2023-04-28,02:55:11.000,118,11064495,13125,0,1682650510,13185.01352747999,86.86847285999829,53640.89359704
2023-04-28,02:55:12.000,118,11064553,12805,0,1682650511,13184.83838342,86.90371851000236,53640.80276448001
2023-04-28,02:55:13.000,118,11064528,12685,0,1682650512,13184.696920909999,86.88257112000429,53640.74686752
2023-04-28,02:55:14.000,118,11064545,13085,0,1682650513,13184.413995889998,86.88257112000429,53640.53725392001
2023-04-28,02:55:15.000,118,11064548,13085,0,1682650514,13184.299478619992,86.87552198999765,53640.48135696
2023-04-28,02:55:16.000,118,11064528,12885,0,1682650515,13184.070444079996,86.88257112000429,53640.36956304001
2023-04-28,02:55:17.000,118,11064584,12925,0,1682650516,13183.8818274,86.896669380003,53640.22982064001
2023-04-28,02:55:18.000,118,11064486,13085,0,1682650517,13183.76057382,86.87552198999765,53640.17392368
2023-04-28,02:55:19.000,118,11064542,12965,0,1682650518,13183.63258392999,86.86142372999893,53640.12501384
2023-04-28,02:55:20.000,118,11064541,12925,0,1682650519,13183.47091248999,86.81912895000278,53639.98527144
2023-04-28,02:55:21.000,118,11064555,12845,0,1682650520,13183.376604149998,86.7979815600047,53639.91540024001
2023-04-28,02:55:22.000,118,11064523,12765,0,1682650521,13183.134096989997,86.76273591000063,53639.71976088
2023-04-28,02:55:23.000,118,11064537,12925,0,1682650522,13183.033052339997,86.75568678000127,53639.66386392
2023-04-28,02:55:24.000,118,11064534,13085,0,1682650523,13182.965689240002,86.72044113000447,53639.635915440005
2023-04-28,02:55:25.000,118,11064517,12885,0,1682650524,13182.857908279992,86.75568678000127,53639.52412152
2023-04-28,02:55:26.000,118,11064520,13005,0,1682650525,13182.709709459996,86.74158852000255,53639.37040488001
2023-04-28,02:55:27.000,118,11064546,13005,0,1682650526,13182.66255529,86.75568678000127,53639.349443520005
2023-04-28,02:55:28.000,118,11064555,12885,0,1682650527,13182.57498325999,86.76273591000063,53639.35643064
2023-04-28,02:55:29.000,118,11064527,13045,0,1682650528,13182.41331181999,86.7838832999987,53639.20970112
2023-04-28,02:55:30.000,118,11064522,13285,0,1682650529,13182.278585619999,86.74158852000255,53639.1677784
2023-04-28,02:55:31.000,118,11064600,13085,0,1682650530,13182.177540969999,86.73453939000319,53639.062971600004
2023-04-28,02:55:32.000,118,11064545,12765,0,1682650531,13181.995660599998,86.69224460999976,53638.97213904
2023-04-28,02:55:33.000,118,11064484,12805,0,1682650532,13181.921561189993,86.72044113000447,53638.86034512001
2023-04-28,02:55:34.000,118,11064547,12965,0,1682650533,13181.840725469992,86.71339199999784,53638.77649968
2023-04-28,02:55:35.000,118,11064559,13125,0,1682650534,13181.780098679992,86.72044113000447,53638.72060272001
2023-04-28,02:55:36.000,118,11064524,12965,0,1682650535,13181.618427239991,86.69224460999976,53638.699641360006
2023-04-28,02:55:37.000,118,11064505,13005,0,1682650536,13181.510646279996,86.6217533099989,53638.61579592
2023-04-28,02:55:38.000,118,11064550,13045,0,1682650537,13181.490437349996,86.5865076600021,53638.58784744
2023-04-28,02:55:39.000,118,11064527,12765,0,1682650538,13181.45675579999,86.54421287999867,53638.54592472
2023-04-28,02:55:40.000,118,11064504,12845,0,1682650539,13181.42307425,86.51601636000123,53638.49701488
2023-04-28,02:55:41.000,118,11064482,12965,0,1682650540,13181.328765909995,86.45962331999908,53638.392208080004
2023-04-28,02:55:42.000,118,11064548,12765,0,1682650541,13181.328765909995,86.44552506000036,53638.35028536
2023-04-28,02:55:43.000,118,11064516,13045,0,1682650542,13181.38265639,86.43142680000165,53638.37823384
2023-04-28,02:55:44.000,118,11064515,12925,0,1682650543,13181.35571114999,86.38913201999821,53638.28740128001
2023-04-28,02:55:45.000,118,11064540,13085,0,1682650544,13181.34223853,86.40323028000421,53638.28740128001
2023-04-28,02:55:46.000,118,11064567,13205,0,1682650545,13181.28161174,86.36798463000014,53638.196568720006
2023-04-28,02:55:47.000,118,11064520,12965,0,1682650546,13181.268139119995,86.36093550000078,53638.21054296
2023-04-28,02:55:48.000,118,11064517,13165,0,1682650547,13181.18056709,86.41732854000293,53638.126697520005
2023-04-28,02:55:49.000,118,11064543,12765,0,1682650548,13181.14014923,86.438475930001,53638.0847748
2023-04-28,02:55:50.000,118,11064520,13165,0,1682650549,13181.19403970999,86.50191810000251,53638.14765888001
2023-04-28,02:55:51.000,118,11064513,12805,0,1682650550,13181.13341291999,86.48077071000444,53638.07080056001
2023-04-28,02:55:52.000,118,11064495,12925,0,1682650551,13181.15362184999,86.52306549000059,53638.18259448
2023-04-28,02:55:53.000,118,11064507,13125,0,1682650552,13181.09299505999,86.55831114000466,53638.09176192
2023-04-28,02:55:54.000,118,11064535,12925,0,1682650553,13181.099731369999,86.57240940000338,53638.02189072001
2023-04-28,02:55:55.000,118,11064506,13005,0,1682650554,13181.005423029994,86.64290070000425,53637.98695512
2023-04-28,02:55:56.000,118,11064522,13045,0,1682650555,13181.045840889994,86.67109722000168,53637.93804528
2023-04-28,02:55:57.000,118,11064552,12925,0,1682650556,13181.079522439999,86.71339199999784,53637.959006640005
2023-04-28,02:55:58.000,118,11064483,12965,0,1682650557,13181.09299505999,86.71339199999784,53637.98695512
2023-04-28,02:55:59.000,118,11064541,13125,0,1682650558,13181.146885539994,86.69224460999976,53637.93804528
2023-04-28,02:56:00.000,118,11064542,12965,0,1682650559,13181.26140281,86.66404809000232,53637.97298088
2023-04-28,02:56:01.000,118,11064541,13325,0,1682650560,13181.34223853,86.63585157000489,53637.93804528
2023-04-28,02:56:02.000,118,11064563,12765,0,1682650561,13181.42307425,86.63585157000489,53637.82625136
2023-04-28,02:56:03.000,118,11064532,13485,0,1682650562,13181.611690929996,86.64290070000425,53637.91708392
2023-04-28,02:56:04.000,118,11064560,12965,0,1682650563,13181.753153439997,86.67109722000168,53637.96599376
2023-04-28,02:56:05.000,118,11064530,12925,0,1682650564,13181.854198089997,86.6499498300036,53637.89612256
2023-04-28,02:56:06.000,118,11064546,13245,0,1682650565,13182.049551079988,86.61470417999953,53637.9450324
2023-04-28,02:56:07.000,118,11064497,13205,0,1682650566,13182.224695139994,86.62880243999825,53638.02189072001
2023-04-28,02:56:08.000,118,11064519,13125,0,1682650567,13182.366157649994,86.61470417999953,53638.028877840006
2023-04-28,02:56:09.000,118,11064524,13045,0,1682650568,13182.48067492,86.61470417999953,53638.028877840006
2023-04-28,02:56:10.000,118,11064545,13045,0,1682650569,13182.608664809995,86.61470417999953,53638.09176192
2023-04-28,02:56:11.000,118,11064536,13045,0,1682650570,13182.736654699991,86.60060592000082,53638.09176192
2023-04-28,02:56:12.000,118,11064560,13165,0,1682650571,13182.837699349991,86.61470417999953,53638.09874904001
2023-04-28,02:56:13.000,118,11064532,12965,0,1682650572,13182.952216619997,86.59355679000146,53638.16862024001
2023-04-28,02:56:14.000,118,11064505,13165,0,1682650573,13183.100415439993,86.60060592000082,53638.224517200004
2023-04-28,02:56:15.000,118,11064542,13285,0,1682650574,13183.221669019993,86.5865076600021,53638.364259600006
2023-04-28,02:56:16.000,118,11064557,13045,0,1682650575,13183.309241049988,86.57240940000338,53638.329324
2023-04-28,02:56:17.000,118,11064514,13285,0,1682650576,13183.403549389994,86.5865076600021,53638.35028536
2023-04-28,02:56:18.000,118,11064526,13165,0,1682650577,13183.430494629989,86.5865076600021,53638.3991952
2023-04-28,02:56:19.000,118,11064479,12925,0,1682650578,13183.49112141999,86.5865076600021,53638.35727248001
2023-04-28,02:56:20.000,118,11064540,13165,0,1682650579,13183.565220829994,86.60765505000018,53638.37823384
2023-04-28,02:56:21.000,118,11064527,13125,0,1682650580,13183.55174820999,86.57240940000338,53638.3991952
2023-04-28,02:56:22.000,118,11064575,12925,0,1682650581,13183.57869345,86.57240940000338,53638.413169440006
2023-04-28,02:56:23.000,118,11064541,13085,0,1682650582,13183.666265479995,86.60060592000082,53638.4690664
2023-04-28,02:56:24.000,118,11064508,12925,0,1682650583,13183.706683339995,86.60060592000082,53638.49002776
2023-04-28,02:56:25.000,118,11064507,12885,0,1682650584,13183.74036489,86.61470417999953,53638.510989120005
2023-04-28,02:56:26.000,118,11064533,13165,0,1682650585,13183.726892269995,86.55831114000466,53638.42714368
2023-04-28,02:56:27.000,118,11064479,12925,0,1682650586,13183.78078275,86.53716374999931,53638.45509216001
2023-04-28,02:56:28.000,118,11064552,13245,0,1682650587,13183.848145849995,86.48077071000444,53638.43413080001
2023-04-28,02:56:29.000,118,11064513,13165,0,1682650588,13183.888563709996,86.45257418999972,53638.413169440006
2023-04-28,02:56:30.000,118,11064494,13045,0,1682650589,13184.030026219996,86.42437767000229,53638.43413080001
2023-04-28,02:56:31.000,118,11064529,13125,0,1682650590,13184.070444079996,86.38913201999821,53638.44111792
2023-04-28,02:56:32.000,118,11064482,12965,0,1682650591,13184.097389319992,86.36093550000078,53638.35028536
2023-04-28,02:56:33.000,118,11064516,12965,0,1682650592,13184.238851829992,86.30454245999863,53638.43413080001
2023-04-28,02:56:34.000,118,11064541,13245,0,1682650593,13184.272533379997,86.26224768000247,53638.43413080001
2023-04-28,02:56:35.000,118,11064533,13085,0,1682650594,13184.306214930002,86.19880551000097,53638.40618232001
2023-04-28,02:56:36.000,118,11064543,13125,0,1682650595,13184.265797070002,86.18470725000225,53638.30137552
2023-04-28,02:56:37.000,118,11064510,13045,0,1682650596,13184.333160169997,86.15651073000481,53638.329324
2023-04-28,02:56:38.000,118,11064496,13205,0,1682650597,13184.346632790002,86.1283142100001,53638.30137552
2023-04-28,02:56:39.000,118,11064542,13325,0,1682650598,13184.440941129993,86.08601943000394,53638.32233688
2023-04-28,02:56:40.000,118,11064570,12965,0,1682650599,13184.501567919993,86.02257726000244,53638.30137552
2023-04-28,02:56:41.000,118,11064522,12805,0,1682650600,13184.535249469998,86.0296263900018,53638.35028536
2023-04-28,02:56:42.000,118,11064519,13285,0,1682650601,13184.528513159989,85.95913509000093,53638.245478560006
2023-04-28,02:56:43.000,118,11064536,12765,0,1682650602,13184.643030429994,85.88864379000006,53638.2594528
2023-04-28,02:56:44.000,118,11064543,13285,0,1682650603,13184.737338769999,85.86044727000262,53638.32233688
2023-04-28,02:56:45.000,118,11064479,12845,0,1682650604,13184.784492939994,85.83225074999791,53638.2594528
2023-04-28,02:56:46.000,118,11064516,13165,0,1682650605,13184.91248282999,85.76175945000432,53638.21054296
2023-04-28,02:56:47.000,118,11064522,12965,0,1682650606,13185.047209029995,85.71946467000089,53638.28740128001
2023-04-28,02:56:48.000,118,11064537,12925,0,1682650607,13185.09436319999,85.6701207599981,53638.294388400005
2023-04-28,02:56:49.000,118,11064556,13125,0,1682650608,13185.107835819996,85.6348751100013,53638.245478560006
2023-04-28,02:56:50.000,118,11064548,13165,0,1682650609,13185.10109951,85.61372772000323,53638.25246568
2023-04-28,02:56:51.000,118,11064519,13045,0,1682650610,13185.148253679996,85.5714329399998,53638.294388400005
2023-04-28,02:56:52.000,118,11064524,12925,0,1682650611,13185.067417959996,85.51503989999765,53638.21054296
2023-04-28,02:56:53.000,118,11064522,13125,0,1682650612,13185.006791169995,85.49389250999957,53638.245478560006
2023-04-28,02:56:54.000,118,11064545,13205,0,1682650613,13184.966373309995,85.45864686000277,53638.27342704
2023-04-28,02:56:55.000,118,11064524,12845,0,1682650614,13184.959637,85.41635207999934,53638.343298240005
2023-04-28,02:56:56.000,118,11064531,12965,0,1682650615,13184.93942807,85.33881164999912,53638.30137552
2023-04-28,02:56:57.000,118,11064522,13125,0,1682650616,13184.845119729995,85.33176251999976,53638.245478560006
2023-04-28,02:56:58.000,118,11064517,13285,0,1682650617,13184.804701869994,85.31766426000104,53638.23150432
2023-04-28,02:56:59.000,118,11064532,12925,0,1682650618,13184.7575477,85.25422208999953,53638.21054296
2023-04-28,02:57:00.000,118,11064501,13005,0,1682650619,13184.75081138999,85.23307470000145,53638.21054296
2023-04-28,02:57:01.000,118,11064528,13165,0,1682650620,13184.663239359994,85.2260255700021,53638.18259448
2023-04-28,02:57:02.000,118,11064565,13045,0,1682650621,13184.696920909999,85.23307470000145,53638.23849144001
2023-04-28,02:57:03.000,118,11064545,13125,0,1682650622,13184.676711979999,85.24717296000017,53638.23849144001
2023-04-28,02:57:04.000,118,11064535,13085,0,1682650623,13184.643030429994,85.24717296000017,53638.16163312
2023-04-28,02:57:05.000,118,11064462,13045,0,1682650624,13184.669975669989,85.28241861000424,53638.16163312
2023-04-28,02:57:06.000,118,11064535,12885,0,1682650625,13184.683448289994,85.31061513000168,53638.196568720006
2023-04-28,02:57:07.000,118,11064552,13125,0,1682650626,13184.71039352999,85.35995904000447,53638.224517200004
2023-04-28,02:57:08.000,118,11064575,12845,0,1682650627,13184.669975669989,85.4234012099987,53638.20355584
2023-04-28,02:57:09.000,118,11064541,12925,0,1682650628,13184.69018459999,85.45864686000277,53638.175607360005
2023-04-28,02:57:10.000,118,11064499,13085,0,1682650629,13184.663239359994,85.50799076999829,53638.224517200004
2023-04-28,02:57:11.000,118,11064537,13125,0,1682650630,13184.656503049999,85.54323642000236,53638.224517200004
2023-04-28,02:57:12.000,118,11064533,13045,0,1682650631,13184.636294119999,85.59258032999787,53638.154646
2023-04-28,02:57:13.000,118,11064528,13045,0,1682650632,13184.643030429994,85.66307162999874,53638.175607360005
2023-04-28,02:57:14.000,118,11064559,12925,0,1682650633,13184.568931019989,85.74061205999897,53638.18259448
2023-04-28,02:57:15.000,118,11064534,12965,0,1682650634,13184.535249469998,85.79700510000112,53638.11272328
2023-04-28,02:57:16.000,118,11064535,13005,0,1682650635,13184.440941129993,85.86749640000198,53638.09874904001
2023-04-28,02:57:17.000,118,11064547,13005,0,1682650636,13184.420732199993,85.89569291999942,53638.077787680006
2023-04-28,02:57:18.000,118,11064515,13005,0,1682650637,13184.447677439988,85.92388944000413,53638.0847748
2023-04-28,02:57:19.000,118,11064535,13205,0,1682650638,13184.501567919993,85.96618422000029,53638.14067176
2023-04-28,02:57:20.000,118,11064516,12845,0,1682650639,13184.488095299988,86.00142987000436,53638.14067176
2023-04-28,02:57:21.000,118,11064505,13005,0,1682650640,13184.515040539998,86.0930685600033,53638.126697520005
2023-04-28,02:57:22.000,118,11064538,12925,0,1682650641,13184.447677439988,86.14946159999818,53638.0149036
2023-04-28,02:57:23.000,118,11064566,12965,0,1682650642,13184.454413749998,86.17765812000289,53638.03586496
2023-04-28,02:57:24.000,118,11064534,13205,0,1682650643,13184.461150059993,86.2270020299984,53638.0847748
2023-04-28,02:57:25.000,118,11064549,12765,0,1682650644,13184.427468509988,86.26929681000183,53638.04285208
2023-04-28,02:57:26.000,118,11064499,12965,0,1682650645,13184.413995889998,86.34683724000206,53638.07080056001
2023-04-28,02:57:27.000,118,11064528,13045,0,1682650646,13184.420732199993,86.438475930001,53638.02189072001
2023-04-28,02:57:28.000,118,11064562,12805,0,1682650647,13184.461150059993,86.46667244999844,53638.056826320004
2023-04-28,02:57:29.000,118,11064517,13045,0,1682650648,13184.501567919993,86.4737215799978,53638.07080056001
2023-04-28,02:57:30.000,118,11064576,13045,0,1682650649,13184.481358989993,86.54421287999867,53638.09874904001
2023-04-28,02:57:31.000,118,11064548,13005,0,1682650650,13184.481358989993,86.57945853000274,53638.0847748
2023-04-28,02:57:32.000,118,11064580,13125,0,1682650651,13184.447677439988,86.6217533099989,53638.07080056001
2023-04-28,02:57:33.000,118,11064555,13085,0,1682650652,13184.413995889998,86.67109722000168,53637.97996800001
2023-04-28,02:57:34.000,118,11064523,13005,0,1682650653,13184.494831609998,86.69929373999912,53638.0149036
2023-04-28,02:57:35.000,118,11064529,13005,0,1682650654,13184.602612569994,86.76273591000063,53638.04983920001
2023-04-28,02:57:36.000,118,11064552,12925,0,1682650655,13184.582403639994,86.82617808000214,53638.04983920001
2023-04-28,02:57:37.000,118,11064573,13085,0,1682650656,13184.602612569994,86.90371851000236,53638.077787680006
2023-04-28,02:57:38.000,118,11064522,12965,0,1682650657,13184.548722089989,87.02355371999874,53637.96599376
2023-04-28,02:57:39.000,118,11064489,13365,0,1682650658,13184.595876259998,87.06584850000218,53637.98695512
2023-04-28,02:57:40.000,118,11064501,12885,0,1682650659,13184.649766739989,87.1433889300024,53638.00092936001
2023-04-28,02:57:41.000,118,11064522,12765,0,1682650660,13184.71039352999,87.16453632000048,53638.03586496
2023-04-28,02:57:42.000,118,11064517,13005,0,1682650661,13184.764284009994,87.23502762000135,53637.98695512
2023-04-28,02:57:43.000,118,11064569,12965,0,1682650662,13184.83838342,87.22797849000199,53637.97298088
2023-04-28,02:57:44.000,118,11064578,13085,0,1682650663,13184.986582239995,87.26322413999878,53638.056826320004
2023-04-28,02:57:45.000,118,11064566,13005,0,1682650664,13185.027000099995,87.29846979000286,53638.056826320004
2023-04-28,02:57:46.000,118,11064561,12805,0,1682650665,13185.087626889996,87.31961718000093,53638.06381344
2023-04-28,02:57:47.000,118,11064551,12925,0,1682650666,13185.08089058,87.34781369999837,53637.96599376
2023-04-28,02:57:48.000,118,11064516,12885,0,1682650667,13185.148253679996,87.35486282999773,53637.93105816001
2023-04-28,02:57:49.000,118,11064523,12965,0,1682650668,13185.195407849991,87.36191196000436,53638.0149036
2023-04-28,02:57:50.000,118,11064519,13005,0,1682650669,13185.195407849991,87.36896109000372,53638.02189072001
2023-04-28,02:57:51.000,118,11064538,12925,0,1682650670,13185.18193523,87.31961718000093,53637.95201952001
2023-04-28,02:57:52.000,118,11064517,13285,0,1682650671,13185.168462609996,87.27732240000478,53637.959006640005
2023-04-28,02:57:53.000,118,11064487,12965,0,1682650672,13185.20214416,87.25617500999942,53638.00092936001
2023-04-28,02:57:54.000,118,11064535,13045,0,1682650673,13185.11457212999,87.22092936000263,53637.90310968001
2023-04-28,02:57:55.000,118,11064554,13005,0,1682650674,13185.10109951,87.1786345799992,53637.90310968001
2023-04-28,02:57:56.000,118,11064520,13125,0,1682650675,13185.11457212999,87.10814327999833,53637.84721272
2023-04-28,02:57:57.000,118,11064566,12965,0,1682650676,13185.168462609996,87.05175024000346,53637.89612256
2023-04-28,02:57:58.000,118,11064485,13045,0,1682650677,13185.296452499992,86.9319150299998,53637.86817408
2023-04-28,02:57:59.000,118,11064549,13285,0,1682650678,13185.330134049997,86.88257112000429,53637.81227712001
2023-04-28,02:58:00.000,118,11064541,12845,0,1682650679,13185.451387629997,86.80503069000406,53637.84721272
2023-04-28,02:58:01.000,118,11064518,12605,0,1682650680,13185.518750729992,86.73453939000319,53637.79830288
2023-04-28,02:58:02.000,118,11064511,13285,0,1682650681,13185.653476929998,86.6851954800004,53637.71445744001
2023-04-28,02:58:03.000,118,11064518,13005,0,1682650682,13185.680422169993,86.61470417999953,53637.74939304
2023-04-28,02:58:04.000,118,11064533,12925,0,1682650683,13185.788203129989,86.50896723000187,53637.72843168
2023-04-28,02:58:05.000,118,11064496,12925,0,1682650684,13185.88924777999,86.38913201999821,53637.7004832
2023-04-28,02:58:06.000,118,11064523,12965,0,1682650685,13185.956610879999,86.26224768000247,53637.63759912
2023-04-28,02:58:07.000,118,11064526,13085,0,1682650686,13186.044182909995,86.11421595000138,53637.63759912
2023-04-28,02:58:08.000,118,11064532,13085,0,1682650687,13186.205854349995,86.03667552000115,53637.65157336
2023-04-28,02:58:09.000,118,11064558,12925,0,1682650688,13186.27995376,85.90274204999878,53637.59567640001
2023-04-28,02:58:10.000,118,11064496,13125,0,1682650689,13186.347316859996,85.75471031999768,53637.553753680004
2023-04-28,02:58:11.000,118,11064552,13005,0,1682650690,13186.421416270001,85.66307162999874,53637.58868928
2023-04-28,02:58:12.000,118,11064504,13285,0,1682650691,13186.40120734,85.5714329399998,53637.455934000005
2023-04-28,02:58:13.000,118,11064549,12765,0,1682650692,13186.508988299996,85.40930294999998,53637.4908696
2023-04-28,02:58:14.000,118,11064504,12885,0,1682650693,13186.663923430002,85.30356600000232,53637.46990824
2023-04-28,02:58:15.000,118,11064511,13005,0,1682650694,13186.717813909992,85.1132394899978,53637.51183096
2023-04-28,02:58:16.000,118,11064497,13045,0,1682650695,13186.798649629993,85.01455166999949,53637.44195976
2023-04-28,02:58:17.000,118,11064542,13125,0,1682650696,13186.886221659988,84.90881472000183,53637.41401128
2023-04-28,02:58:18.000,118,11064512,13045,0,1682650697,13186.967057379989,84.81717603000288,53637.4209984
2023-04-28,02:58:19.000,118,11064518,13205,0,1682650698,13187.014211549998,84.67619343000115,53637.37208856
2023-04-28,02:58:20.000,118,11064542,13005,0,1682650699,13187.041156789994,84.56340735000413,53637.36510144
2023-04-28,02:58:21.000,118,11064498,13125,0,1682650700,13187.074838339999,84.43652301000111,53637.30221736
2023-04-28,02:58:22.000,118,11064509,12925,0,1682650701,13187.095047269999,84.41537562000303,53637.190423440006
2023-04-28,02:58:23.000,118,11064541,12965,0,1682650702,13187.202828229994,84.3096386699981,53637.218371920004
2023-04-28,02:58:24.000,118,11064530,13205,0,1682650703,13187.31060918999,84.21799997999915,53637.239333280006
2023-04-28,02:58:25.000,118,11064553,13165,0,1682650704,13187.31060918999,84.1263612900002,53637.22535904
2023-04-28,02:58:26.000,118,11064551,12965,0,1682650705,13187.29040025999,84.0629191199987,53637.18343632001
2023-04-28,02:58:27.000,118,11064534,13365,0,1682650706,13187.25671871,83.99242781999783,53637.120552240005
2023-04-28,02:58:28.000,118,11064532,13005,0,1682650707,13187.27692764,84.0276734700019,53637.071642400006
2023-04-28,02:58:29.000,118,11064523,12885,0,1682650708,13187.33755443,83.94308391000231,53637.071642400006
2023-04-28,02:58:30.000,118,11064534,13005,0,1682650709,13187.45880801,83.78800305000186,53637.16247496001
2023-04-28,02:58:31.000,118,11064521,13085,0,1682650710,13187.53290741999,83.64702045000013,53637.07862952
2023-04-28,02:58:32.000,118,11064561,13005,0,1682650711,13187.566588969996,83.49898871999903,53637.04369392001
2023-04-28,02:58:33.000,118,11064557,12765,0,1682650712,13187.714787789992,83.3721043800033,53637.120552240005
2023-04-28,02:58:34.000,118,11064532,13045,0,1682650713,13187.782150890002,83.36505525000393,53636.99478408001
2023-04-28,02:58:35.000,118,11064516,12885,0,1682650714,13187.809096129997,83.28751482000371,53636.95984848
2023-04-28,02:58:36.000,118,11064526,13245,0,1682650715,13187.795623509992,83.2240726500022,53636.94587424001
2023-04-28,02:58:37.000,118,11064509,13045,0,1682650716,13187.910140779997,83.02669700999832,53636.98779696
2023-04-28,02:58:38.000,118,11064513,13085,0,1682650717,13187.937086019992,82.92800919000001,53636.94587424001
2023-04-28,02:58:39.000,118,11064515,13045,0,1682650718,13187.964031260002,82.80817398000363,53636.97382272001
2023-04-28,02:58:40.000,118,11064476,12925,0,1682650719,13188.118966389993,82.73768268000276,53636.98080984
2023-04-28,02:58:41.000,118,11064475,12925,0,1682650720,13188.139175319993,82.67424051000125,53636.99478408001
2023-04-28,02:58:42.000,118,11064518,13165,0,1682650721,13188.105493769988,82.58965095000167,53636.93888712
2023-04-28,02:58:43.000,118,11064528,13045,0,1682650722,13188.078548529993,82.46981573999801,53636.92491288001
2023-04-28,02:58:44.000,118,11064542,13245,0,1682650723,13188.145911629988,82.42752096000186,53636.88997728
2023-04-28,02:58:45.000,118,11064503,12845,0,1682650724,13188.233483659998,82.33588227000291,53636.92491288001
2023-04-28,02:58:46.000,118,11064563,12885,0,1682650725,13188.267165209989,82.21604705999925,53636.87600304001
2023-04-28,02:58:47.000,118,11064539,13045,0,1682650726,13188.34800092999,82.0750644600048,53636.8620288
2023-04-28,02:58:48.000,118,11064517,13125,0,1682650727,13188.45578189,82.05391706999944,53636.855041680006
2023-04-28,02:58:49.000,118,11064537,12925,0,1682650728,13188.57029915999,81.99752403000457,53636.98779696
2023-04-28,02:58:50.000,118,11064482,12845,0,1682650729,13188.624189639995,81.94113099000242,53636.8620288
2023-04-28,02:58:51.000,118,11064525,13125,0,1682650730,13188.69155273999,81.87768882000091,53636.8620288
2023-04-28,02:58:52.000,118,11064530,13125,0,1682650731,13188.765652149996,81.85654143000284,53636.91792576
2023-04-28,02:58:53.000,118,11064520,12885,0,1682650732,13188.812806319991,81.77900100000261,53636.903951520006
2023-04-28,02:58:54.000,118,11064477,13005,0,1682650733,13188.900378350001,81.82834490999812,53636.84805456001
2023-04-28,02:58:55.000,118,11064512,13125,0,1682650734,13189.082258720002,81.79309926000133,53636.97382272001
2023-04-28,02:58:56.000,118,11064553,12965,0,1682650735,13189.169830749997,81.78605013000197,53637.02971968
2023-04-28,02:58:57.000,118,11064491,12765,0,1682650736,13189.243930160002,81.77900100000261,53637.001771200004
2023-04-28,02:58:58.000,118,11064520,12965,0,1682650737,13189.331502189998,81.77195187000325,53637.09959088
2023-04-28,02:58:59.000,118,11064489,13165,0,1682650738,13189.432546839998,81.82834490999812,53637.1764492
2023-04-28,02:59:00.000,118,11064542,13045,0,1682650739,13189.493173629999,81.91293446999771,53637.190423440006
2023-04-28,02:59:01.000,118,11064517,12965,0,1682650740,13189.533591489999,81.99047489999793,53637.28125600001
2023-04-28,02:59:02.000,118,11064548,12885,0,1682650741,13189.553800419999,82.10326098000223,53637.30920448001
2023-04-28,02:59:03.000,118,11064517,13045,0,1682650742,13189.580745659994,82.16670315000374,53637.44195976
2023-04-28,02:59:04.000,118,11064563,13365,0,1682650743,13189.574009349999,82.23719445000461,53637.504843840004
2023-04-28,02:59:05.000,118,11064532,13125,0,1682650744,13189.574009349999,82.33588227000291,53637.58170216
2023-04-28,02:59:06.000,118,11064534,12845,0,1682650745,13189.486437319989,82.44866834999993,53637.58170216
2023-04-28,02:59:07.000,118,11064522,13205,0,1682650746,13189.398865289993,82.49801226000272,53637.59567640001
2023-04-28,02:59:08.000,118,11064492,12965,0,1682650747,13189.304556949988,82.55440530000487,53637.65856048
2023-04-28,02:59:09.000,118,11064541,12965,0,1682650748,13189.311293259998,82.60374921000039,53637.79830288
2023-04-28,02:59:10.000,118,11064507,13005,0,1682650749,13189.210248609998,82.6671913800019,53637.81926424
2023-04-28,02:59:11.000,118,11064542,13045,0,1682650750,13189.176567059993,82.7306335500034,53637.861186960006
2023-04-28,02:59:12.000,118,11064535,13125,0,1682650751,13189.169830749997,82.75883007000084,53637.86817408
2023-04-28,02:59:13.000,118,11064528,13005,0,1682650752,13189.304556949988,82.70948615999805,53637.9450324
2023-04-28,02:59:14.000,118,11064532,13285,0,1682650753,13189.284348019988,82.70948615999805,53637.910096800006
2023-04-28,02:59:15.000,118,11064539,13045,0,1682650754,13189.358447429993,82.69538789999933,53637.97298088
2023-04-28,02:59:16.000,118,11064497,12925,0,1682650755,13189.385392669989,82.77292832999956,53637.89612256
2023-04-28,02:59:17.000,118,11064535,12965,0,1682650756,13189.412337909998,82.82932137000171,53637.861186960006
2023-04-28,02:59:18.000,118,11064514,12965,0,1682650757,13189.520118869994,82.87161614999786,53637.910096800006
2023-04-28,02:59:19.000,118,11064500,13125,0,1682650758,13189.61442721,82.87161614999786,53638.007916480004
2023-04-28,02:59:20.000,118,11064569,12885,0,1682650759,13189.72894447999,82.85751788999914,53638.04983920001
2023-04-28,02:59:21.000,118,11064513,13085,0,1682650760,13189.87040698999,82.9139109300013,53638.03586496
2023-04-28,02:59:22.000,118,11064534,12885,0,1682650761,13189.91756116,83.02669700999832,53638.007916480004
2023-04-28,02:59:23.000,118,11064578,12965,0,1682650762,13190.052287359991,83.11833570000454,53638.06381344
2023-04-28,02:59:24.000,118,11064527,12965,0,1682650763,13190.173540939992,83.19587613000476,53638.20355584
2023-04-28,02:59:25.000,118,11064526,13085,0,1682650764,13190.220695110002,83.23817091000092,53638.245478560006
2023-04-28,02:59:26.000,118,11064526,13165,0,1682650765,13190.315003449992,83.37915351000265,53638.25246568
2023-04-28,02:59:27.000,118,11064505,12925,0,1682650766,13190.409311789997,83.54128350000246,53638.32233688
2023-04-28,02:59:28.000,118,11064534,13285,0,1682650767,13190.463202270003,83.6822661000042,53638.364259600006
2023-04-28,02:59:29.000,118,11064550,13005,0,1682650768,13190.510356439998,83.75980653000443,53638.40618232001
2023-04-28,02:59:30.000,118,11064552,13285,0,1682650769,13190.530565369998,83.8161995699993,53638.44810504
2023-04-28,02:59:31.000,118,11064550,13125,0,1682650770,13190.618137399993,83.93603478000296,53638.49701488
2023-04-28,02:59:32.000,118,11064505,13285,0,1682650771,13190.658555259994,84.03472260000126,53638.48304064001
2023-04-28,02:59:33.000,118,11064545,13165,0,1682650772,13190.746127289989,84.07701738000469,53638.55291184001
2023-04-28,02:59:34.000,118,11064561,13005,0,1682650773,13190.85390825,84.11931216000085,53638.580860320006
2023-04-28,02:59:35.000,118,11064501,12885,0,1682650774,13191.123360649995,84.16160694000428,53638.7834868
2023-04-28,02:59:36.000,118,11064516,12845,0,1682650775,13191.278295780001,84.23209823999787,53638.83239664
2023-04-28,02:59:37.000,118,11064505,12765,0,1682650776,13191.426494599997,84.3096386699981,53638.9232292
2023-04-28,02:59:38.000,118,11064546,13085,0,1682650777,13191.514066629992,84.38012996999896,53638.90925496001
2023-04-28,02:59:39.000,118,11064517,13165,0,1682650778,13191.675738069993,84.44357214000047,53639.00707464001
2023-04-28,02:59:40.000,118,11064506,13045,0,1682650779,13191.770046409998,84.5211125700007,53639.083932960006
2023-04-28,02:59:41.000,118,11064506,12925,0,1682650780,13191.918245229994,84.66209517000243,53639.06995872
2023-04-28,02:59:42.000,118,11064534,12885,0,1682650781,13192.07318036,84.78193037999881,53639.17476552001
2023-04-28,02:59:43.000,118,11064568,12965,0,1682650782,13192.342632759995,84.95110949999798,53639.34245640001
2023-04-28,02:59:44.000,118,11064514,12765,0,1682650783,13192.517776820001,85.03569906000484,53639.419314720006
2023-04-28,02:59:45.000,118,11064536,12885,0,1682650784,13192.746811359997,85.14848514000187,53639.52412152
2023-04-28,02:59:46.000,118,11064568,13125,0,1682650785,13192.955636969993,85.31061513000168,53639.55207
2023-04-28,02:59:47.000,118,11064552,12925,0,1682650786,13193.097099479994,85.47274512000149,53639.65687680001
2023-04-28,02:59:48.000,118,11064526,13285,0,1682650787,13193.22508936999,85.62782598000194,53639.852516160005
2023-04-28,02:59:49.000,118,11064547,13285,0,1682650788,13193.42717866999,85.82520161999855,53639.95033584
2023-04-28,02:59:50.000,118,11064512,12925,0,1682650789,13193.63600428,86.07192116999795,53640.08309112001
2023-04-28,02:59:51.000,118,11064528,13205,0,1682650790,13193.784203099996,86.29749332999927,53640.187897920005
2023-04-28,02:59:52.000,118,11064526,12845,0,1682650791,13194.053655499993,86.43142680000165,53640.31366608
2023-04-28,02:59:53.000,118,11064558,12965,0,1682650792,13194.457834099994,86.71339199999784,53640.48135696
2023-04-28,02:59:54.000,118,11064497,12965,0,1682650793,13194.69360495,86.90371851000236,53640.600138
2023-04-28,02:59:55.000,118,11064534,13245,0,1682650794,13194.983266279996,87.10109414999897,53640.71193192001
2023-04-28,02:59:56.000,118,11064530,13045,0,1682650795,13195.353763329993,87.31256805000157,53640.85167432001
2023-04-28,02:59:57.000,118,11064530,12925,0,1682650796,13195.737732999994,87.58043498999905,53640.9844296
2023-04-28,02:59:58.000,118,11064541,12845,0,1682650797,13196.175593150001,87.81305627999973,53641.1591076
2023-04-28,02:59:59.000,118,11064517,13325,0,1682650798,13196.680816399989,88.01748105000297,53641.361734080005
2023-04-28,03:00:00.000,118,11064526,13125,0,1682650799,13197.159094409995,88.21485668999958,53641.51545072
2023-04-28,03:00:01.000,118,11064494,13005,0,1682650800,13197.724944449998,88.38403580999875,53641.697115840005
2023-04-28,03:00:02.000,118,11064553,13205,0,1682650801,13198.20995877,88.53206753999984,53641.766987040006
2023-04-28,03:00:03.000,118,11064540,12925,0,1682650802,13198.694973090001,88.63780449000478,53641.913716560004
2023-04-28,03:00:04.000,118,11064533,13285,0,1682650803,13199.206932649999,88.73649231000309,53642.12333016001
2023-04-28,03:00:05.000,118,11064505,13045,0,1682650804,13199.7121559,88.81403274000331,53642.24211120001
2023-04-28,03:00:06.000,118,11064539,13205,0,1682650805,13200.237588079988,88.9620644700044,53642.40980208001
2023-04-28,03:00:07.000,118,11064522,12925,0,1682650806,13200.857328599996,89.06780142000207,53642.61941568
2023-04-28,03:00:08.000,118,11064502,13085,0,1682650807,13201.443387569998,89.032555769998,53642.8010808
2023-04-28,03:00:09.000,118,11064554,13085,0,1682650808,13202.096809639996,89.03960490000463,53642.919861840004
2023-04-28,03:00:10.000,118,11064528,13165,0,1682650809,13202.622241819998,89.10304706999887,53643.08056560001
2023-04-28,03:00:11.000,118,11064519,12845,0,1682650810,13203.134201379995,89.12419446000422,53643.22729512001
2023-04-28,03:00:12.000,118,11064521,12765,0,1682650811,13203.531643670001,89.06780142000207,53643.38101176
2023-04-28,03:00:13.000,118,11064532,13165,0,1682650812,13203.982976439998,89.01140837999992,53643.52774128
2023-04-28,03:00:14.000,118,11064556,12925,0,1682650813,13204.40062765999,88.91976969000098,53643.69543216
2023-04-28,03:00:15.000,118,11064517,13165,0,1682650814,13204.811542570002,88.7999344800046,53643.8840844
2023-04-28,03:00:16.000,118,11064502,13165,0,1682650815,13205.161830689998,88.69419752999966,53643.946968480006
2023-04-28,03:00:17.000,118,11064527,13445,0,1682650816,13205.51885511999,88.54616579999856,53644.06574952001
2023-04-28,03:00:18.000,118,11064480,12925,0,1682650817,13205.923033719992,88.39108493999811,53644.212479040005
2023-04-28,03:00:19.000,118,11064492,12885,0,1682650818,13206.253112910003,88.25715147000301,53644.394144159996
2023-04-28,03:00:20.000,118,11064524,12965,0,1682650819,13206.57645578999,88.11616887000127,53644.58978352001
2023-04-28,03:00:21.000,118,11064532,12965,0,1682650820,13206.832435569995,87.93994062000274,53644.70856456001
2023-04-28,03:00:22.000,118,11064543,12885,0,1682650821,13207.074942729996,87.85535106000316,53644.764461520004
2023-04-28,03:00:23.000,118,11064524,12885,0,1682650822,13207.351131440002,87.59453324999777,53644.90420392001
2023-04-28,03:00:24.000,118,11064544,13005,0,1682650823,13207.661001699998,87.31256805000157,53645.099843280004
2023-04-28,03:00:25.000,118,11064558,12765,0,1682650824,13207.930454099995,87.16453632000048,53645.1767016
2023-04-28,03:00:26.000,118,11064513,12925,0,1682650825,13208.152752329996,87.02355371999874,53645.30246976
2023-04-28,03:00:27.000,118,11064541,13205,0,1682650826,13208.381786869992,86.86847285999829,53645.41426368
2023-04-28,03:00:28.000,118,11064530,13045,0,1682650827,13208.624294029993,86.77683416999935,53645.54003184
2023-04-28,03:00:29.000,118,11064547,12765,0,1682650828,13208.819647019998,86.72749026000383,53645.66580000001
2023-04-28,03:00:30.000,118,11064487,12765,0,1682650829,13209.07562679999,86.74863765000191,53645.85445224
2023-04-28,03:00:31.000,118,11064516,13045,0,1682650830,13209.149726209995,86.73453939000319,53645.987207520004
2023-04-28,03:00:32.000,118,11064507,12845,0,1682650831,13209.169935139995,86.66404809000232,53646.154898400004
2023-04-28,03:00:33.000,118,11064549,13125,0,1682650832,13209.19688037999,86.60060592000082,53646.31560216001
2023-04-28,03:00:34.000,118,11064571,13205,0,1682650833,13209.190144069995,86.56536027000402,53646.462331680006
2023-04-28,03:00:35.000,118,11064516,13005,0,1682650834,13209.169935139995,86.52306549000059,53646.51822864
2023-04-28,03:00:36.000,118,11064517,13045,0,1682650835,13209.20361669,86.49486897000315,53646.69290664
2023-04-28,03:00:37.000,118,11064559,12965,0,1682650836,13209.109308349995,86.50896723000187,53646.81168768
2023-04-28,03:00:38.000,118,11064529,13125,0,1682650837,13209.008263699994,86.43142680000165,53646.965404320006
2023-04-28,03:00:39.000,118,11064522,12965,0,1682650838,13208.866801189994,86.3750337599995,53647.09117248
2023-04-28,03:00:40.000,118,11064517,13125,0,1682650839,13208.745547609993,86.24814942000376,53647.19597928
2023-04-28,03:00:41.000,118,11064538,12885,0,1682650840,13208.577139859997,86.21290376999968,53647.300786080006
2023-04-28,03:00:42.000,118,11064524,13325,0,1682650841,13208.327896390001,86.21290376999968,53647.32174744001
2023-04-28,03:00:43.000,118,11064531,12845,0,1682650842,13208.09886184999,86.17765812000289,53647.41258
2023-04-28,03:00:44.000,118,11064509,12885,0,1682650843,13207.863091,86.10011769000266,53647.51039968001
2023-04-28,03:00:45.000,118,11064533,12845,0,1682650844,13207.634056459989,86.13536333999946,53647.615206480004
2023-04-28,03:00:46.000,118,11064505,12925,0,1682650845,13207.351131440002,86.17060899000353,53647.636167840006
2023-04-28,03:00:47.000,118,11064530,13165,0,1682650846,13207.014315939996,86.2270020299984,53647.65712920001
2023-04-28,03:00:48.000,118,11064508,13085,0,1682650847,13206.650555199994,86.17060899000353,53647.69905192
2023-04-28,03:00:49.000,118,11064487,12805,0,1682650848,13206.253112910003,86.00142987000436,53647.72700040001
2023-04-28,03:00:50.000,118,11064526,12885,0,1682650849,13205.848934310001,85.81110335999983,53647.6920648
2023-04-28,03:00:51.000,118,11064530,13005,0,1682650850,13205.68726287,85.64192424000066,53647.74097464
2023-04-28,03:00:52.000,118,11064539,13085,0,1682650851,13205.471700949995,85.55028555000172,53647.664116320004
2023-04-28,03:00:53.000,118,11064492,13045,0,1682650852,13205.215721169989,85.37405730000319,53647.65712920001
2023-04-28,03:00:54.000,118,11064519,12925,0,1682650853,13205.114676519988,85.1766816599993,53647.67110344
2023-04-28,03:00:55.000,118,11064553,13085,0,1682650854,13205.013631870002,85.10619035999844,53647.65014208
2023-04-28,03:00:56.000,118,11064539,13005,0,1682650855,13204.986686629993,85.19077991999802,53647.67110344
2023-04-28,03:00:57.000,118,11064509,12925,0,1682650856,13204.804806259992,85.2894677400036,53647.6221936
2023-04-28,03:00:58.000,118,11064495,12925,0,1682650857,13204.582508029991,85.26832034999825,53647.60821936001
2023-04-28,03:00:59.000,118,11064503,12965,0,1682650858,13204.34673718,85.21192731000338,53647.60821936001
2023-04-28,03:01:00.000,118,11064507,13205,0,1682650859,13204.191802049994,85.21897644000273,53647.60123224
2023-04-28,03:01:01.000,118,11064529,12925,0,1682650860,13204.043603229999,85.21897644000273,53647.615206480004
2023-04-28,03:01:02.000,118,11064511,13085,0,1682650861,13203.922349649998,85.26127121999889,53647.54533528
2023-04-28,03:01:03.000,118,11064487,13045,0,1682650862,13203.807832379993,85.21192731000338,53647.496425440004
2023-04-28,03:01:04.000,118,11064520,13045,0,1682650863,13203.794359760002,85.1132394899978,53647.51039968001
2023-04-28,03:01:05.000,118,11064533,13285,0,1682650864,13203.821304999998,85.0427481900042,53647.517386800006
2023-04-28,03:01:06.000,118,11064507,12605,0,1682650865,13203.881931789998,84.99340428000141,53647.40559288
2023-04-28,03:01:07.000,118,11064507,13165,0,1682650866,13203.976240129989,84.97225689000334,53647.328734560004
2023-04-28,03:01:08.000,118,11064560,13045,0,1682650867,13204.110966329994,84.95110949999798,53647.3077732
2023-04-28,03:01:09.000,118,11064525,13045,0,1682650868,13204.26590146,84.89471646000311,53647.33572168
2023-04-28,03:01:10.000,118,11064500,12965,0,1682650869,13204.393891349995,84.7678321200001,53647.33572168
2023-04-28,03:01:11.000,118,11064513,13045,0,1682650870,13204.535353859996,84.68324256000051,53647.32174744001
2023-04-28,03:01:12.000,118,11064515,13125,0,1682650871,13204.744179469992,84.61275125999964,53647.28681184
2023-04-28,03:01:13.000,118,11064579,13165,0,1682650872,13205.080994969998,84.54930908999813,53647.25886336
2023-04-28,03:01:14.000,118,11064528,12925,0,1682650873,13205.289820579994,84.39422822999768,53647.20296640001
2023-04-28,03:01:15.000,118,11064512,13045,0,1682650874,13205.56600929,84.24619650000386,53647.18899216
2023-04-28,03:01:16.000,118,11064516,12845,0,1682650875,13205.774834899996,84.15455781000492,53647.12610808001
2023-04-28,03:01:17.000,118,11064498,13005,0,1682650876,13205.963451579992,84.04882085999998,53647.1680308
2023-04-28,03:01:18.000,118,11064517,13245,0,1682650877,13206.199222429997,83.99947695000446,53647.17501792001
2023-04-28,03:01:19.000,118,11064526,13125,0,1682650878,13206.394575419989,83.95013304000167,53647.20296640001
2023-04-28,03:01:20.000,118,11064515,12965,0,1682650879,13206.502356379999,83.88669087000017,53647.20296640001
2023-04-28,03:01:21.000,118,11064487,13085,0,1682650880,13206.583192099999,83.83029782999802,53647.1680308
2023-04-28,03:01:22.000,118,11064518,12845,0,1682650881,13206.62360996,83.71046262000164,53647.0981596
2023-04-28,03:01:23.000,118,11064534,12845,0,1682650882,13206.74486354,83.54833263000182,53647.09117248
2023-04-28,03:01:24.000,118,11064555,12925,0,1682650883,13206.90653498,83.30161308000243,53647.063224000005
2023-04-28,03:01:25.000,118,11064544,13205,0,1682650884,13207.095151659996,83.0125987499996,53647.0282884
2023-04-28,03:01:26.000,118,11064505,12845,0,1682650885,13207.243350479992,82.79407572000491,53647.00033992
2023-04-28,03:01:27.000,118,11064516,13125,0,1682650886,13207.445439779993,82.6178474699991,53646.944442960004
2023-04-28,03:01:28.000,118,11064515,13165,0,1682650887,13207.627320149993,82.37112791999971,53646.95841720001
2023-04-28,03:01:29.000,118,11064520,13125,0,1682650888,13207.96413565,82.025720550002,53646.97937856
2023-04-28,03:01:30.000,118,11064534,13005,0,1682650889,13208.152752329996,81.65211665999959,53646.95841720001
2023-04-28,03:01:31.000,118,11064510,13045,0,1682650890,13208.415468419997,81.39129885000148,53646.90252024
2023-04-28,03:01:32.000,118,11064486,13045,0,1682650891,13208.637766649998,81.20802147000359,53646.83963616001
2023-04-28,03:01:33.000,118,11064568,12965,0,1682650892,13208.907219049994,80.94015452999884,53646.895533120005
2023-04-28,03:01:34.000,118,11064547,12925,0,1682650893,13209.17667144999,80.71458237000479,53646.95143008
2023-04-28,03:01:35.000,118,11064503,13085,0,1682650894,13209.432651229996,80.46081368999876,53646.93745584001
2023-04-28,03:01:36.000,118,11064568,13045,0,1682650895,13209.715576249997,80.21409413999936,53646.965404320006
2023-04-28,03:01:37.000,118,11064551,13125,0,1682650896,13209.937874479998,80.0096693700034,53646.9234816
2023-04-28,03:01:38.000,118,11064495,12965,0,1682650897,13210.180381639999,79.80524460000015,53647.00732704001
2023-04-28,03:01:39.000,118,11064477,13245,0,1682650898,13210.33531676999,79.67131112999778,53646.993352800004
2023-04-28,03:01:40.000,118,11064556,12965,0,1682650899,13210.51719713999,79.53032853000332,53647.063224000005
2023-04-28,03:01:41.000,118,11064505,13125,0,1682650900,13210.611505479996,79.45278810000309,53647.11912096
2023-04-28,03:01:42.000,118,11064521,13205,0,1682650901,13210.800122159992,79.4034441900003,53647.18899216
2023-04-28,03:01:43.000,118,11064531,13005,0,1682650902,13211.062838249993,79.35410028000479,53647.3077732
2023-04-28,03:01:44.000,118,11064517,12965,0,1682650903,13211.291872789989,79.34000201999879,53647.46148984001
2023-04-28,03:01:45.000,118,11064503,13085,0,1682650904,13211.51417101999,79.36114941000415,53647.53136104
2023-04-28,03:01:46.000,118,11064522,13005,0,1682650905,13211.628688289995,79.3681985400035,53647.55930952001
2023-04-28,03:01:47.000,118,11064513,13125,0,1682650906,13211.88466807,79.42459157999838,53647.71302616
2023-04-28,03:01:48.000,118,11064494,12845,0,1682650907,13212.113702609997,79.52327940000396,53647.901678400005
2023-04-28,03:01:49.000,118,11064551,12845,0,1682650908,13212.349473460003,79.5514759200014,53648.06238216001
2023-04-28,03:01:50.000,118,11064521,12965,0,1682650909,13212.67281633999,79.67836026000441,53648.2510344
2023-04-28,03:01:51.000,118,11064536,12805,0,1682650910,13212.96247767,79.77704808000271,53648.44667376001
2023-04-28,03:01:52.000,118,11064516,13045,0,1682650911,13213.252138999997,79.96737458999996,53648.572441920005
2023-04-28,03:01:53.000,118,11064516,12925,0,1682650912,13213.562009259993,80.1436028399985,53648.81699112
2023-04-28,03:01:54.000,118,11064518,13125,0,1682650913,13213.737153319998,80.34097848000238,53649.01961760001
2023-04-28,03:01:55.000,118,11064497,12765,0,1682650914,13213.99313309999,80.53835411999898,53649.2991024
2023-04-28,03:01:56.000,118,11064484,13005,0,1682650915,13214.24237657,80.70753323999816,53649.46679328
2023-04-28,03:01:57.000,118,11064503,12965,0,1682650916,13214.592664689997,80.93310539999948,53649.78121368
2023-04-28,03:01:58.000,118,11064553,13125,0,1682650917,13214.976634359999,81.13048104000336,53650.081659840005
2023-04-28,03:01:59.000,118,11064530,12965,0,1682650918,13215.37407664999,81.37720059000276,53650.41005448001
2023-04-28,03:02:00.000,118,11064514,12925,0,1682650919,13215.791727869997,81.63096927000151,53650.74543624001
2023-04-28,03:02:01.000,118,11064524,13085,0,1682650920,13216.182433849994,81.91293446999771,53651.05985664001
2023-04-28,03:02:02.000,118,11064535,13205,0,1682650921,13216.49904042,82.14555575999839,53651.304405840005
2023-04-28,03:02:03.000,118,11064541,13045,0,1682650922,13217.010999979997,82.35702966000099,53651.65376184001
2023-04-28,03:02:04.000,118,11064497,12965,0,1682650923,13217.496014299999,82.63899486000446,53652.07997616
2023-04-28,03:02:05.000,118,11064501,12885,0,1682650924,13217.927138139996,82.9139109300013,53652.48522912
2023-04-28,03:02:06.000,118,11064472,13285,0,1682650925,13218.317844119993,83.17472873999941,53652.77868816
2023-04-28,03:02:07.000,118,11064527,12765,0,1682650926,13218.78938581999,83.35095698999794,53653.20490248
2023-04-28,03:02:08.000,118,11064553,13005,0,1682650927,13219.233982279991,83.58357827999862,53653.666052399996
2023-04-28,03:02:09.000,118,11064534,12925,0,1682650928,13219.685315049988,83.8161995699993,53654.09226672
2023-04-28,03:02:10.000,118,11064521,12965,0,1682650929,13220.06928471999,84.11226303000149,53654.47655832
2023-04-28,03:02:11.000,118,11064489,13005,0,1682650930,13220.540826420001,84.34488432000217,53654.91674688001
2023-04-28,03:02:12.000,118,11064529,13285,0,1682650931,13220.918059779993,84.62684951999836,53655.25212864001
2023-04-28,03:02:13.000,118,11064542,12765,0,1682650932,13221.43001933999,84.80307777000417,53655.75520128001
2023-04-28,03:02:14.000,118,11064521,12805,0,1682650933,13221.820725320002,85.07094471000164,53656.30718376001
2023-04-28,03:02:15.000,118,11064528,13005,0,1682650934,13222.238376539994,85.38110643000255,53656.768333680004
2023-04-28,03:02:16.000,118,11064540,12925,0,1682650935,13222.58866465999,85.71946467000089,53657.18057376
2023-04-28,03:02:17.000,118,11064529,13045,0,1682650936,13222.891798609991,85.97323334999965,53657.6137752
2023-04-28,03:02:18.000,118,11064497,13165,0,1682650937,13223.194932559993,86.30454245999863,53658.081912240006
2023-04-28,03:02:19.000,118,11064509,13125,0,1682650938,13223.477857579994,86.66404809000232,53658.564023520004
2023-04-28,03:02:20.000,118,11064515,12845,0,1682650939,13223.68668318999,87.02355371999874,53658.93434088
2023-04-28,03:02:21.000,118,11064533,12965,0,1682650940,13223.882036179995,87.31256805000157,53659.38151656
2023-04-28,03:02:22.000,118,11064571,13045,0,1682650941,13224.043707619996,87.57338585999969,53659.87760208001
2023-04-28,03:02:23.000,118,11064498,13165,0,1682650942,13224.252533229992,87.8483019300038,53660.35272624001
2023-04-28,03:02:24.000,118,11064497,13285,0,1682650943,13224.414204669993,88.21485668999958,53660.764966320006
2023-04-28,03:02:25.000,118,11064502,13005,0,1682650944,13224.535458249993,88.59550971000135,53661.13528368
2023-04-28,03:02:26.000,118,11064558,12925,0,1682650945,13224.744283859989,88.92681882000034,53661.63835632
2023-04-28,03:02:27.000,118,11064500,13005,0,1682650946,13225.020472569995,89.22993141000188,53661.95976384001
2023-04-28,03:02:28.000,118,11064519,13085,0,1682650947,13225.310133899991,89.52599487000407,53662.3999524
2023-04-28,03:02:29.000,118,11064495,13045,0,1682650948,13225.606531539997,89.87845137000113,53662.7143728
2023-04-28,03:02:30.000,118,11064519,13005,0,1682650949,13226.04439168999,90.20976048000011,53663.140587120004
2023-04-28,03:02:31.000,118,11064480,13165,0,1682650950,13226.41488874,90.51287307000166,53663.51090448
2023-04-28,03:02:32.000,118,11064512,13045,0,1682650951,13226.771913169992,90.74549436000234,53663.8672476
2023-04-28,03:02:33.000,118,11064509,13005,0,1682650952,13227.196300699994,91.02745955999853,53664.34935888
2023-04-28,03:02:34.000,118,11064536,12925,0,1682650953,13227.63416085,91.35876867000479,53664.670766400006
2023-04-28,03:02:35.000,118,11064540,13085,0,1682650954,13228.058548380002,91.66188125999906,53665.02710952001
2023-04-28,03:02:36.000,118,11064528,13045,0,1682650955,13228.408836499999,91.96499385000061,53665.3694784
2023-04-28,03:02:37.000,118,11064523,12925,0,1682650956,13228.74565199999,92.2610573100028,53665.676911680006
2023-04-28,03:02:38.000,118,11064518,12925,0,1682650957,13229.116149050002,92.51482599000155,53666.0681904
2023-04-28,03:02:39.000,118,11064555,13045,0,1682650958,13229.479909789989,92.78269292999903,53666.41055928
2023-04-28,03:02:40.000,118,11064496,12885,0,1682650959,13229.715680639994,93.12105117000465,53666.71799256
2023-04-28,03:02:41.000,118,11064502,13005,0,1682650960,13230.039023519996,93.38186898000276,53667.0813228
2023-04-28,03:02:42.000,118,11064483,12885,0,1682650961,13230.207431269992,93.64268679000088,53667.34683336001
2023-04-28,03:02:43.000,118,11064526,13125,0,1682650962,13230.335421160002,93.91760285999771,53667.64029240001
2023-04-28,03:02:44.000,118,11064508,12965,0,1682650963,13230.524037839998,94.14317501999903,53667.99663552001
2023-04-28,03:02:45.000,118,11064556,12925,0,1682650964,13230.645291419998,94.37579630999971,53668.10842944
2023-04-28,03:02:46.000,118,11064512,13045,0,1682650965,13230.92148012999,94.61546672999975,53668.47874680001
2023-04-28,03:02:47.000,118,11064563,13085,0,1682650966,13231.1707236,94.75644933000149,53668.8281028
2023-04-28,03:02:48.000,118,11064497,12925,0,1682650967,13231.393021830001,94.93267758000002,53669.079639120006
2023-04-28,03:02:49.000,118,11064524,13005,0,1682650968,13231.628792679992,95.10185669999919,53669.24034288001
2023-04-28,03:02:50.000,118,11064467,12645,0,1682650969,13231.851090909993,95.30628147000243,53669.45694360001
2023-04-28,03:02:51.000,118,11064525,12765,0,1682650970,13232.14748855,95.53890276000311,53669.71546704
2023-04-28,03:02:52.000,118,11064508,13045,0,1682650971,13232.36305046999,95.78562231000251,53669.90411928
2023-04-28,03:02:53.000,118,11064518,13045,0,1682650972,13232.55166715,95.86316274000274,53670.19757832001
2023-04-28,03:02:54.000,118,11064545,12965,0,1682650973,13232.834592170002,96.00414534000447,53670.351294960004
2023-04-28,03:02:55.000,118,11064575,12765,0,1682650974,13233.043417779998,96.11693142000149,53670.567895680004
2023-04-28,03:02:56.000,118,11064520,13245,0,1682650975,13233.285924939999,96.34955271000217,53670.79148352
2023-04-28,03:02:57.000,118,11064517,12765,0,1682650976,13233.44759638,96.57512487000349,53670.94520016001
2023-04-28,03:02:58.000,118,11064510,12765,0,1682650977,13233.7305214,96.78659876999882,53671.11987816
2023-04-28,03:02:59.000,118,11064546,13245,0,1682650978,13233.932610700002,96.9839744100027,53671.343466
2023-04-28,03:03:00.000,118,11064517,12765,0,1682650979,13234.094282140002,97.2306939600021,53671.46923416001
2023-04-28,03:03:01.000,118,11064520,12885,0,1682650980,13234.303107749998,97.39282395000191,53671.60897656
2023-04-28,03:03:02.000,118,11064521,13285,0,1682650981,13234.612978009995,97.5761013299998,53671.7976288
2023-04-28,03:03:03.000,118,11064546,13245,0,1682650982,13234.86895779,97.76642784000433,53671.97230680001
2023-04-28,03:03:04.000,118,11064460,13085,0,1682650983,13235.185564359992,97.94265609000286,53672.16794616001
2023-04-28,03:03:05.000,118,11064499,13005,0,1682650984,13235.455016759988,98.1329826000001,53672.265765840006
2023-04-28,03:03:06.000,118,11064507,12885,0,1682650985,13235.78509595,98.25281781000376,53672.35659840001
2023-04-28,03:03:07.000,118,11064570,13125,0,1682650986,13236.08149358999,98.36560389000078,53672.40550824001
2023-04-28,03:03:08.000,118,11064496,13045,0,1682650987,13236.418309089997,98.53478300999996,53672.59416048001
2023-04-28,03:03:09.000,118,11064501,13245,0,1682650988,13236.835960309989,98.65461822000361,53672.78979984001
2023-04-28,03:03:10.000,118,11064527,12925,0,1682650989,13237.253611529995,98.8378956000015,53672.90159376
2023-04-28,03:03:11.000,118,11064532,13005,0,1682650990,13237.617372269997,98.92248516000109,53673.02736192001
2023-04-28,03:03:12.000,118,11064524,12805,0,1682650991,13237.913769909988,99.02117297999939,53673.17409144001
2023-04-28,03:03:13.000,118,11064540,13045,0,1682650992,13238.30447589,99.13395906000369,53673.35575656
2023-04-28,03:03:14.000,118,11064473,13085,0,1682650993,13238.621082459991,99.2960890500035,53673.46755048
2023-04-28,03:03:15.000,118,11064495,12965,0,1682650994,13239.038733679998,99.46526817000267,53673.56537016
2023-04-28,03:03:16.000,118,11064508,13205,0,1682650995,13239.409230729994,99.69788946000335,53673.57235728
2023-04-28,03:03:17.000,118,11064506,13005,0,1682650996,13239.874036119996,99.87411771000188,53673.74703528001
2023-04-28,03:03:18.000,118,11064538,12965,0,1682650997,13240.419677229998,100.12083726000128,53674.00555872
2023-04-28,03:03:19.000,118,11064494,12765,0,1682650998,13241.052890369996,100.35345855000196,53674.10337840001
2023-04-28,03:03:20.000,118,11064511,13005,0,1682650999,13241.672630889989,100.61427636000008,53674.26408216
2023-04-28,03:03:21.000,118,11064554,12925,0,1682651000,13242.278898789991,100.85394678000011,53674.43876016001
2023-04-28,03:03:22.000,118,11064480,13045,0,1682651001,13242.918848239999,101.1500102400023,53674.57151544
2023-04-28,03:03:23.000,118,11064528,13125,0,1682651002,13243.565534000001,101.49541761,53674.6972836
2023-04-28,03:03:24.000,118,11064544,13005,0,1682651003,13244.23242868999,101.82672671999899,53674.878948720005
2023-04-28,03:03:25.000,118,11064529,13165,0,1682651004,13244.966686480002,102.1650849600046,53675.095549440004
2023-04-28,03:03:26.000,118,11064514,13045,0,1682651005,13245.687471649995,102.5457379799991,53675.214330480005
2023-04-28,03:03:27.000,118,11064555,12765,0,1682651006,13246.509301469989,102.89114535000408,53675.500802400005
2023-04-28,03:03:28.000,118,11064542,12925,0,1682651007,13247.411967009997,103.25770010999986,53675.72439024
2023-04-28,03:03:29.000,118,11064541,13125,0,1682651008,13248.166433729995,103.6101566100042,53675.899068239996
2023-04-28,03:03:30.000,118,11064516,13245,0,1682651009,13248.968054619989,104.02605528000277,53676.10868184
2023-04-28,03:03:31.000,118,11064541,12885,0,1682651010,13249.789884439997,104.3996591699979,53676.34624392
2023-04-28,03:03:32.000,118,11064525,13005,0,1682651011,13250.645395809996,104.80850871000439,53676.54887040001
2023-04-28,03:03:33.000,118,11064545,12965,0,1682651012,13251.480698249994,105.15391608000209,53676.772458240004
2023-04-28,03:03:34.000,118,11064532,12925,0,1682651013,13252.403572720003,105.54866736000258,53677.072904399996
2023-04-28,03:03:35.000,118,11064529,12965,0,1682651014,13253.238875160001,105.91522211999836,53677.31745360001
2023-04-28,03:03:36.000,118,11064492,13285,0,1682651015,13253.98660556999,106.34521905000292,53677.50610584001
2023-04-28,03:03:37.000,118,11064489,13205,0,1682651016,13254.741072290002,106.74701946000278,53677.67379672001
2023-04-28,03:03:38.000,118,11064551,12885,0,1682651017,13255.502275319996,107.18406551999942,53677.89039744001
2023-04-28,03:03:39.000,118,11064488,13005,0,1682651018,13256.229796799998,107.55766941000184,53678.183856480005
2023-04-28,03:03:40.000,118,11064493,12925,0,1682651019,13256.957318280001,107.98061720999976,53678.38648296
2023-04-28,03:03:41.000,118,11064515,12925,0,1682651020,13257.516432009994,108.38241761999961,53678.51225112001
2023-04-28,03:03:42.000,118,11064529,13165,0,1682651021,13258.196799320001,108.74897238000267,53678.74282608
2023-04-28,03:03:43.000,118,11064487,12765,0,1682651022,13258.856957699994,109.05913410000358,53678.98737528
2023-04-28,03:03:44.000,118,11064507,13005,0,1682651023,13259.429544049992,109.39044321000256,53679.120130560004
2023-04-28,03:03:45.000,118,11064464,12845,0,1682651024,13259.934767299994,109.68650667000475,53679.28083432001
2023-04-28,03:03:46.000,118,11064518,12965,0,1682651025,13260.514089960001,110.03191404000245,53679.44852520001
2023-04-28,03:03:47.000,118,11064508,12965,0,1682651026,13261.140566789989,110.335026630004,53679.65115168
2023-04-28,03:03:48.000,118,11064480,12765,0,1682651027,13261.679471589996,110.60994270000083,53679.77691984
2023-04-28,03:03:49.000,118,11064553,13125,0,1682651028,13262.231849009993,110.83551486000215,53679.82582968
2023-04-28,03:03:50.000,118,11064491,12885,0,1682651029,13262.777490119995,111.07518528000219,53680.06339176
2023-04-28,03:03:51.000,118,11064504,12845,0,1682651030,13263.323131229998,111.25846266000008,53680.09134024
2023-04-28,03:03:52.000,118,11064514,12925,0,1682651031,13263.915926509995,111.37829787000373,53680.25903112
2023-04-28,03:03:53.000,118,11064520,13205,0,1682651032,13264.522194409998,111.5192804699982,53680.3917864
2023-04-28,03:03:54.000,118,11064510,12965,0,1682651033,13265.074571829995,111.695508720004,53680.44069624
2023-04-28,03:03:55.000,118,11064495,13205,0,1682651034,13265.660630799997,111.80829480000102,53680.482618960006
2023-04-28,03:03:56.000,118,11064495,13085,0,1682651035,13266.28037131999,111.91403174999868,53680.60838712
2023-04-28,03:03:57.000,118,11064496,12925,0,1682651036,13266.933793390002,112.09026000000449,53680.72018104001
2023-04-28,03:03:58.000,118,11064513,13245,0,1682651037,13267.43901663999,112.21009521000087,53680.73415528
2023-04-28,03:03:59.000,118,11064531,13005,0,1682651038,13268.078966089997,112.2876356400011,53680.818000720006
2023-04-28,03:04:00.000,118,11064472,13165,0,1682651039,13268.75933339999,112.41451998000412,53680.985691600006
2023-04-28,03:04:01.000,118,11064497,13165,0,1682651040,13269.379073919998,112.46386388999963,53681.06254992
2023-04-28,03:04:02.000,118,11064549,13365,0,1682651041,13269.870824549995,112.597797360002,53680.985691600006
2023-04-28,03:04:03.000,118,11064497,13005,0,1682651042,13270.530982930002,112.66123953000351,53681.132421120004
2023-04-28,03:04:04.000,118,11064502,13085,0,1682651043,13271.090096659995,112.7810747399999,53681.20927944
2023-04-28,03:04:05.000,118,11064507,13205,0,1682651044,13271.649210390002,112.82336952000333,53681.28613776
2023-04-28,03:04:06.000,118,11064549,13085,0,1682651045,13272.073597919989,112.90090995000355,53681.321073360006
2023-04-28,03:04:07.000,118,11064500,12885,0,1682651046,13272.531666999996,112.8797625599982,53681.349021840004
2023-04-28,03:04:08.000,118,11064530,13245,0,1682651047,13273.009945010002,112.89386082000419,53681.418893040005
2023-04-28,03:04:09.000,118,11064488,12805,0,1682651048,13273.447805159994,112.90090995000355,53681.42588016
2023-04-28,03:04:10.000,118,11064520,13085,0,1682651049,13273.885665310001,112.87271342999884,53681.39793168
2023-04-28,03:04:11.000,118,11064498,12805,0,1682651050,13274.330261769988,112.80222212999797,53681.38395744
2023-04-28,03:04:12.000,118,11064478,13045,0,1682651051,13274.667077269994,112.76697648000118,53681.32806048
2023-04-28,03:04:13.000,118,11064501,12965,0,1682651052,13275.104937420001,112.66123953000351,53681.300112000004
2023-04-28,03:04:14.000,118,11064497,13085,0,1682651053,13275.509116019988,112.60484649000136,53681.34203472001
2023-04-28,03:04:15.000,118,11064491,13205,0,1682651054,13275.96044879,112.54140431999986,53681.27216352001
2023-04-28,03:04:16.000,118,11064535,13165,0,1682651055,13276.304000600001,112.54845344999922,53681.22325368001
2023-04-28,03:04:17.000,118,11064503,12965,0,1682651056,13276.667761340002,112.4991095400037,53681.06953704
2023-04-28,03:04:18.000,118,11064516,13125,0,1682651057,13277.085412559994,112.47796214999835,53681.05556280001
2023-04-28,03:04:19.000,118,11064492,13245,0,1682651058,13277.476118539991,112.40747085000476,53680.964730240004
2023-04-28,03:04:20.000,118,11064531,12965,0,1682651059,13277.792725109997,112.35107781000261,53680.8808848
2023-04-28,03:04:21.000,118,11064533,13205,0,1682651060,13278.041968579993,112.23829172999831,53680.7062068
2023-04-28,03:04:22.000,118,11064499,12885,0,1682651061,13278.41920194,112.2523899900043,53680.5664644
2023-04-28,03:04:23.000,118,11064538,13085,0,1682651062,13278.857062089992,112.19599695000215,53680.51755456
2023-04-28,03:04:24.000,118,11064501,12885,0,1682651063,13279.234295449998,112.16075129999808,53680.35685080001
2023-04-28,03:04:25.000,118,11064461,13005,0,1682651064,13279.604792499995,112.09730913000385,53680.252044
2023-04-28,03:04:26.000,118,11064537,13085,0,1682651065,13279.894453829991,112.06206347999978,53680.00050768001
2023-04-28,03:04:27.000,118,11064509,13045,0,1682651066,13280.305368740002,111.9422282700034,53679.88172664001
2023-04-28,03:04:28.000,118,11064522,13205,0,1682651067,13280.635447929999,111.85058958000445,53679.78390696001
2023-04-28,03:04:29.000,118,11064534,13005,0,1682651068,13280.93184556999,111.70960698000272,53679.58128048
2023-04-28,03:04:30.000,118,11064546,13085,0,1682651069,13281.133934869991,111.63911568000185,53679.42057672
2023-04-28,03:04:31.000,118,11064506,12925,0,1682651070,13281.410123579997,111.5192804699982,53679.169040400004
2023-04-28,03:04:32.000,118,11064558,13045,0,1682651071,13281.592003949998,111.39944526000181,53678.973401040006
2023-04-28,03:04:33.000,118,11064518,12805,0,1682651072,13281.91534683,111.27961004999815,53678.805710160006
2023-04-28,03:04:34.000,118,11064525,12845,0,1682651073,13282.13764506,111.06108702000347,53678.60308368
2023-04-28,03:04:35.000,118,11064511,12965,0,1682651074,13282.332998049991,110.89895703000366,53678.34456024001
2023-04-28,03:04:36.000,118,11064528,12925,0,1682651075,13282.562032590002,110.66633574000298,53678.14892088
2023-04-28,03:04:37.000,118,11064537,13125,0,1682651076,13282.743912960002,110.48305835999781,53677.90437168
2023-04-28,03:04:38.000,118,11064545,13005,0,1682651077,13282.898848089993,110.30683010999928,53677.70174520001
2023-04-28,03:04:39.000,118,11064537,12925,0,1682651078,13283.06725583999,110.12355273000139,53677.394311920005
2023-04-28,03:04:40.000,118,11064513,12925,0,1682651079,13283.33670824,109.91912795999815,53677.240595279996
2023-04-28,03:04:41.000,118,11064537,12885,0,1682651080,13283.41080764999,109.7640470999977,53676.905213519996
2023-04-28,03:04:42.000,118,11064523,13045,0,1682651081,13283.552270159991,109.54552407000301,53676.68162568
2023-04-28,03:04:43.000,118,11064535,12925,0,1682651082,13283.646578499996,109.30585365000297,53676.437076480004
2023-04-28,03:04:44.000,118,11064506,13085,0,1682651083,13283.700468980001,109.11552713999845,53676.20650152
2023-04-28,03:04:45.000,118,11064497,12925,0,1682651084,13283.693732669992,108.91815150000184,53675.82220992
2023-04-28,03:04:46.000,118,11064527,12925,0,1682651085,13283.693732669992,108.73487412000395,53675.619583440006
2023-04-28,03:04:47.000,118,11064525,13285,0,1682651086,13283.781304700002,108.55159673999879,53675.382021360005
2023-04-28,03:04:48.000,118,11064511,12765,0,1682651087,13283.788041009997,108.39651587999833,53675.13747216001
2023-04-28,03:04:49.000,118,11064518,12925,0,1682651088,13283.841931490002,108.19914024000173,53674.85798736
2023-04-28,03:04:50.000,118,11064559,12845,0,1682651089,13283.889085659997,108.09340329000406,53674.52959272
2023-04-28,03:04:51.000,118,11064496,13165,0,1682651090,13283.922767210002,107.92422417000489,53674.2431208
2023-04-28,03:04:52.000,118,11064520,13045,0,1682651091,13283.942976140002,107.78324157000316,53673.94966176
2023-04-28,03:04:53.000,118,11064510,12885,0,1682651092,13283.956448759993,107.63520984000206,53673.656202720005
2023-04-28,03:04:54.000,118,11064496,12965,0,1682651093,13284.145065439989,107.5647185400012,53673.439602000006
2023-04-28,03:04:55.000,118,11064523,13205,0,1682651094,13284.35389105,107.55766941000184,53673.17409144001
2023-04-28,03:04:56.000,118,11064509,12885,0,1682651095,13284.51556249,107.54357115000312,53672.90858088001
2023-04-28,03:04:57.000,118,11064524,12925,0,1682651096,13284.683970239996,107.49422724000033,53672.67101880001
2023-04-28,03:04:58.000,118,11064570,13045,0,1682651097,13284.832169059991,107.44488333000481,53672.412495360004
2023-04-28,03:04:59.000,118,11064530,12965,0,1682651098,13285.040994670002,107.36029376999795,53672.17493328
2023-04-28,03:05:00.000,118,11064511,13045,0,1682651099,13285.168984559998,107.28980247000436,53671.95833256
2023-04-28,03:05:01.000,118,11064528,12885,0,1682651100,13285.418228029994,107.2193111700035,53671.80461592001
2023-04-28,03:05:02.000,118,11064505,13045,0,1682651101,13285.721361979995,107.28980247000436,53671.58102808
2023-04-28,03:05:03.000,118,11064577,13085,0,1682651102,13286.064913789996,107.32504812000116,53671.37141448001
2023-04-28,03:05:04.000,118,11064504,12885,0,1682651103,13286.280475710002,107.33209725000052,53671.210710720006
2023-04-28,03:05:05.000,118,11064512,12965,0,1682651104,13286.502773939988,107.36734290000459,53670.9591744
2023-04-28,03:05:06.000,118,11064565,13005,0,1682651105,13286.799171579994,107.48717811000097,53670.79847064001
2023-04-28,03:05:07.000,118,11064513,12965,0,1682651106,13287.04841504999,107.5647185400012,53670.60981840001
2023-04-28,03:05:08.000,118,11064495,13125,0,1682651107,13287.250504349991,107.75504504999844,53670.41417904001
2023-04-28,03:05:09.000,118,11064456,13085,0,1682651108,13287.324603759997,107.94537156000297,53670.21155256
2023-04-28,03:05:10.000,118,11064515,12885,0,1682651109,13287.439121030002,108.09340329000406,53670.02290032
2023-04-28,03:05:11.000,118,11064459,13005,0,1682651110,13287.553638299993,108.2202876299998,53669.89014504001
2023-04-28,03:05:12.000,118,11064541,12965,0,1682651111,13287.708573429998,108.3683193600009,53669.729441280004
2023-04-28,03:05:13.000,118,11064475,13285,0,1682651112,13287.897190109994,108.49520370000391,53669.57572464001
2023-04-28,03:05:14.000,118,11064525,13125,0,1682651113,13288.02517999999,108.60798978000093,53669.296239840005
2023-04-28,03:05:15.000,118,11064509,13005,0,1682651114,13288.07233417,108.74192325000331,53669.1075876
2023-04-28,03:05:16.000,118,11064504,12925,0,1682651115,13288.12622464999,108.9252006300012,53668.88399976001
2023-04-28,03:05:17.000,118,11064502,12965,0,1682651116,13288.18685143999,109.04503584000486,53668.77220584
2023-04-28,03:05:18.000,118,11064484,12965,0,1682651117,13288.23400561,109.20011669999803,53668.56259224
2023-04-28,03:05:19.000,118,11064528,12925,0,1682651118,13288.321577639996,109.30585365000297,53668.290094560005
2023-04-28,03:05:20.000,118,11064487,12885,0,1682651119,13288.31484133,109.44683625000471,53668.11541656001
2023-04-28,03:05:21.000,118,11064521,12965,0,1682651120,13288.281159779996,109.4820819000015,53667.89182872
2023-04-28,03:05:22.000,118,11064543,13285,0,1682651121,13288.13296096,109.6301136300026,53667.62631816
2023-04-28,03:05:23.000,118,11064510,13125,0,1682651122,13288.07233417,109.72175232000154,53667.4306788
2023-04-28,03:05:24.000,118,11064517,13125,0,1682651123,13288.00497106999,109.74994883999898,53667.17914248001
2023-04-28,03:05:25.000,118,11064484,13005,0,1682651124,13287.836563319994,109.74289970999962,53666.94158040001
2023-04-28,03:05:26.000,118,11064507,13085,0,1682651125,13287.715309739993,109.71470319000218,53666.69004408
2023-04-28,03:05:27.000,118,11064488,13005,0,1682651126,13287.654682949993,109.65831015000003,53666.47344336
2023-04-28,03:05:28.000,118,11064498,13005,0,1682651127,13287.614265089993,109.6935558000041,53666.27081688001
2023-04-28,03:05:29.000,118,11064552,13085,0,1682651128,13287.526693059997,109.65831015000003,53665.991332080004
2023-04-28,03:05:30.000,118,11064526,12765,0,1682651129,13287.358285310002,109.67240840999875,53665.71184728
2023-04-28,03:05:31.000,118,11064511,13125,0,1682651130,13287.183141249996,109.67240840999875,53665.41140112001
2023-04-28,03:05:32.000,118,11064497,13045,0,1682651131,13287.00799718999,109.62306450000324,53665.13890344
2023-04-28,03:05:33.000,118,11064554,13045,0,1682651132,13286.86653467999,109.63716276000196,53664.950251199996
2023-04-28,03:05:34.000,118,11064518,13045,0,1682651133,13286.731808479999,109.68650667000475,53664.69871488
2023-04-28,03:05:35.000,118,11064491,13045,0,1682651134,13286.603818589989,109.74994883999898,53664.40525584001
2023-04-28,03:05:36.000,118,11064495,12845,0,1682651135,13286.469092389998,109.85568579000392,53664.167693760006
2023-04-28,03:05:37.000,118,11064547,13085,0,1682651136,13286.415201909993,109.88388231000135,53663.94410592001
2023-04-28,03:05:38.000,118,11064532,13125,0,1682651137,13286.260266780002,109.90502969999943,53663.73449232001
2023-04-28,03:05:39.000,118,11064559,13005,0,1682651138,13286.112067959992,109.91207882999879,53663.44103328001
2023-04-28,03:05:40.000,118,11064505,12965,0,1682651139,13285.90997865999,109.96847187000094,53663.28032952001
2023-04-28,03:05:41.000,118,11064490,13045,0,1682651140,13285.640526259995,109.9755210000003,53663.01481896001
2023-04-28,03:05:42.000,118,11064524,12925,0,1682651141,13285.411491719999,110.06011055999988,53662.77725688001
2023-04-28,03:05:43.000,118,11064506,12765,0,1682651142,13285.290238139998,110.04601230000117,53662.65148872001
2023-04-28,03:05:44.000,118,11064492,13045,0,1682651143,13285.034258359992,110.06011055999988,53662.34405544001
2023-04-28,03:05:45.000,118,11064509,13005,0,1682651144,13284.778278580001,110.08125794999796,53662.14841608001
2023-04-28,03:05:46.000,118,11064503,13085,0,1682651145,13284.46840831999,110.10240534000332,53661.85495704
2023-04-28,03:05:47.000,118,11064545,12885,0,1682651146,13284.246110089989,110.25748620000377,53661.61739496
2023-04-28,03:05:48.000,118,11064512,13125,0,1682651147,13284.057493409993,110.335026630004,53661.44970408
2023-04-28,03:05:49.000,118,11064573,13165,0,1682651148,13283.889085659997,110.35617402000207,53661.21912912001
2023-04-28,03:05:50.000,118,11064512,12845,0,1682651149,13283.680260050001,110.42666532000294,53660.97457992001
2023-04-28,03:05:51.000,118,11064471,12885,0,1682651150,13283.444489199996,110.55354965999868,53660.68810800001
2023-04-28,03:05:52.000,118,11064502,12885,0,1682651151,13283.1750368,110.71567964999849,53660.49246864
2023-04-28,03:05:53.000,118,11064543,12925,0,1682651152,13282.946002259989,110.82846573000279,53660.338752
2023-04-28,03:05:54.000,118,11064534,13045,0,1682651153,13282.703495100002,111.0258413699994,53660.11516416001
2023-04-28,03:05:55.000,118,11064479,13165,0,1682651154,13282.460987940001,111.20206961999793,53659.8845892
2023-04-28,03:05:56.000,118,11064500,12805,0,1682651155,13282.23195339999,111.39944526000181,53659.57715592
2023-04-28,03:05:57.000,118,11064547,13205,0,1682651156,13282.07701827,111.5192804699982,53659.36754232
2023-04-28,03:05:58.000,118,11064483,12765,0,1682651157,13282.01639148,111.65321394000057,53659.17889008001
2023-04-28,03:05:59.000,118,11064480,13285,0,1682651158,13281.982709929995,111.76600002000487,53659.03216056
2023-04-28,03:06:00.000,118,11064482,13085,0,1682651159,13281.834511109999,111.87878610000189,53658.80857272
2023-04-28,03:06:01.000,118,11064521,12805,0,1682651160,13281.726730149989,111.99157217999891,53658.591972
2023-04-28,03:06:02.000,118,11064549,13045,0,1682651161,13281.531377159998,112.05501435000042,53658.277551600004
2023-04-28,03:06:03.000,118,11064515,13205,0,1682651162,13281.457277749992,112.11140739000257,53658.109860720004
2023-04-28,03:06:04.000,118,11064541,12605,0,1682651163,13281.342760480002,112.09026000000449,53657.87928576
2023-04-28,03:06:05.000,118,11064518,13045,0,1682651164,13281.221506900001,111.99862130999827,53657.69762064001
2023-04-28,03:06:06.000,118,11064535,13085,0,1682651165,13281.12046225,111.95632653000212,53657.45307144001
2023-04-28,03:06:07.000,118,11064516,13285,0,1682651166,13281.147407489996,111.85763871000381,53657.20153512
2023-04-28,03:06:08.000,118,11064535,13245,0,1682651167,13281.214770589992,111.77304915000423,53657.124676800006
2023-04-28,03:06:09.000,118,11064473,13045,0,1682651168,13281.268661069997,111.71665611000208,53656.87314048
2023-04-28,03:06:10.000,118,11064503,13165,0,1682651169,13281.322551550002,111.5827226399997,53656.67750112
2023-04-28,03:06:11.000,118,11064544,12965,0,1682651170,13281.470750369997,111.45583830000396,53656.432951920004
2023-04-28,03:06:12.000,118,11064475,12965,0,1682651171,13281.558322399993,111.28665918000479,53656.27224816
2023-04-28,03:06:13.000,118,11064522,13125,0,1682651172,13281.699784909993,111.1245291899977,53656.11154440001
2023-04-28,03:06:14.000,118,11064519,12805,0,1682651173,13281.874928969999,110.91305529000238,53655.98577624
2023-04-28,03:06:15.000,118,11064488,13045,0,1682651174,13282.083754579995,110.75092530000256,53655.81109824
2023-04-28,03:06:16.000,118,11064521,13125,0,1682651175,13282.21174446999,110.56059878999804,53655.65039448
2023-04-28,03:06:17.000,118,11064524,12845,0,1682651176,13282.366679599996,110.37732141000015,53655.46872936001
2023-04-28,03:06:18.000,118,11064543,13045,0,1682651177,13282.514878419992,110.19404403000226,53655.3080256
2023-04-28,03:06:19.000,118,11064509,13005,0,1682651178,13282.703495100002,110.01076665000437,53655.25212864001
2023-04-28,03:06:20.000,118,11064530,13285,0,1682651179,13282.878639159993,109.85568579000392,53655.14033472
2023-04-28,03:06:21.000,118,11064552,13325,0,1682651180,13283.08746476999,109.6653592799994,53655.0285408
2023-04-28,03:06:22.000,118,11064512,13125,0,1682651181,13283.29629038,109.55257320000237,53654.88181128
2023-04-28,03:06:23.000,118,11064473,12885,0,1682651182,13283.579215400001,109.45388538000407,53654.874824160004
2023-04-28,03:06:24.000,118,11064469,13125,0,1682651183,13283.855404109992,109.33405017000041,53654.777004480005
2023-04-28,03:06:25.000,118,11064501,12885,0,1682651184,13284.030548169998,109.2706079999989,53654.62328784
2023-04-28,03:06:26.000,118,11064511,13005,0,1682651185,13284.185483299989,109.24946061000082,53654.55341664001
2023-04-28,03:06:27.000,118,11064501,12605,0,1682651186,13284.40778152999,109.25650974000018,53654.52546816
2023-04-28,03:06:28.000,118,11064488,12885,0,1682651187,13284.65028868999,109.29880452000361,53654.46258408001
2023-04-28,03:06:29.000,118,11064532,12925,0,1682651188,13284.892795849992,109.39044321000256,53654.44860984
2023-04-28,03:06:30.000,118,11064505,12845,0,1682651189,13285.081412530002,109.46093451000343,53654.3997
2023-04-28,03:06:31.000,118,11064509,12925,0,1682651190,13285.330655999998,109.55962233000173,53654.322841680005
2023-04-28,03:06:32.000,118,11064497,13125,0,1682651191,13285.512536369999,109.67240840999875,53654.3298288
2023-04-28,03:06:33.000,118,11064496,12725,0,1682651192,13285.69441674,109.86273492000328,53654.3298288
2023-04-28,03:06:34.000,118,11064484,13085,0,1682651193,13285.80893400999,110.06011055999988,53654.21803488001
2023-04-28,03:06:35.000,118,11064532,12965,0,1682651194,13285.862824489996,110.35617402000207,53654.1900864
2023-04-28,03:06:36.000,118,11064479,12925,0,1682651195,13285.943660209996,110.65928661000362,53654.11322808
2023-04-28,03:06:37.000,118,11064512,13045,0,1682651196,13286.085122719996,110.91305529000238,53654.02938264001
2023-04-28,03:06:38.000,118,11064515,13085,0,1682651197,13286.260266780002,111.15977484000177,53654.06431824
2023-04-28,03:06:39.000,118,11064541,13045,0,1682651198,13286.388256669998,111.42059264999989,53654.0154084
2023-04-28,03:06:40.000,118,11064520,12965,0,1682651199,13286.509510249998,111.78714741000294,53653.98047280001
2023-04-28,03:06:41.000,118,11064506,13045,0,1682651200,13286.570137039998,112.17484956000408,53653.95951144001
2023-04-28,03:06:42.000,118,11064563,12725,0,1682651201,13286.597082279994,112.56960084000457,53653.875666
2023-04-28,03:06:43.000,118,11064495,13045,0,1682651202,13286.610554899999,112.96435211999778,53653.81278192001
2023-04-28,03:06:44.000,118,11064484,13205,0,1682651203,13286.70486323999,113.35910339999828,53653.78483344
2023-04-28,03:06:45.000,118,11064510,13125,0,1682651204,13286.718335859994,113.75385467999877,53653.70797512
2023-04-28,03:06:46.000,118,11064510,12845,0,1682651205,13286.718335859994,114.14860595999926,53653.5612456
2023-04-28,03:06:47.000,118,11064487,12965,0,1682651206,13286.819380509995,114.54335723999975,53653.554258480006
2023-04-28,03:06:48.000,118,11064497,12965,0,1682651207,13286.92716146999,114.98040330000367,53653.498361519996
2023-04-28,03:06:49.000,118,11064528,13125,0,1682651208,13287.05515136,115.36105631999817,53653.40752896001
2023-04-28,03:06:50.000,118,11064545,13085,0,1682651209,13287.09556922,115.78400412000337,53653.2817608
2023-04-28,03:06:51.000,118,11064503,13165,0,1682651210,13287.311131139992,116.15760800999851,53653.218876720006
2023-04-28,03:06:52.000,118,11064483,13125,0,1682651211,13287.425648409997,116.57350668000436,53653.1070828
2023-04-28,03:06:53.000,118,11064520,13005,0,1682651212,13287.621001400003,116.9471105699995,53652.96035328
2023-04-28,03:06:54.000,118,11064522,13125,0,1682651213,13287.816354389994,117.29956707000383,53652.93939192
2023-04-28,03:06:55.000,118,11064501,13085,0,1682651214,13287.99149845,117.67317095999897,53652.82061088
2023-04-28,03:06:56.000,118,11064506,13125,0,1682651215,13288.13296096,118.08202049999818,53652.7227912
2023-04-28,03:06:57.000,118,11064488,13245,0,1682651216,13288.260950849995,118.37808396000037,53652.54112608001
2023-04-28,03:06:58.000,118,11064526,12845,0,1682651217,13288.476512770001,118.68824568000127,53652.4433064
2023-04-28,03:06:59.000,118,11064451,13085,0,1682651218,13288.584293729997,118.94201436000003,53652.2686284
2023-04-28,03:07:00.000,118,11064485,12925,0,1682651219,13288.725756239997,119.20283216999815,53652.13587312001
2023-04-28,03:07:01.000,118,11064505,12925,0,1682651220,13288.900900299988,119.48479737000162,53651.99613072001
2023-04-28,03:07:02.000,118,11064507,13045,0,1682651221,13289.008681259998,119.70332040000358,53651.7445944
2023-04-28,03:07:03.000,118,11064526,13005,0,1682651222,13289.237715799994,119.92184342999826,53651.65376184001
2023-04-28,03:07:04.000,118,11064526,12925,0,1682651223,13289.38591461999,120.11216994000279,53651.58389064001
2023-04-28,03:07:05.000,118,11064527,12965,0,1682651224,13289.520640819996,120.3377421000041,53651.40921264
2023-04-28,03:07:06.000,118,11064458,12965,0,1682651225,13289.635158090001,120.53511774000071,53651.19959904001
2023-04-28,03:07:07.000,118,11064501,13125,0,1682651226,13289.736202740001,120.73954251000396,53650.99697256
2023-04-28,03:07:08.000,118,11064464,13125,0,1682651227,13289.850720009992,121.02150771000015,53650.850243040004
2023-04-28,03:07:09.000,118,11064492,12965,0,1682651228,13290.052809309993,121.18363769999996,53650.72447488001
2023-04-28,03:07:10.000,118,11064495,13005,0,1682651229,13290.167326579998,121.34576768999978,53650.514861280004
2023-04-28,03:07:11.000,118,11064524,13005,0,1682651230,13290.355943259994,121.55019246000302,53650.37511888
2023-04-28,03:07:12.000,118,11064517,13085,0,1682651231,13290.53108732,121.74051897000027,53650.200440880006
2023-04-28,03:07:13.000,118,11064462,13045,0,1682651232,13290.739912929996,121.9167472199988,53650.03973712
2023-04-28,03:07:14.000,118,11064491,12805,0,1682651233,13290.888111749991,122.02248417000374,53649.80916216001
2023-04-28,03:07:15.000,118,11064495,13205,0,1682651234,13291.110409979992,122.1634667699982,53649.66243264
2023-04-28,03:07:16.000,118,11064469,13125,0,1682651235,13291.285554039998,122.26920372000313,53649.45281904001
2023-04-28,03:07:17.000,118,11064499,13005,0,1682651236,13291.521324889989,122.36789154000144,53649.33403800001
2023-04-28,03:07:18.000,118,11064487,12965,0,1682651237,13291.84466776999,122.4383828400023,53649.18730848001
2023-04-28,03:07:19.000,118,11064501,12685,0,1682651238,13292.134329100001,122.49477588000445,53648.99865624001
2023-04-28,03:07:20.000,118,11064478,13205,0,1682651239,13292.423990429998,122.55821804999869,53648.87288808
2023-04-28,03:07:21.000,118,11064522,13005,0,1682651240,13292.612607109993,122.6216602200002,53648.68423584001
2023-04-28,03:07:22.000,118,11064562,13085,0,1682651241,13292.747333309999,122.72739716999786,53648.3907768
2023-04-28,03:07:23.000,118,11064530,13085,0,1682651242,13292.96963154,122.75559369000257,53648.31391848
2023-04-28,03:07:24.000,118,11064521,13085,0,1682651243,13293.218875009996,122.78379021,53648.12526624
2023-04-28,03:07:25.000,118,11064504,13125,0,1682651244,13293.508536339992,122.81198673000472,53647.98552384
2023-04-28,03:07:26.000,118,11064525,13285,0,1682651245,13293.724098259998,122.76264282000193,53647.685077680006
2023-04-28,03:07:27.000,118,11064486,13005,0,1682651246,13294.094595309994,122.69920065000042,53647.636167840006
2023-04-28,03:07:28.000,118,11064500,12885,0,1682651247,13294.438147119996,122.59346370000276,53647.58027088
2023-04-28,03:07:29.000,118,11064487,13165,0,1682651248,13294.714335830002,122.50887414000317,53647.41258
2023-04-28,03:07:30.000,118,11064552,13045,0,1682651249,13294.997260849988,122.41723545000423,53647.31476032
2023-04-28,03:07:31.000,118,11064535,13045,0,1682651250,13295.30713111,122.325596759998,53647.09117248
2023-04-28,03:07:32.000,118,11064509,13085,0,1682651251,13295.637210299996,122.26215459000377,53646.93046872
2023-04-28,03:07:33.000,118,11064517,12765,0,1682651252,13295.953816870002,122.19871242000227,53646.80470056
2023-04-28,03:07:34.000,118,11064509,13005,0,1682651253,13296.391677019994,122.11412286000268,53646.713868
2023-04-28,03:07:35.000,118,11064531,12925,0,1682651254,13296.72849252,122.05068069000117,53646.68591952
2023-04-28,03:07:36.000,118,11064534,12845,0,1682651255,13297.038362779997,121.96609113000159,53646.59508696
2023-04-28,03:07:37.000,118,11064511,13085,0,1682651256,13297.294342560002,121.95199287000287,53646.42040896
2023-04-28,03:07:38.000,118,11064520,12965,0,1682651257,13297.63789436999,121.93084548000479,53646.38547336001
2023-04-28,03:07:39.000,118,11064506,12925,0,1682651258,13297.92081938999,121.96609113000159,53646.25271808
2023-04-28,03:07:40.000,118,11064458,12965,0,1682651259,13298.163326549991,122.01543504000438,53646.26669232001
2023-04-28,03:07:41.000,118,11064448,13165,0,1682651260,13298.304789059992,122.10707373000332,53646.175859760006
2023-04-28,03:07:42.000,118,11064532,12925,0,1682651261,13298.500142049998,122.21985981000034,53646.126949920006
2023-04-28,03:07:43.000,118,11064535,13005,0,1682651262,13298.769594449994,122.31149849999929,53646.24573096001
2023-04-28,03:07:44.000,118,11064490,13045,0,1682651263,13298.890848029994,122.51592327000253,53646.14791128001
2023-04-28,03:07:45.000,118,11064487,13085,0,1682651264,13298.951474819994,122.73444630000449,53646.105988560004
2023-04-28,03:07:46.000,118,11064494,13125,0,1682651265,13299.03904684999,122.8965762900043,53646.09201432
2023-04-28,03:07:47.000,118,11064495,13125,0,1682651266,13299.05925577999,123.10805018999963,53646.05009160001
2023-04-28,03:07:48.000,118,11064474,13125,0,1682651267,13299.06599209,123.36886799999775,53645.96624616
2023-04-28,03:07:49.000,118,11064476,13085,0,1682651268,13298.96494744,123.57329277000099,53645.91034920001
2023-04-28,03:07:50.000,118,11064491,12965,0,1682651269,13299.03904684999,123.82706144999975,53645.83349088001
2023-04-28,03:07:51.000,118,11064527,12765,0,1682651270,13298.991892679995,124.05263361000107,53645.76361968001
2023-04-28,03:07:52.000,118,11064543,12965,0,1682651271,13299.052519469995,124.22181273000024,53645.66580000001
2023-04-28,03:07:53.000,118,11064474,13005,0,1682651272,13299.24787246,124.40509010999813,53645.651825760004
2023-04-28,03:07:54.000,118,11064496,13005,0,1682651273,13299.321971869991,124.54607270999986,53645.51208336
2023-04-28,03:07:55.000,118,11064517,12885,0,1682651274,13299.537533789997,124.67295705000288,53645.386315200005
2023-04-28,03:07:56.000,118,11064495,12965,0,1682651275,13299.719414159998,124.80689051999798,53645.27452128
2023-04-28,03:07:57.000,118,11064452,13005,0,1682651276,13299.995602869989,124.87033268999949,53645.20465008
2023-04-28,03:07:58.000,118,11064522,12965,0,1682651277,13300.170746929994,124.97606964000443,53645.07888192
2023-04-28,03:07:59.000,118,11064498,13205,0,1682651278,13300.44693564,125.01131529000122,53645.02997208
2023-04-28,03:08:00.000,118,11064481,13325,0,1682651279,13300.622079699991,125.10295398000017,53644.91119104
2023-04-28,03:08:01.000,118,11064500,12965,0,1682651280,13300.797223759997,125.15934702000231,53644.82035848
2023-04-28,03:08:02.000,118,11064463,12605,0,1682651281,13300.925213649993,125.29328049000469,53644.68061608
2023-04-28,03:08:03.000,118,11064484,12925,0,1682651282,13301.053203539988,125.30737875000341,53644.47100248001
2023-04-28,03:08:04.000,118,11064496,13045,0,1682651283,13301.27550176999,125.32852614000149,53644.38715704
2023-04-28,03:08:05.000,118,11064515,12965,0,1682651284,13301.48432738,125.37082091999764,53644.37318280001
2023-04-28,03:08:06.000,118,11064498,12925,0,1682651285,13301.64599882,125.42721395999979,53644.268376
2023-04-28,03:08:07.000,118,11064495,13085,0,1682651286,13301.7672524,125.44836134999787,53644.14260784
2023-04-28,03:08:08.000,118,11064503,13165,0,1682651287,13301.895242289997,125.56114743000217,53643.96094272
2023-04-28,03:08:09.000,118,11064553,12925,0,1682651288,13302.043441109992,125.66688437999983,53643.86312304
2023-04-28,03:08:10.000,118,11064463,13045,0,1682651289,13302.117540519997,125.82196524000028,53643.68145792001
2023-04-28,03:08:11.000,118,11064513,13085,0,1682651290,13302.151222070002,125.9488495800033,53643.57665112
2023-04-28,03:08:12.000,118,11064471,12965,0,1682651291,13302.097331589997,126.12507783000183,53643.33908904
2023-04-28,03:08:13.000,118,11064484,12965,0,1682651292,13302.016495869997,126.33655173000443,53643.1853724
2023-04-28,03:08:14.000,118,11064495,13165,0,1682651293,13301.949132770002,126.56212388999847,53643.08056560001
2023-04-28,03:08:15.000,118,11064493,13085,0,1682651294,13301.814406569996,126.76654866000172,53642.89890048
2023-04-28,03:08:16.000,118,11064532,12925,0,1682651295,13301.62578989,127.0626121200039,53642.67531264001
2023-04-28,03:08:17.000,118,11064474,12925,0,1682651296,13301.41696427999,127.3093316700033,53642.4517248
2023-04-28,03:08:18.000,118,11064470,12685,0,1682651297,13301.154248189989,127.56310035000206,53642.214162719996
2023-04-28,03:08:19.000,118,11064507,13045,0,1682651298,13300.878059479997,127.73932860000059,53641.9626264
2023-04-28,03:08:20.000,118,11064501,12845,0,1682651299,13300.581661839991,127.95785163000255,53641.65519312
2023-04-28,03:08:21.000,118,11064499,13045,0,1682651300,13300.2852642,128.07063770999957,53641.410643920004
2023-04-28,03:08:22.000,118,11064494,12885,0,1682651301,13299.982130249999,128.19047292000323,53641.06827504001
2023-04-28,03:08:23.000,118,11064482,13125,0,1682651302,13299.665523679992,128.2116203100013,53640.78180312001
2023-04-28,03:08:24.000,118,11064550,12685,0,1682651303,13299.449961760001,128.21866944000067,53640.45340848
2023-04-28,03:08:25.000,118,11064450,13285,0,1682651304,13299.2074546,128.12703075000172,53640.15296232
2023-04-28,03:08:26.000,118,11064485,13125,0,1682651305,13298.92452958,128.03539206000278,53639.71976088
2023-04-28,03:08:27.000,118,11064530,12765,0,1682651306,13298.722440279998,127.87326207000297,53639.29354656001
2023-04-28,03:08:28.000,118,11064481,12845,0,1682651307,13298.452987880002,127.61949339000421,53638.83938376001
2023-04-28,03:08:29.000,118,11064510,12885,0,1682651308,13298.223953339992,127.37277384000481,53638.52496336001
2023-04-28,03:08:30.000,118,11064470,12925,0,1682651309,13297.934292009995,127.17539820000093,53638.077787680006
2023-04-28,03:08:31.000,118,11064467,13005,0,1682651310,13297.76588426,126.8863838699981,53637.81227712001
2023-04-28,03:08:32.000,118,11064500,13045,0,1682651311,13297.469486619993,126.66081171000405,53637.35112720001
2023-04-28,03:08:33.000,118,11064500,12965,0,1682651312,13297.112462190002,126.39999389999866,53637.001771200004
2023-04-28,03:08:34.000,118,11064501,13285,0,1682651313,13296.70828359,126.10393044000375,53636.43581448
2023-04-28,03:08:35.000,118,11064478,13125,0,1682651314,13296.411885949994,125.90655479999987,53636.00960016001
2023-04-28,03:08:36.000,118,11064507,13125,0,1682651315,13296.088543069993,125.5893439499996,53635.63229568001
2023-04-28,03:08:37.000,118,11064496,13045,0,1682651316,13295.785409119992,125.29328049000469,53635.17114576001
2023-04-28,03:08:38.000,118,11064480,12925,0,1682651317,13295.50248409999,124.99016790000314,53634.64711176001
2023-04-28,03:08:39.000,118,11064483,12925,0,1682651318,13295.17914121999,124.58131836000393,53634.23487168
2023-04-28,03:08:40.000,118,11064504,13005,0,1682651319,13294.950106679993,124.15837055999873,53633.84359296
2023-04-28,03:08:41.000,118,11064462,12925,0,1682651320,13294.687390589992,123.7354227600008,53633.38943016
2023-04-28,03:08:42.000,118,11064584,13045,0,1682651321,13294.39099295,123.34772060999967,53632.86539616
2023-04-28,03:08:43.000,118,11064484,13125,0,1682651322,13294.22932151,122.94592019999982,53632.51604016001
2023-04-28,03:08:44.000,118,11064490,13045,0,1682651323,13294.027232209999,122.48772674999782,53632.11078720001
2023-04-28,03:08:45.000,118,11064504,12925,0,1682651324,13293.838615529989,121.98723851999966,53631.71252136
2023-04-28,03:08:46.000,118,11064544,13005,0,1682651325,13293.569163129992,121.55019246000302,53631.31425552001
2023-04-28,03:08:47.000,118,11064518,12885,0,1682651326,13293.420964309997,121.14134292000381,53630.95092528
2023-04-28,03:08:48.000,118,11064506,13045,0,1682651327,13293.17172084,120.81708294000418,53630.56663368
2023-04-28,03:08:49.000,118,11064504,13205,0,1682651328,13293.057203569995,120.47872469999857,53630.30112312
2023-04-28,03:08:50.000,118,11064526,12965,0,1682651329,13292.82143271999,120.21790689000045,53629.99368984
2023-04-28,03:08:51.000,118,11064544,12965,0,1682651330,13292.673233899994,119.86545039000339,53629.65830808
2023-04-28,03:08:52.000,118,11064526,13205,0,1682651331,13292.511562459993,119.63987823000207,53629.33690056
2023-04-28,03:08:53.000,118,11064496,13005,0,1682651332,13292.275791610002,119.49889563000033,53629.0015188
2023-04-28,03:08:54.000,118,11064476,12885,0,1682651333,13292.087174929991,119.38610955000331,53628.74299536
2023-04-28,03:08:55.000,118,11064523,12965,0,1682651334,13291.92550348999,119.23102869000286,53628.50543328
2023-04-28,03:08:56.000,118,11064534,12965,0,1682651335,13291.68973264,119.13939000000391,53628.17005152
2023-04-28,03:08:57.000,118,11064512,13005,0,1682651336,13291.54153381999,118.99135827000282,53627.98139928
2023-04-28,03:08:58.000,118,11064494,13005,0,1682651337,13291.299026659988,118.90676871000323,53627.61806904
2023-04-28,03:08:59.000,118,11064527,12725,0,1682651338,13291.191245699993,118.80808088999765,53627.33159712
2023-04-28,03:09:00.000,118,11064494,13005,0,1682651339,13291.056519500002,118.73758959000406,53627.108009280004
2023-04-28,03:09:01.000,118,11064528,13205,0,1682651340,13290.901584369996,118.61070525000105,53626.82153736
2023-04-28,03:09:02.000,118,11064470,12605,0,1682651341,13290.739912929996,118.49087004000467,53626.40231016001
2023-04-28,03:09:03.000,118,11064509,13165,0,1682651342,13290.60518672999,118.31464178999886,53626.11583824001
2023-04-28,03:09:04.000,118,11064564,12965,0,1682651343,13290.456987909994,118.13841354000033,53625.82936632001
2023-04-28,03:09:05.000,118,11064524,12965,0,1682651344,13290.302052779989,117.96923442000116,53625.500971680005
2023-04-28,03:09:06.000,118,11064487,12885,0,1682651345,13290.106699789998,117.8141535600007,53625.1935384
2023-04-28,03:09:07.000,118,11064532,12925,0,1682651346,13289.850720009992,117.62382705000346,53624.732388480006
2023-04-28,03:09:08.000,118,11064472,12765,0,1682651347,13289.682312259996,117.51809009999852,53624.45290368
2023-04-28,03:09:09.000,118,11064524,13165,0,1682651348,13289.53411344,117.34186184999999,53624.11752192
2023-04-28,03:09:10.000,118,11064467,13085,0,1682651349,13289.358969379995,117.24317403000168,53623.754191680004
2023-04-28,03:09:11.000,118,11064488,12925,0,1682651350,13289.22424317999,117.17268273000082,53623.418809920004
2023-04-28,03:09:12.000,118,11064519,12925,0,1682651351,13288.981736019989,117.09514230000059,53623.11137664
2023-04-28,03:09:13.000,118,11064544,12845,0,1682651352,13288.813328269993,117.0598966500038,53622.79695624
2023-04-28,03:09:14.000,118,11064536,12925,0,1682651353,13288.442831219996,117.0457983899978,53622.41965176
2023-04-28,03:09:15.000,118,11064500,13005,0,1682651354,13288.13296096,116.98235622000357,53622.02138592001
2023-04-28,03:09:16.000,118,11064514,13285,0,1682651355,13287.722046049988,116.96825796000485,53621.6301072
2023-04-28,03:09:17.000,118,11064475,13205,0,1682651356,13287.378494240002,116.94006144000014,53621.210880000006
2023-04-28,03:09:18.000,118,11064477,13005,0,1682651357,13286.96757932999,116.91891405000206,53620.861524
2023-04-28,03:09:19.000,118,11064547,12925,0,1682651358,13286.603818589989,116.84137362000183,53620.43530968
2023-04-28,03:09:20.000,118,11064489,12925,0,1682651359,13286.240057850002,116.79202970999904,53620.0230696
2023-04-28,03:09:21.000,118,11064502,12965,0,1682651360,13285.89650604,116.74268580000353,53619.65973936
2023-04-28,03:09:22.000,118,11064486,13165,0,1682651361,13285.458645889994,116.6651453700033,53619.177628080004
2023-04-28,03:09:23.000,118,11064502,12765,0,1682651362,13285.094885149992,116.65104711000458,53618.8003236
2023-04-28,03:09:24.000,118,11064486,13045,0,1682651363,13284.75806965,116.70744014999946,53618.52083880001
2023-04-28,03:09:25.000,118,11064503,12925,0,1682651364,13284.43472677,116.77088232000096,53618.15052144
2023-04-28,03:09:26.000,118,11064487,13285,0,1682651365,13284.091174959998,116.84842275000119,53617.787191200005
2023-04-28,03:09:27.000,118,11064516,12805,0,1682651366,13283.808249939997,116.9118649200027,53617.402899600005
2023-04-28,03:09:28.000,118,11064484,12845,0,1682651367,13283.545533849996,117.03170012999908,53617.21424736
2023-04-28,03:09:29.000,118,11064500,13245,0,1682651368,13283.26934513999,117.13743708000402,53616.88585272
2023-04-28,03:09:30.000,118,11064568,12885,0,1682651369,13282.905584399989,117.24317403000168,53616.634316400006
2023-04-28,03:09:31.000,118,11064502,12885,0,1682651370,13282.609186759997,117.42645140999957,53616.30592176
2023-04-28,03:09:32.000,118,11064524,12925,0,1682651371,13282.205008159995,117.60972879000474,53616.110282400005
2023-04-28,03:09:33.000,118,11064506,13205,0,1682651372,13281.861456349994,117.78595704000327,53615.87970744
2023-04-28,03:09:34.000,118,11064481,12765,0,1682651373,13281.443805130002,117.94808703000308,53615.78188776
2023-04-28,03:09:35.000,118,11064557,12925,0,1682651374,13281.05309914999,118.05382398000074,53615.628171120006
2023-04-28,03:09:36.000,118,11064522,13085,0,1682651375,13280.581557449994,118.2723470100027,53615.50240296001
2023-04-28,03:09:37.000,118,11064516,12965,0,1682651376,13280.184115160002,118.37808396000037,53615.341699200006
2023-04-28,03:09:38.000,118,11064524,12725,0,1682651377,13279.82035442,118.4203787400038,53615.22990528
2023-04-28,03:09:39.000,118,11064502,12845,0,1682651378,13279.463329989994,118.49087004000467,53615.09016288
2023-04-28,03:09:40.000,118,11064508,12805,0,1682651379,13279.018733529992,118.52611569000146,53614.94343336
2023-04-28,03:09:41.000,118,11064488,12885,0,1682651380,13278.567400759996,118.49791917000402,53614.82465232
2023-04-28,03:09:42.000,118,11064482,13085,0,1682651381,13278.075650129998,118.4203787400038,53614.65696144
2023-04-28,03:09:43.000,118,11064470,12845,0,1682651382,13277.604108430001,118.25119962000463,53614.482283440004
2023-04-28,03:09:44.000,118,11064491,12925,0,1682651383,13277.146039349995,118.0608731100001,53614.41939936
2023-04-28,03:09:45.000,118,11064497,12965,0,1682651384,13276.674497649998,117.80710443000135,53614.13292744
2023-04-28,03:09:46.000,118,11064520,12765,0,1682651385,13276.17601070999,117.47579532000236,53613.86741688
2023-04-28,03:09:47.000,118,11064488,13045,0,1682651386,13275.704469009994,117.14448621000338,53613.53902224001
2023-04-28,03:09:48.000,118,11064530,13245,0,1682651387,13275.246399930002,116.82022623000375,53613.280498800006
2023-04-28,03:09:49.000,118,11064480,13005,0,1682651388,13274.85569394999,116.46072060000006,53613.01498824001
2023-04-28,03:09:50.000,118,11064485,13085,0,1682651389,13274.370679629988,116.08006757999829,53612.81236176
2023-04-28,03:09:51.000,118,11064468,12885,0,1682651390,13273.885665310001,115.64302152000164,53612.40012168
2023-04-28,03:09:52.000,118,11064470,12925,0,1682651391,13273.313078959989,115.12843503000477,53612.06473992
2023-04-28,03:09:53.000,118,11064518,13085,0,1682651392,13272.801119399992,114.64909419000469,53611.73634528
2023-04-28,03:09:54.000,118,11064508,13085,0,1682651393,13272.23526935999,114.1063111800031,53611.38000216
2023-04-28,03:09:55.000,118,11064497,13045,0,1682651394,13271.655946699997,113.62697034000303,53611.02365904001
2023-04-28,03:09:56.000,118,11064449,12925,0,1682651395,13271.05641510999,113.20402253999782,53610.52058640001
2023-04-28,03:09:57.000,118,11064501,13085,0,1682651396,13270.564664479993,112.78812386999925,53610.21315312001
2023-04-28,03:09:58.000,118,11064469,13205,0,1682651397,13270.12006801999,112.37927433000004,53609.8218744
2023-04-28,03:09:59.000,118,11064497,12845,0,1682651398,13269.648526319994,112.08321086999786,53609.521428240005
2023-04-28,03:10:00.000,118,11064502,12885,0,1682651399,13269.150039380002,111.81534393000038,53609.15809800001
2023-04-28,03:10:01.000,118,11064514,12685,0,1682651400,13268.63807981999,111.58977176999906,53608.801754880005
2023-04-28,03:10:02.000,118,11064507,12805,0,1682651401,13268.004866679992,111.41354352000053,53608.40348904
2023-04-28,03:10:03.000,118,11064416,13165,0,1682651402,13267.432280329995,111.25846266000008,53608.12400424001
2023-04-28,03:10:04.000,118,11064493,12805,0,1682651403,13266.846221359992,111.19502048999857,53607.87945504
2023-04-28,03:10:05.000,118,11064537,12965,0,1682651404,13266.273635009995,111.17387310000049,53607.61394448
2023-04-28,03:10:06.000,118,11064500,13005,0,1682651405,13265.775148070003,111.20911875000456,53607.3763824
2023-04-28,03:10:07.000,118,11064486,12925,0,1682651406,13265.276661129996,111.25846266000008,53607.09689760001
2023-04-28,03:10:08.000,118,11064515,13125,0,1682651407,13264.778174189989,111.28665918000479,53606.85234840001
2023-04-28,03:10:09.000,118,11064495,12965,0,1682651408,13264.360522969997,111.34305221999966,53606.6776704
2023-04-28,03:10:10.000,118,11064526,12965,0,1682651409,13263.88224495999,111.49813308000012,53606.502992400005
2023-04-28,03:10:11.000,118,11064495,12965,0,1682651410,13263.457857429989,111.65321394000057,53606.37023712
2023-04-28,03:10:12.000,118,11064531,13125,0,1682651411,13262.986315729991,111.92108087999804,53606.20254624
2023-04-28,03:10:13.000,118,11064508,12925,0,1682651412,13262.50130140999,112.13960391,53606.13267504
2023-04-28,03:10:14.000,118,11064481,13005,0,1682651413,13262.076913880002,112.45681476000027,53606.09773944
2023-04-28,03:10:15.000,118,11064529,13085,0,1682651414,13261.686207899991,112.86566429999948,53605.98594552
2023-04-28,03:10:16.000,118,11064515,13045,0,1682651415,13261.174248339994,113.23221906000254,53605.85319024001
2023-04-28,03:10:17.000,118,11064503,13125,0,1682651416,13260.716179260002,113.5846755599996,53605.74838344
2023-04-28,03:10:18.000,118,11064510,13005,0,1682651417,13260.217692319995,113.94418119000329,53605.6994736
2023-04-28,03:10:19.000,118,11064500,13045,0,1682651418,13259.752886929993,114.27549030000228,53605.5946668
2023-04-28,03:10:20.000,118,11064506,13125,0,1682651419,13259.281345229996,114.62089766999998,53605.53876984001
2023-04-28,03:10:21.000,118,11064475,13285,0,1682651420,13258.816539839994,114.85351896000066,53605.41998880001
2023-04-28,03:10:22.000,118,11064497,13005,0,1682651421,13258.270898729992,115.10023851000005,53605.36409184
2023-04-28,03:10:23.000,118,11064504,13125,0,1682651422,13257.799357029995,115.24827024000115,53605.25229792001
2023-04-28,03:10:24.000,118,11064523,12965,0,1682651423,13257.381705809988,115.33285980000073,53605.18941384
2023-04-28,03:10:25.000,118,11064525,13005,0,1682651424,13256.903427799996,115.4033511000016,53605.063645680006
2023-04-28,03:10:26.000,118,11064517,13085,0,1682651425,13256.351050379999,115.38925284000288,53604.97281312
2023-04-28,03:10:27.000,118,11064476,12925,0,1682651426,13255.899717610002,115.35400718999881,53604.81210936
2023-04-28,03:10:28.000,118,11064499,13165,0,1682651427,13255.461857459995,115.33285980000073,53604.59550864
2023-04-28,03:10:29.000,118,11064514,13125,0,1682651428,13255.050942549999,115.26941762999923,53604.55358592001
2023-04-28,03:10:30.000,118,11064518,12885,0,1682651429,13254.586137159997,115.22712285000307,53604.38589504001
2023-04-28,03:10:31.000,118,11064460,12885,0,1682651430,13254.23584904,115.10023851000005,53604.21820416001
2023-04-28,03:10:32.000,118,11064483,13285,0,1682651431,13253.892297229999,115.02974720999919,53604.057500400006
2023-04-28,03:10:33.000,118,11064455,13005,0,1682651432,13253.562218040002,114.9451576499996,53603.93173224001
2023-04-28,03:10:34.000,118,11064540,12925,0,1682651433,13253.171512059991,114.82532244000322,53603.75705424
2023-04-28,03:10:35.000,118,11064516,13165,0,1682651434,13252.78754238999,114.73368375000427,53603.58936336
2023-04-28,03:10:36.000,118,11064491,13085,0,1682651435,13252.437254269993,114.66319245000341,53603.41468536
2023-04-28,03:10:37.000,118,11064524,13005,0,1682651436,13252.167801869997,114.56450462999783,53603.26096872001
2023-04-28,03:10:38.000,118,11064482,13125,0,1682651437,13251.89834947,114.52220985000167,53603.13520056
2023-04-28,03:10:39.000,118,11064475,12965,0,1682651438,13251.75688696,114.43057116000273,53603.03738088
2023-04-28,03:10:40.000,118,11064544,13085,0,1682651439,13251.541325039994,114.36712899000122,53602.91161272
2023-04-28,03:10:41.000,118,11064489,13205,0,1682651440,13251.413335149999,114.31073594999907,53602.73693472001
2023-04-28,03:10:42.000,118,11064541,13045,0,1682651441,13251.143882750002,114.31778507999843,53602.56225672
2023-04-28,03:10:43.000,118,11064515,13285,0,1682651442,13250.982211310002,114.30368681999971,53602.45046280001
2023-04-28,03:10:44.000,118,11064509,13125,0,1682651443,13250.860957730001,114.36007986000186,53602.35264312001
2023-04-28,03:10:45.000,118,11064473,12925,0,1682651444,13250.67907736,114.4517185500008,53602.28277192001
2023-04-28,03:10:46.000,118,11064535,12925,0,1682651445,13250.47698806,114.5997502800019,53602.15001664
2023-04-28,03:10:47.000,118,11064524,13125,0,1682651446,13250.342261859994,114.69138897000084,53602.143029520004
2023-04-28,03:10:48.000,118,11064457,13165,0,1682651447,13250.180590419994,114.82532244000322,53602.10809392
2023-04-28,03:10:49.000,118,11064499,13125,0,1682651448,13250.052600529998,114.9451576499996,53602.06617120001
2023-04-28,03:10:50.000,118,11064495,13285,0,1682651449,13249.863983850002,115.10728763999941,53602.0312356
2023-04-28,03:10:51.000,118,11064497,12925,0,1682651450,13249.688839789997,115.18482806999964,53602.00328712
2023-04-28,03:10:52.000,118,11064517,12885,0,1682651451,13249.41938739,115.34695805999945,53601.926428800005
2023-04-28,03:10:53.000,118,11064491,12805,0,1682651452,13249.19035284999,115.4385967499984,53601.9613644
2023-04-28,03:10:54.000,118,11064528,13045,0,1682651453,13248.947845689989,115.5020389199999,53601.91944168001
2023-04-28,03:10:55.000,118,11064498,13285,0,1682651454,13248.759229009993,115.45269501000439,53601.91245456
2023-04-28,03:10:56.000,118,11064509,12925,0,1682651455,13248.469567679997,115.4385967499984,53601.88450608
2023-04-28,03:10:57.000,118,11064482,12965,0,1682651456,13248.13275217999,115.34695805999945,53601.8914932
2023-04-28,03:10:58.000,118,11064480,13245,0,1682651457,13247.742046199994,115.27646675999858,53601.83559624
2023-04-28,03:10:59.000,118,11064537,13045,0,1682651458,13247.465857490002,115.16368068000156,53601.7866864
2023-04-28,03:11:00.000,118,11064491,12965,0,1682651459,13247.169459849996,115.0438454699979,53601.807647760004
2023-04-28,03:11:01.000,118,11064488,12925,0,1682651460,13246.886534829995,114.93810852000024,53601.807647760004
2023-04-28,03:11:02.000,118,11064517,13045,0,1682651461,13246.590137189989,114.8464698300013,53601.758737920005
2023-04-28,03:11:03.000,118,11064487,12925,0,1682651462,13246.347630030003,114.75483114000235,53601.75175080001
2023-04-28,03:11:04.000,118,11064559,13005,0,1682651463,13246.159013349992,114.62794679999934,53601.77969928001
2023-04-28,03:11:05.000,118,11064532,12965,0,1682651464,13245.929978809996,114.48696420000488,53601.75175080001
2023-04-28,03:11:06.000,118,11064531,12885,0,1682651465,13245.69420795999,114.32483420999779,53601.77969928001
2023-04-28,03:11:07.000,118,11064511,13085,0,1682651466,13245.47864604,114.2402446499982,53601.73777656
2023-04-28,03:11:08.000,118,11064479,13005,0,1682651467,13245.229402569988,114.15565508999862,53601.69585384
2023-04-28,03:11:09.000,118,11064491,13085,0,1682651468,13245.007104340002,114.12745857000118,53601.82162200001
2023-04-28,03:11:10.000,118,11064515,12885,0,1682651469,13244.717443009991,114.18385161000333,53601.828609120006
2023-04-28,03:11:11.000,118,11064504,12925,0,1682651470,13244.45472691999,114.26844117000292,53601.856557600004
2023-04-28,03:11:12.000,118,11064534,13005,0,1682651471,13244.131384039989,114.32483420999779,53601.8914932
2023-04-28,03:11:13.000,118,11064510,12925,0,1682651472,13243.841722709993,114.31778507999843,53601.91944168001
2023-04-28,03:11:14.000,118,11064502,13085,0,1682651473,13243.538588759991,114.37417812000058,53601.9613644
2023-04-28,03:11:15.000,118,11064460,13125,0,1682651474,13243.309554219995,114.36712899000122,53602.01027424
2023-04-28,03:11:16.000,118,11064496,13285,0,1682651475,13243.05357443999,114.37417812000058,53602.024248480004
2023-04-28,03:11:17.000,118,11064467,12965,0,1682651476,13242.824539899993,114.33893247000378,53602.05219696
2023-04-28,03:11:18.000,118,11064529,13045,0,1682651477,13242.710022630003,114.32483420999779,53602.212900720006
2023-04-28,03:11:19.000,118,11064479,13205,0,1682651478,13242.595505359997,114.29663769000035,53602.30373328001
2023-04-28,03:11:20.000,118,11064465,13205,0,1682651479,13242.413624989997,114.27549030000228,53602.43648856
2023-04-28,03:11:21.000,118,11064471,12805,0,1682651480,13242.231744619996,114.2543429100042,53602.46443704
2023-04-28,03:11:22.000,118,11064519,12885,0,1682651481,13242.03639162999,114.26139204000356,53602.60417944
2023-04-28,03:11:23.000,118,11064442,12885,0,1682651482,13241.867983879994,114.27549030000228,53602.75090896
2023-04-28,03:11:24.000,118,11064490,13285,0,1682651483,13241.726521369994,114.28253943000163,53602.89763848
2023-04-28,03:11:25.000,118,11064485,13245,0,1682651484,13241.571586239988,114.33893247000378,53603.1142392
2023-04-28,03:11:26.000,118,11064509,12765,0,1682651485,13241.335815389997,114.39532550999866,53603.21205888001
2023-04-28,03:11:27.000,118,11064497,12965,0,1682651486,13241.140462399992,114.4517185500008,53603.45660808001
2023-04-28,03:11:28.000,118,11064488,12965,0,1682651487,13240.91816416999,114.55745549999847,53603.673208800006
2023-04-28,03:11:29.000,118,11064512,12925,0,1682651488,13240.65544807999,114.69138897000084,53603.917758
2023-04-28,03:11:30.000,118,11064512,12765,0,1682651489,13240.305159959993,114.85351896000066,53604.05051328001
2023-04-28,03:11:31.000,118,11064517,13005,0,1682651490,13239.995289699997,115.07909112000198,53604.3020496
2023-04-28,03:11:32.000,118,11064504,12885,0,1682651491,13239.61805633999,115.27646675999858,53604.42083064
2023-04-28,03:11:33.000,118,11064527,13125,0,1682651492,13239.267768219994,115.48089153000183,53604.609482880005
2023-04-28,03:11:34.000,118,11064511,12765,0,1682651493,13238.964634269993,115.74170933999994,53604.93787752001
2023-04-28,03:11:35.000,118,11064514,12925,0,1682651494,13238.600873529991,115.98137975999998,53605.20338808001
2023-04-28,03:11:36.000,118,11064508,12965,0,1682651495,13238.189958619994,116.27039409000281,53605.41300168
2023-04-28,03:11:37.000,118,11064519,13165,0,1682651496,13237.826197879993,116.57350668000436,53605.545756960004
2023-04-28,03:11:38.000,118,11064513,13045,0,1682651497,13237.354656179996,116.86957013999927,53605.80428040001
2023-04-28,03:11:39.000,118,11064506,13125,0,1682651498,13236.930268649994,117.10924055999931,53606.01389400001
2023-04-28,03:11:40.000,118,11064483,12965,0,1682651499,13236.391363850002,117.45464793000428,53606.1536364
2023-04-28,03:11:41.000,118,11064531,12925,0,1682651500,13235.872667979995,117.76480964999791,53606.34927576001
2023-04-28,03:11:42.000,118,11064510,13165,0,1682651501,13235.246191149992,118.13136441000097,53606.48901816
2023-04-28,03:11:43.000,118,11064503,12885,0,1682651502,13234.70728635,118.47677177999867,53606.72658024
2023-04-28,03:11:44.000,118,11064511,12925,0,1682651503,13234.107754759993,118.85742480000044,53606.9222196
2023-04-28,03:11:45.000,118,11064466,13085,0,1682651504,13233.474541619995,119.26627433999965,53607.06894912001
2023-04-28,03:11:46.000,118,11064552,12965,0,1682651505,13232.787437999992,119.61873084000399,53607.25061424
2023-04-28,03:11:47.000,118,11064498,13125,0,1682651506,13232.16096116999,120.01348212000448,53607.3763824
2023-04-28,03:11:48.000,118,11064509,13045,0,1682651507,13231.426703379992,120.40118426999834,53607.4462536
2023-04-28,03:11:49.000,118,11064468,12845,0,1682651508,13230.672236659993,120.81708294000418,53607.57202176001
2023-04-28,03:11:50.000,118,11064482,12925,0,1682651509,13229.998605659996,121.14134292000381,53607.77464824
2023-04-28,03:11:51.000,118,11064517,13005,0,1682651510,13229.244138939997,121.55019246000302,53607.94932624
2023-04-28,03:11:52.000,118,11064495,12725,0,1682651511,13228.496408529994,121.89559983000072,53607.97727472
2023-04-28,03:11:53.000,118,11064494,13005,0,1682651512,13227.809304909992,122.17756503000419,53608.10304288001
2023-04-28,03:11:54.000,118,11064550,13245,0,1682651513,13226.947057229998,122.55116891999933,53608.15195272001
2023-04-28,03:11:55.000,118,11064471,12925,0,1682651514,13226.15217265,122.84018325000216,53608.249772400006
2023-04-28,03:11:56.000,118,11064484,13045,0,1682651515,13225.229298179991,123.15739410000242,53608.2148368
2023-04-28,03:11:57.000,118,11064535,13325,0,1682651516,13224.373786809992,123.41821191000054,53608.27073376001
2023-04-28,03:11:58.000,118,11064518,13205,0,1682651517,13223.525011749989,123.72837363000144,53608.36855344001
2023-04-28,03:11:59.000,118,11064516,13005,0,1682651518,13222.67623669,123.91165100999933,53608.43842464001
2023-04-28,03:12:00.000,118,11064553,13165,0,1682651519,13221.746625909997,124.1301740400013,53608.40348904
2023-04-28,03:12:01.000,118,11064482,13085,0,1682651520,13220.877641919993,124.37689359000069,53608.396501920004
2023-04-28,03:12:02.000,118,11064518,12845,0,1682651521,13219.853722799999,124.56017096999858,53608.36156632001
2023-04-28,03:12:03.000,118,11064523,13125,0,1682651522,13218.91063939999,124.7504974800031,53608.34060496001
2023-04-28,03:12:04.000,118,11064518,13165,0,1682651523,13217.906929209996,124.99016790000314,53608.3545792
2023-04-28,03:12:05.000,118,11064478,13245,0,1682651524,13216.775229129991,125.22983832000318,53608.249772400006
2023-04-28,03:12:06.000,118,11064517,12805,0,1682651525,13215.630056429996,125.46950874000322,53608.082081520006
2023-04-28,03:12:07.000,118,11064483,12965,0,1682651526,13214.410784319996,125.69508090000454,53607.98426184001
2023-04-28,03:12:08.000,118,11064494,12925,0,1682651527,13213.285820550002,125.97704610000073,53607.97727472
2023-04-28,03:12:09.000,118,11064520,12885,0,1682651528,13212.073284749997,126.23081477999949,53607.85849368001
2023-04-28,03:12:10.000,118,11064531,12885,0,1682651529,13210.779913229992,126.54802562999976,53607.61394448
2023-04-28,03:12:11.000,118,11064505,12965,0,1682651530,13209.567377430001,126.87228560999938,53607.341446800005
2023-04-28,03:12:12.000,118,11064503,12925,0,1682651531,13208.321160079991,127.23884037000244,53607.06894912001
2023-04-28,03:12:13.000,118,11064460,12885,0,1682651532,13207.061470109991,127.5912968699995,53606.86632264
2023-04-28,03:12:14.000,118,11064518,12965,0,1682651533,13206.003869439992,127.93670424000447,53606.64273480001
2023-04-28,03:12:15.000,118,11064520,13285,0,1682651534,13205.067522349993,128.23276769999939,53606.41215984
2023-04-28,03:12:16.000,118,11064507,12965,0,1682651535,13204.104230019999,128.59227333000308,53606.048829600004
2023-04-28,03:12:17.000,118,11064514,13045,0,1682651536,13203.26219126999,129.00817200000165,53605.72742208001
2023-04-28,03:12:18.000,118,11064497,13005,0,1682651537,13202.615505510003,129.31833372000256,53605.43396304
2023-04-28,03:12:19.000,118,11064497,12965,0,1682651538,13202.02271022999,129.55095501000324,53605.12652976
2023-04-28,03:12:20.000,118,11064477,12965,0,1682651539,13201.477069119988,129.94570629000373,53604.90294192
2023-04-28,03:12:21.000,118,11064499,13285,0,1682651540,13200.897746459996,130.3968506099991,53604.609482880005
2023-04-28,03:12:22.000,118,11064476,13125,0,1682651541,13200.257797009988,130.89733884000452,53604.3020496
2023-04-28,03:12:23.000,118,11064497,12965,0,1682651542,13199.678474349996,131.38372881000396,53603.99461632
2023-04-28,03:12:24.000,118,11064521,13205,0,1682651543,13199.072206449993,131.77848009000445,53603.7780156
2023-04-28,03:12:25.000,118,11064489,12645,0,1682651544,13198.499620099996,132.32831222999812,53603.47058232
2023-04-28,03:12:26.000,118,11064489,13205,0,1682651545,13197.900088509989,132.84289872000227,53603.1841104
2023-04-28,03:12:27.000,118,11064482,13165,0,1682651546,13197.482437289997,133.25879739000084,53602.813793040004
2023-04-28,03:12:28.000,118,11064484,12925,0,1682651547,13197.017631899995,133.5407625900043,53602.53430824
2023-04-28,03:12:29.000,118,11064480,13405,0,1682651548,13196.478727100002,133.94256300000416,53602.331681760006
2023-04-28,03:12:30.000,118,11064493,13125,0,1682651549,13195.919613369995,134.43600210000295,53602.07315832
2023-04-28,03:12:31.000,118,11064466,13045,0,1682651550,13195.62321572999,134.79550772999937,53601.807647760004
2023-04-28,03:12:32.000,118,11064483,12965,0,1682651551,13195.542380009989,135.1832098800005,53601.52816296
2023-04-28,03:12:33.000,118,11064524,12845,0,1682651552,13195.69057883,135.5286172499982,53601.38842056
2023-04-28,03:12:34.000,118,11064499,13005,0,1682651553,13195.72426037999,135.77533680000488,53601.185794080004
2023-04-28,03:12:35.000,118,11064500,12925,0,1682651554,13195.83204134,135.95861418000277,53600.990154720006
2023-04-28,03:12:36.000,118,11064488,12765,0,1682651555,13195.97350385,136.35336546000326,53600.81547672001
2023-04-28,03:12:37.000,118,11064505,12925,0,1682651556,13196.0745485,136.71287108999968,53600.66176008
2023-04-28,03:12:38.000,118,11064470,13285,0,1682651557,13196.323791969997,137.0230328100006,53600.55695328001
2023-04-28,03:12:39.000,118,11064497,13125,0,1682651558,13196.667343779998,137.29089974999806,53600.52900480001
2023-04-28,03:12:40.000,118,11064467,12965,0,1682651559,13197.20624857999,137.58696321000025,53600.44515936
2023-04-28,03:12:41.000,118,11064527,13125,0,1682651560,13197.846198029998,137.85483014999772,53600.39624952
2023-04-28,03:12:42.000,118,11064429,13045,0,1682651561,13198.45246593,138.00991100999818,53600.25650712
2023-04-28,03:12:43.000,118,11064450,13165,0,1682651562,13199.227141579999,138.09450056999776,53600.30541696
2023-04-28,03:12:44.000,118,11064450,12885,0,1682651563,13199.934454130002,138.10859883000376,53600.3543268
2023-04-28,03:12:45.000,118,11064494,12925,0,1682651564,13200.66871192,138.12974622000183,53600.38926240001
2023-04-28,03:12:46.000,118,11064496,13125,0,1682651565,13201.557904839989,138.14384448000055,53600.47310784
2023-04-28,03:12:47.000,118,11064492,13165,0,1682651566,13202.709813849993,138.0169601400048,53600.55695328001
2023-04-28,03:12:48.000,118,11064473,12845,0,1682651567,13203.956031199989,137.79843711000285,53600.68970856
2023-04-28,03:12:49.000,118,11064525,12885,0,1682651568,13205.303293199999,137.6433562500024,53600.83643808
2023-04-28,03:12:50.000,118,11064444,13005,0,1682651569,13206.630346269994,137.41778409000108,53600.97618048
2023-04-28,03:12:51.000,118,11064483,12765,0,1682651570,13207.991080889995,137.26975235999998,53601.157845600006
2023-04-28,03:12:52.000,118,11064483,13325,0,1682651571,13209.29792502999,137.1499171500036,53601.325536480006
2023-04-28,03:12:53.000,118,11064480,12925,0,1682651572,13210.510460829995,137.14286802000424,53601.57008568
2023-04-28,03:12:54.000,118,11064467,13165,0,1682651573,13211.53437994999,137.12876975999825,53601.82162200001
2023-04-28,03:12:55.000,118,11064474,12805,0,1682651574,13212.396627629998,137.07237672000338,53602.23386208001
2023-04-28,03:12:56.000,118,11064481,12965,0,1682651575,13213.070258629996,137.0230328100006,53602.49238552001
2023-04-28,03:12:57.000,118,11064503,12925,0,1682651576,13213.494646159998,136.9877871600038,53602.74392184
2023-04-28,03:12:58.000,118,11064488,13205,0,1682651577,13213.649581289988,136.81155890999798,53602.97449680001
2023-04-28,03:12:59.000,118,11064431,12965,0,1682651578,13213.710208079989,136.52254458000243,53603.29590432
2023-04-28,03:13:00.000,118,11064513,13045,0,1682651579,13213.757362249999,136.15598981999938,53603.54045352
2023-04-28,03:13:01.000,118,11064534,13125,0,1682651580,13213.743889629994,135.63435420000314,53603.79897696
2023-04-28,03:13:02.000,118,11064530,12965,0,1682651581,13213.723680699994,135.0351781499994,53603.95968072001
2023-04-28,03:13:03.000,118,11064466,13205,0,1682651582,13213.777571179999,134.30206863000058,53604.25313976
2023-04-28,03:13:04.000,118,11064448,12765,0,1682651583,13213.858406899999,133.47027129000344,53604.48371472001
2023-04-28,03:13:05.000,118,11064505,13125,0,1682651584,13214.04028727,132.49749135000457,53604.76319952
2023-04-28,03:13:06.000,118,11064455,13205,0,1682651585,13214.316475979991,131.58110445000057,53604.9308904
2023-04-28,03:13:07.000,118,11064487,13085,0,1682651586,13214.552246829997,130.76340537000215,53605.140504
2023-04-28,03:13:08.000,118,11064487,12765,0,1682651587,13214.801490299993,130.0866888899982,53605.40601456
2023-04-28,03:13:09.000,118,11064460,12845,0,1682651588,13215.043997459994,129.42407067000022,53605.74838344
2023-04-28,03:13:10.000,118,11064481,13045,0,1682651589,13215.17872366,128.98702461000357,53606.069790960006
2023-04-28,03:13:11.000,118,11064468,12965,0,1682651590,13215.36060403,128.6416172399986,53606.46106968
2023-04-28,03:13:12.000,118,11064514,12965,0,1682651591,13215.48185761,128.444241600002,53606.80343856
2023-04-28,03:13:13.000,118,11064498,12965,0,1682651592,13215.549220709996,128.26801335000346,53607.28554984001
2023-04-28,03:13:14.000,118,11064475,13085,0,1682651593,13215.5424844,128.2116203100013,53607.66285432
2023-04-28,03:13:15.000,118,11064474,12965,0,1682651594,13215.555957019991,128.28916074000153,53608.18688832
2023-04-28,03:13:16.000,118,11064501,13045,0,1682651595,13215.495330229991,128.56407680999837,53608.61310264
2023-04-28,03:13:17.000,118,11064483,12925,0,1682651596,13215.427967129996,128.92358244000206,53609.1231624
2023-04-28,03:13:18.000,118,11064504,13205,0,1682651597,13215.306713549995,129.32538285000192,53609.66815776
2023-04-28,03:13:19.000,118,11064498,12965,0,1682651598,13215.17872366,129.81177282000135,53610.262062960006
2023-04-28,03:13:20.000,118,11064486,13085,0,1682651599,13215.057470079999,130.35455583000294,53610.9398136
2023-04-28,03:13:21.000,118,11064473,12805,0,1682651600,13214.794753989998,130.89733884000452,53611.54070592
2023-04-28,03:13:22.000,118,11064453,12965,0,1682651601,13214.417520629991,131.59520270999928,53611.966920240004
2023-04-28,03:13:23.000,118,11064444,12885,0,1682651602,13214.148068229995,132.35650875000283,53612.6865936
2023-04-28,03:13:24.000,118,11064487,13085,0,1682651603,13213.784307489994,133.22355174000404,53613.308447280004
2023-04-28,03:13:25.000,118,11064459,12805,0,1682651604,13213.373392579997,134.1187912500027,53613.94427520001
2023-04-28,03:13:26.000,118,11064488,12845,0,1682651605,13212.969213979995,135.0845220600022,53614.48927056
2023-04-28,03:13:27.000,118,11064482,12845,0,1682651606,13212.73344312999,136.09254764999787,53615.25086664
2023-04-28,03:13:28.000,118,11064534,13085,0,1682651607,13212.591980619989,137.15696628000296,53615.88669456001
2023-04-28,03:13:29.000,118,11064467,12685,0,1682651608,13212.295582979998,138.32712185999844,53616.47361264
2023-04-28,03:13:30.000,118,11064492,12925,0,1682651609,13212.012657959996,139.51137569999992,53617.08847920001
2023-04-28,03:13:31.000,118,11064514,13245,0,1682651610,13211.57479780999,140.72382605999883,53617.78020408001
2023-04-28,03:13:32.000,118,11064511,12845,0,1682651611,13211.089783490002,141.99971858999925,53618.35314792001
2023-04-28,03:13:33.000,118,11064521,13285,0,1682651612,13210.66539596,143.21216894999816,53618.88416904001
2023-04-28,03:13:34.000,118,11064502,13085,0,1682651613,13210.308371529994,144.53740539000137,53619.52698408001
2023-04-28,03:13:35.000,118,11064471,13045,0,1682651614,13209.870511380002,145.6793644499994,53620.14185064
2023-04-28,03:13:36.000,118,11064507,12885,0,1682651615,13209.26424348,146.7155865599998,53620.67287176
2023-04-28,03:13:37.000,118,11064424,12925,0,1682651616,13208.536721999997,147.73771041000145,53621.1759444
2023-04-28,03:13:38.000,118,11064496,12765,0,1682651617,13207.83614575999,148.67524470000353,53621.6301072
2023-04-28,03:13:39.000,118,11064504,13085,0,1682651618,13207.128833210001,149.42245248000108,53622.05632152
2023-04-28,03:13:40.000,118,11064455,12965,0,1682651619,13206.455202209989,150.11326722000376,53622.39170328
2023-04-28,03:13:41.000,118,11064456,12765,0,1682651620,13205.848934310001,150.7476889200043,53622.720097920006
2023-04-28,03:13:42.000,118,11064496,13085,0,1682651621,13205.370656299994,151.3045701900046,53623.01355696
2023-04-28,03:13:43.000,118,11064484,13245,0,1682651622,13204.953005080002,151.75571450999996,53623.34893872
2023-04-28,03:13:44.000,118,11064513,13285,0,1682651623,13204.434309209995,152.12931840000238,53623.586500800004
2023-04-28,03:13:45.000,118,11064467,12925,0,1682651624,13203.922349649998,152.453578380002,53623.73323032
2023-04-28,03:13:46.000,118,11064520,13045,0,1682651625,13203.22850972,152.75669097000355,53623.83803712
2023-04-28,03:13:47.000,118,11064456,12805,0,1682651626,13202.480779309997,153.10209834000125,53624.089573440004
2023-04-28,03:13:48.000,118,11064487,12925,0,1682651627,13201.625267939999,153.5391443999979,53624.17341888
2023-04-28,03:13:49.000,118,11064466,13085,0,1682651628,13200.857328599996,153.8986500300016,53624.23630296
2023-04-28,03:13:50.000,118,11064479,13285,0,1682651629,13200.015289850002,154.30045044000144,53624.25027720001
2023-04-28,03:13:51.000,118,11064466,12765,0,1682651630,13199.200196339989,154.77979128000152,53624.24329008
2023-04-28,03:13:52.000,118,11064476,13005,0,1682651631,13198.34468496999,155.33667255000182,53624.2153416
2023-04-28,03:13:53.000,118,11064442,13085,0,1682651632,13197.428546809992,155.94994686000427,53624.257264320004
2023-04-28,03:13:54.000,118,11064512,12805,0,1682651633,13196.438309240002,156.5561720400001,53624.18040600001
2023-04-28,03:13:55.000,118,11064486,12805,0,1682651634,13195.407653809998,157.13420069999847,53624.12450904
2023-04-28,03:13:56.000,118,11064475,13045,0,1682651635,13194.255744799993,157.7192784900035,53623.87995984
2023-04-28,03:13:57.000,118,11064510,12965,0,1682651636,13193.124044719989,158.23386498000036,53623.74720456001
2023-04-28,03:13:58.000,118,11064430,13245,0,1682651637,13191.999080949994,158.76254973000323,53623.61444928
2023-04-28,03:13:59.000,118,11064498,13285,0,1682651638,13190.840435629994,159.19959578999988,53623.35592584
2023-04-28,03:14:00.000,118,11064481,12965,0,1682651639,13189.72894447999,159.60139619999973,53623.14631224001
2023-04-28,03:14:01.000,118,11064512,12925,0,1682651640,13188.77238845999,159.91155792000063,53622.84586608
2023-04-28,03:14:02.000,118,11064510,13085,0,1682651641,13187.829305059997,160.045491390003,53622.41965176
2023-04-28,03:14:03.000,118,11064518,13005,0,1682651642,13187.027684169989,160.12303182000323,53622.02138592001
2023-04-28,03:14:04.000,118,11064456,13085,0,1682651643,13186.29342637999,160.20057225000346,53621.67901704
2023-04-28,03:14:05.000,118,11064505,13045,0,1682651644,13185.700631099993,160.09483529999852,53621.25280272001
2023-04-28,03:14:06.000,118,11064507,13245,0,1682651645,13185.256034639991,160.0172948699983,53620.84056264
2023-04-28,03:14:07.000,118,11064482,13005,0,1682651646,13185.00005486,159.96090183000342,53620.36543848001
2023-04-28,03:14:08.000,118,11064478,12725,0,1682651647,13184.85859235,159.9468035700047,53619.96018552001
2023-04-28,03:14:09.000,118,11064517,12965,0,1682651648,13184.77102031999,159.7846735800049,53619.45012576
2023-04-28,03:14:10.000,118,11064515,13165,0,1682651649,13184.966373309995,159.5520522900042,53618.961027360005
2023-04-28,03:14:11.000,118,11064550,12805,0,1682651650,13185.242562020001,159.2277923100046,53618.43699336
2023-04-28,03:14:12.000,118,11064455,12845,0,1682651651,13185.619795379993,159.00222015000327,53618.04571464001
2023-04-28,03:14:13.000,118,11064455,13045,0,1682651652,13186.185645419995,158.81189363999874,53617.69635864
2023-04-28,03:14:14.000,118,11064529,13005,0,1682651653,13186.832331179998,158.66386190999765,53617.34700264001
2023-04-28,03:14:15.000,118,11064474,12885,0,1682651654,13187.546380039996,158.54402670000127,53616.948736800005
2023-04-28,03:14:16.000,118,11064494,13085,0,1682651655,13188.361473549994,158.36074932000338,53616.64130352
2023-04-28,03:14:17.000,118,11064462,13125,0,1682651656,13189.237193849993,158.0787841199999,53616.36880584001
2023-04-28,03:14:18.000,118,11064492,13205,0,1682651657,13189.95797902,157.79681892000372,53616.131243760006
2023-04-28,03:14:19.000,118,11064487,12765,0,1682651658,13190.672027879998,157.55714850000368,53615.95656576001
2023-04-28,03:14:20.000,118,11064462,13285,0,1682651659,13191.1570422,157.30337981999764,53615.774900640004
2023-04-28,03:14:21.000,118,11064475,12965,0,1682651660,13191.527539249997,156.89453027999843,53615.55131280001
2023-04-28,03:14:22.000,118,11064461,12845,0,1682651661,13192.00581725999,156.7183020299999,53615.446506
2023-04-28,03:14:23.000,118,11064496,12925,0,1682651662,13192.793965529992,156.60551595000288,53615.39759616
2023-04-28,03:14:24.000,118,11064499,13205,0,1682651663,13193.521487009995,156.6196142100016,53615.32772496
2023-04-28,03:14:25.000,118,11064486,12925,0,1682651664,13194.147963839998,156.7183020299999,53615.3067636
2023-04-28,03:14:26.000,118,11064503,13045,0,1682651665,13194.82833114999,156.95092332000058,53615.271828000004
2023-04-28,03:14:27.000,118,11064529,12965,0,1682651666,13195.427862739998,157.13420069999847,53615.41157040001
2023-04-28,03:14:28.000,118,11064489,12965,0,1682651667,13196.276637800001,157.19059374000062,53615.5163772
2023-04-28,03:14:29.000,118,11064503,12805,0,1682651668,13197.09173131,157.324527210003,53615.656119600004
2023-04-28,03:14:30.000,118,11064476,13045,0,1682651669,13197.906824819998,157.5078045900009,53615.85175896
2023-04-28,03:14:31.000,118,11064486,12845,0,1682651670,13198.796017740002,157.7192784900035,53616.01944984
2023-04-28,03:14:32.000,118,11064449,13085,0,1682651671,13199.67173804,158.05058760000247,53616.298934640006
2023-04-28,03:14:33.000,118,11064509,13165,0,1682651672,13200.736075019995,158.10698064000462,53616.634316400006
2023-04-28,03:14:34.000,118,11064504,12925,0,1682651673,13201.69936734999,158.02239107999776,53616.93476256
2023-04-28,03:14:35.000,118,11064493,12965,0,1682651674,13202.575087650002,158.099931509998,53617.24219584
2023-04-28,03:14:36.000,118,11064476,13005,0,1682651675,13203.24198233999,158.51583018000383,53617.5775776
2023-04-28,03:14:37.000,118,11064522,12965,0,1682651676,13203.982976439998,158.85418842000217,53617.891998
2023-04-28,03:14:38.000,118,11064448,12845,0,1682651677,13204.838487809997,159.0304166700007,53618.3461608
2023-04-28,03:14:39.000,118,11064500,13045,0,1682651678,13205.592954529995,159.07271145000414,53618.81429784001
2023-04-28,03:14:40.000,118,11064512,12965,0,1682651679,13206.145331949992,158.95287624000048,53619.198589440006
2023-04-28,03:14:41.000,118,11064458,12965,0,1682651680,13206.603401029999,158.93877798000176,53619.51999696
2023-04-28,03:14:42.000,118,11064469,12805,0,1682651681,13206.85938080999,159.05156405999878,53619.87634008
2023-04-28,03:14:43.000,118,11064512,13205,0,1682651682,13207.458912399998,159.02336754000135,53620.253644560005
2023-04-28,03:14:44.000,118,11064479,12845,0,1682651683,13208.05844398999,158.89648319999833,53620.66588464
2023-04-28,03:14:45.000,118,11064485,13045,0,1682651684,13208.529985690002,158.77664799000195,53621.05017624
2023-04-28,03:14:46.000,118,11064483,12965,0,1682651685,13208.913955359989,158.61451800000214,53621.36459664
2023-04-28,03:14:47.000,118,11064468,13205,0,1682651686,13209.001527389999,158.51583018000383,53621.881643520006
2023-04-28,03:14:48.000,118,11064505,12965,0,1682651687,13208.947636909994,158.60746887000278,53622.27990936
2023-04-28,03:14:49.000,118,11064483,12845,0,1682651688,13208.900482739999,158.84713929000281,53622.699136560004
2023-04-28,03:14:50.000,118,11064472,13005,0,1682651689,13208.772492849988,159.129104489999,53623.11137664
2023-04-28,03:14:51.000,118,11064506,12885,0,1682651690,13208.826383329993,159.50975751000078,53623.50265536
2023-04-28,03:14:52.000,118,11064529,12925,0,1682651691,13209.028472629994,160.05958965000173,53623.98476664001
2023-04-28,03:14:53.000,118,11064491,13085,0,1682651692,13208.900482739999,160.91253438000422,53624.445916560006
2023-04-28,03:14:54.000,118,11064484,13205,0,1682651693,13208.812910709989,161.8994125800018,53624.85815664
2023-04-28,03:14:55.000,118,11064495,12925,0,1682651694,13208.624294029993,162.87219252000068,53625.431100480004
2023-04-28,03:14:56.000,118,11064495,13125,0,1682651695,13208.422204729992,163.58415465000144,53625.98308296
2023-04-28,03:14:57.000,118,11064502,13125,0,1682651696,13208.307687460001,164.1480850500011,53626.45122000001
2023-04-28,03:14:58.000,118,11064547,13125,0,1682651697,13208.503040449992,164.67676980000397,53626.94730552
2023-04-28,03:14:59.000,118,11064492,12845,0,1682651698,13209.16319883,165.2618475900017,53627.50627512001
2023-04-28,03:15:00.000,118,11064493,12965,0,1682651699,13209.459596469991,165.88217103000352,53628.12812880001
2023-04-28,03:15:01.000,118,11064482,13125,0,1682651700,13209.439387539991,166.61528055000235,53628.64517568
2023-04-28,03:15:02.000,118,11064504,13005,0,1682651701,13209.681894699992,167.4118322400027,53629.20414528
2023-04-28,03:15:03.000,118,11064518,13045,0,1682651702,13210.267953669994,168.06035220000194,53629.82599896
2023-04-28,03:15:04.000,118,11064472,13325,0,1682651703,13210.58456024,168.61723347000225,53630.44785264
2023-04-28,03:15:05.000,118,11064492,13285,0,1682651704,13211.022420389992,169.32214647000364,53630.915989680005
2023-04-28,03:15:06.000,118,11064485,13045,0,1682651705,13211.406390059994,169.97771556000225,53631.39111384001
2023-04-28,03:15:07.000,118,11064469,12885,0,1682651706,13211.71626031999,170.4782037900004,53631.92912208
2023-04-28,03:15:08.000,118,11064465,12885,0,1682651707,13211.965503790001,170.73902159999852,53632.41123336
2023-04-28,03:15:09.000,118,11064481,13045,0,1682651708,13212.282110359993,171.09852723000222,53632.830460560006
2023-04-28,03:15:10.000,118,11064479,13325,0,1682651709,13212.706497889994,171.64835937000316,53633.27064912
2023-04-28,03:15:11.000,118,11064474,12925,0,1682651710,13212.989422909995,172.06425804000173,53633.66192784001
2023-04-28,03:15:12.000,118,11064522,13005,0,1682651711,13213.642844979993,172.21228977000283,53634.01827096
2023-04-28,03:15:13.000,118,11064492,12885,0,1682651712,13214.484883730001,172.24048629000026,53634.24884592
2023-04-28,03:15:14.000,118,11064468,12925,0,1682651713,13215.15177841999,172.15589673000068,53634.535317840004
2023-04-28,03:15:15.000,118,11064450,13085,0,1682651714,13215.764782630002,171.99376674000086,53634.74493144001
2023-04-28,03:15:16.000,118,11064481,13005,0,1682651715,13216.263269569994,171.89507892000256,53635.010442000006
2023-04-28,03:15:17.000,118,11064472,13285,0,1682651716,13216.47883149,171.45098372999928,53635.24101696
2023-04-28,03:15:18.000,118,11064450,12965,0,1682651717,13217.010999979997,170.76721812000324,53635.47857904
2023-04-28,03:15:19.000,118,11064458,13125,0,1682651718,13217.65768574,170.20328772000357,53635.660244160004
2023-04-28,03:15:20.000,118,11064493,13005,0,1682651719,13218.290898879997,169.66755384000135,53635.84190928001
2023-04-28,03:15:21.000,118,11064498,12965,0,1682651720,13218.782649509994,169.1811638700019,53635.96069032
2023-04-28,03:15:22.000,118,11064473,13085,0,1682651721,13219.025156669995,168.7723143300027,53635.85588352
2023-04-28,03:15:23.000,118,11064473,13165,0,1682651722,13219.449544199997,168.28592436000326,53636.114406960005
2023-04-28,03:15:24.000,118,11064472,13125,0,1682651723,13219.826777559989,167.7219939600036,53636.24716224
2023-04-28,03:15:25.000,118,11064466,13085,0,1682651724,13220.062548409995,167.24265312000352,53636.32402056001
2023-04-28,03:15:26.000,118,11064451,13125,0,1682651725,13220.183801989995,166.8901966199992,53636.34498192001
2023-04-28,03:15:27.000,118,11064488,12925,0,1682651726,13220.574507969992,166.63642794000043,53636.48472432
2023-04-28,03:15:28.000,118,11064459,13165,0,1682651727,13220.803542510002,166.2487257899993,53636.53363416
2023-04-28,03:15:29.000,118,11064430,13045,0,1682651728,13220.857432989993,165.76938494999922,53636.52664704
2023-04-28,03:15:30.000,118,11064480,12965,0,1682651729,13220.971950259998,165.4451249699996,53636.51267280001
2023-04-28,03:15:31.000,118,11064481,13205,0,1682651730,13221.005631809989,165.15611064000404,53636.46376296
2023-04-28,03:15:32.000,118,11064487,12885,0,1682651731,13220.891114539998,164.8529980500025,53636.31703344
2023-04-28,03:15:33.000,118,11064483,12965,0,1682651732,13221.066258599989,164.43709938000393,53636.2681236
2023-04-28,03:15:34.000,118,11064444,12845,0,1682651733,13221.53106398999,164.00005332,53636.27511072001
2023-04-28,03:15:35.000,118,11064499,12965,0,1682651734,13222.137331889993,163.63349856000423,53636.20523952001
2023-04-28,03:15:36.000,118,11064470,12885,0,1682651735,13222.420256909994,163.18940337000095,53636.0934456
2023-04-28,03:15:37.000,118,11064480,13005,0,1682651736,13222.581928349995,162.7030134000015,53635.995625920004
2023-04-28,03:15:38.000,118,11064468,12845,0,1682651737,13222.64929144999,162.20252517000336,53635.84190928001
2023-04-28,03:15:39.000,118,11064482,12845,0,1682651738,13222.56845572999,161.5258086899994,53635.70216688001
2023-04-28,03:15:40.000,118,11064478,13085,0,1682651739,13222.703181929995,160.7856500400012,53635.68819264
2023-04-28,03:15:41.000,118,11064460,12765,0,1682651740,13222.871589679991,159.96795096000278,53635.5694116
2023-04-28,03:15:42.000,118,11064506,13005,0,1682651741,13223.026524809997,159.29123447999882,53635.443643440005
2023-04-28,03:15:43.000,118,11064468,13045,0,1682651742,13223.181459940002,158.7695988600026,53635.47857904
2023-04-28,03:15:44.000,118,11064442,12965,0,1682651743,13223.080415290002,158.40304409999953,53635.40870784
2023-04-28,03:15:45.000,118,11064523,13245,0,1682651744,13222.965898019997,157.90960500000074,53635.2899268
2023-04-28,03:15:46.000,118,11064501,12805,0,1682651745,13222.8176992,157.16944635000254,53635.22005560001
2023-04-28,03:15:47.000,118,11064459,13285,0,1682651746,13222.70991823999,156.3728946600022,53635.17114576001
2023-04-28,03:15:48.000,118,11064448,13005,0,1682651747,13222.581928349995,155.78076773999783,53635.13621016
2023-04-28,03:15:49.000,118,11064481,13005,0,1682651748,13222.339421189994,155.36486906999926,53635.03140336001
2023-04-28,03:15:50.000,118,11064465,13085,0,1682651749,13222.137331889993,154.97011778999877,53635.00345488001
2023-04-28,03:15:51.000,118,11064482,12925,0,1682651750,13221.712944359992,154.41323651999846,53634.87768672
2023-04-28,03:15:52.000,118,11064497,12925,0,1682651751,13221.29529314,153.77881481999793,53634.870699600004
2023-04-28,03:15:53.000,118,11064481,13005,0,1682651752,13220.870905609998,153.23603181000362,53634.7309572
2023-04-28,03:15:54.000,118,11064504,13125,0,1682651753,13220.345473429996,152.52406968000287,53634.54929208001
2023-04-28,03:15:55.000,118,11064498,13245,0,1682651754,13219.678578739993,151.76981276999868,53634.486408000004
2023-04-28,03:15:56.000,118,11064502,12845,0,1682651755,13218.95105725999,151.1071945500007,53634.2767944
2023-04-28,03:15:57.000,118,11064460,12885,0,1682651756,13218.277426259992,150.67719762000343,53634.09512928001
2023-04-28,03:15:58.000,118,11064521,13085,0,1682651757,13217.71157621999,150.74063978999766,53633.97634824001
2023-04-28,03:15:59.000,118,11064452,12925,0,1682651758,13216.957109499992,151.1565384600035,53633.92045128
2023-04-28,03:16:00.000,118,11064507,13045,0,1682651759,13215.926454070002,151.72751799000253,53633.70385056
2023-04-28,03:16:01.000,118,11064488,13125,0,1682651760,13214.693709339997,151.99538493,53633.44532712
2023-04-28,03:16:02.000,118,11064505,12925,0,1682651761,13213.656317599998,151.88259885000298,53633.24968776
2023-04-28,03:16:03.000,118,11064478,13365,0,1682651762,13212.868169329995,151.70637060000445,53633.08898400001
2023-04-28,03:16:04.000,118,11064480,12965,0,1682651763,13212.059812129992,151.66407582000102,53632.90033176001
2023-04-28,03:16:05.000,118,11064471,13005,0,1682651764,13211.029156700002,152.07292536000023,53632.69770528
2023-04-28,03:16:06.000,118,11064475,12965,0,1682651765,13209.985028649993,152.8483296600025,53632.50206592
2023-04-28,03:16:07.000,118,11064474,13085,0,1682651766,13209.008263699994,153.51094788000046,53632.31341368
2023-04-28,03:16:08.000,118,11064482,13085,0,1682651767,13208.092125539995,154.1594678399997,53632.12476144
2023-04-28,03:16:09.000,118,11064462,12965,0,1682651768,13207.128833210001,154.93487214000197,53631.88719936
2023-04-28,03:16:10.000,118,11064468,13125,0,1682651769,13206.542774239999,155.83011165000062,53631.600727439996
2023-04-28,03:16:11.000,118,11064508,13325,0,1682651770,13206.280058149998,156.64076159999968,53631.433036559996
2023-04-28,03:16:12.000,118,11064489,12965,0,1682651771,13205.82872538,157.52895197999896,53631.11162904
2023-04-28,03:16:13.000,118,11064471,13045,0,1682651772,13205.242666409998,158.4382897500036,53630.87406696
2023-04-28,03:16:14.000,118,11064467,13005,0,1682651773,13204.784597329992,159.0938588400022,53630.72733744
2023-04-28,03:16:15.000,118,11064450,13085,0,1682651774,13204.414100279995,159.76352618999954,53630.56663368
2023-04-28,03:16:16.000,118,11064469,13045,0,1682651775,13204.11770263999,160.6869622200029,53630.34304584
2023-04-28,03:16:17.000,118,11064447,13245,0,1682651776,13204.036866919989,161.61744737999834,53630.16836784001
2023-04-28,03:16:18.000,118,11064469,12845,0,1682651777,13204.144647879999,162.4562938500021,53629.96574136
2023-04-28,03:16:19.000,118,11064495,12925,0,1682651778,13204.17832942999,163.2951403199986,53629.84696032
2023-04-28,03:16:20.000,118,11064495,12965,0,1682651779,13204.151384189994,164.0846428799996,53629.72119216
2023-04-28,03:16:21.000,118,11064472,12965,0,1682651780,13204.191802049994,164.8036541399997,53629.574462640005
2023-04-28,03:16:22.000,118,11064467,13005,0,1682651781,13204.30631932,165.45217409999896,53629.44170736
2023-04-28,03:16:23.000,118,11064474,12685,0,1682651782,13204.494935999996,165.9667605900031,53629.44869448001
2023-04-28,03:16:24.000,118,11064469,13125,0,1682651783,13204.791333640002,166.55183838000085,53629.42773312001
2023-04-28,03:16:25.000,118,11064483,12965,0,1682651784,13205.094467589988,167.1651126900033,53629.37183616
2023-04-28,03:16:26.000,118,11064465,13205,0,1682651785,13205.343711059999,167.62330613999802,53629.246068
2023-04-28,03:16:27.000,118,11064445,12765,0,1682651786,13205.76136227999,167.91232047000085,53629.246068
2023-04-28,03:16:28.000,118,11064451,12925,0,1682651787,13206.273321840003,168.1519908900009,53629.239080880005
2023-04-28,03:16:29.000,118,11064487,13005,0,1682651788,13206.69770936999,168.3141208800007,53629.21113240001
2023-04-28,03:16:30.000,118,11064491,13005,0,1682651789,13207.034524869996,168.39166131000093,53629.09933848
2023-04-28,03:16:31.000,118,11064485,12765,0,1682651790,13207.499330259998,168.33526826999878,53629.06440288001
2023-04-28,03:16:32.000,118,11064441,12845,0,1682651791,13208.19990649999,168.10969611000473,53628.973570320006
2023-04-28,03:16:33.000,118,11064487,12765,0,1682651792,13209.028472629994,167.86297655999806,53628.98055744
2023-04-28,03:16:34.000,118,11064493,12925,0,1682651793,13209.668422080002,167.62330613999802,53628.8617764
2023-04-28,03:16:35.000,118,11064485,12725,0,1682651794,13210.19385425999,167.27084964000096,53628.77094384
2023-04-28,03:16:36.000,118,11064453,13005,0,1682651795,13210.766440610001,166.77741054000217,53628.722034
2023-04-28,03:16:37.000,118,11064484,13085,0,1682651796,13211.332290649989,166.01610449999862,53628.63120144001
2023-04-28,03:16:38.000,118,11064476,12925,0,1682651797,13212.053075819997,165.15611064000404,53628.56133024001
2023-04-28,03:16:39.000,118,11064435,12965,0,1682651798,13212.767124679995,164.26792026000476,53628.54036888001
2023-04-28,03:16:40.000,118,11064507,12925,0,1682651799,13213.467700920002,163.58415465000144,53628.39363936001
2023-04-28,03:16:41.000,118,11064567,13125,0,1682651800,13214.289530739996,163.00612599000306,53628.31678104
2023-04-28,03:16:42.000,118,11064456,13045,0,1682651801,13215.043997459994,162.3576060300038,53628.14210304
2023-04-28,03:16:43.000,118,11064457,13085,0,1682651802,13215.993817169998,161.6879386799992,53628.10716744001
2023-04-28,03:16:44.000,118,11064471,13005,0,1682651803,13216.963845810002,161.18745045000105,53628.00934776001
2023-04-28,03:16:45.000,118,11064520,12925,0,1682651804,13217.96081969,160.76450265000312,53628.05127048
2023-04-28,03:16:46.000,118,11064509,13085,0,1682651805,13218.863485229995,160.34860398000455,53627.98139928
2023-04-28,03:16:47.000,118,11064454,12845,0,1682651806,13219.732469219998,159.93975443999807,53628.00934776001
2023-04-28,03:16:48.000,118,11064475,12765,0,1682651807,13220.803542510002,159.66483837000123,53628.05825760001
2023-04-28,03:16:49.000,118,11064500,12885,0,1682651808,13221.861143180002,159.6225435899978,53628.10018032
2023-04-28,03:16:50.000,118,11064503,12885,0,1682651809,13222.844644439996,159.74237880000146,53628.14909016
2023-04-28,03:16:51.000,118,11064464,12965,0,1682651810,13223.63279271,159.90450879000127,53628.184025760005
2023-04-28,03:16:52.000,118,11064480,13245,0,1682651811,13224.286214779997,160.17237572999875,53628.2678712
2023-04-28,03:16:53.000,118,11064492,13045,0,1682651812,13224.78470171999,160.46843919000094,53628.42158784001
2023-04-28,03:16:54.000,118,11064493,13245,0,1682651813,13225.161935079996,160.76450265000312,53628.63120144001
2023-04-28,03:16:55.000,118,11064475,13005,0,1682651814,13225.323606519996,161.02532046000124,53628.75696960001
2023-04-28,03:16:56.000,118,11064461,12765,0,1682651815,13225.606531539997,161.31433479000407,53628.903699120005
2023-04-28,03:16:57.000,118,11064477,13005,0,1682651816,13226.030919069999,161.41302261000237,53629.08536424001
2023-04-28,03:16:58.000,118,11064434,12965,0,1682651817,13226.320580399995,161.46941565000452,53629.21113240001
2023-04-28,03:16:59.000,118,11064462,12925,0,1682651818,13226.778649480002,161.61039824999898,53629.308952080006
2023-04-28,03:17:00.000,118,11064463,12885,0,1682651819,13227.297345349994,161.92055996999989,53629.43472024
2023-04-28,03:17:01.000,118,11064440,12605,0,1682651820,13227.768887049991,162.16727951999928,53629.54651416001
2023-04-28,03:17:02.000,118,11064493,12925,0,1682651821,13228.200010889988,162.16023038999992,53629.58144976
2023-04-28,03:17:03.000,118,11064457,12885,0,1682651822,13228.54356269999,161.96285475000332,53629.71420504001
2023-04-28,03:17:04.000,118,11064446,12725,0,1682651823,13228.80627878999,161.6738404200005,53629.85394744001
2023-04-28,03:17:05.000,118,11064497,12885,0,1682651824,13228.907323439991,161.46941565000452,53629.93080576001
2023-04-28,03:17:06.000,118,11064419,12805,0,1682651825,13228.941004989996,161.36367869999958,53629.90285728001
2023-04-28,03:17:07.000,118,11064508,13005,0,1682651826,13228.920796059996,161.25794175000192,53629.8399732
2023-04-28,03:17:08.000,118,11064429,12845,0,1682651827,13228.927532369991,161.15925393000362,53629.90285728001
2023-04-28,03:17:09.000,118,11064468,12845,0,1682651828,13229.035313330001,161.06761524000467,53629.89587016
2023-04-28,03:17:10.000,118,11064462,12645,0,1682651829,13229.143094289997,160.8490922100027,53629.83298608001
2023-04-28,03:17:11.000,118,11064479,12925,0,1682651830,13228.907323439991,160.74335525999777,53629.82599896
2023-04-28,03:17:12.000,118,11064495,12965,0,1682651831,13228.759124619995,160.6376183100001,53629.770102
2023-04-28,03:17:13.000,118,11064463,12965,0,1682651832,13228.69176152,160.54597962000116,53629.68625656001
2023-04-28,03:17:14.000,118,11064483,13125,0,1682651833,13228.60418948999,160.6376183100001,53629.60939824
2023-04-28,03:17:15.000,118,11064478,13085,0,1682651834,13228.536826389995,160.86319047000143,53629.53253992
2023-04-28,03:17:16.000,118,11064485,12885,0,1682651835,13228.294319229994,161.28613826999936,53629.36484904
2023-04-28,03:17:17.000,118,11064491,13285,0,1682651836,13228.226956129998,161.89236345000245,53629.287990720004
2023-04-28,03:17:18.000,118,11064464,12765,0,1682651837,13228.247165059998,162.48449036999955,53629.22510664
2023-04-28,03:17:19.000,118,11064472,12805,0,1682651838,13228.125911479998,163.17530511000223,53629.120299840004
2023-04-28,03:17:20.000,118,11064457,12845,0,1682651839,13227.930558489992,164.00005332,53628.95959608
2023-04-28,03:17:21.000,118,11064457,12925,0,1682651840,13227.735205500001,164.8882436999993,53628.784918080004
2023-04-28,03:17:22.000,118,11064481,12965,0,1682651841,13227.560061439995,165.7552866900005,53628.63120144001
2023-04-28,03:17:23.000,118,11064489,13005,0,1682651842,13227.688051329991,166.69987011000194,53628.49844616
2023-04-28,03:17:24.000,118,11064472,13125,0,1682651843,13227.950767419992,167.61625700999866,53628.43556208
2023-04-28,03:17:25.000,118,11064511,12885,0,1682651844,13228.206747199998,168.58198781999818,53628.27485832001
2023-04-28,03:17:26.000,118,11064462,13005,0,1682651845,13228.267373989998,169.59706254000048,53628.12114168
2023-04-28,03:17:27.000,118,11064482,12965,0,1682651846,13228.48967222,170.7742672500026,53627.9534508
2023-04-28,03:17:28.000,118,11064468,12965,0,1682651847,13228.678288899995,172.00081587000022,53627.848644000005
2023-04-28,03:17:29.000,118,11064491,13005,0,1682651848,13228.82648771999,173.1004801500021,53627.7089016
2023-04-28,03:17:30.000,118,11064459,13125,0,1682651849,13228.981422849996,173.94637574999797,53627.499288
2023-04-28,03:17:31.000,118,11064495,12925,0,1682651850,13229.244138939997,174.62309223000193,53627.33159712
2023-04-28,03:17:32.000,118,11064452,13005,0,1682651851,13229.426019309998,175.27161219000118,53627.059099440005
2023-04-28,03:17:33.000,118,11064473,12925,0,1682651852,13229.62137229999,176.11045865999768,53626.86346008001
2023-04-28,03:17:34.000,118,11064473,13165,0,1682651853,13229.92450624999,176.98455077999824,53626.65384648
2023-04-28,03:17:35.000,118,11064457,12605,0,1682651854,13229.998605659996,177.73880769000243,53626.39532304
2023-04-28,03:17:36.000,118,11064468,13125,0,1682651855,13230.193958650001,178.16880461999972,53626.12981248
2023-04-28,03:17:37.000,118,11064471,13125,0,1682651856,13230.382575329997,178.3379837399989,53625.836353440005
2023-04-28,03:17:38.000,118,11064470,12925,0,1682651857,13230.591400939993,178.37322939000296,53625.49398456001
2023-04-28,03:17:39.000,118,11064482,13205,0,1682651858,13230.813699169994,178.47191721000127,53625.15860280001
2023-04-28,03:17:40.000,118,11064456,13085,0,1682651859,13231.04273370999,178.4648680800019,53624.82322104001
2023-04-28,03:17:41.000,118,11064525,12645,0,1682651860,13231.298713489996,178.35913113000424,53624.43892944001
2023-04-28,03:17:42.000,118,11064492,12885,0,1682651861,13231.743309949998,178.07011680000141,53624.06861208
2023-04-28,03:17:43.000,118,11064462,13085,0,1682651862,13232.194642719995,177.6612672600022,53623.71925608001
2023-04-28,03:17:44.000,118,11064455,13245,0,1682651863,13232.43041357,177.23831946000428,53623.20919632
2023-04-28,03:17:45.000,118,11064454,13125,0,1682651864,13232.666184419992,176.68848732000333,53622.866827440004
2023-04-28,03:17:46.000,118,11064469,13045,0,1682651865,13232.908691579993,176.11045865999768,53622.51048432
2023-04-28,03:17:47.000,118,11064420,13045,0,1682651866,13233.130989809993,175.58177391000208,53622.07029576001
2023-04-28,03:17:48.000,118,11064439,12885,0,1682651867,13233.31960648999,175.0389909000005,53621.560236
2023-04-28,03:17:49.000,118,11064471,12925,0,1682651868,13233.595795199995,174.4962078899989,53621.210880000006
2023-04-28,03:17:50.000,118,11064482,13205,0,1682651869,13233.898929149997,173.9886705300014,53620.79863992001
2023-04-28,03:17:51.000,118,11064513,12685,0,1682651870,13234.114491070002,173.5586736000041,53620.38639984
2023-04-28,03:17:52.000,118,11064480,12845,0,1682651871,13234.49846073999,173.1357257999989,53619.94621128
2023-04-28,03:17:53.000,118,11064474,13045,0,1682651872,13234.90263933999,172.81146581999928,53619.65973936
2023-04-28,03:17:54.000,118,11064488,13005,0,1682651873,13235.401126279998,172.6281884400014,53619.28942200001
2023-04-28,03:17:55.000,118,11064494,12765,0,1682651874,13235.96024000999,172.5295006200031,53618.97500160001
2023-04-28,03:17:56.000,118,11064442,12845,0,1682651875,13236.485672189992,172.46605845000158,53618.576735760005
2023-04-28,03:17:57.000,118,11064445,13005,0,1682651876,13237.071731159995,172.38851802000136,53618.30423808001
2023-04-28,03:17:58.000,118,11064458,13285,0,1682651877,13237.684735369992,172.37441976000264,53618.08065024
2023-04-28,03:17:59.000,118,11064455,12605,0,1682651878,13238.22364017,172.47310758000094,53617.77321696
2023-04-28,03:18:00.000,118,11064450,13205,0,1682651879,13238.910743790002,172.70572887000162,53617.56360336001
2023-04-28,03:18:01.000,118,11064435,13125,0,1682651880,13239.631528959995,172.88195712000015,53617.367964
2023-04-28,03:18:02.000,118,11064481,12845,0,1682651881,13240.130015900002,173.0229397200019,53617.06053072001
2023-04-28,03:18:03.000,118,11064474,13165,0,1682651882,13240.61503021999,173.07228363000468,53616.87187848001
2023-04-28,03:18:04.000,118,11064472,13285,0,1682651883,13241.012472509996,173.2344136200045,53616.634316400006
2023-04-28,03:18:05.000,118,11064471,12725,0,1682651884,13241.207825500001,173.53752620999876,53616.445664160005
2023-04-28,03:18:06.000,118,11064474,12965,0,1682651885,13241.254979669997,173.9393266199986,53616.180153600006
2023-04-28,03:18:07.000,118,11064539,13285,0,1682651886,13241.295397529997,174.24948833999952,53615.97752712
2023-04-28,03:18:08.000,118,11064470,13285,0,1682651887,13241.362760629992,174.4821096300002,53615.71900368001
2023-04-28,03:18:09.000,118,11064483,12965,0,1682651888,13241.504223139993,174.8275169999979,53615.53733856
2023-04-28,03:18:10.000,118,11064451,12925,0,1682651889,13241.618740409998,175.32095610000397,53615.222918160005
2023-04-28,03:18:11.000,118,11064466,12885,0,1682651890,13241.75346660999,175.86373910999828,53614.97836896001
2023-04-28,03:18:12.000,118,11064448,13205,0,1682651891,13241.92187436,176.4488169000033,53614.63600008
2023-04-28,03:18:13.000,118,11064478,13285,0,1682651892,13242.285635100001,177.01274730000296,53614.398438
2023-04-28,03:18:14.000,118,11064451,13245,0,1682651893,13242.683077389993,177.59077596000134,53614.12594032
2023-04-28,03:18:15.000,118,11064500,12885,0,1682651894,13243.03336550999,178.12650984000356,53613.8394684
2023-04-28,03:18:16.000,118,11064439,12925,0,1682651895,13243.33649945999,178.70453850000195,53613.48312528
2023-04-28,03:18:17.000,118,11064511,13005,0,1682651896,13243.632897099997,179.38125497999863,53613.12678216
2023-04-28,03:18:18.000,118,11064489,13005,0,1682651897,13244.050548319989,180.00157842000044,53612.826336000006
2023-04-28,03:18:19.000,118,11064496,12925,0,1682651898,13244.47493584999,180.6289509900016,53612.421083040004
2023-04-28,03:18:20.000,118,11064493,12965,0,1682651899,13244.933004929997,181.22812703999807,53612.036791440005
2023-04-28,03:18:21.000,118,11064467,12925,0,1682651900,13245.310238289989,181.7286152700035,53611.59660288001
2023-04-28,03:18:22.000,118,11064496,13045,0,1682651901,13245.69420795999,182.22910350000166,53611.247246880004
2023-04-28,03:18:23.000,118,11064503,13165,0,1682651902,13246.064705010001,182.56746174,53610.8699424
2023-04-28,03:18:24.000,118,11064471,12645,0,1682651903,13246.401520509993,182.84942694000347,53610.45071520001
2023-04-28,03:18:25.000,118,11064508,12925,0,1682651904,13246.77201755999,183.06794996999815,53609.98956528
2023-04-28,03:18:26.000,118,11064515,13005,0,1682651905,13247.04146996,183.37811168999906,53609.38168584
2023-04-28,03:18:27.000,118,11064499,13045,0,1682651906,13247.459121179993,183.70237166999868,53608.91354880001
2023-04-28,03:18:28.000,118,11064438,12605,0,1682651907,13247.674683099998,184.06187730000238,53608.466373120005
2023-04-28,03:18:29.000,118,11064455,12925,0,1682651908,13247.944135499994,184.41433379999944,53607.97727472
2023-04-28,03:18:30.000,118,11064433,13165,0,1682651909,13248.328105169996,184.77383943000314,53607.390356640004
2023-04-28,03:18:31.000,118,11064537,13125,0,1682651910,13248.826592109988,185.06990288999805,53606.838374160005
2023-04-28,03:18:32.000,118,11064480,12925,0,1682651911,13249.345287979995,185.35186809000152,53606.25145608
2023-04-28,03:18:33.000,118,11064448,12965,0,1682651912,13249.924610640002,185.54924372999812,53605.72742208001
2023-04-28,03:18:34.000,118,11064488,12845,0,1682651913,13250.49046067999,185.77481588999945,53605.11954264
2023-04-28,03:18:35.000,118,11064483,12965,0,1682651914,13251.164091680002,185.94399500999862,53604.560573040006
2023-04-28,03:18:36.000,118,11064452,13085,0,1682651915,13251.63563338,186.24710760000016,53603.8478868
2023-04-28,03:18:37.000,118,11064499,12965,0,1682651916,13252.167801869997,186.4867780200002,53603.26096872001
2023-04-28,03:18:38.000,118,11064505,12685,0,1682651917,13252.861641799995,186.82513625999854,53602.68103776
2023-04-28,03:18:39.000,118,11064444,13165,0,1682651918,13253.636317449993,187.05070841999986,53602.05918408
2023-04-28,03:18:40.000,118,11064472,12885,0,1682651919,13254.505301439996,187.24808406000375,53601.38143344
2023-04-28,03:18:41.000,118,11064459,12965,0,1682651920,13255.33386757,187.2269366699984,53600.7386184
2023-04-28,03:18:42.000,118,11064506,13045,0,1682651921,13256.189378939998,187.26218232000247,53600.0399064
2023-04-28,03:18:43.000,118,11064465,13005,0,1682651922,13257.307606399998,187.43136144000164,53599.39010424
2023-04-28,03:18:44.000,118,11064468,13045,0,1682651923,13258.264162419997,187.64283534000424,53598.740302080005
2023-04-28,03:18:45.000,118,11064433,12885,0,1682651924,13259.227454749991,187.87545662999764,53598.118448400004
2023-04-28,03:18:46.000,118,11064488,13125,0,1682651925,13260.177274459995,188.06578314000217,53597.37781368
2023-04-28,03:18:47.000,118,11064477,12725,0,1682651926,13261.140566789989,188.1926674799979,53596.74198576001
2023-04-28,03:18:48.000,118,11064448,12765,0,1682651927,13262.137540670003,188.31955182000092,53596.16904192001
2023-04-28,03:18:49.000,118,11064477,12925,0,1682651928,13263.121041929997,188.47463268000138,53595.48430416
2023-04-28,03:18:50.000,118,11064528,13125,0,1682651929,13263.996762229996,188.6367626700012,53594.73668232001
2023-04-28,03:18:51.000,118,11064453,13125,0,1682651930,13264.805119429999,188.67200831999799,53594.044957440005
2023-04-28,03:18:52.000,118,11064444,12965,0,1682651931,13265.391178400001,188.67905745000462,53593.276374240006
2023-04-28,03:18:53.000,118,11064478,12845,0,1682651932,13265.930083199994,188.5169274600048,53592.556700880006
2023-04-28,03:18:54.000,118,11064482,12765,0,1682651933,13266.30731656,188.27020790999813,53591.87895024001
2023-04-28,03:18:55.000,118,11064476,13085,0,1682651934,13266.543087409991,187.93889879999915,53591.11036704
2023-04-28,03:18:56.000,118,11064495,13005,0,1682651935,13266.711495160002,187.63578621000488,53590.28588688
2023-04-28,03:18:57.000,118,11064450,12805,0,1682651936,13266.819276119997,187.34677188000205,53589.43345824
2023-04-28,03:18:58.000,118,11064473,12685,0,1682651937,13266.947266009993,187.11415059000137,53588.56705536
2023-04-28,03:18:59.000,118,11064475,13045,0,1682651938,13267.102201139998,186.86038191000262,53587.672704000004
2023-04-28,03:19:00.000,118,11064464,13085,0,1682651939,13267.243663649999,186.5854658399985,53586.77835264001
2023-04-28,03:19:01.000,118,11064486,12965,0,1682651940,13267.43901663999,186.204812820004,53585.77220736001
2023-04-28,03:19:02.000,118,11064493,12965,0,1682651941,13267.64784225,185.83825806000095,53584.773049200005
2023-04-28,03:19:03.000,118,11064462,12885,0,1682651942,13267.957712509997,185.42235939000238,53583.9695304
2023-04-28,03:19:04.000,118,11064466,13085,0,1682651943,13268.274319079988,184.9782641999991,53582.98434648
2023-04-28,03:19:05.000,118,11064430,13005,0,1682651944,13268.550507789994,184.46367771000223,53581.9782012
2023-04-28,03:19:06.000,118,11064458,12605,0,1682651945,13268.76606971,183.82220688000234,53581.04192712
2023-04-28,03:19:07.000,118,11064461,13525,0,1682651946,13268.961422699991,182.98336040999857,53580.09167880001
2023-04-28,03:19:08.000,118,11064461,13165,0,1682651947,13269.069203660001,182.0387769900044,53579.16239184001
2023-04-28,03:19:09.000,118,11064461,13165,0,1682651948,13269.048994730001,181.11534096000105,53578.17720792001
2023-04-28,03:19:10.000,118,11064483,12965,0,1682651949,13268.86711436,180.26944535999792,53577.20599824
2023-04-28,03:19:11.000,118,11064447,12885,0,1682651950,13268.435990519989,179.40945150000334,53576.23478856001
2023-04-28,03:19:12.000,118,11064451,12765,0,1682651951,13267.816249999996,178.63404720000108,53575.19370768
2023-04-28,03:19:13.000,118,11064481,13365,0,1682651952,13267.115673759989,177.83749551000074,53574.208523760004
2023-04-28,03:19:14.000,118,11064464,13285,0,1682651953,13266.28710763,176.97045251999953,53573.16744288001
2023-04-28,03:19:15.000,118,11064467,12925,0,1682651954,13265.411387330001,176.06816388000152,53572.11238776
2023-04-28,03:19:16.000,118,11064463,13045,0,1682651955,13264.562612269998,175.24341567000374,53571.03637128001
2023-04-28,03:19:17.000,118,11064477,13125,0,1682651956,13263.68015565999,174.48915875999955,53569.94638056
2023-04-28,03:19:18.000,118,11064448,12925,0,1682651957,13262.858325839996,173.91113010000117,53568.97517088001
2023-04-28,03:19:19.000,118,11064477,12925,0,1682651958,13262.103859119998,173.35424883000087,53568.024922560006
2023-04-28,03:19:20.000,118,11064473,12965,0,1682651959,13261.26855668,172.88195712000015,53567.018777280005
2023-04-28,03:19:21.000,118,11064484,12925,0,1682651960,13260.4736721,172.4801567100003,53565.99865776
2023-04-28,03:19:22.000,118,11064512,12925,0,1682651961,13259.604688109997,172.2334371600009,53564.97155112
2023-04-28,03:19:23.000,118,11064472,13045,0,1682651962,13258.776121979994,172.11360195000452,53564.02130280001
2023-04-28,03:19:24.000,118,11064434,12925,0,1682651963,13257.97450109,171.9514719600047,53563.07105448
2023-04-28,03:19:25.000,118,11064474,12885,0,1682651964,13257.300870089988,171.88098066000384,53562.19067736
2023-04-28,03:19:26.000,118,11064478,13005,0,1682651965,13256.600293849995,171.92327544,53561.2264548
2023-04-28,03:19:27.000,118,11064445,13045,0,1682651966,13256.007498569998,172.0713071700011,53560.36703904
2023-04-28,03:19:28.000,118,11064486,13125,0,1682651967,13255.39449436,172.25458454999898,53559.59845584
2023-04-28,03:19:29.000,118,11064472,12925,0,1682651968,13254.768017529997,172.51540236000437,53558.74602720001
2023-04-28,03:19:30.000,118,11064475,13005,0,1682651969,13253.959660329994,172.84671147000336,53557.88661144001
2023-04-28,03:19:31.000,118,11064460,12925,0,1682651970,13253.191720989991,173.1216275400002,53557.027195680006
2023-04-28,03:19:32.000,118,11064465,12965,0,1682651971,13252.383363790002,173.41769100000238,53556.15380568
2023-04-28,03:19:33.000,118,11064485,13165,0,1682651972,13251.601951829995,173.71375446000457,53555.231505840005
2023-04-28,03:19:34.000,118,11064477,12885,0,1682651973,13250.867694039996,174.05916183000227,53554.5188196
2023-04-28,03:19:35.000,118,11064462,12925,0,1682651974,13250.072809459998,174.41161832999933,53553.63844248
2023-04-28,03:19:36.000,118,11064470,12965,0,1682651975,13249.35202428999,174.82046786999854,53552.765052480005
2023-04-28,03:19:37.000,118,11064495,13125,0,1682651976,13248.651448049997,175.22931740999775,53551.89166248
2023-04-28,03:19:38.000,118,11064476,12765,0,1682651977,13247.93739919,175.56767565000337,53551.10910504001
2023-04-28,03:19:39.000,118,11064458,13165,0,1682651978,13247.203141400001,175.82849346000148,53550.24270216001
2023-04-28,03:19:40.000,118,11064463,13005,0,1682651979,13246.482356229993,175.94832866999786,53549.418222
2023-04-28,03:19:41.000,118,11064512,12965,0,1682651980,13245.82219785,176.06111475000216,53548.55181912
2023-04-28,03:19:42.000,118,11064443,12885,0,1682651981,13245.195721019998,176.15980257000047,53547.72733896001
2023-04-28,03:19:43.000,118,11064478,13165,0,1682651982,13244.730915629996,176.17390082999918,53546.895871680004
2023-04-28,03:19:44.000,118,11064470,12965,0,1682651983,13244.38062751,176.13160605000303,53546.12030136001
2023-04-28,03:19:45.000,118,11064472,13125,0,1682651984,13244.023603079993,176.0540656200028,53545.2958212
2023-04-28,03:19:46.000,118,11064497,13005,0,1682651985,13243.693523889997,176.07521301000088,53544.52025088001
2023-04-28,03:19:47.000,118,11064522,12845,0,1682651986,13243.30281791,176.0258690999981,53543.6887836
2023-04-28,03:19:48.000,118,11064499,13165,0,1682651987,13243.01315657999,175.98357432000194,53542.9202004
2023-04-28,03:19:49.000,118,11064457,13125,0,1682651988,13242.736967869998,175.9060338900017,53542.20751416
2023-04-28,03:19:50.000,118,11064468,13005,0,1682651989,13242.474251779997,175.7791495499987,53541.46687944
2023-04-28,03:19:51.000,118,11064477,13325,0,1682651990,13242.191326759996,175.63816695000423,53540.761180320005
2023-04-28,03:19:52.000,118,11064474,12925,0,1682651991,13241.89492911999,175.45488956999907,53540.08342968001
2023-04-28,03:19:53.000,118,11064462,12965,0,1682651992,13241.686103509994,175.15882611000416,53539.44760176
2023-04-28,03:19:54.000,118,11064473,12885,0,1682651993,13241.409914800002,174.9403030800022,53538.71395416
2023-04-28,03:19:55.000,118,11064461,12925,0,1682651994,13241.113517159996,174.7570257000043,53538.02222928001
2023-04-28,03:19:56.000,118,11064454,13085,0,1682651995,13240.830592139995,174.60194484000385,53537.38640136
2023-04-28,03:19:57.000,118,11064479,13045,0,1682651996,13240.53419449999,174.5103061500049,53536.70865072001
2023-04-28,03:19:58.000,118,11064475,12765,0,1682651997,13240.204115309993,174.39047094000125,53536.09378416
2023-04-28,03:19:59.000,118,11064434,13005,0,1682651998,13239.907717670001,174.2353900800008,53535.513853200006
2023-04-28,03:20:00.000,118,11064471,13085,0,1682651999,13239.53722061999,174.11555487000442,53534.89898664
2023-04-28,03:20:01.000,118,11064466,13045,0,1682652000,13239.058942609998,173.98162140000204,53534.2561716
2023-04-28,03:20:02.000,118,11064492,12925,0,1682652001,13238.493092569995,173.81949141000223,53533.564446719996
2023-04-28,03:20:03.000,118,11064448,13125,0,1682652002,13237.947451459993,173.60801750999963,53532.91464456
2023-04-28,03:20:04.000,118,11064447,13125,0,1682652003,13237.26708415,173.3965436100043,53532.3347136
2023-04-28,03:20:05.000,118,11064467,13045,0,1682652004,13236.512617430002,173.26261014000193,53531.58010464001
2023-04-28,03:20:06.000,118,11064461,13205,0,1682652005,13235.80530488,173.11457841000083,53530.90934112001
2023-04-28,03:20:07.000,118,11064471,13125,0,1682652006,13235.064310779992,173.00884146000317,53530.33639728001
2023-04-28,03:20:08.000,118,11064432,12885,0,1682652007,13234.269426199993,172.83261321000464,53529.595762560006
2023-04-28,03:20:09.000,118,11064440,13205,0,1682652008,13233.474541619995,172.62113931000204,53528.79923088001
2023-04-28,03:20:10.000,118,11064479,13125,0,1682652009,13232.666184419992,172.35327237000456,53528.10051888
2023-04-28,03:20:11.000,118,11064475,12965,0,1682652010,13231.931926629994,172.00786499999958,53527.297000080005
2023-04-28,03:20:12.000,118,11064483,13125,0,1682652011,13231.1707236,171.4932785100027,53526.6402108
2023-04-28,03:20:13.000,118,11064463,13005,0,1682652012,13230.416256880002,170.88000420000026,53525.836692000004
2023-04-28,03:20:14.000,118,11064481,12925,0,1682652013,13229.84367052999,170.20328772000357,53525.20086408
2023-04-28,03:20:15.000,118,11064460,13085,0,1682652014,13229.230666319992,169.49132559000282,53524.495164960004
2023-04-28,03:20:16.000,118,11064502,13245,0,1682652015,13228.71197045,168.75821607000398,53523.8104272
2023-04-28,03:20:17.000,118,11064460,12765,0,1682652016,13228.280846609989,168.04625394000323,53523.11870232
2023-04-28,03:20:18.000,118,11064505,13125,0,1682652017,13227.822777529997,167.2638005100016,53522.433964560005
2023-04-28,03:20:19.000,118,11064441,12925,0,1682652018,13227.45228048,166.51659273000405,53521.78416240001
2023-04-28,03:20:20.000,118,11064470,12965,0,1682652019,13226.987475089998,165.6565988700022,53521.18327008001
2023-04-28,03:20:21.000,118,11064455,13125,0,1682652020,13226.4553066,164.81775239999843,53520.53346792001
2023-04-28,03:20:22.000,118,11064484,13085,0,1682652021,13225.875983939994,163.9013655000017,53519.93956272001
2023-04-28,03:20:23.000,118,11064452,13165,0,1682652022,13225.303397589996,163.02022425000177,53519.39456736
2023-04-28,03:20:24.000,118,11064433,12765,0,1682652023,13224.616293969993,162.12498474000313,53518.793675040004
2023-04-28,03:20:25.000,118,11064479,12925,0,1682652024,13223.82814569999,161.31433479000407,53518.13688576001
2023-04-28,03:20:26.000,118,11064505,13045,0,1682652025,13222.952425399992,160.4754883200003,53517.50105784
2023-04-28,03:20:27.000,118,11064488,13205,0,1682652026,13222.049759859998,159.65778924000188,53516.90715264
2023-04-28,03:20:28.000,118,11064474,12885,0,1682652027,13221.086467529989,158.82599190000474,53516.36215728
2023-04-28,03:20:29.000,118,11064525,13285,0,1682652028,13220.12991150999,158.00124368999968,53515.726329360004
2023-04-28,03:20:30.000,118,11064486,13005,0,1682652029,13219.193564419991,157.21879025999806,53515.06255296
2023-04-28,03:20:31.000,118,11064473,12885,0,1682652030,13218.216799469992,156.4715824800005,53514.482622
2023-04-28,03:20:32.000,118,11064439,13245,0,1682652031,13217.266979759988,155.7666694799991,53513.881729680004
2023-04-28,03:20:33.000,118,11064463,13245,0,1682652032,13216.276742189999,155.0617564799977,53513.35769568
2023-04-28,03:20:34.000,118,11064460,13005,0,1682652033,13215.23935045,154.38504000000103,53512.76379048
2023-04-28,03:20:35.000,118,11064494,12965,0,1682652034,13214.228903949996,153.814060470002,53512.16988528
2023-04-28,03:20:36.000,118,11064445,13045,0,1682652035,13213.117412799991,153.27832658999978,53511.57598008001
2023-04-28,03:20:37.000,118,11064472,12845,0,1682652036,13212.012657959996,152.78488749000098,53511.13579152
2023-04-28,03:20:38.000,118,11064468,13085,0,1682652037,13211.015684079997,152.29849752000155,53510.68162872
2023-04-28,03:20:39.000,118,11064457,12965,0,1682652038,13209.991764959988,151.8332549400002,53510.2204788
2023-04-28,03:20:40.000,118,11064484,13085,0,1682652039,13208.967845839994,151.43145453000034,53509.77330312
2023-04-28,03:20:41.000,118,11064477,12845,0,1682652040,13207.910245169995,151.06489977000456,53509.29817896001
2023-04-28,03:20:42.000,118,11064443,13005,0,1682652041,13206.7852814,150.71244327000022,53508.86497752001
2023-04-28,03:20:43.000,118,11064482,13125,0,1682652042,13205.68726287,150.42342894000467,53508.44575032
2023-04-28,03:20:44.000,118,11064489,12685,0,1682652043,13204.670080060001,150.07097244000033,53508.06145872
2023-04-28,03:20:45.000,118,11064472,13085,0,1682652044,13203.652897250002,149.6832702899992,53507.78197392
2023-04-28,03:20:46.000,118,11064447,13005,0,1682652045,13202.703077539998,149.1757329300017,53507.37672096
2023-04-28,03:20:47.000,118,11064505,12925,0,1682652046,13201.746521519999,148.6822938300029,53507.06230056
2023-04-28,03:20:48.000,118,11064473,12925,0,1682652047,13200.78322918999,148.25229689999833,53506.79679
2023-04-28,03:20:49.000,118,11064434,12925,0,1682652048,13199.853618410001,147.90688953000063,53506.54525368001
2023-04-28,03:20:50.000,118,11064464,13125,0,1682652049,13198.964425489998,147.5332856399982,53506.20987192001
2023-04-28,03:20:51.000,118,11064468,13125,0,1682652050,13198.068496259999,147.10328871000092,53506.00724544
2023-04-28,03:20:52.000,118,11064476,12965,0,1682652051,13197.20624857999,146.7155865599998,53505.7137864
2023-04-28,03:20:53.000,118,11064475,12765,0,1682652052,13196.269901489992,146.35608093000337,53505.49019856001
2023-04-28,03:20:54.000,118,11064473,13125,0,1682652053,13195.421126429988,145.9754279100016,53505.37141752001
2023-04-28,03:20:55.000,118,11064433,12885,0,1682652054,13194.48477933999,145.6652661900007,53505.19673952
2023-04-28,03:20:56.000,118,11064441,12885,0,1682652055,13193.45412391,145.34805534000043,53504.994113040004
2023-04-28,03:20:57.000,118,11064412,12765,0,1682652056,13192.423468479996,145.05904101000488,53504.78449944
2023-04-28,03:20:58.000,118,11064480,12965,0,1682652057,13191.345658879996,144.77002668000205,53504.67270552001
2023-04-28,03:20:59.000,118,11064447,12885,0,1682652058,13190.308267139997,144.403471919999,53504.48405328001
2023-04-28,03:21:00.000,118,11064502,12845,0,1682652059,13189.237193849993,144.10035933000472,53504.26046544
2023-04-28,03:21:01.000,118,11064462,13005,0,1682652060,13188.260428899994,143.76905021999846,53504.1416844
2023-04-28,03:21:02.000,118,11064448,12965,0,1682652061,13187.25671871,143.50823241000035,53503.939057920004
2023-04-28,03:21:03.000,118,11064479,13125,0,1682652062,13186.23279958999,143.30380764000438,53503.76437992001
2023-04-28,03:21:04.000,118,11064420,12965,0,1682652063,13185.1617263,143.09938287000114,53503.61765040001
2023-04-28,03:21:05.000,118,11064491,12965,0,1682652064,13184.131070869997,142.84561419000238,53503.5128436
2023-04-28,03:21:06.000,118,11064517,12965,0,1682652065,13182.972425549997,142.5636489899989,53503.32419136
2023-04-28,03:21:07.000,118,11064490,13005,0,1682652066,13181.854198089997,142.2393890099993,53503.20541032
2023-04-28,03:21:08.000,118,11064460,13045,0,1682652067,13180.702289079993,141.93627641999774,53502.953874000006
2023-04-28,03:21:09.000,118,11064490,13045,0,1682652068,13179.651424719988,141.61201643999811,53502.79317024
2023-04-28,03:21:10.000,118,11064457,12965,0,1682652069,13178.71507762999,141.30185472000448,53502.77220888
2023-04-28,03:21:11.000,118,11064449,12725,0,1682652070,13177.76525792,140.99874213000294,53502.58355664
2023-04-28,03:21:12.000,118,11064446,13085,0,1682652071,13176.822174519992,140.63923649999924,53502.52067256001
2023-04-28,03:21:13.000,118,11064476,12845,0,1682652072,13176.067707799994,140.32907477999834,53502.47176272001
2023-04-28,03:21:14.000,118,11064432,12925,0,1682652073,13175.373867869996,140.03301132000342,53502.37394304001
2023-04-28,03:21:15.000,118,11064471,12885,0,1682652074,13174.787808899993,139.7087513400038,53502.2900976
2023-04-28,03:21:16.000,118,11064452,12845,0,1682652075,13174.154595759996,139.42678614000033,53502.17131656
2023-04-28,03:21:17.000,118,11064436,13125,0,1682652076,13173.703262989999,139.1518700700035,53502.23420064001
2023-04-28,03:21:18.000,118,11064438,12805,0,1682652077,13173.272139150002,138.82761009000387,53502.22721352
2023-04-28,03:21:19.000,118,11064468,13165,0,1682652078,13172.71976172999,138.55974314999912,53502.332020320006
2023-04-28,03:21:20.000,118,11064492,12885,0,1682652079,13172.153911690002,138.19318839000334,53502.38791728
2023-04-28,03:21:21.000,118,11064453,12845,0,1682652080,13171.58806165,137.81253537000157,53502.3949044
2023-04-28,03:21:22.000,118,11064448,12685,0,1682652081,13171.015475300002,137.38958757000364,53502.478749840004
2023-04-28,03:21:23.000,118,11064488,12845,0,1682652082,13170.50351573999,137.05122932999802,53502.55560816
2023-04-28,03:21:24.000,118,11064460,12965,0,1682652083,13169.924193079998,136.76221500000247,53502.618492240006
2023-04-28,03:21:25.000,118,11064459,13205,0,1682652084,13169.297716249996,136.50139719000435,53502.66041496001
2023-04-28,03:21:26.000,118,11064498,13005,0,1682652085,13168.664503109998,136.25467763999768,53502.79317024
2023-04-28,03:21:27.000,118,11064478,12885,0,1682652086,13168.078444139996,135.96566331000213,53502.96784824
2023-04-28,03:21:28.000,118,11064478,13005,0,1682652087,13167.357658970002,135.74714028000017,53503.07265504001
2023-04-28,03:21:29.000,118,11064474,13005,0,1682652088,13166.596455939994,135.55681377000292,53503.16348760001
2023-04-28,03:21:30.000,118,11064462,12925,0,1682652089,13165.761153499996,135.32419248000224,53503.29624288
2023-04-28,03:21:31.000,118,11064492,12925,0,1682652090,13164.993214159993,135.12681683999836,53503.35912696001
2023-04-28,03:21:32.000,118,11064469,12765,0,1682652091,13164.15117541,135.0210798900007,53503.5128436
2023-04-28,03:21:33.000,118,11064459,12885,0,1682652092,13163.302400349996,134.90829381000367,53503.65957312
2023-04-28,03:21:34.000,118,11064457,13045,0,1682652093,13162.534461009993,134.7391146900045,53503.79931552
2023-04-28,03:21:35.000,118,11064447,12925,0,1682652094,13161.699158569994,134.61223035000148,53503.95303216001
2023-04-28,03:21:36.000,118,11064478,13005,0,1682652095,13160.931219229991,134.45010036000167,53504.04386472
2023-04-28,03:21:37.000,118,11064448,13045,0,1682652096,13160.210434059998,134.32321601999865,53504.16963288001
2023-04-28,03:21:38.000,118,11064460,13005,0,1682652097,13159.4963852,134.1963316800029,53504.274439680004
2023-04-28,03:21:39.000,118,11064476,13045,0,1682652098,13158.856435749993,134.04829995000182,53504.37225936
2023-04-28,03:21:40.000,118,11064419,12765,0,1682652099,13158.12891426999,133.8720717000033,53504.50501464001
2023-04-28,03:21:41.000,118,11064470,12845,0,1682652100,13157.421601720001,133.70289258000412,53504.65174416001
2023-04-28,03:21:42.000,118,11064442,12965,0,1682652101,13156.694080239999,133.51961519999895,53504.798473680006
2023-04-28,03:21:43.000,118,11064461,12925,0,1682652102,13156.081076030001,133.30814130000363,53504.98712592001
2023-04-28,03:21:44.000,118,11064426,13005,0,1682652103,13155.380499789993,133.02617610000016,53505.14782968
2023-04-28,03:21:45.000,118,11064504,13165,0,1682652104,13154.59235151999,132.84289872000227,53505.23866224
2023-04-28,03:21:46.000,118,11064459,13085,0,1682652105,13153.777258009992,132.68076873000246,53505.40635312
2023-04-28,03:21:47.000,118,11064453,12965,0,1682652106,13153.076681769999,132.50454048000393,53505.53212128
2023-04-28,03:21:48.000,118,11064460,13085,0,1682652107,13152.38284184,132.32831222999812,53505.72077352
2023-04-28,03:21:49.000,118,11064447,12805,0,1682652108,13151.729419769988,132.1309365900015,53505.804618960006
2023-04-28,03:21:50.000,118,11064476,12845,0,1682652109,13151.02210722,131.94061008000426,53505.96532272001
2023-04-28,03:21:51.000,118,11064497,12965,0,1682652110,13150.314794669997,131.7573326999991,53506.18192344001
2023-04-28,03:21:52.000,118,11064474,12925,0,1682652111,13149.64116367,131.55290793000313,53506.3426272
2023-04-28,03:21:53.000,118,11064498,12885,0,1682652112,13149.041632079992,131.41897446000075,53506.51730520001
2023-04-28,03:21:54.000,118,11064479,12965,0,1682652113,13148.33431952999,131.36963054999796,53506.6570476
2023-04-28,03:21:55.000,118,11064399,12885,0,1682652114,13147.687633770001,131.3132375100031,53506.81775136
2023-04-28,03:21:56.000,118,11064447,12805,0,1682652115,13146.973584909989,131.22159882000415,53506.98544224
2023-04-28,03:21:57.000,118,11064473,13085,0,1682652116,13146.468361660001,131.15110752000328,53507.22999144
2023-04-28,03:21:58.000,118,11064474,12965,0,1682652117,13145.91598423999,131.04537056999834,53507.43960504
2023-04-28,03:21:59.000,118,11064464,12925,0,1682652118,13145.336661579997,130.93258449000132,53507.55838608
2023-04-28,03:22:00.000,118,11064436,12925,0,1682652119,13144.86511988,130.84799493000173,53507.85883224001
2023-04-28,03:22:01.000,118,11064445,13205,0,1682652120,13144.299269839998,130.7352088500047,53508.012548880004
2023-04-28,03:22:02.000,118,11064482,13005,0,1682652121,13143.78057396999,130.59422625000298,53508.19421400001
2023-04-28,03:22:03.000,118,11064440,13085,0,1682652122,13143.322504889999,130.40389973999845,53508.466711680005
2023-04-28,03:22:04.000,118,11064477,13085,0,1682652123,13142.871172120002,130.19242584000312,53508.69029952
2023-04-28,03:22:05.000,118,11064475,12925,0,1682652124,13142.433311969995,129.91046063999966,53508.88593888
2023-04-28,03:22:06.000,118,11064479,12925,0,1682652125,13142.002188129998,129.71308500000305,53509.088565360005
2023-04-28,03:22:07.000,118,11064490,12845,0,1682652126,13141.611482150001,129.53685675000452,53509.354075920004
2023-04-28,03:22:08.000,118,11064418,12925,0,1682652127,13141.20730355,129.33243198000127,53509.6964448
2023-04-28,03:22:09.000,118,11064508,12805,0,1682652128,13140.796388639988,129.1632528600021,53509.91304552
2023-04-28,03:22:10.000,118,11064436,12925,0,1682652129,13140.345055869991,129.04341764999845,53510.19951744
2023-04-28,03:22:11.000,118,11064476,13125,0,1682652130,13139.90719572,128.902435050004,53510.38816968
2023-04-28,03:22:12.000,118,11064440,12965,0,1682652131,13139.408708779993,128.81079635999777,53510.597783280005
2023-04-28,03:22:13.000,118,11064451,12845,0,1682652132,13139.018002799996,128.61342072000116,53510.87028096
2023-04-28,03:22:14.000,118,11064479,13125,0,1682652133,13138.66097836999,128.46538899000006,53511.28252104
2023-04-28,03:22:15.000,118,11064449,13285,0,1682652134,13138.250063459993,128.3103081299996,53511.555018720006
2023-04-28,03:22:16.000,118,11064453,12925,0,1682652135,13137.825675929991,128.16932552999788,53511.834503519996
2023-04-28,03:22:17.000,118,11064495,12845,0,1682652136,13137.4686515,128.07768683999893,53512.09302696
2023-04-28,03:22:18.000,118,11064447,12925,0,1682652137,13137.125099689998,127.98604814999999,53512.40744736
2023-04-28,03:22:19.000,118,11064452,12965,0,1682652138,13136.754602640001,127.88031120000232,53512.74981624001
2023-04-28,03:22:20.000,118,11064450,12965,0,1682652139,13136.42452344999,127.72523034000187,53513.09917224
2023-04-28,03:22:21.000,118,11064458,12845,0,1682652140,13136.107916879999,127.62654252000357,53513.399618400006
2023-04-28,03:22:22.000,118,11064464,13125,0,1682652141,13135.784573999998,127.52785469999799,53513.68609032001
2023-04-28,03:22:23.000,118,11064389,13205,0,1682652142,13135.474703740001,127.46441253000376,53514.12627888
2023-04-28,03:22:24.000,118,11064468,13005,0,1682652143,13135.24566919999,127.38687210000353,53514.49659624001
2023-04-28,03:22:25.000,118,11064449,13005,0,1682652144,13134.949271559999,127.35162644999946,53514.89486208
2023-04-28,03:22:26.000,118,11064467,12925,0,1682652145,13134.619192370003,127.29523341000458,53515.23723096001
2023-04-28,03:22:27.000,118,11064482,12805,0,1682652146,13134.322794729997,127.23884037000244,53515.54466424
2023-04-28,03:22:28.000,118,11064458,13005,0,1682652147,13134.00618815999,127.12605428999814,53515.97786568
2023-04-28,03:22:29.000,118,11064479,13085,0,1682652148,13133.729999449999,127.02736646999983,53516.41106712001
2023-04-28,03:22:30.000,118,11064444,13285,0,1682652149,13133.480755979988,126.92867865000153,53516.81632008
2023-04-28,03:22:31.000,118,11064470,13045,0,1682652150,13133.137204170001,126.81589257000451,53517.1726632
2023-04-28,03:22:32.000,118,11064470,13045,0,1682652151,13132.86775176999,126.68900823000149,53517.50105784
2023-04-28,03:22:33.000,118,11064443,13085,0,1682652152,13132.578090439994,126.54802562999976,53517.96220776
2023-04-28,03:22:34.000,118,11064422,13005,0,1682652153,13132.315374349993,126.38589563999994,53518.29758952
2023-04-28,03:22:35.000,118,11064449,12925,0,1682652154,13132.072867189992,126.26606043000356,53518.63995840001
2023-04-28,03:22:36.000,118,11064488,12925,0,1682652155,13131.830360029991,126.16032347999862,53518.99630152
2023-04-28,03:22:37.000,118,11064493,13005,0,1682652156,13131.52722607999,126.01934088000417,53519.35264464
2023-04-28,03:22:38.000,118,11064480,13045,0,1682652157,13131.338609399994,125.89950567000051,53519.70898776
2023-04-28,03:22:39.000,118,11064472,13005,0,1682652158,13131.156729029994,125.7373756800007,53520.22603464001
2023-04-28,03:22:40.000,118,11064486,13125,0,1682652159,13130.947903419998,125.61754047000431,53520.58237776001
2023-04-28,03:22:41.000,118,11064437,13125,0,1682652160,13130.718868880002,125.4554104800045,53520.973656480004
2023-04-28,03:22:42.000,118,11064421,12925,0,1682652161,13130.483098029996,125.32147701000213,53521.28108976001
2023-04-28,03:22:43.000,118,11064440,12965,0,1682652162,13130.30795396999,125.21574006000446,53521.714291200005
2023-04-28,03:22:44.000,118,11064483,12845,0,1682652163,13130.20690931999,125.13115050000488,53522.07063432001
2023-04-28,03:22:45.000,118,11064453,12965,0,1682652164,13130.031765259999,125.07475746000273,53522.503835760006
2023-04-28,03:22:46.000,118,11064446,13245,0,1682652165,13129.883566439988,125.00426616000186,53522.86017888001
2023-04-28,03:22:47.000,118,11064478,12925,0,1682652166,13129.742103930002,124.96197137999843,53523.32831592
2023-04-28,03:22:48.000,118,11064488,12765,0,1682652167,13129.641059280002,124.91967660000228,53523.69164616
2023-04-28,03:22:49.000,118,11064501,13045,0,1682652168,13129.546750939997,124.96197137999843,53524.16677032
2023-04-28,03:22:50.000,118,11064430,13045,0,1682652169,13129.405288429996,125.01836442000058,53524.565036160006
2023-04-28,03:22:51.000,118,11064454,13085,0,1682652170,13129.324452709996,125.11000310999952,53525.04016032001
2023-04-28,03:22:52.000,118,11064437,13005,0,1682652171,13129.223408059996,125.19459266999911,53525.32663224001
2023-04-28,03:22:53.000,118,11064495,12965,0,1682652172,13129.17625389,125.28623135999806,53525.81573064
2023-04-28,03:22:54.000,118,11064467,13285,0,1682652173,13129.18972650999,125.35672265999892,53526.33277752001
2023-04-28,03:22:55.000,118,11064465,12845,0,1682652174,13129.13583603,125.42721395999979,53526.80790168
2023-04-28,03:22:56.000,118,11064470,13005,0,1682652175,13129.122363409995,125.46950874000322,53527.227128880004
2023-04-28,03:22:57.000,118,11064454,13085,0,1682652176,13129.05500031,125.4906561300013,53527.632381840005
2023-04-28,03:22:58.000,118,11064439,13045,0,1682652177,13129.001109829995,125.49770526000066,53527.967763600005
2023-04-28,03:22:59.000,118,11064403,12845,0,1682652178,13128.960691969995,125.5259017799981,53528.55468168
2023-04-28,03:23:00.000,118,11064463,12925,0,1682652179,13128.9135378,125.54704917000345,53528.93897328
2023-04-28,03:23:01.000,118,11064478,12685,0,1682652180,13128.778811599994,125.51180351999938,53529.37217472001
2023-04-28,03:23:02.000,118,11064460,12885,0,1682652181,13128.745130049989,125.60344220999832,53529.84031176
2023-04-28,03:23:03.000,118,11064488,12845,0,1682652182,13128.697975879993,125.58229482000024,53530.315435920005
2023-04-28,03:23:04.000,118,11064461,12925,0,1682652183,13128.630612779998,125.69508090000454,53530.70671464
2023-04-28,03:23:05.000,118,11064485,12965,0,1682652184,13128.543040750003,125.79376872000284,53531.17485168001
2023-04-28,03:23:06.000,118,11064399,12965,0,1682652185,13128.408314549997,125.87835828000243,53531.538181920005
2023-04-28,03:23:07.000,118,11064475,13005,0,1682652186,13128.314006209992,125.96999697000138,53531.95740912
2023-04-28,03:23:08.000,118,11064514,13245,0,1682652187,13128.253379419992,126.06868478999968,53532.376636320005
2023-04-28,03:23:09.000,118,11064471,13085,0,1682652188,13128.111916909991,126.18147087000398,53532.79586352
2023-04-28,03:23:10.000,118,11064413,13005,0,1682652189,13128.132125839991,126.32245346999844,53533.29194904
2023-04-28,03:23:11.000,118,11064457,13125,0,1682652190,13128.064762739996,126.5057308500036,53533.69021488001
2023-04-28,03:23:12.000,118,11064446,12925,0,1682652191,13128.071499049991,126.71015561999957,53534.10944208
2023-04-28,03:23:13.000,118,11064427,13045,0,1682652192,13128.084971669996,126.9498260399996,53534.56360488
2023-04-28,03:23:14.000,118,11064450,13085,0,1682652193,13128.064762739996,127.20359471999836,53535.03174192001
2023-04-28,03:23:15.000,118,11064460,13045,0,1682652194,13128.0378175,127.47851079000247,53535.42302064
2023-04-28,03:23:16.000,118,11064455,13085,0,1682652195,13128.01087225999,127.73227947000123,53535.87019632001
2023-04-28,03:23:17.000,118,11064460,12885,0,1682652196,13128.0378175,127.96490076000191,53536.34532048001
2023-04-28,03:23:18.000,118,11064474,12925,0,1682652197,13128.024344879996,128.23276769999939,53536.7715348
2023-04-28,03:23:19.000,118,11064441,12925,0,1682652198,13128.024344879996,128.43014334000327,53537.18377488001
2023-04-28,03:23:20.000,118,11064429,12965,0,1682652199,13128.07823536,128.56407680999837,53537.72178312
2023-04-28,03:23:21.000,118,11064488,12725,0,1682652200,13128.084971669996,128.76145245000225,53538.1340232
2023-04-28,03:23:22.000,118,11064476,13125,0,1682652201,13128.09844429,128.93063157000142,53538.56722464
2023-04-28,03:23:23.000,118,11064446,12925,0,1682652202,13128.186016319996,129.1139089499993,53539.00741320001
2023-04-28,03:23:24.000,118,11064452,12925,0,1682652203,13128.179280010001,129.30423546000384,53539.40567904
2023-04-28,03:23:25.000,118,11064453,12885,0,1682652204,13128.219697870001,129.5086602299998,53539.803944880005
2023-04-28,03:23:26.000,118,11064473,12925,0,1682652205,13128.367896689997,129.76242890999856,53540.29304328
2023-04-28,03:23:27.000,118,11064508,12925,0,1682652206,13128.556513369993,130.0514432400014,53540.79611592
2023-04-28,03:23:28.000,118,11064428,13005,0,1682652207,13128.684503259989,130.34750670000358,53541.18040752
2023-04-28,03:23:29.000,118,11064470,13085,0,1682652208,13128.82596576999,130.65061928999785,53541.54373776001
2023-04-28,03:23:30.000,118,11064461,13045,0,1682652209,13129.122363409995,130.92553536000196,53542.03982328
2023-04-28,03:23:31.000,118,11064461,13085,0,1682652210,13129.378343190001,131.2004514299988,53542.49398608
2023-04-28,03:23:32.000,118,11064441,12965,0,1682652211,13129.587168799997,131.50356402000034,53542.871290560004
2023-04-28,03:23:33.000,118,11064438,12925,0,1682652212,13129.897039059993,131.72913618000166,53543.395324560006
2023-04-28,03:23:34.000,118,11064457,12965,0,1682652213,13130.23385456,131.98995398999978,53543.85647448
2023-04-28,03:23:35.000,118,11064427,13205,0,1682652214,13130.584142679996,132.28601745000196,53544.35256000001
2023-04-28,03:23:36.000,118,11064441,13125,0,1682652215,13130.826649839997,132.60322830000223,53544.76480008
2023-04-28,03:23:37.000,118,11064454,12725,0,1682652216,13131.042211759988,132.8358495900029,53545.19800152
2023-04-28,03:23:38.000,118,11064435,12965,0,1682652217,13131.338609399994,133.0684708800036,53545.673125680005
2023-04-28,03:23:39.000,118,11064458,12965,0,1682652218,13131.581116559995,133.34338695000042,53546.14126272
2023-04-28,03:23:40.000,118,11064470,12885,0,1682652219,13131.796678480001,133.58305737000046,53546.67228384001
2023-04-28,03:23:41.000,118,11064464,13085,0,1682652220,13131.897723130001,133.8227277900005,53546.98670424001
2023-04-28,03:23:42.000,118,11064430,12805,0,1682652221,13132.032449329992,134.07649646999926,53547.40593144
2023-04-28,03:23:43.000,118,11064480,12965,0,1682652222,13132.221066009988,134.28797037000186,53547.96490104001
2023-04-28,03:23:44.000,118,11064492,12765,0,1682652223,13132.261483869988,134.56993556999805,53548.39810248001
2023-04-28,03:23:45.000,118,11064427,12765,0,1682652224,13132.295165419993,134.80255685999873,53548.789381200004
2023-04-28,03:23:46.000,118,11064460,12845,0,1682652225,13132.268220179998,135.10566945000028,53549.13175008
2023-04-28,03:23:47.000,118,11064479,12925,0,1682652226,13132.301901729988,135.35238899999968,53549.55097728001
2023-04-28,03:23:48.000,118,11064482,13125,0,1682652227,13132.342319589989,135.58501029000035,53549.90732040001
2023-04-28,03:23:49.000,118,11064438,13125,0,1682652228,13132.335583279993,135.8387789699991,53550.28462488
2023-04-28,03:23:50.000,118,11064472,12925,0,1682652229,13132.308638039998,136.14894069000002,53550.68987784
2023-04-28,03:23:51.000,118,11064495,12885,0,1682652230,13132.322110659989,136.42385676000413,53551.01128536001
2023-04-28,03:23:52.000,118,11064485,12805,0,1682652231,13132.295165419993,136.6917237000016,53551.33269288
2023-04-28,03:23:53.000,118,11064458,12805,0,1682652232,13132.322110659989,136.9877871600038,53551.689036
2023-04-28,03:23:54.000,118,11064472,13165,0,1682652233,13132.315374349993,137.30499801000406,53552.05935336
2023-04-28,03:23:55.000,118,11064450,13325,0,1682652234,13132.335583279993,137.63630712000304,53552.41569648
2023-04-28,03:23:56.000,118,11064462,12965,0,1682652235,13132.322110659989,137.98171449000074,53552.73710400001
2023-04-28,03:23:57.000,118,11064407,12845,0,1682652236,13132.328846969998,138.25663056000485,53553.03755016
2023-04-28,03:23:58.000,118,11064483,12765,0,1682652237,13132.328846969998,138.52449750000233,53553.40786752001
2023-04-28,03:23:59.000,118,11064456,13125,0,1682652238,13132.436627929994,138.78531531000044,53553.785171999996
2023-04-28,03:24:00.000,118,11064487,12845,0,1682652239,13132.443364239989,139.0672805100039,53554.07164392
2023-04-28,03:24:01.000,118,11064465,12925,0,1682652240,13132.409682689999,139.2858035399986,53554.4489484
2023-04-28,03:24:02.000,118,11064472,13205,0,1682652241,13132.335583279993,139.5607196100027,53554.71445896
2023-04-28,03:24:03.000,118,11064436,13085,0,1682652242,13132.315374349993,139.8074391600021,53555.02189224
2023-04-28,03:24:04.000,118,11064454,12805,0,1682652243,13132.248011249998,140.07530609999958,53555.329325520004
2023-04-28,03:24:05.000,118,11064482,13285,0,1682652244,13132.234538629993,140.38546782000049,53555.65772016001
2023-04-28,03:24:06.000,118,11064453,12885,0,1682652245,13132.160439220002,140.6462856299986,53555.902269360005
2023-04-28,03:24:07.000,118,11064438,13125,0,1682652246,13132.133493979993,140.9423490900008,53556.1957284
2023-04-28,03:24:08.000,118,11064462,12925,0,1682652247,13132.126757669997,141.23136342000362,53556.55905864
2023-04-28,03:24:09.000,118,11064469,12845,0,1682652248,13132.113285049993,141.55562340000324,53556.77565936
2023-04-28,03:24:10.000,118,11064476,12885,0,1682652249,13132.025713019997,141.97857120000117,53556.98527296
2023-04-28,03:24:11.000,118,11064480,12845,0,1682652250,13132.018976710002,142.30988031000015,53557.21584792001
2023-04-28,03:24:12.000,118,11064500,13045,0,1682652251,13131.938140990002,142.72577897999872,53557.4184744
2023-04-28,03:24:13.000,118,11064431,12965,0,1682652252,13131.931404679992,143.042989829999,53557.71193344
2023-04-28,03:24:14.000,118,11064488,12925,0,1682652253,13131.971822539992,143.4165937200014,53557.977444
2023-04-28,03:24:15.000,118,11064460,13085,0,1682652254,13132.018976710002,143.75495195999974,53558.27789016
2023-04-28,03:24:16.000,118,11064464,13125,0,1682652255,13132.025713019997,144.08626106999873,53558.41064544001
2023-04-28,03:24:17.000,118,11064457,13165,0,1682652256,13132.093076119992,144.34707888000412,53558.66218176
2023-04-28,03:24:18.000,118,11064474,12805,0,1682652257,13132.173911839993,144.62199495000095,53558.89275672001
2023-04-28,03:24:19.000,118,11064428,13125,0,1682652258,13132.301901729988,144.81937059000484,53559.067434720004
2023-04-28,03:24:20.000,118,11064474,13285,0,1682652259,13132.429891619999,144.988549710004,53559.256086960006
2023-04-28,03:24:21.000,118,11064493,13365,0,1682652260,13132.54440888999,145.1718270900019,53559.36788088001
2023-04-28,03:24:22.000,118,11064458,13165,0,1682652261,13132.638717229995,145.32690795000235,53559.56352024001
2023-04-28,03:24:23.000,118,11064469,13125,0,1682652262,13132.90816962999,145.41149751000194,53559.905889120004
2023-04-28,03:24:24.000,118,11064489,13125,0,1682652263,13132.921642249996,145.5454309800043,53560.094541360006
2023-04-28,03:24:25.000,118,11064477,12845,0,1682652264,13133.022686899996,145.70051184000476,53560.26921936
2023-04-28,03:24:26.000,118,11064464,13005,0,1682652265,13132.995741660001,145.86969096000394,53560.42293600001
2023-04-28,03:24:27.000,118,11064482,13205,0,1682652266,13133.049632139991,146.08821398999862,53560.6325496
2023-04-28,03:24:28.000,118,11064460,13045,0,1682652267,13133.076577380001,146.25034397999843,53560.87011168
2023-04-28,03:24:29.000,118,11064437,13005,0,1682652268,13133.036159520001,146.41247396999825,53561.00286696001
2023-04-28,03:24:30.000,118,11064449,13045,0,1682652269,13133.015950590001,146.64509525999893,53561.17754496
2023-04-28,03:24:31.000,118,11064460,13205,0,1682652270,13132.982269039996,146.8424709000028,53561.31030024001
2023-04-28,03:24:32.000,118,11064438,12765,0,1682652271,13132.982269039996,147.01869915000134,53561.484978240005
2023-04-28,03:24:33.000,118,11064452,13005,0,1682652272,13133.063104759996,147.22312392000458,53561.64568200001
2023-04-28,03:24:34.000,118,11064468,13285,0,1682652273,13133.090049999992,147.3993521700031,53561.750488800004
2023-04-28,03:24:35.000,118,11064412,12965,0,1682652274,13133.157413100002,147.58967868000036,53561.87625696
2023-04-28,03:24:36.000,118,11064473,12925,0,1682652275,13133.143940479997,147.85754561999784,53561.95311528
2023-04-28,03:24:37.000,118,11064475,12925,0,1682652276,13133.224776199997,148.16065820999938,53562.12080616
2023-04-28,03:24:38.000,118,11064478,12965,0,1682652277,13133.339293470002,148.40737775999878,53562.31644552001
2023-04-28,03:24:39.000,118,11064465,12845,0,1682652278,13133.372975019993,148.5977042700033,53562.47016216
2023-04-28,03:24:40.000,118,11064476,13125,0,1682652279,13133.406656569998,148.80917816999863,53562.609904560006
2023-04-28,03:24:41.000,118,11064454,12605,0,1682652280,13133.426865499998,149.05589771999803,53562.77060832001
2023-04-28,03:24:42.000,118,11064454,12605,0,1682652281,13133.413392879993,149.27442075,53562.84746664001
2023-04-28,03:24:43.000,118,11064431,13005,0,1682652282,13133.426865499998,149.5211402999994,53562.95227344
2023-04-28,03:24:44.000,118,11064447,12925,0,1682652283,13133.433601809993,149.69031941999856,53563.08502872001
2023-04-28,03:24:45.000,118,11064477,12965,0,1682652284,13133.447074429998,149.90884245000052,53563.259706720004
2023-04-28,03:24:46.000,118,11064441,13045,0,1682652285,13133.406656569998,150.06392331000097,53563.37150064001
2023-04-28,03:24:47.000,118,11064484,13165,0,1682652286,13133.399920260003,150.2894954700023,53563.47630744
2023-04-28,03:24:48.000,118,11064435,12965,0,1682652287,13133.399920260003,150.49392023999826,53563.616049840006
2023-04-28,03:24:49.000,118,11064453,12605,0,1682652288,13133.366238709998,150.6983450100015,53563.81867632
2023-04-28,03:24:50.000,118,11064500,13205,0,1682652289,13133.231512509992,150.9450645600009,53563.93745736
2023-04-28,03:24:51.000,118,11064482,13045,0,1682652290,13133.157413100002,151.21293149999838,53564.000341440005
2023-04-28,03:24:52.000,118,11064440,12925,0,1682652291,13133.096786310001,151.50899496000056,53564.14707096
2023-04-28,03:24:53.000,118,11064451,13085,0,1682652292,13132.982269039996,151.8121075500021,53564.23790352001
2023-04-28,03:24:54.000,118,11064459,13205,0,1682652293,13132.928378559991,152.07997448999959,53564.37764592001
2023-04-28,03:24:55.000,118,11064471,12925,0,1682652294,13132.97553273,152.3407922999977,53564.51738832
2023-04-28,03:24:56.000,118,11064459,12925,0,1682652295,13132.90816962999,152.62980663000053,53564.66411784001
2023-04-28,03:24:57.000,118,11064494,12965,0,1682652296,13132.840806529995,152.897673569998,53564.71302768001
2023-04-28,03:24:58.000,118,11064436,13005,0,1682652297,13132.81386129,153.15144225000404,53564.7549504
2023-04-28,03:24:59.000,118,11064473,13045,0,1682652298,13132.719552949995,153.43340745000023,53564.88071856001
2023-04-28,03:25:00.000,118,11064455,13125,0,1682652299,13132.67239878,153.687176129999,53564.957576880006
2023-04-28,03:25:01.000,118,11064482,12965,0,1682652300,13132.58482674999,153.9127482900003,53565.02744808001
2023-04-28,03:25:02.000,118,11064463,12805,0,1682652301,13132.52419995999,154.1594678399997,53565.08334504
2023-04-28,03:25:03.000,118,11064457,12925,0,1682652302,13132.54440888999,154.28635218000272,53565.28597152001
2023-04-28,03:25:04.000,118,11064458,13125,0,1682652303,13132.477045789994,154.54716999000084,53565.32090712
2023-04-28,03:25:05.000,118,11064462,13165,0,1682652304,13132.389473759999,154.7022508500013,53565.3488556
2023-04-28,03:25:06.000,118,11064472,13005,0,1682652305,13132.227802319998,154.90667562000453,53565.3488556
2023-04-28,03:25:07.000,118,11064487,12805,0,1682652306,13132.140230290002,155.0758547400037,53565.4187268
2023-04-28,03:25:08.000,118,11064487,12925,0,1682652307,13131.992031469992,155.26618125000095,53565.47462376
2023-04-28,03:25:09.000,118,11064498,12925,0,1682652308,13131.857305270001,155.4706060200042,53565.5235336
2023-04-28,03:25:10.000,118,11064475,13165,0,1682652309,13131.68889751999,155.6538834000021,53565.60039192001
2023-04-28,03:25:11.000,118,11064481,12925,0,1682652310,13131.520489769995,155.85830816999805,53565.63532752
2023-04-28,03:25:12.000,118,11064454,12925,0,1682652311,13131.379027259994,156.04158555000322,53565.64930176001
2023-04-28,03:25:13.000,118,11064471,12845,0,1682652312,13131.237564749994,156.2601085799979,53565.78205704
2023-04-28,03:25:14.000,118,11064424,13045,0,1682652313,13131.069156999998,156.50682813000458,53565.78904416001
2023-04-28,03:25:15.000,118,11064456,12845,0,1682652314,13130.887276629997,156.7183020299999,53565.740134319996
2023-04-28,03:25:16.000,118,11064437,13045,0,1682652315,13130.685187329997,156.99321810000401,53565.775069920004
2023-04-28,03:25:17.000,118,11064441,12765,0,1682652316,13130.550461129991,157.28928155999893,53565.78205704
2023-04-28,03:25:18.000,118,11064450,13205,0,1682652317,13130.402262309995,157.47960807000345,53565.844941120005
2023-04-28,03:25:19.000,118,11064483,13005,0,1682652318,13130.240590869995,157.7192784900035,53565.8728896
2023-04-28,03:25:20.000,118,11064419,12925,0,1682652319,13130.08565573999,157.95189978000417,53565.893850960005
2023-04-28,03:25:21.000,118,11064475,13125,0,1682652320,13129.876830129993,158.1915702000042,53565.86590248001
2023-04-28,03:25:22.000,118,11064492,13125,0,1682652321,13129.661268210002,158.40304409999953,53565.83795400001
2023-04-28,03:25:23.000,118,11064511,12965,0,1682652322,13129.479387840001,158.6356653900002,53565.87987672
2023-04-28,03:25:24.000,118,11064499,12885,0,1682652323,13129.33792533,158.8330410300041,53565.83096688
2023-04-28,03:25:25.000,118,11064494,12965,0,1682652324,13129.17625389,159.02336754000135,53565.81699264001
2023-04-28,03:25:26.000,118,11064475,13005,0,1682652325,13128.96742827999,159.15025188000436,53565.78904416001
2023-04-28,03:25:27.000,118,11064474,13005,0,1682652326,13128.873119939999,159.27008709000074,53565.75410856
2023-04-28,03:25:28.000,118,11064499,12765,0,1682652327,13128.738393739994,159.3617257799997,53565.8030184
2023-04-28,03:25:29.000,118,11064431,13125,0,1682652328,13128.576722299993,159.45336446999863,53565.71917296001
2023-04-28,03:25:30.000,118,11064489,13125,0,1682652329,13128.401578240002,159.53795402999822,53565.68423736
2023-04-28,03:25:31.000,118,11064448,12965,0,1682652330,13128.239906800001,159.59434707000037,53565.61436616
2023-04-28,03:25:32.000,118,11064420,13285,0,1682652331,13128.064762739996,159.6859857599993,53565.51654648
2023-04-28,03:25:33.000,118,11064514,13005,0,1682652332,13127.93003653999,159.70008401999803,53565.53750784
2023-04-28,03:25:34.000,118,11064428,12885,0,1682652333,13127.89635499,159.71418228000402,53565.53052072001
2023-04-28,03:25:35.000,118,11064443,13125,0,1682652334,13127.781837719995,159.80582097000297,53565.460649520006
2023-04-28,03:25:36.000,118,11064478,13165,0,1682652335,13127.660584139994,159.7987718400036,53565.43270104001
2023-04-28,03:25:37.000,118,11064452,13085,0,1682652336,13127.519121629994,159.86221400999784,53565.37680408
2023-04-28,03:25:38.000,118,11064397,13245,0,1682652337,13127.411340669998,159.92565617999935,53565.49558512
2023-04-28,03:25:39.000,118,11064417,13005,0,1682652338,13127.229460299997,159.98909835000086,53565.42571392
2023-04-28,03:25:40.000,118,11064490,13045,0,1682652339,13127.047579929997,160.09483529999852,53565.35584272
2023-04-28,03:25:41.000,118,11064490,12885,0,1682652340,13126.933062659991,160.1653265999994,53565.26501016001
2023-04-28,03:25:42.000,118,11064460,13125,0,1682652341,13126.83875432,160.24286702999962,53565.237061679996
2023-04-28,03:25:43.000,118,11064480,12885,0,1682652342,13126.77812753,160.27106355000433,53565.33488136001
2023-04-28,03:25:44.000,118,11064455,13205,0,1682652343,13126.71076442999,160.28516181000305,53565.26501016001
2023-04-28,03:25:45.000,118,11064440,12765,0,1682652344,13126.57603823,160.3556531100039,53565.18815184
2023-04-28,03:25:46.000,118,11064470,13005,0,1682652345,13126.441312029994,160.34155484999792,53565.07635792001
2023-04-28,03:25:47.000,118,11064451,12805,0,1682652346,13126.387421549989,160.39794789000007,53565.04840944001
2023-04-28,03:25:48.000,118,11064440,12925,0,1682652347,13126.272904279998,160.45434093000222,53565.0344352
2023-04-28,03:25:49.000,118,11064463,12965,0,1682652348,13126.185332249988,160.46843919000094,53565.02046096
2023-04-28,03:25:50.000,118,11064464,12925,0,1682652349,13126.057342359993,160.48253744999965,53564.94360264
2023-04-28,03:25:51.000,118,11064425,13045,0,1682652350,13125.936088779992,160.52483223000308,53564.901679919996
2023-04-28,03:25:52.000,118,11064431,13125,0,1682652351,13125.808098889996,160.51778310000373,53564.887705680005
2023-04-28,03:25:53.000,118,11064449,12965,0,1682652352,13125.713790549991,160.52483223000308,53564.8946928
2023-04-28,03:25:54.000,118,11064455,13205,0,1682652353,13125.55885542,160.52483223000308,53564.80386024
2023-04-28,03:25:55.000,118,11064494,13085,0,1682652354,13125.43760184,160.51073397000437,53564.74796328
2023-04-28,03:25:56.000,118,11064450,13205,0,1682652355,13125.195094679999,160.49663570999837,53564.6501436
2023-04-28,03:25:57.000,118,11064443,12925,0,1682652356,13125.080577409994,160.50368483999773,53564.58725952
2023-04-28,03:25:58.000,118,11064463,13045,0,1682652357,13124.959323829993,160.51778310000373,53564.59424664001
2023-04-28,03:25:59.000,118,11064454,12965,0,1682652358,13124.844806560002,160.46139006000158,53564.62918224
2023-04-28,03:26:00.000,118,11064447,12765,0,1682652359,13124.703344050002,160.44729180000286,53564.601233760004
2023-04-28,03:26:01.000,118,11064477,13285,0,1682652360,13124.528199989996,160.48253744999965,53564.53834968
2023-04-28,03:26:02.000,118,11064463,12965,0,1682652361,13124.27222020999,160.45434093000222,53564.47546560001
2023-04-28,03:26:03.000,118,11064451,12925,0,1682652362,13124.11728508,160.44729180000286,53564.46847848
2023-04-28,03:26:04.000,118,11064467,12925,0,1682652363,13123.962349949994,160.4754883200003,53564.40559440001
2023-04-28,03:26:05.000,118,11064459,13165,0,1682652364,13123.807414819988,160.51778310000373,53564.29380048
2023-04-28,03:26:06.000,118,11064456,13005,0,1682652365,13123.686161240003,160.50368483999773,53564.265852000004
2023-04-28,03:26:07.000,118,11064443,13045,0,1682652366,13123.632270759997,160.56007787999988,53564.30777472001
2023-04-28,03:26:08.000,118,11064453,12925,0,1682652367,13123.511017179997,160.59532353000395,53564.25886488001
2023-04-28,03:26:09.000,118,11064482,12845,0,1682652368,13123.369554669996,160.58122526999796,53564.216942160005
2023-04-28,03:26:10.000,118,11064505,12925,0,1682652369,13123.255037399991,160.58122526999796,53564.14707096
2023-04-28,03:26:11.000,118,11064464,12965,0,1682652370,13123.127047509995,160.58122526999796,53564.10514824
2023-04-28,03:26:12.000,118,11064497,12925,0,1682652371,13122.93843083,160.58122526999796,53564.04226416001
2023-04-28,03:26:13.000,118,11064418,12765,0,1682652372,13122.74981414999,160.51778310000373,53563.97938008
2023-04-28,03:26:14.000,118,11064484,13045,0,1682652373,13122.635296879998,160.54597962000116,53563.930470240004
2023-04-28,03:26:15.000,118,11064477,13085,0,1682652374,13122.406262340002,160.55302875000052,53563.90252176001
2023-04-28,03:26:16.000,118,11064446,13005,0,1682652375,13122.177227799992,160.5741761399986,53563.86059904
2023-04-28,03:26:17.000,118,11064442,12685,0,1682652376,13121.91451170999,160.56007787999988,53563.72784376001
2023-04-28,03:26:18.000,118,11064434,13005,0,1682652377,13121.69221347999,160.56712700999924,53563.69989528
2023-04-28,03:26:19.000,118,11064470,12765,0,1682652378,13121.449706319989,160.60942179000267,53563.6020756
2023-04-28,03:26:20.000,118,11064484,13125,0,1682652379,13121.261089639993,160.6376183100001,53563.546178640005
2023-04-28,03:26:21.000,118,11064477,12965,0,1682652380,13121.018582479992,160.67286396000418,53563.41342336
2023-04-28,03:26:22.000,118,11064444,12885,0,1682652381,13120.890592589996,160.7363061299984,53563.36451352
2023-04-28,03:26:23.000,118,11064422,12885,0,1682652382,13120.72218484,160.69401135000226,53563.29464232
2023-04-28,03:26:24.000,118,11064451,13245,0,1682652383,13120.62114019,160.74335525999777,53563.27368096001
2023-04-28,03:26:25.000,118,11064481,12845,0,1682652384,13120.47967768,160.79974829999992,53563.092015840004
2023-04-28,03:26:26.000,118,11064419,12845,0,1682652385,13120.41231457999,160.79269917000056,53563.09900296
2023-04-28,03:26:27.000,118,11064488,12765,0,1682652386,13120.358424099999,160.7856500400012,53563.02913176
2023-04-28,03:26:28.000,118,11064473,12765,0,1682652387,13120.257379449999,160.820895689998,53562.9732348
2023-04-28,03:26:29.000,118,11064445,12565,0,1682652388,13120.122653249993,160.820895689998,53562.8334924
2023-04-28,03:26:30.000,118,11064496,13125,0,1682652389,13120.001399669993,160.81384655999864,53562.8334924
2023-04-28,03:26:31.000,118,11064462,13045,0,1682652390,13119.907091330002,160.8702396000008,53562.77060832001
2023-04-28,03:26:32.000,118,11064506,13005,0,1682652391,13119.752156199997,160.82794482000463,53562.658814400005
2023-04-28,03:26:33.000,118,11064437,12845,0,1682652392,13119.664584170001,160.80679742999928,53562.59593032
2023-04-28,03:26:34.000,118,11064443,12965,0,1682652393,13119.55680320999,160.75745352000376,53562.52605912
2023-04-28,03:26:35.000,118,11064478,12885,0,1682652394,13119.52312166,160.67991309000354,53562.47714928
2023-04-28,03:26:36.000,118,11064465,12925,0,1682652395,13119.45575855999,160.64466743999947,53562.28150992
2023-04-28,03:26:37.000,118,11064441,12965,0,1682652396,13119.39513176999,160.5882744000046,53562.22561296001
2023-04-28,03:26:38.000,118,11064464,13005,0,1682652397,13119.449022249995,160.56007787999988,53562.22561296001
2023-04-28,03:26:39.000,118,11064510,12845,0,1682652398,13119.44228594,160.52483223000308,53562.16272888
2023-04-28,03:26:40.000,118,11064462,12805,0,1682652399,13119.46249487,160.45434093000222,53562.04394784
2023-04-28,03:26:41.000,118,11064444,13085,0,1682652400,13119.509649039996,160.44729180000286,53562.05792208001
2023-04-28,03:26:42.000,118,11064476,12765,0,1682652401,13119.49617641999,160.40499701999943,53561.8552956
2023-04-28,03:26:43.000,118,11064446,12805,0,1682652402,13119.570275829996,160.36975137000263,53561.81337288001
2023-04-28,03:26:44.000,118,11064447,13045,0,1682652403,13119.617429999991,160.36270224000327,53561.72254032001
2023-04-28,03:26:45.000,118,11064476,13005,0,1682652404,13119.577012139991,160.34155484999792,53561.63869488
2023-04-28,03:26:46.000,118,11064484,12925,0,1682652405,13119.577012139991,160.34860398000455,53561.57581080001
2023-04-28,03:26:47.000,118,11064432,13045,0,1682652406,13119.671320479996,160.2922109400024,53561.64568200001
2023-04-28,03:26:48.000,118,11064445,13045,0,1682652407,13119.657847859991,160.31335833000048,53561.54786232001
2023-04-28,03:26:49.000,118,11064476,12885,0,1682652408,13119.651111549996,160.3274565899992,53561.484978240005
2023-04-28,03:26:50.000,118,11064459,13125,0,1682652409,13119.597221069991,160.29926007000176,53561.40811992001
2023-04-28,03:26:51.000,118,11064448,12925,0,1682652410,13119.597221069991,160.2640144199977,53561.366197200005
2023-04-28,03:26:52.000,118,11064492,12925,0,1682652411,13119.509649039996,160.25696528999833,53561.25440328
2023-04-28,03:26:53.000,118,11064428,12925,0,1682652412,13119.489440109995,160.20762138000282,53561.268377520006
2023-04-28,03:26:54.000,118,11064444,12765,0,1682652413,13119.529857969996,160.13713008000195,53561.28235176
2023-04-28,03:26:55.000,118,11064481,12965,0,1682652414,13119.4827038,160.06663878000109,53561.23344192
2023-04-28,03:26:56.000,118,11064454,13325,0,1682652415,13119.449022249995,160.0172948699983,53561.2264548
2023-04-28,03:26:57.000,118,11064456,12965,0,1682652416,13119.42207701,159.96795096000278,53561.16357072
2023-04-28,03:26:58.000,118,11064499,12925,0,1682652417,13119.35471390999,159.9820492200015,53561.09369952001
2023-04-28,03:26:59.000,118,11064396,13085,0,1682652418,13119.34124129,159.89041053000255,53560.96793136
2023-04-28,03:27:00.000,118,11064468,12965,0,1682652419,13119.2806145,159.87631227000384,53561.00985408
2023-04-28,03:27:01.000,118,11064439,12725,0,1682652420,13119.19304246999,159.84811574999912,53560.8421632
2023-04-28,03:27:02.000,118,11064477,12925,0,1682652421,13119.21325139999,159.82696836000105,53560.78626624001
2023-04-28,03:27:03.000,118,11064456,12765,0,1682652422,13119.2806145,159.74942793000082,53560.84915032
2023-04-28,03:27:04.000,118,11064447,13085,0,1682652423,13119.2806145,159.6859857599993,53560.80024048
2023-04-28,03:27:05.000,118,11064440,13045,0,1682652424,13119.21325139999,159.67893662999995,53560.68145944
2023-04-28,03:27:06.000,118,11064410,12845,0,1682652425,13119.166097229994,159.5731996800023,53560.67447232
2023-04-28,03:27:07.000,118,11064409,12885,0,1682652426,13119.139151989999,159.56615055000293,53560.55569128
2023-04-28,03:27:08.000,118,11064462,13045,0,1682652427,13119.085261509994,159.4886101200027,53560.4928072
2023-04-28,03:27:09.000,118,11064469,12965,0,1682652428,13119.051579959989,159.41811882000184,53560.47184584001
2023-04-28,03:27:10.000,118,11064469,13125,0,1682652429,13118.990953169989,159.38287316999777,53560.381013280006
2023-04-28,03:27:11.000,118,11064466,12725,0,1682652430,13118.957271619998,159.33352926000225,53560.3181292
2023-04-28,03:27:12.000,118,11064428,12885,0,1682652431,13118.883172209993,159.25598883000202,53560.33210344001
2023-04-28,03:27:13.000,118,11064485,12925,0,1682652432,13118.836018039998,159.16435014000308,53560.241270880004
2023-04-28,03:27:14.000,118,11064504,12605,0,1682652433,13118.728237080002,159.0797605800035,53560.18537392001
2023-04-28,03:27:15.000,118,11064478,13005,0,1682652434,13118.654137669997,159.016318410002,53559.975760320005
2023-04-28,03:27:16.000,118,11064466,13165,0,1682652435,13118.580038259992,158.95992536999984,53559.88492776
2023-04-28,03:27:17.000,118,11064449,12965,0,1682652436,13118.566565640001,158.85418842000217,53559.926850480006
2023-04-28,03:27:18.000,118,11064429,13005,0,1682652437,13118.566565640001,158.7484514700045,53559.82903080001
2023-04-28,03:27:19.000,118,11064397,13085,0,1682652438,13118.465520990001,158.67796017000364,53559.724224
2023-04-28,03:27:20.000,118,11064425,13045,0,1682652439,13118.499202539992,158.5722232199987,53559.710249760006
2023-04-28,03:27:21.000,118,11064431,13085,0,1682652440,13118.391421579996,158.4241914900049,53559.64736568
2023-04-28,03:27:22.000,118,11064508,12965,0,1682652441,13118.26343169,158.33255279999867,53559.52858464
2023-04-28,03:27:23.000,118,11064452,13005,0,1682652442,13118.2028049,158.1915702000042,53559.51461040001
2023-04-28,03:27:24.000,118,11064474,12965,0,1682652443,13118.12196918,158.0787841199999,53559.402816480004
2023-04-28,03:27:25.000,118,11064465,12805,0,1682652444,13118.027660839994,157.93075238999882,53559.304996800005
2023-04-28,03:27:26.000,118,11064489,13205,0,1682652445,13117.93335249999,157.8320645700005,53559.207177120006
2023-04-28,03:27:27.000,118,11064466,12805,0,1682652446,13117.987242979994,157.69108196999878,53559.235125600004
2023-04-28,03:27:28.000,118,11064468,12965,0,1682652447,13117.926616189994,157.55714850000368,53559.17224152
2023-04-28,03:27:29.000,118,11064450,12765,0,1682652448,13117.818835229999,157.46550981000473,53559.10935744001
2023-04-28,03:27:30.000,118,11064448,13005,0,1682652449,13117.717790579998,157.36682198999915,53559.06044760001
2023-04-28,03:27:31.000,118,11064481,13165,0,1682652450,13117.603273309993,157.2117411299987,53558.94166656001
2023-04-28,03:27:32.000,118,11064481,13005,0,1682652451,13117.475283419997,157.12010243999976,53558.732052960004
2023-04-28,03:27:33.000,118,11064462,12965,0,1682652452,13117.448338180002,157.00026723000337,53558.72506584001
2023-04-28,03:27:34.000,118,11064445,13165,0,1682652453,13117.414656629997,156.9650215799993,53558.76000144
2023-04-28,03:27:35.000,118,11064420,13005,0,1682652454,13117.347293530001,156.85928463000164,53558.76000144
2023-04-28,03:27:36.000,118,11064449,13165,0,1682652455,13117.300139359992,156.8169898499982,53558.62724616001
2023-04-28,03:27:37.000,118,11064488,12765,0,1682652456,13117.18562209,156.78879333000077,53558.536413600006
2023-04-28,03:27:38.000,118,11064419,12845,0,1682652457,13117.1249953,156.7042037700012,53558.44558104
2023-04-28,03:27:39.000,118,11064413,13045,0,1682652458,13117.02395065,156.69010551000247,53558.347761360004
2023-04-28,03:27:40.000,118,11064476,13125,0,1682652459,13116.97679647999,156.61256508000224,53558.36173560001
2023-04-28,03:27:41.000,118,11064468,13045,0,1682652460,13116.89596075999,156.52797552000266,53558.298851520005
2023-04-28,03:27:42.000,118,11064446,12965,0,1682652461,13116.77470717999,156.48568073999922,53558.180070480004
2023-04-28,03:27:43.000,118,11064464,13165,0,1682652462,13116.687135149994,156.46453335000115,53558.180070480004
2023-04-28,03:27:44.000,118,11064464,13005,0,1682652463,13116.69387145999,156.4574842200018,53558.131160640005
2023-04-28,03:27:45.000,118,11064472,13165,0,1682652464,13116.646717289994,156.42928770000435,53558.07526368001
2023-04-28,03:27:46.000,118,11064431,13285,0,1682652465,13116.579354189998,156.39404205000028,53558.00539248001
2023-04-28,03:27:47.000,118,11064469,13205,0,1682652466,13116.538936329998,156.40109117999964,53557.90757280001
2023-04-28,03:27:48.000,118,11064454,12725,0,1682652467,13116.532200019989,156.37994379000156,53557.8726372
2023-04-28,03:27:49.000,118,11064518,12965,0,1682652468,13116.606299429994,156.3094524900007,53557.8726372
2023-04-28,03:27:50.000,118,11064454,13125,0,1682652469,13116.579354189998,156.30240336000134,53557.71193344
2023-04-28,03:27:51.000,118,11064435,12765,0,1682652470,13116.639980979999,156.30240336000134,53557.75385616
2023-04-28,03:27:52.000,118,11064470,13005,0,1682652471,13116.76123456,156.2601085799979,53557.75385616
2023-04-28,03:27:53.000,118,11064444,13205,0,1682652472,13116.80165242,156.23191206000047,53557.68398496
2023-04-28,03:27:54.000,118,11064459,12765,0,1682652473,13116.848806589995,156.1896172800043,53557.5931524
2023-04-28,03:27:55.000,118,11064453,12925,0,1682652474,13116.869015519995,156.13322424000216,53557.47437136
2023-04-28,03:27:56.000,118,11064491,12925,0,1682652475,13116.95658754999,156.1261751100028,53557.411487280006
2023-04-28,03:27:57.000,118,11064487,13125,0,1682652476,13117.00374172,156.06978207000066,53557.32065472
2023-04-28,03:27:58.000,118,11064457,13125,0,1682652477,13117.09805005999,156.04158555000322,53557.411487280006
2023-04-28,03:27:59.000,118,11064461,12885,0,1682652478,13117.172149469996,155.9147012100002,53557.39751304
2023-04-28,03:28:00.000,118,11064452,12845,0,1682652479,13117.252985189996,155.85830816999805,53557.27174488
2023-04-28,03:28:01.000,118,11064519,13165,0,1682652480,13117.300139359992,155.84420990999934,53557.23680928001
2023-04-28,03:28:02.000,118,11064453,13005,0,1682652481,13117.300139359992,155.82306252000126,53557.11802824001
2023-04-28,03:28:03.000,118,11064485,12845,0,1682652482,13117.320348289992,155.71027644000424,53557.055144160004
2023-04-28,03:28:04.000,118,11064460,13205,0,1682652483,13117.333820909997,155.67503079000016,53556.97129872
2023-04-28,03:28:05.000,118,11064444,12925,0,1682652484,13117.286666740001,155.5410973199978,53556.79662072
2023-04-28,03:28:06.000,118,11064482,13005,0,1682652485,13117.18562209,155.47765515000356,53556.56604576001
2023-04-28,03:28:07.000,118,11064494,13085,0,1682652486,13117.18562209,155.36486906999926,53556.36341928
2023-04-28,03:28:08.000,118,11064472,13285,0,1682652487,13117.158676849991,155.33667255000182,53556.1258572
2023-04-28,03:28:09.000,118,11064450,13205,0,1682652488,13117.04415958,155.20273907999945,53555.76951408
2023-04-28,03:28:10.000,118,11064464,12765,0,1682652489,13116.98353279,155.4212621100014,53555.51099064001
2023-04-28,03:28:11.000,118,11064456,12725,0,1682652490,13117.11825898999,155.73847296000167,53555.063814960005
2023-04-28,03:28:12.000,118,11064479,12965,0,1682652491,13117.286666740001,155.8653573000047,53554.623626399996
2023-04-28,03:28:13.000,118,11064430,12845,0,1682652492,13117.636954859998,155.89355382000213,53554.55375520001
2023-04-28,03:28:14.000,118,11064450,13005,0,1682652493,13118.05460607999,155.62568688000465,53554.81227864
2023-04-28,03:28:15.000,118,11064454,13045,0,1682652494,13118.169123349995,155.05470734999835,53555.25945432
2023-04-28,03:28:16.000,118,11064428,13125,0,1682652495,13117.95356142999,154.5542191200002,53555.65772016001
2023-04-28,03:28:17.000,118,11064416,13045,0,1682652496,13117.650427479988,154.272253920004,53556.02803752
2023-04-28,03:28:18.000,118,11064475,12965,0,1682652497,13117.502228659992,154.16651696999907,53556.24463824
2023-04-28,03:28:19.000,118,11064443,13125,0,1682652498,13117.535910209997,154.1242221900029,53556.5101488
2023-04-28,03:28:20.000,118,11064472,12925,0,1682652499,13117.623482239993,154.15241871000035,53556.60098136
2023-04-28,03:28:21.000,118,11064457,12965,0,1682652500,13117.650427479988,154.20176262000314,53556.670852560004
2023-04-28,03:28:22.000,118,11064448,13125,0,1682652501,13117.677372719998,154.17356609999842,53556.72674952
2023-04-28,03:28:23.000,118,11064467,13125,0,1682652502,13117.731263199988,154.13127132000227,53556.84553056
2023-04-28,03:28:24.000,118,11064449,12765,0,1682652503,13117.805362609994,154.13832045000163,53556.859504800006
2023-04-28,03:28:25.000,118,11064467,12965,0,1682652504,13117.812098919989,154.0255343700046,53556.94335024
2023-04-28,03:28:26.000,118,11064498,13045,0,1682652505,13117.771681059989,153.99028872000054,53556.86649192
2023-04-28,03:28:27.000,118,11064448,12885,0,1682652506,13117.839044159999,153.89160090000223,53556.92238888
2023-04-28,03:28:28.000,118,11064484,12645,0,1682652507,13117.839044159999,153.8493061199988,53556.94335024
2023-04-28,03:28:29.000,118,11064485,13045,0,1682652508,13117.852516779989,153.74356917000114,53556.95033736001
2023-04-28,03:28:30.000,118,11064445,13125,0,1682652509,13117.845780469994,153.68012699999963,53557.006234320004
2023-04-28,03:28:31.000,118,11064434,12885,0,1682652510,13117.886198329994,153.59553744000004,53556.957324480005
2023-04-28,03:28:32.000,118,11064444,13005,0,1682652511,13117.845780469994,153.5391443999979,53556.97129872
2023-04-28,03:28:33.000,118,11064491,12965,0,1682652512,13117.906407259994,153.43340745000023,53556.99924720001
2023-04-28,03:28:34.000,118,11064448,12725,0,1682652513,13117.805362609994,153.4193091900015,53556.95033736001
2023-04-28,03:28:35.000,118,11064440,12965,0,1682652514,13117.805362609994,153.35586702,53556.8944404
2023-04-28,03:28:36.000,118,11064480,12885,0,1682652515,13117.731263199988,153.27127746000042,53556.92937600001
2023-04-28,03:28:37.000,118,11064462,13005,0,1682652516,13117.616745929998,153.23603181000362,53556.79662072
2023-04-28,03:28:38.000,118,11064475,12805,0,1682652517,13117.589800690002,153.18668790000083,53556.76168512001
2023-04-28,03:28:39.000,118,11064466,12965,0,1682652518,13117.657163789998,153.11619659999997,53556.87347904
2023-04-28,03:28:40.000,118,11064434,13005,0,1682652519,13117.610009620003,153.01750878000166,53556.78264648001
2023-04-28,03:28:41.000,118,11064534,12925,0,1682652520,13117.616745929998,152.91882096000336,53556.73373664001
2023-04-28,03:28:42.000,118,11064475,13005,0,1682652521,13117.508964970002,152.87652617999993,53556.60796848
2023-04-28,03:28:43.000,118,11064487,13005,0,1682652522,13117.535910209997,152.81308400999842,53556.621942720005
2023-04-28,03:28:44.000,118,11064477,12845,0,1682652523,13117.522437589992,152.77783836000162,53556.573032880005
2023-04-28,03:28:45.000,118,11064459,12925,0,1682652524,13117.488756040002,152.68619967000268,53556.524123040006
2023-04-28,03:28:46.000,118,11064495,12685,0,1682652525,13117.434865559997,152.6368557599999,53556.49617456001
2023-04-28,03:28:47.000,118,11064461,12925,0,1682652526,13117.441601869992,152.5029222900048,53556.42630336001
2023-04-28,03:28:48.000,118,11064462,12965,0,1682652527,13117.421392939992,152.41833272999793,53556.384380640004
2023-04-28,03:28:49.000,118,11064457,13205,0,1682652528,13117.360766149992,152.34784143000434,53556.36341928
2023-04-28,03:28:50.000,118,11064475,13285,0,1682652529,13117.327084600001,152.25620273999812,53556.27258672
2023-04-28,03:28:51.000,118,11064440,13085,0,1682652530,13117.226039950001,152.10112187999766,53556.13983144001
2023-04-28,03:28:52.000,118,11064435,13245,0,1682652531,13117.158676849991,152.03063058000407,53556.08393448
2023-04-28,03:28:53.000,118,11064444,12965,0,1682652532,13117.138467919991,151.92489362999913,53556.04201176001
2023-04-28,03:28:54.000,118,11064417,12805,0,1682652533,13117.050895889995,151.8332549400002,53556.000089040004
2023-04-28,03:28:55.000,118,11064445,12805,0,1682652534,13116.970060169995,151.70637060000445,53555.86733376
2023-04-28,03:28:56.000,118,11064440,12965,0,1682652535,13116.88248814,151.59358452000015,53555.76252696
2023-04-28,03:28:57.000,118,11064434,12885,0,1682652536,13116.81512503999,151.4878475700025,53555.615797440005
2023-04-28,03:28:58.000,118,11064481,13165,0,1682652537,13116.71408038999,151.38211062000482,53555.59483608
2023-04-28,03:28:59.000,118,11064470,13125,0,1682652538,13116.646717289994,151.27637366999988,53555.46906792001
2023-04-28,03:29:00.000,118,11064463,13005,0,1682652539,13116.565881569994,151.18473498000094,53555.357274
2023-04-28,03:29:01.000,118,11064465,12845,0,1682652540,13116.485045849993,151.06489977000456,53555.17560888001
2023-04-28,03:29:02.000,118,11064468,13125,0,1682652541,13116.384001199993,150.96621194999898,53555.05682784001
2023-04-28,03:29:03.000,118,11064455,13285,0,1682652542,13116.357055959998,150.8957206499981,53555.014905120006
2023-04-28,03:29:04.000,118,11064442,12965,0,1682652543,13116.357055959998,150.77588544000173,53554.97996952
2023-04-28,03:29:05.000,118,11064438,12925,0,1682652544,13116.330110720002,150.64195196999935,53554.80529152
2023-04-28,03:29:06.000,118,11064472,13005,0,1682652545,13116.262747619992,150.4868711099989,53554.65157488001
2023-04-28,03:29:07.000,118,11064465,12845,0,1682652546,13116.229066070002,150.36703590000252,53554.46990976
2023-04-28,03:29:08.000,118,11064482,13085,0,1682652547,13116.222329759992,150.26834808000422,53554.288244639996
2023-04-28,03:29:09.000,118,11064443,13325,0,1682652548,13116.316638099997,150.11326722000376,53554.2393348
2023-04-28,03:29:10.000,118,11064431,12925,0,1682652549,13116.323374409993,150.01457939999818,53554.16946360001
2023-04-28,03:29:11.000,118,11064454,13085,0,1682652550,13116.336847029997,149.88064593000308,53554.106579520005
2023-04-28,03:29:12.000,118,11064475,12925,0,1682652551,13116.384001199993,149.76081071999943,53553.97382424
2023-04-28,03:29:13.000,118,11064435,12845,0,1682652552,13116.451364299988,149.6832702899992,53553.89696592
2023-04-28,03:29:14.000,118,11064475,12845,0,1682652553,13116.417682749998,149.56343508000282,53553.7502364
2023-04-28,03:29:15.000,118,11064411,12885,0,1682652554,13116.491782159988,149.45064899999852,53553.63844248
2023-04-28,03:29:16.000,118,11064451,13085,0,1682652555,13116.424419059993,149.35901030999958,53553.554597040005
2023-04-28,03:29:17.000,118,11064453,13005,0,1682652556,13116.478309539998,149.22507684000448,53553.44979024001
2023-04-28,03:29:18.000,118,11064445,12925,0,1682652557,13116.532200019989,149.11933988999954,53553.37293192
2023-04-28,03:29:19.000,118,11064489,13045,0,1682652558,13116.586090499994,148.96425902999908,53553.337996320006
2023-04-28,03:29:20.000,118,11064437,12965,0,1682652559,13116.559145259998,148.87262034000014,53553.268125120005
2023-04-28,03:29:21.000,118,11064447,12605,0,1682652560,13116.592826809989,148.75983426000312,53553.1563312
2023-04-28,03:29:22.000,118,11064480,13005,0,1682652561,13116.552408949989,148.63999904999946,53553.09344712001
2023-04-28,03:29:23.000,118,11064472,12685,0,1682652562,13116.532200019989,148.5342621000018,53552.93973048
2023-04-28,03:29:24.000,118,11064466,12965,0,1682652563,13116.498518469998,148.39327950000006,53552.89082064
2023-04-28,03:29:25.000,118,11064484,12885,0,1682652564,13116.552408949989,148.25229689999833,53552.883833520005
2023-04-28,03:29:26.000,118,11064468,13125,0,1682652565,13116.559145259998,148.09721603999787,53552.765052480005
2023-04-28,03:29:27.000,118,11064492,13125,0,1682652566,13116.592826809989,147.9914790900002,53552.65325856
2023-04-28,03:29:28.000,118,11064473,12925,0,1682652567,13116.613035739989,147.8927912700019,53552.597361600005
2023-04-28,03:29:29.000,118,11064483,13005,0,1682652568,13116.720816699999,147.7941034500036,53552.58338736
2023-04-28,03:29:30.000,118,11064488,12845,0,1682652569,13116.73428931999,147.67426823999995,53552.44364496001
2023-04-28,03:29:31.000,118,11064454,12805,0,1682652570,13116.80165242,147.57558042000164,53552.331851040006
2023-04-28,03:29:32.000,118,11064446,13205,0,1682652571,13116.808388729994,147.46279434000462,53552.26896696
2023-04-28,03:29:33.000,118,11064467,13125,0,1682652572,13116.94311493,147.3359100000016,53552.19909576
2023-04-28,03:29:34.000,118,11064423,12965,0,1682652573,13117.06436851,147.25836957000138,53552.22704424
2023-04-28,03:29:35.000,118,11064438,12965,0,1682652574,13117.158676849991,147.15968175000307,53552.143198800004
2023-04-28,03:29:36.000,118,11064503,12965,0,1682652575,13117.246248880001,147.0750921900035,53552.13621168001
2023-04-28,03:29:37.000,118,11064523,12925,0,1682652576,13117.320348289992,146.9764043699979,53552.08031472
2023-04-28,03:29:38.000,118,11064498,12965,0,1682652577,13117.407920320002,146.85656916000153,53552.05935336
2023-04-28,03:29:39.000,118,11064443,12925,0,1682652578,13117.515701279997,146.7437830800045,53551.98948216001
2023-04-28,03:29:40.000,118,11064456,12925,0,1682652579,13117.569591760002,146.58870222000405,53551.98249504
2023-04-28,03:29:41.000,118,11064394,13045,0,1682652580,13117.677372719998,146.39132658000017,53551.96153368
2023-04-28,03:29:42.000,118,11064423,13205,0,1682652581,13117.731263199988,146.2714913700038,53551.90563672
2023-04-28,03:29:43.000,118,11064447,12885,0,1682652582,13117.845780469994,146.1234596400027,53551.88467536
2023-04-28,03:29:44.000,118,11064462,12885,0,1682652583,13117.97377035999,145.95428052000352,53551.89864960001
2023-04-28,03:29:45.000,118,11064492,13005,0,1682652584,13118.03439714999,145.8132979200018,53551.85672688
2023-04-28,03:29:46.000,118,11064447,13005,0,1682652585,13118.09502393999,145.6300205400039,53551.78685568
2023-04-28,03:29:47.000,118,11064460,12845,0,1682652586,13118.11523286999,145.49608707000152,53551.70301024001
2023-04-28,03:29:48.000,118,11064433,13085,0,1682652587,13118.18259597,145.32690795000235,53551.66807464
2023-04-28,03:29:49.000,118,11064437,13045,0,1682652588,13118.270167999995,145.14363057000446,53551.75192008001
2023-04-28,03:29:50.000,118,11064416,13205,0,1682652589,13118.330794789996,144.96740231999866,53551.68204888001
2023-04-28,03:29:51.000,118,11064451,13045,0,1682652590,13118.36447634,144.81937059000484,53551.57724208
2023-04-28,03:29:52.000,118,11064458,13005,0,1682652591,13118.458784679991,144.67133886000374,53551.67506176
2023-04-28,03:29:53.000,118,11064468,13005,0,1682652592,13118.519411469992,144.4669140900005,53551.67506176
2023-04-28,03:29:54.000,118,11064488,12965,0,1682652593,13118.566565640001,144.34002975000476,53551.63313904001
2023-04-28,03:29:55.000,118,11064457,12845,0,1682652594,13118.553093019997,144.19904715000303,53551.55628072
2023-04-28,03:29:56.000,118,11064483,12765,0,1682652595,13118.526147780001,144.01576976999786,53551.57724208
2023-04-28,03:29:57.000,118,11064446,12925,0,1682652596,13118.505938850001,143.86773804000404,53551.50737088
2023-04-28,03:29:58.000,118,11064448,13125,0,1682652597,13118.512675159996,143.67741152999952,53551.57025496
2023-04-28,03:29:59.000,118,11064466,13165,0,1682652598,13118.445312060001,143.50823241000035,53551.52134512
2023-04-28,03:30:00.000,118,11064471,13085,0,1682652599,13118.36447634,143.32495503000246,53551.46544816001
2023-04-28,03:30:01.000,118,11064420,13165,0,1682652600,13118.33753109999,143.14872678000393,53551.48640952001
2023-04-28,03:30:02.000,118,11064481,13005,0,1682652601,13118.229750139995,142.97954766000476,53551.39557696001
2023-04-28,03:30:03.000,118,11064440,12845,0,1682652602,13118.17585965999,142.75397550000343,53551.374615600005
2023-04-28,03:30:04.000,118,11064420,13045,0,1682652603,13118.15565072999,142.55659985999955,53551.39557696001
2023-04-28,03:30:05.000,118,11064398,13285,0,1682652604,13118.05460607999,142.3028311800008,53551.38858984
2023-04-28,03:30:06.000,118,11064421,13085,0,1682652605,13117.987242979994,142.09840641000483,53551.29077016
2023-04-28,03:30:07.000,118,11064421,12925,0,1682652606,13117.967034049994,141.8728342500035,53551.31173152
2023-04-28,03:30:08.000,118,11064516,12925,0,1682652607,13117.906407259994,141.5979181799994,53551.36762848001
2023-04-28,03:30:09.000,118,11064442,12965,0,1682652608,13117.906407259994,141.4005425400028,53551.26980880001
2023-04-28,03:30:10.000,118,11064494,12965,0,1682652609,13117.812098919989,141.17497038000147,53551.24884744001
2023-04-28,03:30:11.000,118,11064470,12965,0,1682652610,13117.791889989989,140.9564473499995,53551.21391184
2023-04-28,03:30:12.000,118,11064456,12845,0,1682652611,13117.751472129989,140.74497345000418,53551.10910504001
2023-04-28,03:30:13.000,118,11064421,13125,0,1682652612,13117.704317959993,140.56169606999902,53551.0951308
2023-04-28,03:30:14.000,118,11064474,13045,0,1682652613,13117.704317959993,140.35727130000305,53551.14404064
2023-04-28,03:30:15.000,118,11064439,13245,0,1682652614,13117.711054269988,140.1528465299998,53551.0951308
2023-04-28,03:30:16.000,118,11064502,13205,0,1682652615,13117.684109029993,139.96956915000192,53551.01128536001
2023-04-28,03:30:17.000,118,11064416,13005,0,1682652616,13117.684109029993,139.8426848099989,53550.99731112
2023-04-28,03:30:18.000,118,11064425,12845,0,1682652617,13117.623482239993,139.65235830000165,53550.97634976
2023-04-28,03:30:19.000,118,11064464,13125,0,1682652618,13117.583064379993,139.50432657000056,53550.969362640004
2023-04-28,03:30:20.000,118,11064494,12805,0,1682652619,13117.610009620003,139.34219658000075,53550.920452800005
2023-04-28,03:30:21.000,118,11064444,12925,0,1682652620,13117.596536999998,139.17301746000157,53550.9553884
2023-04-28,03:30:22.000,118,11064456,12965,0,1682652621,13117.576328069998,139.05318224999792,53550.89250432001
2023-04-28,03:30:23.000,118,11064446,12925,0,1682652622,13117.589800690002,138.88400312999875,53550.91346568001
2023-04-28,03:30:24.000,118,11064453,13005,0,1682652623,13117.596536999998,138.71482400999957,53550.89250432001
2023-04-28,03:30:25.000,118,11064463,12965,0,1682652624,13117.630218550003,138.52449750000233,53550.99731112
2023-04-28,03:30:26.000,118,11064449,12925,0,1682652625,13117.630218550003,138.30597447000036,53550.92743992
2023-04-28,03:30:27.000,118,11064406,13125,0,1682652626,13117.610009620003,138.10859883000376,53550.93442704001
2023-04-28,03:30:28.000,118,11064446,13325,0,1682652627,13117.556119139997,137.9041740600005,53550.91346568001
2023-04-28,03:30:29.000,118,11064455,13125,0,1682652628,13117.569591760002,137.65745451000112,53550.89250432001
2023-04-28,03:30:30.000,118,11064475,13005,0,1682652629,13117.562855449993,137.46712800000387,53550.93442704001
2023-04-28,03:30:31.000,118,11064489,13005,0,1682652630,13117.535910209997,137.20631018999848,53550.99731112
2023-04-28,03:30:32.000,118,11064447,13285,0,1682652631,13117.515701279997,136.92434499000228,53550.96237552001
2023-04-28,03:30:33.000,118,11064436,12605,0,1682652632,13117.583064379993,136.64942891999817,53551.04622096
2023-04-28,03:30:34.000,118,11064408,12925,0,1682652633,13117.556119139997,136.40270936999877,53551.0252596
2023-04-28,03:30:35.000,118,11064469,13045,0,1682652634,13117.542646519993,136.1700880799981,53551.0252596
2023-04-28,03:30:36.000,118,11064471,13205,0,1682652635,13117.549382830002,135.90927026999998,53551.03224672001
2023-04-28,03:30:37.000,118,11064464,13085,0,1682652636,13117.542646519993,135.69779637000465,53551.03224672001
2023-04-28,03:30:38.000,118,11064442,12925,0,1682652637,13117.616745929998,135.4792733400027,53551.0951308
2023-04-28,03:30:39.000,118,11064490,12925,0,1682652638,13117.650427479988,135.26075031000073,53551.12307928
2023-04-28,03:30:40.000,118,11064451,13125,0,1682652639,13117.650427479988,135.0351781499994,53551.12307928
2023-04-28,03:30:41.000,118,11064417,12965,0,1682652640,13117.731263199988,134.83075338000344,53551.18596336
2023-04-28,03:30:42.000,118,11064451,13085,0,1682652641,13117.684109029993,134.66862339000363,53551.11609216
2023-04-28,03:30:43.000,118,11064420,12965,0,1682652642,13117.764944749993,134.45714949000103,53551.158014880006
2023-04-28,03:30:44.000,118,11064442,12725,0,1682652643,13117.798626299998,134.28797037000186,53551.19993760001
2023-04-28,03:30:45.000,118,11064453,12805,0,1682652644,13117.798626299998,134.1187912500027,53551.29077016
2023-04-28,03:30:46.000,118,11064449,12925,0,1682652645,13117.879462019999,133.91436647999944,53551.24186032
2023-04-28,03:30:47.000,118,11064425,13125,0,1682652646,13118.01418821999,133.73108910000155,53551.33968
2023-04-28,03:30:48.000,118,11064435,12765,0,1682652647,13118.08155132,133.51961519999895,53551.472435280004
2023-04-28,03:30:49.000,118,11064462,12925,0,1682652648,13118.169123349995,133.35043607999978,53551.50038376
2023-04-28,03:30:50.000,118,11064489,13045,0,1682652649,13118.22301383,133.14601131000381,53551.52134512
2023-04-28,03:30:51.000,118,11064451,13165,0,1682652650,13118.310585859996,132.94863566999993,53551.51435800001
2023-04-28,03:30:52.000,118,11064488,12925,0,1682652651,13118.371212649996,132.76535829000204,53551.591216320005
2023-04-28,03:30:53.000,118,11064439,13125,0,1682652652,13118.425103130001,132.55388438999944,53551.61217768001
2023-04-28,03:30:54.000,118,11064393,12805,0,1682652653,13118.539620399992,132.38470527000027,53551.81480416
2023-04-28,03:30:55.000,118,11064387,13085,0,1682652654,13118.701291839992,132.20142789000238,53551.926598080005
2023-04-28,03:30:56.000,118,11064432,12765,0,1682652655,13118.761918629993,132.01110137999785,53551.96153368
2023-04-28,03:30:57.000,118,11064417,13125,0,1682652656,13118.910117449988,131.79962748000253,53552.08031472
2023-04-28,03:30:58.000,118,11064478,12925,0,1682652657,13118.896644829998,131.58110445000057,53552.06634048001
2023-04-28,03:30:59.000,118,11064478,13205,0,1682652658,13119.017898409998,131.35553228999925,53552.22005712
2023-04-28,03:31:00.000,118,11064436,12925,0,1682652659,13119.11220674999,131.13700926000456,53552.3178768
2023-04-28,03:31:01.000,118,11064463,13085,0,1682652660,13119.17283353999,130.93258449000132,53552.35281240001
2023-04-28,03:31:02.000,118,11064442,12965,0,1682652661,13119.25366925999,130.7563562400028,53552.429670720005
2023-04-28,03:31:03.000,118,11064457,12925,0,1682652662,13119.287350809995,130.50258756000403,53552.562426
2023-04-28,03:31:04.000,118,11064456,12805,0,1682652663,13119.388395459995,130.2770154000027,53552.68819416001
2023-04-28,03:31:05.000,118,11064441,13245,0,1682652664,13119.469231179995,130.09373802000482,53552.813962320004
2023-04-28,03:31:06.000,118,11064455,12965,0,1682652665,13119.469231179995,129.88931325000158,53552.8419108
2023-04-28,03:31:07.000,118,11064411,12885,0,1682652666,13119.44228594,129.63554457000282,53552.93973048
2023-04-28,03:31:08.000,118,11064429,12765,0,1682652667,13119.53659427999,129.43816892999894,53553.00960168
2023-04-28,03:31:09.000,118,11064441,13285,0,1682652668,13119.529857969996,129.20554763999826,53553.12838272
2023-04-28,03:31:10.000,118,11064457,13245,0,1682652669,13119.610693689996,128.96587721999822,53553.27511224
2023-04-28,03:31:11.000,118,11064429,13045,0,1682652670,13119.691529409996,128.68391202000203,53553.2960736
2023-04-28,03:31:12.000,118,11064416,12805,0,1682652671,13119.799310369992,128.444241600002,53553.484725840004
2023-04-28,03:31:13.000,118,11064457,12845,0,1682652672,13119.954245499997,128.23981682999874,53553.603506880005
2023-04-28,03:31:14.000,118,11064445,13045,0,1682652673,13120.021608599993,128.05653945000086,53553.76421064001
2023-04-28,03:31:15.000,118,11064442,13085,0,1682652674,13120.109180629988,127.82391816000018,53553.86203032001
2023-04-28,03:31:16.000,118,11064450,12965,0,1682652675,13120.169807419989,127.58424774000014,53553.94587576
2023-04-28,03:31:17.000,118,11064435,13085,0,1682652676,13120.243906829994,127.36572470999818,53554.04369544
2023-04-28,03:31:18.000,118,11064435,12925,0,1682652677,13120.35168778999,127.0978577700007,53554.24632192001
2023-04-28,03:31:19.000,118,11064440,13045,0,1682652678,13120.425787199994,126.8863838699981,53554.3790772
2023-04-28,03:31:20.000,118,11064431,13125,0,1682652679,13120.47294136999,126.59736954000255,53554.53978096
2023-04-28,03:31:21.000,118,11064466,12805,0,1682652680,13120.53356815999,126.42114129000402,53554.658562000004
2023-04-28,03:31:22.000,118,11064389,13125,0,1682652681,13120.52009554,126.12507783000183,53554.74939456001
2023-04-28,03:31:23.000,118,11064437,13125,0,1682652682,13120.547040779995,125.89245654000115,53554.84022712001
2023-04-28,03:31:24.000,118,11064422,12845,0,1682652683,13120.60093126,125.65278612000111,53555.00791800001
2023-04-28,03:31:25.000,118,11064447,13165,0,1682652684,13120.607667569995,125.44836134999787,53555.126699039996
2023-04-28,03:31:26.000,118,11064410,13045,0,1682652685,13120.55377708999,125.22983832000318,53555.16862176
2023-04-28,03:31:27.000,118,11064437,12805,0,1682652686,13120.58072233,124.98311877000378,53555.37124824001
2023-04-28,03:31:28.000,118,11064441,13245,0,1682652687,13120.59419494999,124.73639922000439,53555.497016400004
2023-04-28,03:31:29.000,118,11064468,13085,0,1682652688,13120.64134912,124.49672880000435,53555.65073304
2023-04-28,03:31:30.000,118,11064466,13005,0,1682652689,13120.64134912,124.29935316000046,53555.783488320005
2023-04-28,03:31:31.000,118,11064454,13045,0,1682652690,13120.668294359995,124.0949283900045,53555.832398160004
2023-04-28,03:31:32.000,118,11064437,13125,0,1682652691,13120.627876499995,123.86935623000318,53555.965153439996
2023-04-28,03:31:33.000,118,11064432,13285,0,1682652692,13120.64134912,123.64378407000186,53556.09790872
2023-04-28,03:31:34.000,118,11064490,12965,0,1682652693,13120.72218484,123.4252610399999,53556.2655996
2023-04-28,03:31:35.000,118,11064436,13045,0,1682652694,13120.796284249991,123.18559061999986,53556.4402776
2023-04-28,03:31:36.000,118,11064456,12725,0,1682652695,13120.816493179991,122.98821498000325,53556.56604576001
2023-04-28,03:31:37.000,118,11064445,12925,0,1682652696,13120.789547939996,122.82608499000344,53556.72674952
2023-04-28,03:31:38.000,118,11064448,13285,0,1682652697,13120.73565745999,122.5864145700034,53556.86649192
2023-04-28,03:31:39.000,118,11064453,12965,0,1682652698,13120.769339009996,122.3749406700008,53557.02020856001
2023-04-28,03:31:40.000,118,11064457,12685,0,1682652699,13120.728921149996,122.21281068000098,53557.15995096
2023-04-28,03:31:41.000,118,11064439,12925,0,1682652700,13120.708712219996,122.00133677999838,53557.25777064
2023-04-28,03:31:42.000,118,11064420,13085,0,1682652701,13120.68176698,121.86740331000328,53557.33462896001
2023-04-28,03:31:43.000,118,11064446,12925,0,1682652702,13120.74239377,121.68412592999812,53557.51629408
2023-04-28,03:31:44.000,118,11064392,12965,0,1682652703,13120.796284249991,121.51494680999895,53557.65603648
2023-04-28,03:31:45.000,118,11064460,12765,0,1682652704,13120.80302056,121.3246203000017,53557.795778880005
2023-04-28,03:31:46.000,118,11064392,12925,0,1682652705,13120.728921149996,121.20478508999804,53557.92154704
2023-04-28,03:31:47.000,118,11064452,13005,0,1682652706,13120.73565745999,121.01445858000079,53558.01936672
2023-04-28,03:31:48.000,118,11064402,13085,0,1682652707,13120.75586638999,120.90872163000313,53558.1870576
2023-04-28,03:31:49.000,118,11064439,13085,0,1682652708,13120.78281163,120.7677390300014,53558.34077424001
2023-04-28,03:31:50.000,118,11064503,13085,0,1682652709,13120.856911039991,120.61265817000094,53558.48051664
2023-04-28,03:31:51.000,118,11064457,12925,0,1682652710,13120.971428309997,120.45757731000049,53558.67615600001
2023-04-28,03:31:52.000,118,11064407,13045,0,1682652711,13121.005109860002,120.34479123000347,53558.76698856
2023-04-28,03:31:53.000,118,11064446,13125,0,1682652712,13121.126363440002,120.20380863000173,53558.97660216
2023-04-28,03:31:54.000,118,11064429,13205,0,1682652713,13121.092681889997,120.13331733000086,53559.088396080006
2023-04-28,03:31:55.000,118,11064455,12725,0,1682652714,13121.112890819997,120.05577690000064,53559.256086960006
2023-04-28,03:31:56.000,118,11064410,12725,0,1682652715,13121.085945580002,119.92184342999826,53559.38185512
2023-04-28,03:31:57.000,118,11064415,12685,0,1682652716,13121.126363440002,119.80905735000124,53559.570507360004
2023-04-28,03:31:58.000,118,11064419,13165,0,1682652717,13121.180253919993,119.68922214000486,53559.71723688
2023-04-28,03:31:59.000,118,11064477,13085,0,1682652718,13121.213935469998,119.61873084000399,53559.89191488
2023-04-28,03:32:00.000,118,11064445,13125,0,1682652719,13121.267825950003,119.51299388999905,53560.15742544
2023-04-28,03:32:01.000,118,11064417,13085,0,1682652720,13121.281298569993,119.42135520000011,53560.30415496001
2023-04-28,03:32:02.000,118,11064429,12885,0,1682652721,13121.200462849993,119.31561825000244,53560.3880004
2023-04-28,03:32:03.000,118,11064417,12965,0,1682652722,13121.261089639993,119.20988130000478,53560.576652640004
2023-04-28,03:32:04.000,118,11064402,12885,0,1682652723,13121.247617020003,119.10414434999984,53560.78626624001
2023-04-28,03:32:05.000,118,11064444,12765,0,1682652724,13121.267825950003,118.98430914000346,53560.94697
2023-04-28,03:32:06.000,118,11064437,12965,0,1682652725,13121.234144399998,118.89971958000388,53561.02382832001
2023-04-28,03:32:07.000,118,11064390,13325,0,1682652726,13121.220671779993,118.75168785000278,53561.26139040001
2023-04-28,03:32:08.000,118,11064460,12845,0,1682652727,13121.207199160002,118.64595089999784,53561.46401688
2023-04-28,03:32:09.000,118,11064442,13125,0,1682652728,13121.153308679997,118.53316482000082,53561.55484944001
2023-04-28,03:32:10.000,118,11064446,13005,0,1682652729,13121.112890819997,118.4062804799978,53561.72952744
2023-04-28,03:32:11.000,118,11064469,12925,0,1682652730,13121.106154510002,118.27939614000206,53561.87625696
2023-04-28,03:32:12.000,118,11064444,12965,0,1682652731,13121.052264029997,118.18070832000376,53562.04394784
2023-04-28,03:32:13.000,118,11064417,12965,0,1682652732,13121.011846169997,118.11726615000225,53562.155741760005
2023-04-28,03:32:14.000,118,11064453,12765,0,1682652733,13121.059000339992,117.9621852900018,53562.372342480005
2023-04-28,03:32:15.000,118,11064454,12845,0,1682652734,13121.133099749997,117.8634974700035,53562.50509776
2023-04-28,03:32:16.000,118,11064448,12925,0,1682652735,13121.133099749997,117.7507113899992,53562.68676288
2023-04-28,03:32:17.000,118,11064431,12925,0,1682652736,13121.106154510002,117.65202357000089,53562.80554392
2023-04-28,03:32:18.000,118,11064416,12965,0,1682652737,13121.160044989992,117.57448314000067,53562.945286320006
2023-04-28,03:32:19.000,118,11064453,13165,0,1682652738,13121.126363440002,117.48989358000108,53563.15489992001
2023-04-28,03:32:20.000,118,11064402,12845,0,1682652739,13121.200462849993,117.38415663000342,53563.280668080006
2023-04-28,03:32:21.000,118,11064404,12965,0,1682652740,13121.200462849993,117.32776359000127,53563.36451352
2023-04-28,03:32:22.000,118,11064474,13045,0,1682652741,13121.274562259998,117.28546880999784,53563.58111424
2023-04-28,03:32:23.000,118,11064459,12925,0,1682652742,13121.422761079994,117.19383011999889,53563.90252176001
2023-04-28,03:32:24.000,118,11064439,12965,0,1682652743,13121.503596799994,117.10924055999931,53564.0562384
2023-04-28,03:32:25.000,118,11064462,13005,0,1682652744,13121.510333109989,117.03170012999908,53564.18899368001
2023-04-28,03:32:26.000,118,11064387,13085,0,1682652745,13121.557487279999,116.94006144000014,53564.31476184
2023-04-28,03:32:27.000,118,11064431,12885,0,1682652746,13121.564223589994,116.84842275000119,53564.53834968
2023-04-28,03:32:28.000,118,11064440,12765,0,1682652747,13121.67874086,116.80612796999776,53564.71302768001
2023-04-28,03:32:29.000,118,11064435,13205,0,1682652748,13121.665268239994,116.68629276000138,53564.94360264
2023-04-28,03:32:30.000,118,11064453,12765,0,1682652749,13121.665268239994,116.65809624000394,53565.11129352
2023-04-28,03:32:31.000,118,11064469,12885,0,1682652750,13121.65853193,116.60875233000115,53565.26501016001
2023-04-28,03:32:32.000,118,11064424,12965,0,1682652751,13121.705686099995,116.54531015999964,53565.5235336
2023-04-28,03:32:33.000,118,11064437,12965,0,1682652752,13121.705686099995,116.44662234000134,53565.71218584
2023-04-28,03:32:34.000,118,11064427,12965,0,1682652753,13121.75284026999,116.39022929999919,53565.844941120005
2023-04-28,03:32:35.000,118,11064400,12765,0,1682652754,13121.786521819995,116.29859061000025,53566.03359336001
2023-04-28,03:32:36.000,118,11064451,13045,0,1682652755,13121.79325812999,116.24924670000473,53566.17333576001
2023-04-28,03:32:37.000,118,11064426,13045,0,1682652756,13121.77978551,116.21400105000066,53566.38993648001
2023-04-28,03:32:38.000,118,11064401,12965,0,1682652757,13121.85388491999,116.15055887999915,53566.59256296
2023-04-28,03:32:39.000,118,11064432,12725,0,1682652758,13121.867357539995,116.08006757999829,53566.84409928001
2023-04-28,03:32:40.000,118,11064433,12805,0,1682652759,13121.907775399995,116.03072367000277,53567.0257644
2023-04-28,03:32:41.000,118,11064473,12765,0,1682652760,13121.92124802,116.01662541000405,53567.186468160005
2023-04-28,03:32:42.000,118,11064416,12965,0,1682652761,13121.88083016,116.02367454000341,53567.34717192001
2023-04-28,03:32:43.000,118,11064436,12885,0,1682652762,13121.88083016,116.02367454000341,53567.50787568
2023-04-28,03:32:44.000,118,11064460,12885,0,1682652763,13121.94145695,116.04482193000149,53567.668579440004
2023-04-28,03:32:45.000,118,11064419,12845,0,1682652764,13121.97513849999,116.01662541000405,53567.87819304001
2023-04-28,03:32:46.000,118,11064449,13005,0,1682652765,13122.015556359991,115.97433063000062,53568.03190968
2023-04-28,03:32:47.000,118,11064439,13085,0,1682652766,13122.02229267,115.97433063000062,53568.18562632001
2023-04-28,03:32:48.000,118,11064423,13125,0,1682652767,13122.197436729992,115.94613411000319,53568.44414976
2023-04-28,03:32:49.000,118,11064416,13285,0,1682652768,13122.204173040001,115.92498671999783,53568.61184064
2023-04-28,03:32:50.000,118,11064441,13085,0,1682652769,13122.244590900002,115.94613411000319,53568.75857016
2023-04-28,03:32:51.000,118,11064460,13125,0,1682652770,13122.338899239992,115.92498671999783,53568.95420952001
2023-04-28,03:32:52.000,118,11064472,12845,0,1682652771,13122.338899239992,115.93203585000447,53569.06600344
2023-04-28,03:32:53.000,118,11064463,12845,0,1682652772,13122.406262340002,115.90383932999976,53569.24068144001
2023-04-28,03:32:54.000,118,11064439,12965,0,1682652773,13122.493834369998,115.8967902000004,53569.45728216001
2023-04-28,03:32:55.000,118,11064427,12805,0,1682652774,13122.520779609993,115.92498671999783,53569.64593440001
2023-04-28,03:32:56.000,118,11064425,12965,0,1682652775,13122.601615329993,115.91793758999847,53569.88349648
2023-04-28,03:32:57.000,118,11064427,13005,0,1682652776,13122.574670089998,115.92498671999783,53570.02323888
2023-04-28,03:32:58.000,118,11064450,13245,0,1682652777,13122.635296879998,115.92498671999783,53570.21887824
2023-04-28,03:32:59.000,118,11064469,12925,0,1682652778,13122.675714739999,115.88269194000168,53570.421504720005
2023-04-28,03:33:00.000,118,11064439,13165,0,1682652779,13122.722868909994,115.85449542000424,53570.57522136
2023-04-28,03:33:01.000,118,11064428,12925,0,1682652780,13122.763286769994,115.80515151000145,53570.756886480005
2023-04-28,03:33:02.000,118,11064453,13125,0,1682652781,13122.776759389999,115.79105325000273,53570.86169328
2023-04-28,03:33:03.000,118,11064434,13205,0,1682652782,13122.83738618,115.76990586000466,53571.078294
2023-04-28,03:33:04.000,118,11064421,13125,0,1682652783,13122.87106772999,115.77695499000401,53571.2879076
2023-04-28,03:33:05.000,118,11064444,12845,0,1682652784,13122.945167139995,115.72761108000122,53571.525469680004
2023-04-28,03:33:06.000,118,11064419,12965,0,1682652785,13122.985584999995,115.69236543000443,53571.65822496001
2023-04-28,03:33:07.000,118,11064418,12965,0,1682652786,13122.99905762,115.7135128200025,53571.832902960006
2023-04-28,03:33:08.000,118,11064438,13285,0,1682652787,13122.97211237999,115.67121803999908,53571.9866196
2023-04-28,03:33:09.000,118,11064413,12845,0,1682652788,13122.965376069995,115.69236543000443,53572.098413520005
2023-04-28,03:33:10.000,118,11064456,13125,0,1682652789,13123.01926655,115.75580759999866,53572.3709112
2023-04-28,03:33:11.000,118,11064406,12925,0,1682652790,13123.01253023999,115.73466021000058,53572.531614960004
2023-04-28,03:33:12.000,118,11064456,12885,0,1682652791,13123.005793929995,115.72761108000122,53572.64340888001
2023-04-28,03:33:13.000,118,11064408,13045,0,1682652792,13123.07315702999,115.72056195000187,53572.83904824001
2023-04-28,03:33:14.000,118,11064437,12965,0,1682652793,13123.05294809999,115.76990586000466,53573.09058456
2023-04-28,03:33:15.000,118,11064434,13245,0,1682652794,13123.01926655,115.76285672999802,53573.23032696
2023-04-28,03:33:16.000,118,11064456,13365,0,1682652795,13122.945167139995,115.83334802999889,53573.33513376001
2023-04-28,03:33:17.000,118,11064427,12965,0,1682652796,13122.89801297,115.87564281000232,53573.47487616
2023-04-28,03:33:18.000,118,11064448,12925,0,1682652797,13122.924958209995,115.9602323700019,53573.62859280001
2023-04-28,03:33:19.000,118,11064465,12965,0,1682652798,13122.91148558999,116.03777280000213,53573.86615488001
2023-04-28,03:33:20.000,118,11064463,13005,0,1682652799,13122.83738618,116.108264100003,53574.00589728001
2023-04-28,03:33:21.000,118,11064420,13005,0,1682652800,13122.79023200999,116.17875540000387,53574.09672984
2023-04-28,03:33:22.000,118,11064433,12885,0,1682652801,13122.702659979994,116.29154148000089,53574.25044648001
2023-04-28,03:33:23.000,118,11064453,13245,0,1682652802,13122.588142709988,116.39022929999919,53574.34127904001
2023-04-28,03:33:24.000,118,11064459,12685,0,1682652803,13122.520779609993,116.49596625000413,53574.47403432
2023-04-28,03:33:25.000,118,11064443,12965,0,1682652804,13122.453416509998,116.56645754999772,53574.6417252
2023-04-28,03:33:26.000,118,11064468,12885,0,1682652805,13122.487098060003,116.65809624000394,53574.82339032001
2023-04-28,03:33:27.000,118,11064438,12925,0,1682652806,13122.412998649997,116.73563667000417,53574.93518424
2023-04-28,03:33:28.000,118,11064463,12605,0,1682652807,13122.291745069997,116.7990788399984,53575.03999104001
2023-04-28,03:33:29.000,118,11064448,12965,0,1682652808,13122.217645659992,116.86957013999927,53575.1308236
2023-04-28,03:33:30.000,118,11064504,13205,0,1682652809,13122.157018869992,116.93301231000078,53575.29152736
2023-04-28,03:33:31.000,118,11064450,12885,0,1682652810,13122.0425016,116.99645448000228,53575.38934704
2023-04-28,03:33:32.000,118,11064447,12765,0,1682652811,13121.867357539995,117.03170012999908,53575.44524400001
2023-04-28,03:33:33.000,118,11064447,12925,0,1682652812,13121.786521819995,117.08104404000187,53575.61293488001
2023-04-28,03:33:34.000,118,11064421,12685,0,1682652813,13121.73263133999,117.17973186000017,53575.75267728
2023-04-28,03:33:35.000,118,11064423,13005,0,1682652814,13121.624850379994,117.19383011999889,53575.91338104
2023-04-28,03:33:36.000,118,11064434,13005,0,1682652815,13121.517069419999,117.26432141999976,53575.98325224
2023-04-28,03:33:37.000,118,11064434,13125,0,1682652816,13121.409288459989,117.27841967999848,53576.09504616001
2023-04-28,03:33:38.000,118,11064442,13005,0,1682652817,13121.328452739988,117.3700583700047,53576.23478856001
2023-04-28,03:33:39.000,118,11064488,12805,0,1682652818,13121.247617020003,117.41235315000085,53576.2487628
2023-04-28,03:33:40.000,118,11064433,12845,0,1682652819,13121.146572370002,117.5039918399998,53576.37453096
2023-04-28,03:33:41.000,118,11064442,12885,0,1682652820,13121.085945580002,117.51809009999852,53576.493312
2023-04-28,03:33:42.000,118,11064465,13285,0,1682652821,13120.998373549992,117.6167779200041,53576.54222184
2023-04-28,03:33:43.000,118,11064422,12845,0,1682652822,13120.931010449996,117.67317095999897,53576.674977120005
2023-04-28,03:33:44.000,118,11064437,12965,0,1682652823,13120.931010449996,117.68022008999833,53576.82869376
2023-04-28,03:33:45.000,118,11064429,12765,0,1682652824,13120.863647350001,117.74366225999984,53576.88459072001
2023-04-28,03:33:46.000,118,11064427,12885,0,1682652825,13120.75586638999,117.82825181999942,53576.98241040001
2023-04-28,03:33:47.000,118,11064455,12885,0,1682652826,13120.688503289995,117.88464486000157,53577.059268720004
2023-04-28,03:33:48.000,118,11064430,12845,0,1682652827,13120.648085429995,117.98333267999988,53577.080230080006
2023-04-28,03:33:49.000,118,11064483,12925,0,1682652828,13120.66155805,118.01152920000459,53577.23394672
2023-04-28,03:33:50.000,118,11064469,12885,0,1682652829,13120.59419494999,118.10316789000353,53577.35272776
2023-04-28,03:33:51.000,118,11064453,12805,0,1682652830,13120.567249709995,118.1595609299984,53577.45753456001
2023-04-28,03:33:52.000,118,11064446,12765,0,1682652831,13120.51335922999,118.23005222999927,53577.527405759996
2023-04-28,03:33:53.000,118,11064466,12885,0,1682652832,13120.58072233,118.26529788000335,53577.695096639996
2023-04-28,03:33:54.000,118,11064461,13125,0,1682652833,13120.49315029999,118.33578918000421,53577.74400648001
2023-04-28,03:33:55.000,118,11064475,12965,0,1682652834,13120.466205059995,118.4062804799978,53577.799903440005
2023-04-28,03:33:56.000,118,11064436,13005,0,1682652835,13120.41231457999,118.47677177999867,53577.918684480006
2023-04-28,03:33:57.000,118,11064420,13125,0,1682652836,13120.35168778999,118.47677177999867,53578.02349128
2023-04-28,03:33:58.000,118,11064464,12885,0,1682652837,13120.358424099999,118.54726307999954,53578.19118216
2023-04-28,03:33:59.000,118,11064462,12925,0,1682652838,13120.35168778999,118.53316482000082,53578.3099632
2023-04-28,03:34:00.000,118,11064462,12965,0,1682652839,13120.297797309999,118.60365612000169,53578.39380864001
2023-04-28,03:34:01.000,118,11064461,13045,0,1682652840,13120.250643139989,118.6177543800004,53578.46367984001
2023-04-28,03:34:02.000,118,11064471,12965,0,1682652841,13120.163071109993,118.6670982900032,53578.47765408
2023-04-28,03:34:03.000,118,11064466,12805,0,1682652842,13120.163071109993,118.69529481000063,53578.6942548
2023-04-28,03:34:04.000,118,11064457,13045,0,1682652843,13120.136125869998,118.72349132999807,53578.764126
2023-04-28,03:34:05.000,118,11064465,13045,0,1682652844,13120.048553840003,118.70939306999935,53578.8339972
2023-04-28,03:34:06.000,118,11064428,13125,0,1682652845,13119.954245499997,118.7657861100015,53578.89688128001
2023-04-28,03:34:07.000,118,11064397,13165,0,1682652846,13119.960981809993,118.77988437000022,53579.04361080001
2023-04-28,03:34:08.000,118,11064456,13045,0,1682652847,13119.893618709997,118.77283524000086,53579.18335320001
2023-04-28,03:34:09.000,118,11064466,13005,0,1682652848,13119.900355019992,118.7657861100015,53579.309121360006
2023-04-28,03:34:10.000,118,11064390,12845,0,1682652849,13119.779101439992,118.77988437000022,53579.33008272001
2023-04-28,03:34:11.000,118,11064419,12925,0,1682652850,13119.705002030001,118.8010317599983,53579.43488952
2023-04-28,03:34:12.000,118,11064465,12725,0,1682652851,13119.610693689996,118.81513002000429,53579.48379936
2023-04-28,03:34:13.000,118,11064441,12925,0,1682652852,13119.449022249995,118.85742480000044,53579.525722080005
2023-04-28,03:34:14.000,118,11064450,12805,0,1682652853,13119.347977599995,118.89971958000388,53579.63052888
2023-04-28,03:34:15.000,118,11064449,12725,0,1682652854,13119.267141879995,118.90676871000323,53579.73533568001
2023-04-28,03:34:16.000,118,11064414,13125,0,1682652855,13119.071788889989,118.93496523000067,53579.791232640004
2023-04-28,03:34:17.000,118,11064415,12845,0,1682652856,13118.916853759998,118.96316174999811,53579.82616824
2023-04-28,03:34:18.000,118,11064418,13245,0,1682652857,13118.755182319997,118.97021088000474,53579.88206520001
2023-04-28,03:34:19.000,118,11064416,13045,0,1682652858,13118.620456119992,118.9772600100041,53579.93796216
2023-04-28,03:34:20.000,118,11064454,12885,0,1682652859,13118.465520990001,118.95611261999875,53579.9170008
2023-04-28,03:34:21.000,118,11064449,12925,0,1682652860,13118.377948959991,119.0125056600009,53579.958923520004
2023-04-28,03:34:22.000,118,11064484,12925,0,1682652861,13118.23648644999,119.01955479000026,53580.00783336
2023-04-28,03:34:23.000,118,11064450,13005,0,1682652862,13118.209541209995,119.0477513099977,53580.03578184
2023-04-28,03:34:24.000,118,11064448,13005,0,1682652863,13118.15565072999,119.00545653000154,53580.06373032
2023-04-28,03:34:25.000,118,11064409,13205,0,1682652864,13118.10176025,118.99840740000218,53580.20347272
2023-04-28,03:34:26.000,118,11064459,13045,0,1682652865,13118.027660839994,119.03365304999897,53580.17552424
2023-04-28,03:34:27.000,118,11064408,13085,0,1682652866,13117.98050667,119.04070217999833,53580.126614400004
2023-04-28,03:34:28.000,118,11064460,12885,0,1682652867,13117.98050667,119.0759478300024,53580.18251136
2023-04-28,03:34:29.000,118,11064467,12725,0,1682652868,13118.007451909994,119.06184957000369,53580.20347272
2023-04-28,03:34:30.000,118,11064479,12965,0,1682652869,13118.02092453,119.0759478300024,53580.32924088
2023-04-28,03:34:31.000,118,11064439,13005,0,1682652870,13118.03439714999,119.05480044000433,53580.294305280004
2023-04-28,03:34:32.000,118,11064452,12965,0,1682652871,13118.02092453,119.03365304999897,53580.39212496
2023-04-28,03:34:33.000,118,11064426,13005,0,1682652872,13118.108496559995,119.00545653000154,53580.39212496
2023-04-28,03:34:34.000,118,11064488,12965,0,1682652873,13118.16238704,118.96316174999811,53580.44802192
2023-04-28,03:34:35.000,118,11064453,13005,0,1682652874,13118.18259597,118.89971958000388,53580.45500904001
2023-04-28,03:34:36.000,118,11064406,13085,0,1682652875,13118.21627751999,118.83627741000237,53580.47597040001
2023-04-28,03:34:37.000,118,11064486,12925,0,1682652876,13118.24322276,118.77283524000086,53580.51789312
2023-04-28,03:34:38.000,118,11064456,13245,0,1682652877,13118.377948959991,118.7305404600047,53580.58776432
2023-04-28,03:34:39.000,118,11064449,13005,0,1682652878,13118.445312060001,118.66004916000384,53580.65763552
2023-04-28,03:34:40.000,118,11064490,12925,0,1682652879,13118.438575749991,118.60365612000169,53580.76244232001
2023-04-28,03:34:41.000,118,11064486,13125,0,1682652880,13118.499202539992,118.54726307999954,53580.79039080001
2023-04-28,03:34:42.000,118,11064480,13005,0,1682652881,13118.458784679991,118.5190665600021,53580.73449384
2023-04-28,03:34:43.000,118,11064430,12925,0,1682652882,13118.526147780001,118.46972264999931,53580.90218472
2023-04-28,03:34:44.000,118,11064467,13125,0,1682652883,13118.505938850001,118.44857526000123,53580.93013320001
2023-04-28,03:34:45.000,118,11064450,12965,0,1682652884,13118.4048942,118.41332961000444,53580.90218472
2023-04-28,03:34:46.000,118,11064439,13045,0,1682652885,13118.431839439996,118.32874005000485,53580.95109456
2023-04-28,03:34:47.000,118,11064446,13205,0,1682652886,13118.465520990001,118.29349440000078,53581.0698756
2023-04-28,03:34:48.000,118,11064455,12965,0,1682652887,13118.465520990001,118.22300309999991,53581.11179832
2023-04-28,03:34:49.000,118,11064398,12845,0,1682652888,13118.438575749991,118.19480658000248,53581.1397468
2023-04-28,03:34:50.000,118,11064448,13125,0,1682652889,13118.391421579996,118.1595609299984,53581.12577256001
2023-04-28,03:34:51.000,118,11064451,13125,0,1682652890,13118.36447634,118.08202049999818,53581.16070816
2023-04-28,03:34:52.000,118,11064430,12925,0,1682652891,13118.30384955,118.03972572000202,53581.16070816
2023-04-28,03:34:53.000,118,11064435,13085,0,1682652892,13118.27690430999,117.91284137999901,53581.12577256001
2023-04-28,03:34:54.000,118,11064451,12885,0,1682652893,13118.31732216999,117.83530094999878,53581.23756648
2023-04-28,03:34:55.000,118,11064440,12965,0,1682652894,13118.32405848,117.77890791000391,53581.26551496001
2023-04-28,03:34:56.000,118,11064419,12605,0,1682652895,13118.290376929996,117.63792531000217,53581.26551496001
2023-04-28,03:34:57.000,118,11064415,12925,0,1682652896,13118.22301383,117.58153227000003,53581.251540720004
2023-04-28,03:34:58.000,118,11064504,12645,0,1682652897,13118.18259597,117.45464793000428,53581.251540720004
2023-04-28,03:34:59.000,118,11064407,13125,0,1682652898,13118.15565072999,117.3559601099987,53581.26551496001
2023-04-28,03:35:00.000,118,11064479,12965,0,1682652899,13118.088287629995,117.25022316000104,53581.2794892
2023-04-28,03:35:01.000,118,11064430,12925,0,1682652900,13117.967034049994,117.13743708000402,53581.28647632
2023-04-28,03:35:02.000,118,11064461,12965,0,1682652901,13117.886198329994,117.01760187000036,53581.28647632
2023-04-28,03:35:03.000,118,11064435,13125,0,1682652902,13117.872725709989,116.87661926999863,53581.37730888
2023-04-28,03:35:04.000,118,11064464,12805,0,1682652903,13117.825571539994,116.74268580000353,53581.419231600004
2023-04-28,03:35:05.000,118,11064409,12885,0,1682652904,13117.751472129989,116.58760494000308,53581.34237328001
2023-04-28,03:35:06.000,118,11064439,13005,0,1682652905,13117.596536999998,116.50301538000349,53581.25852784
2023-04-28,03:35:07.000,118,11064439,12965,0,1682652906,13117.535910209997,116.34088539000368,53581.31442480001
2023-04-28,03:35:08.000,118,11064477,13045,0,1682652907,13117.461810799992,116.22105018000002,53581.2794892
2023-04-28,03:35:09.000,118,11064426,12965,0,1682652908,13117.380975079992,116.108264100003,53581.26551496001
2023-04-28,03:35:10.000,118,11064432,13325,0,1682652909,13117.306875670001,116.03072367000277,53581.26551496001
2023-04-28,03:35:11.000,118,11064486,13045,0,1682652910,13117.18562209,115.93908498000383,53581.19564376001
2023-04-28,03:35:12.000,118,11064463,13365,0,1682652911,13117.212567329996,115.86859368000296,53581.21660512
2023-04-28,03:35:13.000,118,11064412,12845,0,1682652912,13117.138467919991,115.75580759999866,53581.21660512
2023-04-28,03:35:14.000,118,11064448,13165,0,1682652913,13117.050895889995,115.70646369000315,53581.153721040006
2023-04-28,03:35:15.000,118,11064443,12965,0,1682652914,13117.01721433999,115.650070650001,53581.18166952
2023-04-28,03:35:16.000,118,11064441,13005,0,1682652915,13116.889224449995,115.57957935000013,53581.09782408001
2023-04-28,03:35:17.000,118,11064441,12645,0,1682652916,13116.909433379995,115.57253022000077,53581.12577256001
2023-04-28,03:35:18.000,118,11064423,12885,0,1682652917,13116.909433379995,115.57957935000013,53581.09782408001
2023-04-28,03:35:19.000,118,11064437,13005,0,1682652918,13116.93637861999,115.51613717999862,53581.12577256001
2023-04-28,03:35:20.000,118,11064428,13005,0,1682652919,13116.90269707,115.45269501000439,53581.132759680004
2023-04-28,03:35:21.000,118,11064425,12725,0,1682652920,13116.869015519995,115.45269501000439,53581.07686272001
2023-04-28,03:35:22.000,118,11064445,12765,0,1682652921,13116.83533396999,115.45269501000439,53581.083849840004
2023-04-28,03:35:23.000,118,11064460,12605,0,1682652922,13116.808388729994,115.36105631999817,53581.07686272001
2023-04-28,03:35:24.000,118,11064413,13005,0,1682652923,13116.767970869994,115.36105631999817,53581.104811200006
2023-04-28,03:35:25.000,118,11064451,12925,0,1682652924,13116.680398839999,115.35400718999881,53580.986030160006
2023-04-28,03:35:26.000,118,11064441,12885,0,1682652925,13116.646717289994,115.31171241000266,53581.11179832
2023-04-28,03:35:27.000,118,11064446,13125,0,1682652926,13116.69387145999,115.26941762999923,53581.132759680004
2023-04-28,03:35:28.000,118,11064447,12925,0,1682652927,13116.673662529989,115.22712285000307,53581.09083696
2023-04-28,03:35:29.000,118,11064454,12885,0,1682652928,13116.633244669989,115.17072981000092,53581.083849840004
2023-04-28,03:35:30.000,118,11064434,13045,0,1682652929,13116.592826809989,115.14958242000284,53581.02795288001
2023-04-28,03:35:31.000,118,11064486,13165,0,1682652930,13116.613035739989,115.08614025000134,53581.01397864
2023-04-28,03:35:32.000,118,11064453,13085,0,1682652931,13116.559145259998,115.02974720999919,53580.93013320001
2023-04-28,03:35:33.000,118,11064456,13085,0,1682652932,13116.559145259998,114.95220677999896,53580.97904304001
2023-04-28,03:35:34.000,118,11064454,12765,0,1682652933,13116.538936329998,114.87466634999873,53581.0698756
2023-04-28,03:35:35.000,118,11064458,13045,0,1682652934,13116.579354189998,114.79007678999915,53581.07686272001
2023-04-28,03:35:36.000,118,11064430,13005,0,1682652935,13116.559145259998,114.76188027000171,53581.07686272001
2023-04-28,03:35:37.000,118,11064416,13165,0,1682652936,13116.518727399998,114.70548722999956,53581.0698756
2023-04-28,03:35:38.000,118,11064422,12845,0,1682652937,13116.491782159988,114.61384854000062,53581.12577256001
2023-04-28,03:35:39.000,118,11064429,12965,0,1682652938,13116.498518469998,114.53630811000039,53581.11179832
2023-04-28,03:35:40.000,118,11064457,13085,0,1682652939,13116.424419059993,114.51516072000231,53581.11878544
2023-04-28,03:35:41.000,118,11064455,13125,0,1682652940,13116.343583339993,114.44466942000145,53581.104811200006
2023-04-28,03:35:42.000,118,11064468,12925,0,1682652941,13116.323374409993,114.39532550999866,53581.11878544
2023-04-28,03:35:43.000,118,11064407,12845,0,1682652942,13116.404210129993,114.29663769000035,53581.24455360001
2023-04-28,03:35:44.000,118,11064451,13285,0,1682652943,13116.343583339993,114.27549030000228,53581.251540720004
2023-04-28,03:35:45.000,118,11064432,13245,0,1682652944,13116.377264889998,114.21909726000013,53581.202630880005
2023-04-28,03:35:46.000,118,11064435,12685,0,1682652945,13116.276220239997,114.18385161000333,53581.16769528
2023-04-28,03:35:47.000,118,11064417,12965,0,1682652946,13116.330110720002,114.14860595999926,53581.25852784
2023-04-28,03:35:48.000,118,11064396,13005,0,1682652947,13116.235802379997,114.09221292000439,53581.17468240001
2023-04-28,03:35:49.000,118,11064427,12765,0,1682652948,13116.309901790002,114.07106552999903,53581.29346344001
2023-04-28,03:35:50.000,118,11064462,12765,0,1682652949,13116.336847029997,114.02172162000352,53581.32839904
2023-04-28,03:35:51.000,118,11064451,12925,0,1682652950,13116.330110720002,113.95827945000201,53581.321411920006
2023-04-28,03:35:52.000,118,11064483,13125,0,1682652951,13116.296429169997,113.97237771000073,53581.31442480001
2023-04-28,03:35:53.000,118,11064487,12685,0,1682652952,13116.417682749998,113.95123032000265,53581.41224448001
2023-04-28,03:35:54.000,118,11064442,13085,0,1682652953,13116.437891679998,113.96532858000137,53581.40525736
2023-04-28,03:35:55.000,118,11064453,13165,0,1682652954,13116.451364299988,113.92303379999794,53581.39827024
2023-04-28,03:35:56.000,118,11064455,12765,0,1682652955,13116.437891679998,113.91598466999858,53581.37730888
2023-04-28,03:35:57.000,118,11064476,13205,0,1682652956,13116.498518469998,113.90893553999922,53581.41224448001
2023-04-28,03:35:58.000,118,11064410,12925,0,1682652957,13116.518727399998,113.8948372800005,53581.42621872
2023-04-28,03:35:59.000,118,11064438,12845,0,1682652958,13116.613035739989,113.90188640999986,53581.56596112
2023-04-28,03:36:00.000,118,11064417,12925,0,1682652959,13116.646717289994,113.8595916300037,53581.54499976
2023-04-28,03:36:01.000,118,11064447,13005,0,1682652960,13116.700607769999,113.81729685000028,53581.62185808
2023-04-28,03:36:02.000,118,11064430,13005,0,1682652961,13116.71408038999,113.78910033000284,53581.53102552001
2023-04-28,03:36:03.000,118,11064473,12925,0,1682652962,13116.81512503999,113.7961494600022,53581.64281944
2023-04-28,03:36:04.000,118,11064422,13125,0,1682652963,13116.909433379995,113.78205120000348,53581.72666488001
2023-04-28,03:36:05.000,118,11064414,12925,0,1682652964,13116.96332386,113.73270729000069,53581.74063912
2023-04-28,03:36:06.000,118,11064448,13005,0,1682652965,13117.050895889995,113.66221598999982,53581.78954896
2023-04-28,03:36:07.000,118,11064470,13085,0,1682652966,13117.18562209,113.57057730000088,53581.85942016
2023-04-28,03:36:08.000,118,11064441,13285,0,1682652967,13117.293403049996,113.57762643000024,53581.943265600006
2023-04-28,03:36:09.000,118,11064476,12965,0,1682652968,13117.414656629997,113.45779122000386,53581.98518832001
2023-04-28,03:36:10.000,118,11064441,12845,0,1682652969,13117.434865559997,113.4013981800017,53582.06204664001
2023-04-28,03:36:11.000,118,11064432,13285,0,1682652970,13117.508964970002,113.30975949000276,53582.138904960004
2023-04-28,03:36:12.000,118,11064409,13005,0,1682652971,13117.515701279997,113.25336645000061,53582.18082768001
2023-04-28,03:36:13.000,118,11064415,13085,0,1682652972,13117.589800690002,113.13353124000423,53582.26467312
2023-04-28,03:36:14.000,118,11064440,12965,0,1682652973,13117.690845339988,113.06303994000336,53582.39742840001
2023-04-28,03:36:15.000,118,11064461,12885,0,1682652974,13117.751472129989,112.95730298999842,53582.41140264
2023-04-28,03:36:16.000,118,11064456,13085,0,1682652975,13117.744735819993,112.8797625599982,53582.50922232
2023-04-28,03:36:17.000,118,11064441,13005,0,1682652976,13117.818835229999,112.79517299999861,53582.55114504
2023-04-28,03:36:18.000,118,11064402,12765,0,1682652977,13117.845780469994,112.77402561000054,53582.593067760004
2023-04-28,03:36:19.000,118,11064466,13045,0,1682652978,13117.91314356999,112.73877996000374,53582.64896472
2023-04-28,03:36:20.000,118,11064471,13005,0,1682652979,13117.919879879999,112.68943605000095,53582.68390032001
2023-04-28,03:36:21.000,118,11064416,13085,0,1682652980,13117.98050667,112.68943605000095,53582.70486168001
2023-04-28,03:36:22.000,118,11064449,13045,0,1682652981,13118.02092453,112.68238692000159,53582.76774576
2023-04-28,03:36:23.000,118,11064437,13005,0,1682652982,13118.169123349995,112.72468169999775,53582.85159120001
2023-04-28,03:36:24.000,118,11064432,12965,0,1682652983,13118.330794789996,112.69648518000031,53583.01928208001
2023-04-28,03:36:25.000,118,11064461,13085,0,1682652984,13118.465520990001,112.71058343999903,53583.03325632
2023-04-28,03:36:26.000,118,11064422,13125,0,1682652985,13118.559829329992,112.77402561000054,53583.096140400005
2023-04-28,03:36:27.000,118,11064436,12885,0,1682652986,13118.647401360002,112.78812386999925,53583.15203736
2023-04-28,03:36:28.000,118,11064453,12925,0,1682652987,13118.822545419993,112.81632039000397,53583.27780552001
2023-04-28,03:36:29.000,118,11064432,12925,0,1682652988,13119.058316269999,112.81632039000397,53583.382612320005
2023-04-28,03:36:30.000,118,11064438,13165,0,1682652989,13119.19977878,112.83746778000204,53583.48741912
2023-04-28,03:36:31.000,118,11064461,12965,0,1682652990,13119.37492283999,112.88681169000483,53583.62017440001
2023-04-28,03:36:32.000,118,11064481,13165,0,1682652991,13119.56353952,112.91500821000227,53583.68305848
2023-04-28,03:36:33.000,118,11064477,12885,0,1682652992,13119.752156199997,112.92205734000163,53583.7948524
2023-04-28,03:36:34.000,118,11064405,12965,0,1682652993,13119.886882400002,112.92910647000099,53583.8996592
2023-04-28,03:36:35.000,118,11064501,12925,0,1682652994,13120.048553840003,112.97140125000442,53583.96254328
2023-04-28,03:36:36.000,118,11064456,13125,0,1682652995,13120.156334799998,112.9925486400025,53584.0394016
2023-04-28,03:36:37.000,118,11064429,13045,0,1682652996,13120.365160409994,112.9925486400025,53584.179144
2023-04-28,03:36:38.000,118,11064447,12965,0,1682652997,13120.58072233,113.02074515999993,53584.32587352
2023-04-28,03:36:39.000,118,11064457,12925,0,1682652998,13120.776075319991,113.04894168000465,53584.507538640006
2023-04-28,03:36:40.000,118,11064446,12765,0,1682652999,13120.904065210001,113.02074515999993,53584.69619088001
2023-04-28,03:36:41.000,118,11064444,12965,0,1682653000,13121.032055099997,113.00664690000121,53584.7381136
2023-04-28,03:36:42.000,118,11064475,13085,0,1682653001,13121.079209269992,113.02779428999929,53584.78702344001
2023-04-28,03:36:43.000,118,11064414,13085,0,1682653002,13121.160044989992,113.02779428999929,53584.82894616
2023-04-28,03:36:44.000,118,11064436,12965,0,1682653003,13121.308243809988,112.97845038000378,53585.059521120005
2023-04-28,03:36:45.000,118,11064450,13285,0,1682653004,13121.422761079994,112.97140125000442,53585.0874696
2023-04-28,03:36:46.000,118,11064438,12925,0,1682653005,13121.557487279999,112.95730298999842,53585.276121840005
2023-04-28,03:36:47.000,118,11064414,12885,0,1682653006,13121.61811407,112.93615560000035,53585.276121840005
2023-04-28,03:36:48.000,118,11064498,13085,0,1682653007,13121.766312889995,112.89386082000419,53585.40887712
2023-04-28,03:36:49.000,118,11064451,13125,0,1682653008,13121.89430277999,112.87271342999884,53585.48573544001
2023-04-28,03:36:50.000,118,11064448,13005,0,1682653009,13121.98187481,112.83041865000268,53585.59054224
2023-04-28,03:36:51.000,118,11064420,13005,0,1682653010,13122.069446839996,112.77402561000054,53585.68836192
2023-04-28,03:36:52.000,118,11064448,13045,0,1682653011,13122.116601009991,112.77402561000054,53585.72329752001
2023-04-28,03:36:53.000,118,11064449,12925,0,1682653012,13122.291745069997,112.72468169999775,53585.90496264
2023-04-28,03:36:54.000,118,11064445,13005,0,1682653013,13122.392789719997,112.68943605000095,53585.98182096
2023-04-28,03:36:55.000,118,11064409,12965,0,1682653014,13122.540988539993,112.66828866000287,53586.03771792001
2023-04-28,03:36:56.000,118,11064431,13045,0,1682653015,13122.594879019998,112.6330430099988,53586.07964064
2023-04-28,03:36:57.000,118,11064451,12925,0,1682653016,13122.695923669999,112.6330430099988,53586.184447440006
2023-04-28,03:36:58.000,118,11064466,12685,0,1682653017,13122.81044093999,112.597797360002,53586.2403444
2023-04-28,03:36:59.000,118,11064438,12965,0,1682653018,13122.844122489994,112.59074823000265,53586.27528000001
2023-04-28,03:37:00.000,118,11064452,12925,0,1682653019,13122.87780404,112.5343551900005,53586.352138320006
2023-04-28,03:37:01.000,118,11064423,13085,0,1682653020,13122.924958209995,112.52730606000114,53586.282267120005
2023-04-28,03:37:02.000,118,11064399,13125,0,1682653021,13122.99905762,112.47091301999899,53586.401048160005
2023-04-28,03:37:03.000,118,11064440,12845,0,1682653022,13123.16072906,112.44271650000155,53586.498867840004
2023-04-28,03:37:04.000,118,11064464,13165,0,1682653023,13123.234828469991,112.37927433000004,53586.57572616
2023-04-28,03:37:05.000,118,11064429,13125,0,1682653024,13123.275246329991,112.35107781000261,53586.666558720004
2023-04-28,03:37:06.000,118,11064459,12965,0,1682653025,13123.268510019996,112.30173389999982,53586.54777768
2023-04-28,03:37:07.000,118,11064453,13165,0,1682653026,13123.362818360001,112.23124259999895,53586.70848144001
2023-04-28,03:37:08.000,118,11064430,13125,0,1682653027,13123.403236220001,112.16780043000472,53586.72944280001
2023-04-28,03:37:09.000,118,11064451,13085,0,1682653028,13123.457126699992,112.0761617399985,53586.77835264001
2023-04-28,03:37:10.000,118,11064459,12885,0,1682653029,13123.524489800002,111.9774739200002,53586.82726248001
2023-04-28,03:37:11.000,118,11064424,13205,0,1682653030,13123.558171349992,111.87173697000253,53586.82726248001
2023-04-28,03:37:12.000,118,11064447,12845,0,1682653031,13123.639007069993,111.75895088999823,53586.91110792
2023-04-28,03:37:13.000,118,11064459,12685,0,1682653032,13123.672688619998,111.67436132999865,53586.96001776
2023-04-28,03:37:14.000,118,11064478,12925,0,1682653033,13123.679424929993,111.56862438000098,53586.94604352001
2023-04-28,03:37:15.000,118,11064426,13205,0,1682653034,13123.625534450002,111.49108395000076,53586.9390564
2023-04-28,03:37:16.000,118,11064478,13165,0,1682653035,13123.679424929993,111.36419960999774,53586.953030640005
2023-04-28,03:37:17.000,118,11064457,13045,0,1682653036,13123.760260649993,111.23026614000264,53587.02988896
2023-04-28,03:37:18.000,118,11064388,12765,0,1682653037,13123.787205889988,111.11043092999898,53587.02988896
2023-04-28,03:37:19.000,118,11064451,12965,0,1682653038,13123.793942199998,111.03289049999876,53587.05085032
2023-04-28,03:37:20.000,118,11064454,13165,0,1682653039,13123.861305299994,110.8778096399983,53587.15565712
2023-04-28,03:37:21.000,118,11064386,13125,0,1682653040,13123.908459469989,110.79322007999872,53587.17661848
2023-04-28,03:37:22.000,118,11064451,12965,0,1682653041,13123.935404709999,110.72272877999785,53587.14168288001
2023-04-28,03:37:23.000,118,11064469,13125,0,1682653042,13124.00950411999,110.6310900899989,53587.20456696
2023-04-28,03:37:24.000,118,11064426,12845,0,1682653043,13124.02971304999,110.5324022700006,53587.169631360004
2023-04-28,03:37:25.000,118,11064429,13125,0,1682653044,13124.016240429999,110.47600922999845,53587.12770864
2023-04-28,03:37:26.000,118,11064437,13045,0,1682653045,13124.17117555999,110.37732141000015,53587.26745104
2023-04-28,03:37:27.000,118,11064431,12965,0,1682653046,13124.21159341999,110.27158446000249,53587.302386639996
2023-04-28,03:37:28.000,118,11064460,13125,0,1682653047,13124.184648179995,110.21519142000034,53587.2534768
2023-04-28,03:37:29.000,118,11064453,12965,0,1682653048,13124.27895652,110.14470011999947,53587.34430936
2023-04-28,03:37:30.000,118,11064403,12725,0,1682653049,13124.285692829995,110.0742088199986,53587.37924496001
2023-04-28,03:37:31.000,118,11064428,13045,0,1682653050,13124.35305592999,109.96847187000094,53587.42116768
2023-04-28,03:37:32.000,118,11064426,12965,0,1682653051,13124.366528549996,109.89093144000071,53587.35129648001
2023-04-28,03:37:33.000,118,11064428,13165,0,1682653052,13124.44062796,109.79224362000241,53587.42815480001
2023-04-28,03:37:34.000,118,11064439,13125,0,1682653053,13124.534936299991,109.70060493000346,53587.407193440005
2023-04-28,03:37:35.000,118,11064423,12965,0,1682653054,13124.669662499997,109.54552407000301,53587.49103888
2023-04-28,03:37:36.000,118,11064438,12885,0,1682653055,13124.757234529992,109.45388538000407,53587.58187144
2023-04-28,03:37:37.000,118,11064443,12965,0,1682653056,13124.838070249993,109.30585365000297,53587.66571688001
2023-04-28,03:37:38.000,118,11064402,12685,0,1682653057,13124.885224420002,109.17896930999996,53587.56091008
2023-04-28,03:37:39.000,118,11064423,12765,0,1682653058,13125.019950619993,109.05913410000358,53587.67969112
2023-04-28,03:37:40.000,118,11064402,12925,0,1682653059,13125.127731579989,108.93224976000056,53587.76353656001
2023-04-28,03:37:41.000,118,11064443,12765,0,1682653060,13125.161413129994,108.7771689000001,53587.77052368
2023-04-28,03:37:42.000,118,11064460,12765,0,1682653061,13125.28940301999,108.65028456000437,53587.76353656001
2023-04-28,03:37:43.000,118,11064432,12925,0,1682653062,13125.41739291,108.53749848000007,53587.94520168
2023-04-28,03:37:44.000,118,11064436,12845,0,1682653063,13125.51170124999,108.38946674999897,53587.98013728001
2023-04-28,03:37:45.000,118,11064443,12885,0,1682653064,13125.53864649,108.24143501999788,53588.05000848001
2023-04-28,03:37:46.000,118,11064447,12965,0,1682653065,13125.55211910999,108.1568454599983,53588.029047120006
2023-04-28,03:37:47.000,118,11064451,12765,0,1682653066,13125.59927328,108.0863541600047,53588.11987968001
2023-04-28,03:37:48.000,118,11064483,13085,0,1682653067,13125.632954829991,107.93832243000361,53588.21769936001
2023-04-28,03:37:49.000,118,11064429,13005,0,1682653068,13125.673372689991,107.79029070000252,53588.28757056001
2023-04-28,03:37:50.000,118,11064491,12845,0,1682653069,13125.70031793,107.71275027000229,53588.3015448
2023-04-28,03:37:51.000,118,11064444,13165,0,1682653070,13125.686845309996,107.59291505999863,53588.343467520004
2023-04-28,03:37:52.000,118,11064420,13005,0,1682653071,13125.70031793,107.53652202000376,53588.38539024001
2023-04-28,03:37:53.000,118,11064448,12965,0,1682653072,13125.801362580001,107.45898159000353,53588.52513264001
2023-04-28,03:37:54.000,118,11064438,13245,0,1682653073,13125.821571510001,107.39553942000202,53588.58801672
2023-04-28,03:37:55.000,118,11064428,13005,0,1682653074,13125.835044129992,107.30390073000308,53588.60199096001
2023-04-28,03:37:56.000,118,11064470,12845,0,1682653075,13125.841780440001,107.25455682000029,53588.63692656
2023-04-28,03:37:57.000,118,11064452,13125,0,1682653076,13125.882198300002,107.17701639000006,53588.60199096001
2023-04-28,03:37:58.000,118,11064406,13125,0,1682653077,13125.976506639992,107.12062334999791,53588.678849280004
2023-04-28,03:37:59.000,118,11064429,12565,0,1682653078,13126.097760219993,107.01488640000025,53588.80461744
2023-04-28,03:38:00.000,118,11064470,12965,0,1682653079,13126.232486419998,106.96554249000474,53588.79064320001
2023-04-28,03:38:01.000,118,11064423,12645,0,1682653080,13126.239222729993,106.88800206000451,53588.811604559996
2023-04-28,03:38:02.000,118,11064401,12765,0,1682653081,13126.400894169994,106.83160902000236,53588.916411360005
2023-04-28,03:38:03.000,118,11064416,13245,0,1682653082,13126.441312029994,106.70472467999934,53588.90243712
2023-04-28,03:38:04.000,118,11064410,12925,0,1682653083,13126.61645609,106.62718424999912,53589.084102240005
2023-04-28,03:38:05.000,118,11064428,13165,0,1682653084,13126.73097335999,106.53554556000017,53589.11205072
2023-04-28,03:38:06.000,118,11064420,12925,0,1682653085,13126.872435869991,106.47210338999867,53589.16096056
2023-04-28,03:38:07.000,118,11064407,12965,0,1682653086,13127.027370999996,106.34521905000292,53589.23781888
2023-04-28,03:38:08.000,118,11064445,12925,0,1682653087,13127.195778749992,106.27472775000206,53589.33563856
2023-04-28,03:38:09.000,118,11064416,13125,0,1682653088,13127.317032329993,106.1689908000044,53589.370574160006
2023-04-28,03:38:10.000,118,11064450,12965,0,1682653089,13127.391131739998,106.1196468900016,53589.41249688001
2023-04-28,03:38:11.000,118,11064410,12765,0,1682653090,13127.478703769993,106.02800820000266,53589.517303680004
2023-04-28,03:38:12.000,118,11064441,13165,0,1682653091,13127.539330559994,106.00686081000458,53589.54525216
2023-04-28,03:38:13.000,118,11064428,13085,0,1682653092,13127.64711151999,105.89407473000028,53589.636084720005
2023-04-28,03:38:14.000,118,11064443,12845,0,1682653093,13127.761628789995,105.81653430000006,53589.76185288
2023-04-28,03:38:15.000,118,11064419,12925,0,1682653094,13127.86940974999,105.73194474000047,53589.89460816001
2023-04-28,03:38:16.000,118,11064452,13285,0,1682653095,13127.89635499,105.68964996000432,53590.00640208
2023-04-28,03:38:17.000,118,11064450,13005,0,1682653096,13127.88961867999,105.64030605000153,53590.00640208
2023-04-28,03:38:18.000,118,11064423,13005,0,1682653097,13127.963718089995,105.5627656200013,53590.16710584
2023-04-28,03:38:19.000,118,11064448,13205,0,1682653098,13127.983927019995,105.47817606000172,53590.209028560006
2023-04-28,03:38:20.000,118,11064472,13005,0,1682653099,13127.99066332999,105.42178301999957,53590.24396416
2023-04-28,03:38:21.000,118,11064452,12925,0,1682653100,13128.05802643,105.30899694000254,53590.34178384
2023-04-28,03:38:22.000,118,11064452,12965,0,1682653101,13128.111916909991,105.23850564000168,53590.39069368
2023-04-28,03:38:23.000,118,11064415,12685,0,1682653102,13128.266852039997,105.16801434000081,53590.55139744
2023-04-28,03:38:24.000,118,11064437,12925,0,1682653103,13128.300533590002,105.09047391000058,53590.691139840004
2023-04-28,03:38:25.000,118,11064483,12765,0,1682653104,13128.401578240002,105.04817913000443,53590.72607544
2023-04-28,03:38:26.000,118,11064450,13005,0,1682653105,13128.435259789992,105.01293348000036,53590.78895952
2023-04-28,03:38:27.000,118,11064425,13085,0,1682653106,13128.516095509993,104.92129479000141,53590.82389512
2023-04-28,03:38:28.000,118,11064386,13285,0,1682653107,13128.569985989998,104.88604914000462,53590.928701920006
2023-04-28,03:38:29.000,118,11064452,12725,0,1682653108,13128.718184809994,104.7944104499984,53590.99857312001
2023-04-28,03:38:30.000,118,11064389,12885,0,1682653109,13128.859647319994,104.78031218999968,53591.15228976
2023-04-28,03:38:31.000,118,11064425,13325,0,1682653110,13128.980900899995,104.7239191500048,53591.2011996
2023-04-28,03:38:32.000,118,11064473,12765,0,1682653111,13129.13583603,104.6111330700005,53591.264083680006
2023-04-28,03:38:33.000,118,11064475,13045,0,1682653112,13129.27056222999,104.56178915999772,53591.39683896
2023-04-28,03:38:34.000,118,11064459,12925,0,1682653113,13129.351397949991,104.50539612000284,53591.49465864
2023-04-28,03:38:35.000,118,11064436,13125,0,1682653114,13129.533278319992,104.38556090999919,53591.648375280005
2023-04-28,03:38:36.000,118,11064438,13005,0,1682653115,13129.573696179992,104.34326613000303,53591.70427224
2023-04-28,03:38:37.000,118,11064486,13165,0,1682653116,13129.755576549993,104.24457831000473,53591.85798888001
2023-04-28,03:38:38.000,118,11064417,12965,0,1682653117,13129.856621199993,104.1670378800045,53591.97676992001
2023-04-28,03:38:39.000,118,11064443,12765,0,1682653118,13129.971138469999,104.10359571000299,53592.06760248
2023-04-28,03:38:40.000,118,11064446,13285,0,1682653119,13130.078919429994,103.99785875999805,53592.18638352
2023-04-28,03:38:41.000,118,11064418,12965,0,1682653120,13130.200173009995,103.91326919999847,53592.29817744
2023-04-28,03:38:42.000,118,11064423,12805,0,1682653121,13130.23385456,103.87097442000231,53592.319138800005
2023-04-28,03:38:43.000,118,11064457,12925,0,1682653122,13130.37531707,103.80048312000145,53592.47984256001
2023-04-28,03:38:44.000,118,11064399,13085,0,1682653123,13130.402262309995,103.73704094999994,53592.50779104001
2023-04-28,03:38:45.000,118,11064468,12965,0,1682653124,13130.46962540999,103.7088444300025,53592.69644328001
2023-04-28,03:38:46.000,118,11064460,12765,0,1682653125,13130.503306959996,103.69474617000378,53592.724391760006
2023-04-28,03:38:47.000,118,11064452,12885,0,1682653126,13130.590878989991,103.63835313000163,53592.892082640006
2023-04-28,03:38:48.000,118,11064422,12925,0,1682653127,13130.664978399996,103.58900921999884,53592.98291520001
2023-04-28,03:38:49.000,118,11064435,13165,0,1682653128,13130.779495670002,103.5608127000014,53593.108683360006
2023-04-28,03:38:50.000,118,11064450,12725,0,1682653129,13130.799704600002,103.55376357000205,53593.15060608001
2023-04-28,03:38:51.000,118,11064431,12765,0,1682653130,13130.894012939993,103.53966531000333,53593.24842576001
2023-04-28,03:38:52.000,118,11064434,12925,0,1682653131,13130.914221869993,103.50441965999926,53593.34624544001
2023-04-28,03:38:53.000,118,11064435,13085,0,1682653132,13131.022002829988,103.48327227000118,53593.43707800001
2023-04-28,03:38:54.000,118,11064427,13285,0,1682653133,13131.001793899988,103.53261618000397,53593.46502648001
2023-04-28,03:38:55.000,118,11064420,12885,0,1682653134,13131.129783789998,103.48327227000118,53593.60476888001
2023-04-28,03:38:56.000,118,11064439,12765,0,1682653135,13131.277982609994,103.45507575000374,53593.81438248
2023-04-28,03:38:57.000,118,11064488,12965,0,1682653136,13131.33187309,103.40573184000095,53593.898227920006
2023-04-28,03:38:58.000,118,11064446,13165,0,1682653137,13131.36555463999,103.3986827100016,53594.02399608
2023-04-28,03:38:59.000,118,11064451,13125,0,1682653138,13131.358818329994,103.39163358000224,53594.065918800006
2023-04-28,03:39:00.000,118,11064458,13125,0,1682653139,13131.43291774,103.40573184000095,53594.233609680006
2023-04-28,03:39:01.000,118,11064442,13085,0,1682653140,13131.40597249999,103.39163358000224,53594.25457104001
2023-04-28,03:39:02.000,118,11064433,13005,0,1682653141,13131.41270881,103.33524054000009,53594.35239072001
2023-04-28,03:39:03.000,118,11064394,12845,0,1682653142,13131.500280839995,103.26474923999922,53594.49213312001
2023-04-28,03:39:04.000,118,11064438,12965,0,1682653143,13131.50701714999,103.2154053300037,53594.58296568
2023-04-28,03:39:05.000,118,11064404,13325,0,1682653144,13131.51375346,103.14491403000284,53594.65283688
2023-04-28,03:39:06.000,118,11064429,12965,0,1682653145,13131.48680821999,103.08147186000133,53594.70174672
2023-04-28,03:39:07.000,118,11064414,12925,0,1682653146,13131.51375346,102.97573491000367,53594.77860504001
2023-04-28,03:39:08.000,118,11064431,13205,0,1682653147,13131.459862979995,102.9052436100028,53594.8694376
2023-04-28,03:39:09.000,118,11064421,13005,0,1682653148,13131.43291774,102.86294882999937,53594.953283040006
2023-04-28,03:39:10.000,118,11064416,12965,0,1682653149,13131.459862979995,102.82770318000257,53594.98821864
2023-04-28,03:39:11.000,118,11064439,12845,0,1682653150,13131.540698699995,102.74311362000299,53595.11398680001
2023-04-28,03:39:12.000,118,11064412,12885,0,1682653151,13131.57438025,102.67262232000212,53595.218793600005
2023-04-28,03:39:13.000,118,11064479,12925,0,1682653152,13131.58785286999,102.60213102000125,53595.3236004
2023-04-28,03:39:14.000,118,11064416,12765,0,1682653153,13131.55417132,102.52459059000103,53595.27469056
2023-04-28,03:39:15.000,118,11064458,12965,0,1682653154,13131.63500704,102.46114841999952,53595.44238144
2023-04-28,03:39:16.000,118,11064399,12765,0,1682653155,13131.65521597,102.40475538000464,53595.456355680006
2023-04-28,03:39:17.000,118,11064431,12805,0,1682653156,13131.709106449991,102.34131321000314,53595.61007232
2023-04-28,03:39:18.000,118,11064427,12885,0,1682653157,13131.68889751999,102.32016581999778,53595.6380208
2023-04-28,03:39:19.000,118,11064467,12925,0,1682653158,13131.742787999996,102.25672365000355,53595.721866240005
2023-04-28,03:39:20.000,118,11064435,13005,0,1682653159,13131.783205859996,102.17918322000332,53595.81269880001
2023-04-28,03:39:21.000,118,11064444,12845,0,1682653160,13131.823623719996,102.09459366000374,53595.91051848001
2023-04-28,03:39:22.000,118,11064455,13045,0,1682653161,13131.749524309991,102.04524975000095,53595.95244120001
2023-04-28,03:39:23.000,118,11064414,13005,0,1682653162,13131.816887410001,101.94656193000264,53596.00135104001
2023-04-28,03:39:24.000,118,11064436,12805,0,1682653163,13131.850568959992,101.92541454000457,53596.106157840004
2023-04-28,03:39:25.000,118,11064443,12845,0,1682653164,13131.890986819992,101.90426714999921,53596.19699040001
2023-04-28,03:39:26.000,118,11064475,13125,0,1682653165,13131.877514200001,101.8408249799977,53596.21096464
2023-04-28,03:39:27.000,118,11064416,12965,0,1682653166,13131.951613609992,101.79853020000155,53596.23891312001
2023-04-28,03:39:28.000,118,11064459,12965,0,1682653167,13132.059394570002,101.73508803000004,53596.441539600004
2023-04-28,03:39:29.000,118,11064476,12845,0,1682653168,13132.113285049993,101.68574412000453,53596.4764752
2023-04-28,03:39:30.000,118,11064487,13005,0,1682653169,13132.173911839993,101.65754759999982,53596.56730776
2023-04-28,03:39:31.000,118,11064426,13005,0,1682653170,13132.248011249998,101.65754759999982,53596.67211456001
2023-04-28,03:39:32.000,118,11064450,13005,0,1682653171,13132.268220179998,101.62935108000238,53596.65814032
2023-04-28,03:39:33.000,118,11064409,12765,0,1682653172,13132.349055899998,101.59410542999831,53596.74198576001
2023-04-28,03:39:34.000,118,11064432,12965,0,1682653173,13132.490518409999,101.58000716999959,53596.88871528001
2023-04-28,03:39:35.000,118,11064446,12885,0,1682653174,13132.557881509994,101.58000716999959,53597.02845768
2023-04-28,03:39:36.000,118,11064455,12805,0,1682653175,13132.63198092,101.55885978000151,53597.133264480006
2023-04-28,03:39:37.000,118,11064419,12805,0,1682653176,13132.68587139999,101.57295804000023,53597.16121296
2023-04-28,03:39:38.000,118,11064432,12765,0,1682653177,13132.79365236,101.51656499999808,53597.32890384
2023-04-28,03:39:39.000,118,11064447,13125,0,1682653178,13132.881224389996,101.51656499999808,53597.34287808001
2023-04-28,03:39:40.000,118,11064456,13045,0,1682653179,13132.962060109996,101.51656499999808,53597.48960760001
2023-04-28,03:39:41.000,118,11064431,13085,0,1682653180,13133.056368450001,101.46017196000321,53597.55249168
2023-04-28,03:39:42.000,118,11064430,12965,0,1682653181,13133.218039890002,101.43902456999785,53597.72716968001
2023-04-28,03:39:43.000,118,11064458,12845,0,1682653182,13133.406656569998,101.43902456999785,53597.92979616
2023-04-28,03:39:44.000,118,11064474,13285,0,1682653183,13133.527910149998,101.38263153000298,53598.05556432
2023-04-28,03:39:45.000,118,11064372,12885,0,1682653184,13133.676108969994,101.3614841400049,53598.188319600005
2023-04-28,03:39:46.000,118,11064443,13005,0,1682653185,13133.756944689994,101.34033674999955,53598.20229384
2023-04-28,03:39:47.000,118,11064456,12725,0,1682653186,13133.91187982,101.34033674999955,53598.32806200001
2023-04-28,03:39:48.000,118,11064477,12965,0,1682653187,13134.080287569996,101.38968066000234,53598.55863696
2023-04-28,03:39:49.000,118,11064462,13125,0,1682653188,13134.235222700001,101.3614841400049,53598.71934072
2023-04-28,03:39:50.000,118,11064435,12885,0,1682653189,13134.336267350001,101.40377892000106,53598.8870316
2023-04-28,03:39:51.000,118,11064441,13125,0,1682653190,13134.464257239997,101.4319754399985,53599.01279976
2023-04-28,03:39:52.000,118,11064414,12845,0,1682653191,13134.598983440002,101.48131935000129,53599.20843912
2023-04-28,03:39:53.000,118,11064431,13045,0,1682653192,13134.794336429994,101.51656499999808,53599.38311712001
2023-04-28,03:39:54.000,118,11064453,12925,0,1682653193,13134.90211738999,101.56590891000087,53599.46696256
2023-04-28,03:39:55.000,118,11064491,12885,0,1682653194,13134.976216799994,101.63640021000174,53599.6556148
2023-04-28,03:39:56.000,118,11064419,13125,0,1682653195,13135.10420668999,101.6786949899979,53599.85125416
2023-04-28,03:39:57.000,118,11064482,13165,0,1682653196,13135.23219658,101.7068915100026,53599.9700352
2023-04-28,03:39:58.000,118,11064424,13125,0,1682653197,13135.360186469996,101.7421371599994,53600.200610160005
2023-04-28,03:39:59.000,118,11064429,12845,0,1682653198,13135.481440049996,101.80557933000091,53600.39624952
2023-04-28,03:40:00.000,118,11064428,13045,0,1682653199,13135.622902559997,101.8549232400037,53600.535991920005
2023-04-28,03:40:01.000,118,11064448,13125,0,1682653200,13135.750892449993,101.92541454000457,53600.77355400001
2023-04-28,03:40:02.000,118,11064477,12925,0,1682653201,13135.804782929998,101.96770932000072,53600.8084896
2023-04-28,03:40:03.000,118,11064428,12845,0,1682653202,13135.926036509998,101.98180757999944,53601.02509032
2023-04-28,03:40:04.000,118,11064419,12925,0,1682653203,13136.040553779989,101.9888567099988,53601.22771680001
2023-04-28,03:40:05.000,118,11064409,12805,0,1682653204,13136.128125809999,102.01000410000415,53601.353484960004
2023-04-28,03:40:06.000,118,11064428,13285,0,1682653205,13136.1887526,102.03115149000223,53601.50021448
2023-04-28,03:40:07.000,118,11064450,12805,0,1682653206,13136.296533559995,102.05934800999967,53601.65393112001
2023-04-28,03:40:08.000,118,11064424,13165,0,1682653207,13136.377369279995,102.08049539999774,53601.8914932
2023-04-28,03:40:09.000,118,11064474,13125,0,1682653208,13136.50535916999,102.07344626999839,53602.05219696
2023-04-28,03:40:10.000,118,11064463,12965,0,1682653209,13136.53230441,102.06639713999903,53602.18495224001
2023-04-28,03:40:11.000,118,11064474,12965,0,1682653210,13136.5929312,102.07344626999839,53602.359630240004
2023-04-28,03:40:12.000,118,11064440,13165,0,1682653211,13136.640085369996,102.1016427900031,53602.429501440005
2023-04-28,03:40:13.000,118,11064423,12645,0,1682653212,13136.700712159996,102.15803582999797,53602.59020520001
2023-04-28,03:40:14.000,118,11064402,12965,0,1682653213,13136.835438360002,102.11574105000182,53602.75090896
2023-04-28,03:40:15.000,118,11064454,12885,0,1682653214,13136.936483010002,102.1368884399999,53602.94654832
2023-04-28,03:40:16.000,118,11064480,12885,0,1682653215,13136.963428249997,102.09459366000374,53603.02340664001
2023-04-28,03:40:17.000,118,11064430,12845,0,1682653216,13137.044263969998,102.08049539999774,53603.12122632001
2023-04-28,03:40:18.000,118,11064452,13045,0,1682653217,13137.125099689998,102.08754453000438,53603.28193008
2023-04-28,03:40:19.000,118,11064432,12925,0,1682653218,13137.185726479998,102.08049539999774,53603.28193008
2023-04-28,03:40:20.000,118,11064461,12765,0,1682653219,13137.32045267999,102.07344626999839,53603.505517920006
2023-04-28,03:40:21.000,118,11064440,13005,0,1682653220,13137.387815779999,102.1016427900031,53603.61032472
2023-04-28,03:40:22.000,118,11064411,12845,0,1682653221,13137.50906936,102.1016427900031,53603.73609288
2023-04-28,03:40:23.000,118,11064467,13125,0,1682653222,13137.69094973,102.12279018000118,53604.00160344001
2023-04-28,03:40:24.000,118,11064421,12805,0,1682653223,13137.839148549996,102.11574105000182,53604.14833296001
2023-04-28,03:40:25.000,118,11064428,12765,0,1682653224,13138.007556299992,102.1650849600046,53604.204229920004
2023-04-28,03:40:26.000,118,11064451,13205,0,1682653225,13138.135546190002,102.1650849600046,53604.35794656
2023-04-28,03:40:27.000,118,11064431,12965,0,1682653226,13138.236590840002,102.2003306100014,53604.43480488001
2023-04-28,03:40:28.000,118,11064431,12765,0,1682653227,13138.344371799998,102.22147799999948,53604.539611680004
2023-04-28,03:40:29.000,118,11064453,12965,0,1682653228,13138.532988479994,102.27787104000163,53604.73525104
2023-04-28,03:40:30.000,118,11064441,13045,0,1682653229,13138.66097836999,102.36950973000057,53604.85403208
2023-04-28,03:40:31.000,118,11064475,13085,0,1682653230,13138.80917719,102.37655885999993,53605.02172296
2023-04-28,03:40:32.000,118,11064469,12965,0,1682653231,13138.93043077,102.44000103000144,53605.14749112
2023-04-28,03:40:33.000,118,11064460,13045,0,1682653232,13139.085365899991,102.51754146000167,53605.25928504
2023-04-28,03:40:34.000,118,11064398,12965,0,1682653233,13139.186410549992,102.51049233000231,53605.41300168
2023-04-28,03:40:35.000,118,11064435,13045,0,1682653234,13139.260509959997,102.55983623999782,53605.5247956
2023-04-28,03:40:36.000,118,11064439,13085,0,1682653235,13139.375027230002,102.58803276000253,53605.6296024
2023-04-28,03:40:37.000,118,11064492,12965,0,1682653236,13139.516489739988,102.56688537000446,53605.72043496
2023-04-28,03:40:38.000,118,11064431,12685,0,1682653237,13139.698370109989,102.56688537000446,53605.92306144001
2023-04-28,03:40:39.000,118,11064467,13165,0,1682653238,13139.82636,102.55278710999846,53606.03485536
2023-04-28,03:40:40.000,118,11064456,12885,0,1682653239,13140.014976679995,102.56688537000446,53606.18158488001
2023-04-28,03:40:41.000,118,11064382,12965,0,1682653240,13140.196857049996,102.53868884999974,53606.31434016
2023-04-28,03:40:42.000,118,11064462,13085,0,1682653241,13140.25074753,102.53163972000038,53606.34228864
2023-04-28,03:40:43.000,118,11064471,13085,0,1682653242,13140.439364209997,102.50344320000295,53606.502992400005
2023-04-28,03:40:44.000,118,11064471,12805,0,1682653243,13140.567354099992,102.46819754999888,53606.621773440005
2023-04-28,03:40:45.000,118,11064464,13005,0,1682653244,13140.722289229998,102.43295190000208,53606.740554480006
2023-04-28,03:40:46.000,118,11064412,12845,0,1682653245,13140.843542809998,102.4470501600008,53606.79645144
2023-04-28,03:40:47.000,118,11064441,12765,0,1682653246,13140.937851149989,102.42590277000272,53606.94318096
2023-04-28,03:40:48.000,118,11064424,13125,0,1682653247,13141.025423179999,102.37655885999993,53607.03401352
2023-04-28,03:40:49.000,118,11064434,12965,0,1682653248,13141.234248789995,102.34131321000314,53607.173755920005
2023-04-28,03:40:50.000,118,11064453,12845,0,1682653249,13141.315084509995,102.35541147000185,53607.34843392
2023-04-28,03:40:51.000,118,11064450,13205,0,1682653250,13141.422865469991,102.38360798999929,53607.43926648
2023-04-28,03:40:52.000,118,11064443,13045,0,1682653251,13141.517173809996,102.43295190000208,53607.4462536
2023-04-28,03:40:53.000,118,11064436,12885,0,1682653252,13141.598009529996,102.47524667999824,53607.55106040001
2023-04-28,03:40:54.000,118,11064462,13165,0,1682653253,13141.719263109997,102.47524667999824,53607.73971264001
2023-04-28,03:40:55.000,118,11064444,12925,0,1682653254,13141.833780380002,102.49639407000359,53607.87945504
2023-04-28,03:40:56.000,118,11064441,13005,0,1682653255,13141.961770269998,102.5457379799991,53607.95631336001
2023-04-28,03:40:57.000,118,11064398,12965,0,1682653256,13141.995451819988,102.58098363000317,53607.99124896
2023-04-28,03:40:58.000,118,11064437,13125,0,1682653257,13142.056078609989,102.55278710999846,53608.04714592
2023-04-28,03:40:59.000,118,11064450,12925,0,1682653258,13142.136914329989,102.57393450000382,53608.2148368
2023-04-28,03:41:00.000,118,11064448,13205,0,1682653259,13142.231222669994,102.5950818900019,53608.27772088
2023-04-28,03:41:01.000,118,11064406,12925,0,1682653260,13142.25816790999,102.61622927999997,53608.3545792
2023-04-28,03:41:02.000,118,11064438,13005,0,1682653261,13142.34573994,102.60213102000125,53608.45239888
2023-04-28,03:41:03.000,118,11064457,13045,0,1682653262,13142.44004827999,102.57393450000382,53608.62707688001
2023-04-28,03:41:04.000,118,11064451,12885,0,1682653263,13142.473729829995,102.56688537000446,53608.78079352
2023-04-28,03:41:05.000,118,11064424,13245,0,1682653264,13142.453520899995,102.55278710999846,53608.808742
2023-04-28,03:41:06.000,118,11064399,12965,0,1682653265,13142.39963041999,102.51754146000167,53608.82970336
2023-04-28,03:41:07.000,118,11064420,12645,0,1682653266,13142.44678459,102.52459059000103,53608.91354880001
2023-04-28,03:41:08.000,118,11064416,13045,0,1682653267,13142.44678459,102.48229581000487,53609.03931696001
2023-04-28,03:41:09.000,118,11064409,13085,0,1682653268,13142.44678459,102.4470501600008,53609.15809800001
2023-04-28,03:41:10.000,118,11064441,12965,0,1682653269,13142.48720245,102.4470501600008,53609.186046480005
2023-04-28,03:41:11.000,118,11064459,13125,0,1682653270,13142.44678459,102.40475538000464,53609.22098208
2023-04-28,03:41:12.000,118,11064463,12925,0,1682653271,13142.50067506999,102.38360798999929,53609.304827520005
2023-04-28,03:41:13.000,118,11064438,12925,0,1682653272,13142.58151078999,102.39770624999801,53609.402647200004
2023-04-28,03:41:14.000,118,11064455,13005,0,1682653273,13142.554565549995,102.42590277000272,53609.38867296
2023-04-28,03:41:15.000,118,11064416,13125,0,1682653274,13142.574774479996,102.41885364000336,53609.47950552
2023-04-28,03:41:16.000,118,11064445,12965,0,1682653275,13142.54782924,102.46819754999888,53609.43059568
2023-04-28,03:41:17.000,118,11064445,12725,0,1682653276,13142.52762031,102.50344320000295,53609.48649264
2023-04-28,03:41:18.000,118,11064414,12965,0,1682653277,13142.594983409996,102.52459059000103,53609.63322216001
2023-04-28,03:41:19.000,118,11064439,13005,0,1682653278,13142.675819129996,102.57393450000382,53609.640209280005
2023-04-28,03:41:20.000,118,11064432,13085,0,1682653279,13142.682555439991,102.5950818900019,53609.703093359996
2023-04-28,03:41:21.000,118,11064418,13085,0,1682653280,13142.675819129996,102.65147493000404,53609.703093359996
2023-04-28,03:41:22.000,118,11064444,12965,0,1682653281,13142.594983409996,102.67262232000212,53609.703093359996
2023-04-28,03:41:23.000,118,11064454,13205,0,1682653282,13142.60845603,102.67967145000148,53609.72405472
2023-04-28,03:41:24.000,118,11064378,13045,0,1682653283,13142.5882471,102.70081883999956,53609.77296456
2023-04-28,03:41:25.000,118,11064456,12845,0,1682653284,13142.52762031,102.71491709999827,53609.77995168001
2023-04-28,03:41:26.000,118,11064410,12965,0,1682653285,13142.52088399999,102.72196623000491,53609.77296456
2023-04-28,03:41:27.000,118,11064413,12925,0,1682653286,13142.493938759995,102.6937697100002,53609.74501608
2023-04-28,03:41:28.000,118,11064454,13045,0,1682653287,13142.46025720999,102.6585240600034,53609.856810000005
2023-04-28,03:41:29.000,118,11064429,13005,0,1682653288,13142.36594887,102.60213102000125,53609.8218744
2023-04-28,03:41:30.000,118,11064484,12805,0,1682653289,13142.224486359999,102.53868884999974,53609.81488728
2023-04-28,03:41:31.000,118,11064445,12965,0,1682653290,13142.157123259989,102.50344320000295,53609.77296456
2023-04-28,03:41:32.000,118,11064417,13205,0,1682653291,13142.049342299993,102.41885364000336,53609.689119120005
2023-04-28,03:41:33.000,118,11064447,13085,0,1682653292,13141.894407170003,102.30606755999906,53609.59828656
2023-04-28,03:41:34.000,118,11064450,13245,0,1682653293,13141.827044069993,102.2355762599982,53609.6471964
2023-04-28,03:41:35.000,118,11064410,12925,0,1682653294,13141.699054179997,102.14393756999925,53609.56335096001
2023-04-28,03:41:36.000,118,11064440,13045,0,1682653295,13141.618218459997,102.03115149000223,53609.535402479996
2023-04-28,03:41:37.000,118,11064400,13085,0,1682653296,13141.463283329991,101.96066019000136,53609.45854416
2023-04-28,03:41:38.000,118,11064434,13045,0,1682653297,13141.32855713,101.86902150000242,53609.38867296
2023-04-28,03:41:39.000,118,11064449,12885,0,1682653298,13141.20056723999,101.77738281000347,53609.367711599996
2023-04-28,03:41:40.000,118,11064485,12965,0,1682653299,13141.05910472999,101.67164585999853,53609.304827520005
2023-04-28,03:41:41.000,118,11064389,13045,0,1682653300,13140.836806499989,101.6082036900043,53609.06027832001
2023-04-28,03:41:42.000,118,11064392,13085,0,1682653301,13140.809861259993,101.51656499999808,53609.032329839996
2023-04-28,03:41:43.000,118,11064457,12925,0,1682653302,13140.823333879998,101.4319754399985,53609.01136848001
2023-04-28,03:41:44.000,118,11064390,12885,0,1682653303,13140.735761849988,101.34738587999891,53608.969445760005
2023-04-28,03:41:45.000,118,11064444,13045,0,1682653304,13140.668398749993,101.26984544999868,53608.85765184
2023-04-28,03:41:46.000,118,11064365,12805,0,1682653305,13140.560617789997,101.23459980000189,53608.78778064
2023-04-28,03:41:47.000,118,11064403,13125,0,1682653306,13140.567354099992,101.07951894000144,53608.7388708
2023-04-28,03:41:48.000,118,11064448,13005,0,1682653307,13140.520199929997,101.01607676999993,53608.6689996
2023-04-28,03:41:49.000,118,11064472,13005,0,1682653308,13140.506727309992,100.92443808000098,53608.585154160006
2023-04-28,03:41:50.000,118,11064429,12885,0,1682653309,13140.479782069997,100.88214330000483,53608.44541176
2023-04-28,03:41:51.000,118,11064409,12925,0,1682653310,13140.439364209997,100.76935722000053,53608.417463280006
2023-04-28,03:41:52.000,118,11064445,12885,0,1682653311,13140.452836830002,100.71296417999838,53608.34060496001
2023-04-28,03:41:53.000,118,11064382,12965,0,1682653312,13140.486518379992,100.6565711400035,53608.32663072
2023-04-28,03:41:54.000,118,11064407,13005,0,1682653313,13140.419155279997,100.58607984000264,53608.18688832
2023-04-28,03:41:55.000,118,11064465,13005,0,1682653314,13140.405682659992,100.53673592999985,53608.20784968
2023-04-28,03:41:56.000,118,11064404,12765,0,1682653315,13140.291165390001,100.46624462999898,53608.00522320001
2023-04-28,03:41:57.000,118,11064426,13165,0,1682653316,13140.277692769996,100.42394985000283,53607.963300480005
2023-04-28,03:41:58.000,118,11064401,12805,0,1682653317,13140.324846939991,100.36755681000068,53607.9702876
2023-04-28,03:41:59.000,118,11064414,13125,0,1682653318,13140.324846939991,100.35345855000196,53607.87945504
2023-04-28,03:42:00.000,118,11064411,12885,0,1682653319,13140.311374320001,100.27591812000173,53607.85849368001
2023-04-28,03:42:01.000,118,11064443,12845,0,1682653320,13140.311374320001,100.24067246999766,53607.76766112001
2023-04-28,03:42:02.000,118,11064405,13165,0,1682653321,13140.264220149991,100.19837769000151,53607.69080280001
2023-04-28,03:42:03.000,118,11064405,12885,0,1682653322,13140.264220149991,100.16313204000471,53607.59298312
2023-04-28,03:42:04.000,118,11064366,12925,0,1682653323,13140.324846939991,100.07149334999849,53607.585996
2023-04-28,03:42:05.000,118,11064438,12965,0,1682653324,13140.425891589992,100.0010020500049,53607.60695736
2023-04-28,03:42:06.000,118,11064437,13205,0,1682653325,13140.526936239992,99.93755988000339,53607.558047520004
2023-04-28,03:42:07.000,118,11064401,12965,0,1682653326,13140.580826719997,99.83182292999845,53607.52311192001
2023-04-28,03:42:08.000,118,11064433,13005,0,1682653327,13140.634717200002,99.74018423999951,53607.47420208
2023-04-28,03:42:09.000,118,11064418,12845,0,1682653328,13140.735761849988,99.65559467999992,53607.46721496
2023-04-28,03:42:10.000,118,11064423,13125,0,1682653329,13140.776179709988,99.57100512000034,53607.460227840005
2023-04-28,03:42:11.000,118,11064403,13285,0,1682653330,13140.823333879998,99.4441207800046,53607.41830512
2023-04-28,03:42:12.000,118,11064414,12885,0,1682653331,13140.823333879998,99.37362948000373,53607.390356640004
2023-04-28,03:42:13.000,118,11064406,12725,0,1682653332,13140.917642219989,99.21854862000328,53607.3065112
2023-04-28,03:42:14.000,118,11064426,12845,0,1682653333,13141.01868686999,99.1198607999977,53607.33445968001
2023-04-28,03:42:15.000,118,11064448,12925,0,1682653334,13141.133204139995,99.04232037000475,53607.3065112
2023-04-28,03:42:16.000,118,11064445,13005,0,1682653335,13141.16014937999,98.92953429000045,53607.2715756
2023-04-28,03:42:17.000,118,11064461,12965,0,1682653336,13141.20730355,98.80969908000407,53607.31349832001
2023-04-28,03:42:18.000,118,11064402,13005,0,1682653337,13141.24772141,98.72510952000448,53607.22965288
2023-04-28,03:42:19.000,118,11064426,13125,0,1682653338,13141.26793034,98.57002866000403,53607.21567864001
2023-04-28,03:42:20.000,118,11064390,13045,0,1682653339,13141.30161188999,98.51363562000188,53607.15978168
2023-04-28,03:42:21.000,118,11064432,12845,0,1682653340,13141.3083482,98.39380040999822,53607.18074304
2023-04-28,03:42:22.000,118,11064411,12965,0,1682653341,13141.3083482,98.29511258999992,53607.08292336
2023-04-28,03:42:23.000,118,11064434,13165,0,1682653342,13141.355502369996,98.15412998999818,53607.08991048
2023-04-28,03:42:24.000,118,11064422,13085,0,1682653343,13141.375711299996,98.02019652000308,53607.075936240006
2023-04-28,03:42:25.000,118,11064457,13125,0,1682653344,13141.36223867999,97.92855783000414,53606.9920908
2023-04-28,03:42:26.000,118,11064412,12525,0,1682653345,13141.36223867999,97.80167349000112,53606.90125824001
2023-04-28,03:42:27.000,118,11064417,12965,0,1682653346,13141.30161188999,97.6747891499981,53606.887284000004
2023-04-28,03:42:28.000,118,11064459,13005,0,1682653347,13141.355502369996,97.56905220000044,53606.85933552001
2023-04-28,03:42:29.000,118,11064466,12885,0,1682653348,13141.38244760999,97.39282395000191,53606.86632264
2023-04-28,03:42:30.000,118,11064394,13005,0,1682653349,13141.40939285,97.2659396099989,53606.87330976
2023-04-28,03:42:31.000,118,11064453,12845,0,1682653350,13141.38244760999,97.17430091999995,53606.7475416
2023-04-28,03:42:32.000,118,11064477,13005,0,1682653351,13141.422865469991,97.04036745000485,53606.740554480006
2023-04-28,03:42:33.000,118,11064405,13005,0,1682653352,13141.483492259991,96.89938485000312,53606.740554480006
2023-04-28,03:42:34.000,118,11064409,13045,0,1682653353,13141.510437500001,96.78659876999882,53606.65670904
2023-04-28,03:42:35.000,118,11064411,12965,0,1682653354,13141.530646430001,96.64561617000436,53606.65670904
2023-04-28,03:42:36.000,118,11064440,13205,0,1682653355,13141.564327979992,96.55397747999814,53606.551902240004
2023-04-28,03:42:37.000,118,11064413,13165,0,1682653356,13141.564327979992,96.36365097000089,53606.53094088
2023-04-28,03:42:38.000,118,11064425,12925,0,1682653357,13141.658636319997,96.25086489000387,53606.537928
2023-04-28,03:42:39.000,118,11064420,13125,0,1682653358,13141.732735730002,96.08873490000406,53606.60081208
2023-04-28,03:42:40.000,118,11064410,12805,0,1682653359,13141.813571450002,95.95480143000168,53606.572863600006
2023-04-28,03:42:41.000,118,11064446,13005,0,1682653360,13141.840516689997,95.85611361000338,53606.55888936
2023-04-28,03:42:42.000,118,11064399,13045,0,1682653361,13141.806835139992,95.77152405000379,53606.41215984
2023-04-28,03:42:43.000,118,11064466,13205,0,1682653362,13141.867461929993,95.55300102000183,53606.44010832
2023-04-28,03:42:44.000,118,11064431,13085,0,1682653363,13141.907879789993,95.46841146000224,53606.4331212
2023-04-28,03:42:45.000,118,11064443,12965,0,1682653364,13141.968506579993,95.31333060000179,53606.39818560001
2023-04-28,03:42:46.000,118,11064425,12885,0,1682653365,13142.022397059998,95.23579017000156,53606.34228864
2023-04-28,03:42:47.000,118,11064441,12925,0,1682653366,13142.109969089994,95.12300409000454,53606.384211360004
2023-04-28,03:42:48.000,118,11064398,13085,0,1682653367,13142.21775004999,95.01021801000024,53606.454082560005
2023-04-28,03:42:49.000,118,11064425,12725,0,1682653368,13142.32553101,94.87628453999787,53606.41914696
2023-04-28,03:42:50.000,118,11064420,12885,0,1682653369,13142.36594887,94.76349846000085,53606.35626288001
2023-04-28,03:42:51.000,118,11064442,12965,0,1682653370,13142.3861578,94.69300715999998,53606.335301520005
2023-04-28,03:42:52.000,118,11064411,12925,0,1682653371,13142.48046613999,94.55907369000488,53606.24446896
2023-04-28,03:42:53.000,118,11064454,13125,0,1682653372,13142.52762031,94.41104196000379,53606.237481840006
2023-04-28,03:42:54.000,118,11064399,12845,0,1682653373,13142.60845603,94.36874718000036,53606.30036592
2023-04-28,03:42:55.000,118,11064435,12765,0,1682653374,13142.722973299991,94.22071544999926,53606.27940456001
2023-04-28,03:42:56.000,118,11064445,12605,0,1682653375,13142.850963190001,94.1149785000016,53606.25844320001
2023-04-28,03:42:57.000,118,11064457,12925,0,1682653376,13142.918326289997,93.98104502999922,53606.32831440001
2023-04-28,03:42:58.000,118,11064434,12965,0,1682653377,13142.952007840002,93.89645546999964,53606.20953336001
2023-04-28,03:42:59.000,118,11064393,12965,0,1682653378,13143.106942969993,93.73432547999982,53606.27940456001
2023-04-28,03:43:00.000,118,11064438,12685,0,1682653379,13143.207987619993,93.6567850499996,53606.25145608
2023-04-28,03:43:01.000,118,11064417,12845,0,1682653380,13143.335977509989,93.5580972300013,53606.25145608
2023-04-28,03:43:02.000,118,11064444,13005,0,1682653381,13143.39660429999,93.43826202000491,53606.24446896
2023-04-28,03:43:03.000,118,11064466,13005,0,1682653382,13143.54480312,93.29727942000318,53606.23049472001
2023-04-28,03:43:04.000,118,11064384,13005,0,1682653383,13143.64584777,93.19154246999824,53606.237481840006
2023-04-28,03:43:05.000,118,11064405,13005,0,1682653384,13143.753628729995,93.07875639000122,53606.27241744
2023-04-28,03:43:06.000,118,11064474,12885,0,1682653385,13143.82099182999,92.98006857000291,53606.34927576001
2023-04-28,03:43:07.000,118,11064450,13125,0,1682653386,13143.922036479991,92.83908597000118,53606.25844320001
2023-04-28,03:43:08.000,118,11064445,12725,0,1682653387,13143.975926959996,92.74039815000287,53606.237481840006
2023-04-28,03:43:09.000,118,11064445,13125,0,1682653388,13144.110653160002,92.52892425000027,53606.39119848
2023-04-28,03:43:10.000,118,11064418,13085,0,1682653389,13144.191488880002,92.41613817000325,53606.41914696
2023-04-28,03:43:11.000,118,11064407,13125,0,1682653390,13144.238643049997,92.28220470000088,53606.405172720006
2023-04-28,03:43:12.000,118,11064426,12925,0,1682653391,13144.245379359993,92.13417296999978,53606.36325
2023-04-28,03:43:13.000,118,11064381,13005,0,1682653392,13144.326215079993,91.93679733000317,53606.4680568
2023-04-28,03:43:14.000,118,11064389,12925,0,1682653393,13144.339687699998,91.81696211999952,53606.48901816
2023-04-28,03:43:15.000,118,11064400,13125,0,1682653394,13144.359896629998,91.62663561000227,53606.52395376001
2023-04-28,03:43:16.000,118,11064405,13045,0,1682653395,13144.339687699998,91.46450562000246,53606.537928
2023-04-28,03:43:17.000,118,11064419,12765,0,1682653396,13144.366632939993,91.32352302000072,53606.47504392001
2023-04-28,03:43:18.000,118,11064433,13205,0,1682653397,13144.440732349998,91.16139303000091,53606.54491512001
2023-04-28,03:43:19.000,118,11064471,13045,0,1682653398,13144.508095449994,90.93582086999959,53606.551902240004
2023-04-28,03:43:20.000,118,11064450,13085,0,1682653399,13144.521568069998,90.79483826999785,53606.50997952
2023-04-28,03:43:21.000,118,11064453,13245,0,1682653400,13144.561985929999,90.6045117600006,53606.537928
2023-04-28,03:43:22.000,118,11064441,13045,0,1682653401,13144.582194859999,90.42828351000207,53606.51696664001
2023-04-28,03:43:23.000,118,11064426,13085,0,1682653402,13144.602403789999,90.32959569000377,53606.52395376001
2023-04-28,03:43:24.000,118,11064453,13285,0,1682653403,13144.67650319999,90.16746570000396,53606.551902240004
2023-04-28,03:43:25.000,118,11064425,12925,0,1682653404,13144.68323951,90.03353223000158,53606.58683784
2023-04-28,03:43:26.000,118,11064410,12765,0,1682653405,13144.72365737,89.87845137000113,53606.49600528001
2023-04-28,03:43:27.000,118,11064432,13125,0,1682653406,13144.79775677999,89.69517399000324,53606.56587648001
2023-04-28,03:43:28.000,118,11064400,12885,0,1682653407,13144.892065119995,89.58238790999894,53606.63574768
2023-04-28,03:43:29.000,118,11064410,12765,0,1682653408,13144.95942821999,89.44140531000448,53606.65670904
2023-04-28,03:43:30.000,118,11064472,13165,0,1682653409,13144.97963714999,89.32157010000083,53606.63574768
2023-04-28,03:43:31.000,118,11064462,13125,0,1682653410,13145.04026393999,89.2087840200038,53606.58683784
2023-04-28,03:43:32.000,118,11064420,13045,0,1682653411,13145.080681799991,89.0959979399995,53606.57985072
2023-04-28,03:43:33.000,118,11064418,12765,0,1682653412,13145.141308589991,88.94796620999841,53606.58683784
2023-04-28,03:43:34.000,118,11064400,12965,0,1682653413,13145.208671690001,88.84222926000075,53606.66369616001
2023-04-28,03:43:35.000,118,11064418,13165,0,1682653414,13145.195199069996,88.68009927000094,53606.621773440005
2023-04-28,03:43:36.000,118,11064430,12885,0,1682653415,13145.228880620001,88.52501841000048,53606.69164464001
2023-04-28,03:43:37.000,118,11064452,13005,0,1682653416,13145.242353239992,88.32059364000452,53606.66369616001
2023-04-28,03:43:38.000,118,11064437,13005,0,1682653417,13145.215407999996,88.1937093000015,53606.621773440005
2023-04-28,03:43:39.000,118,11064432,13005,0,1682653418,13145.222144309992,88.01748105000297,53606.64972192
2023-04-28,03:43:40.000,118,11064448,12845,0,1682653419,13145.181726449991,87.82010540999909,53606.670683280005
2023-04-28,03:43:41.000,118,11064423,12805,0,1682653420,13145.12783597,87.64387716000056,53606.64273480001
2023-04-28,03:43:42.000,118,11064416,13125,0,1682653421,13145.060472869991,87.43240325999795,53606.6077992
2023-04-28,03:43:43.000,118,11064408,13045,0,1682653422,13145.060472869991,87.23502762000135,53606.65670904
2023-04-28,03:43:44.000,118,11064416,13045,0,1682653423,13145.053736559996,87.0306028499981,53606.66369616001
2023-04-28,03:43:45.000,118,11064448,12765,0,1682653424,13145.00658239,86.84027634000086,53606.621773440005
2023-04-28,03:43:46.000,118,11064489,12805,0,1682653425,13144.9459556,86.64290070000425,53606.64273480001
2023-04-28,03:43:47.000,118,11064417,13045,0,1682653426,13144.85838356999,86.42437767000229,53606.572863600006
2023-04-28,03:43:48.000,118,11064409,13165,0,1682653427,13144.80449309,86.25519855000312,53606.572863600006
2023-04-28,03:43:49.000,118,11064415,13125,0,1682653428,13144.79775677999,86.05782290999923,53606.621773440005
2023-04-28,03:43:50.000,118,11064436,12885,0,1682653429,13144.7438663,85.87454553000134,53606.66369616001
2023-04-28,03:43:51.000,118,11064390,12965,0,1682653430,13144.70344844,85.70536641000217,53606.64273480001
2023-04-28,03:43:52.000,118,11064459,12925,0,1682653431,13144.582194859999,85.57848206999915,53606.57985072
2023-04-28,03:43:53.000,118,11064462,12965,0,1682653432,13144.548513309994,85.38110643000255,53606.621773440005
2023-04-28,03:43:54.000,118,11064414,13125,0,1682653433,13144.380105559998,85.25422208999953,53606.55888936
2023-04-28,03:43:55.000,118,11064447,13045,0,1682653434,13144.353160320003,85.12733775000379,53606.537928
2023-04-28,03:43:56.000,118,11064442,13085,0,1682653435,13144.231906740002,85.01455166999949,53606.49600528001
2023-04-28,03:43:57.000,118,11064445,12885,0,1682653436,13144.171279950002,84.8312742900016,53606.44010832
2023-04-28,03:43:58.000,118,11064453,12925,0,1682653437,13144.171279950002,84.74668473000202,53606.51696664001
2023-04-28,03:43:59.000,118,11064467,12965,0,1682653438,13144.144334709992,84.59865300000092,53606.49600528001
2023-04-28,03:44:00.000,118,11064446,13085,0,1682653439,13144.070235300002,84.45767039999919,53606.53094088
2023-04-28,03:44:01.000,118,11064454,13005,0,1682653440,13144.050026370001,84.2743930200013,53606.454082560005
2023-04-28,03:44:02.000,118,11064421,12885,0,1682653441,13143.922036479991,84.14750867999828,53606.37722424001
2023-04-28,03:44:03.000,118,11064388,13365,0,1682653442,13143.901827549991,83.99947695000446,53606.384211360004
2023-04-28,03:44:04.000,118,11064423,13045,0,1682653443,13143.874882309996,83.84439609000401,53606.41914696
2023-04-28,03:44:05.000,118,11064438,12925,0,1682653444,13143.854673379996,83.69636436000292,53606.35626288001
2023-04-28,03:44:06.000,118,11064406,13085,0,1682653445,13143.76036503999,83.54128350000246,53606.237481840006
2023-04-28,03:44:07.000,118,11064414,13045,0,1682653446,13143.753628729995,83.39325177000137,53606.237481840006
2023-04-28,03:44:08.000,118,11064383,13045,0,1682653447,13143.74689242,83.19587613000476,53606.27940456001
2023-04-28,03:44:09.000,118,11064426,12805,0,1682653448,13143.76036503999,82.98440223000216,53606.25844320001
2023-04-28,03:44:10.000,118,11064458,13165,0,1682653449,13143.62563884,82.77292832999956,53606.20254624
2023-04-28,03:44:11.000,118,11064399,13005,0,1682653450,13143.63911145999,82.56145443000423,53606.167610640005
2023-04-28,03:44:12.000,118,11064433,12925,0,1682653451,13143.55827573999,82.35702966000099,53606.10472656
2023-04-28,03:44:13.000,118,11064414,12925,0,1682653452,13143.49764894999,82.06801532999816,53606.12568792
2023-04-28,03:44:14.000,118,11064427,12925,0,1682653453,13143.423549539999,81.82834490999812,53606.10472656
2023-04-28,03:44:15.000,118,11064430,13005,0,1682653454,13143.315768579989,81.54637971000193,53606.13966216001
2023-04-28,03:44:16.000,118,11064426,12885,0,1682653455,13143.221460239998,81.29261103000317,53606.10472656
2023-04-28,03:44:17.000,118,11064434,12765,0,1682653456,13143.066525109993,81.03179321999778,53606.07677808
2023-04-28,03:44:18.000,118,11064419,12845,0,1682653457,13142.891381050002,80.77802453999902,53606.069790960006
2023-04-28,03:44:19.000,118,11064382,12925,0,1682653458,13142.756654849996,80.48196108000411,53606.00690688
2023-04-28,03:44:20.000,118,11064429,12805,0,1682653459,13142.554565549995,80.19294675000128,53606.03485536
2023-04-28,03:44:21.000,118,11064403,12965,0,1682653460,13142.433311969995,79.93212894000317,53605.96498416
2023-04-28,03:44:22.000,118,11064449,12925,0,1682653461,13142.21775004999,79.60081983000418,53605.881138720004
2023-04-28,03:44:23.000,118,11064411,13125,0,1682653462,13142.083023849998,79.32590376000007,53605.82524176001
2023-04-28,03:44:24.000,118,11064450,13085,0,1682653463,13141.907879789993,79.02279116999853,53605.832228880005
2023-04-28,03:44:25.000,118,11064417,13045,0,1682653464,13141.692317870002,78.72672771000362,53605.74838344
2023-04-28,03:44:26.000,118,11064437,13045,0,1682653465,13141.517173809996,78.41656599000271,53605.685499360006
2023-04-28,03:44:27.000,118,11064433,12725,0,1682653466,13141.28140295999,78.1557481800046,53605.5946668
2023-04-28,03:44:28.000,118,11064416,13045,0,1682653467,13141.133204139995,77.88788123999984,53605.53178272
2023-04-28,03:44:29.000,118,11064432,12965,0,1682653468,13140.958060079989,77.62001430000237,53605.50383424
2023-04-28,03:44:30.000,118,11064429,13045,0,1682653469,13140.803124949998,77.34509822999826,53605.43396304
2023-04-28,03:44:31.000,118,11064417,12765,0,1682653470,13140.621244579997,77.08428042000014,53605.35710472
2023-04-28,03:44:32.000,118,11064427,12765,0,1682653471,13140.419155279997,76.87280652000481,53605.2453108
2023-04-28,03:44:33.000,118,11064450,12805,0,1682653472,13140.297901699996,76.59084132000135,53605.28723352
2023-04-28,03:44:34.000,118,11064409,12925,0,1682653473,13140.075603469995,76.36526916000003,53605.17543960001
2023-04-28,03:44:35.000,118,11064424,12965,0,1682653474,13139.92066833999,76.11854961000063,53605.03569720001
2023-04-28,03:44:36.000,118,11064357,13125,0,1682653475,13139.705106419999,75.90002657999867,53604.944864640005
2023-04-28,03:44:37.000,118,11064435,12645,0,1682653476,13139.556907599988,75.66740528999799,53604.85403208
2023-04-28,03:44:38.000,118,11064388,12925,0,1682653477,13139.422181399997,75.43478400000458,53604.8610192
2023-04-28,03:44:39.000,118,11064433,13125,0,1682653478,13139.321136749997,75.18806444999791,53604.76319952
2023-04-28,03:44:40.000,118,11064417,12965,0,1682653479,13139.132520070001,74.93429576999915,53604.70031544001
2023-04-28,03:44:41.000,118,11064429,13165,0,1682653480,13139.018002799996,74.71577274000447,53604.64441848
2023-04-28,03:44:42.000,118,11064462,12725,0,1682653481,13138.836122429995,74.51134797000122,53604.511663200006
2023-04-28,03:44:43.000,118,11064419,12925,0,1682653482,13138.694659919995,74.26462842000183,53604.43480488001
2023-04-28,03:44:44.000,118,11064398,13125,0,1682653483,13138.553197409994,74.0390562600005,53604.39986928
2023-04-28,03:44:45.000,118,11064425,12845,0,1682653484,13138.465625379999,73.80643496999983,53604.38589504001
2023-04-28,03:44:46.000,118,11064390,12885,0,1682653485,13138.351108109993,73.58791193999787,53604.3020496
2023-04-28,03:44:47.000,118,11064385,12765,0,1682653486,13138.283745009998,73.34824151999783,53604.225191280006
2023-04-28,03:44:48.000,118,11064415,12605,0,1682653487,13138.189436669993,73.09447283999907,53604.25313976
2023-04-28,03:44:49.000,118,11064448,13085,0,1682653488,13138.101864639997,72.86890067999775,53604.14134584
2023-04-28,03:44:50.000,118,11064409,12965,0,1682653489,13138.014292610002,72.6433285200037,53604.14134584
2023-04-28,03:44:51.000,118,11064399,13045,0,1682653490,13137.960402129997,72.45300200999918,53604.057500400006
2023-04-28,03:44:52.000,118,11064413,12925,0,1682653491,13137.83241224,72.26972463000129,53603.99461632
2023-04-28,03:44:53.000,118,11064428,13045,0,1682653492,13137.738103899996,72.06529985999805,53604.00160344001
2023-04-28,03:44:54.000,118,11064400,12765,0,1682653493,13137.697686039995,71.86792422000144,53604.008590560006
2023-04-28,03:44:55.000,118,11064444,13045,0,1682653494,13137.63032294,71.65645031999884,53604.00160344001
2023-04-28,03:44:56.000,118,11064446,12845,0,1682653495,13137.515805669995,71.51546772000438,53603.95968072001
2023-04-28,03:44:57.000,118,11064433,13165,0,1682653496,13137.42149732999,71.38858338000136,53603.86186104001
2023-04-28,03:44:58.000,118,11064425,12765,0,1682653497,13137.286771129999,71.23350252000091,53603.868848160004
2023-04-28,03:44:59.000,118,11064440,12845,0,1682653498,13137.138572309988,71.11366731000453,53603.889809520006
2023-04-28,03:45:00.000,118,11064419,13125,0,1682653499,13136.997109800002,70.9726847100028,53603.868848160004
2023-04-28,03:45:01.000,118,11064452,13085,0,1682653500,13136.848910979992,70.85284949999914,53603.82692544
2023-04-28,03:45:02.000,118,11064386,12965,0,1682653501,13136.673766920001,70.73301429000276,53603.74308000001
2023-04-28,03:45:03.000,118,11064404,13285,0,1682653502,13136.54577702999,70.62727733999782,53603.7780156
2023-04-28,03:45:04.000,118,11064466,13205,0,1682653503,13136.51209548,70.49334387000272,53603.8478868
2023-04-28,03:45:05.000,118,11064460,13085,0,1682653504,13136.44473237999,70.35941040000034,53603.83391256001
2023-04-28,03:45:06.000,118,11064419,13085,0,1682653505,13136.31000618,70.21842779999861,53603.771028480005
2023-04-28,03:45:07.000,118,11064462,12885,0,1682653506,13136.20222521999,70.12678910999966,53603.68019592
2023-04-28,03:45:08.000,118,11064426,12965,0,1682653507,13136.1887526,70.04219955000008,53603.64526032001
2023-04-28,03:45:09.000,118,11064425,13085,0,1682653508,13136.215697839994,69.88711868999962,53603.722118640006
2023-04-28,03:45:10.000,118,11064462,13205,0,1682653509,13136.155071049994,69.80252913000004,53603.78500272
2023-04-28,03:45:11.000,118,11064421,13005,0,1682653510,13136.155071049994,69.65449739999895,53603.75006712
2023-04-28,03:45:12.000,118,11064421,13165,0,1682653511,13136.1887526,69.52056393000385,53603.76404136001
2023-04-28,03:45:13.000,118,11064421,12925,0,1682653512,13136.20896153,69.40777784999955,53603.80596408
2023-04-28,03:45:14.000,118,11064426,12725,0,1682653513,13136.20222521999,69.33023741999932,53603.76404136001
2023-04-28,03:45:15.000,118,11064393,13245,0,1682653514,13136.26285200999,69.25974611999845,53603.82692544
2023-04-28,03:45:16.000,118,11064424,13045,0,1682653515,13136.256115699995,69.19630395000422,53603.79897696
2023-04-28,03:45:17.000,118,11064404,13005,0,1682653516,13136.276324629995,69.19630395000422,53603.81295120001
2023-04-28,03:45:18.000,118,11064424,13045,0,1682653517,13136.33021511,69.13991091000207,53603.9526936
2023-04-28,03:45:19.000,118,11064414,12925,0,1682653518,13136.38410558999,69.118763520004,53604.036539040004
2023-04-28,03:45:20.000,118,11064389,12885,0,1682653519,13136.45146869,69.13286178000271,53604.06448752
2023-04-28,03:45:21.000,118,11064432,13045,0,1682653520,13136.51209548,69.17515655999887,53604.12038448
2023-04-28,03:45:22.000,118,11064440,12645,0,1682653521,13136.50535916999,69.24564785999974,53604.12737160001
2023-04-28,03:45:23.000,118,11064386,12965,0,1682653522,13136.55251334,69.32318828999996,53604.16929432001
2023-04-28,03:45:24.000,118,11064436,13285,0,1682653523,13136.559249649996,69.43597437000426,53604.274101120005
2023-04-28,03:45:25.000,118,11064445,12885,0,1682653524,13136.54577702999,69.49941653999849,53604.29506248001
2023-04-28,03:45:26.000,118,11064390,12765,0,1682653525,13136.518831789996,69.62630088000151,53604.32999808
2023-04-28,03:45:27.000,118,11064416,13165,0,1682653526,13136.49188655,69.68269392000366,53604.39986928
2023-04-28,03:45:28.000,118,11064385,13005,0,1682653527,13136.52556809999,69.75318522000453,53604.56756016
2023-04-28,03:45:29.000,118,11064411,13125,0,1682653528,13136.50535916999,69.85892217000219,53604.5465988
2023-04-28,03:45:30.000,118,11064444,13125,0,1682653529,13136.43125976,69.88006956000027,53604.62345712
2023-04-28,03:45:31.000,118,11064421,13045,0,1682653530,13136.40431451999,69.88711868999962,53604.6863412
2023-04-28,03:45:32.000,118,11064396,12965,0,1682653531,13136.30326986999,69.90121694999834,53604.707302560004
2023-04-28,03:45:33.000,118,11064388,12965,0,1682653532,13136.22243414999,69.85187304000283,53604.777173760005
2023-04-28,03:45:34.000,118,11064462,12925,0,1682653533,13136.195488909994,69.80252913000004,53604.88198056
2023-04-28,03:45:35.000,118,11064458,13005,0,1682653534,13136.175279979994,69.71793957000045,53604.97281312
2023-04-28,03:45:36.000,118,11064442,12965,0,1682653535,13136.128125809999,69.61925175000215,53605.02871008
2023-04-28,03:45:37.000,118,11064441,13085,0,1682653536,13135.993399609994,69.50646566999785,53605.08460704001
2023-04-28,03:45:38.000,118,11064437,12965,0,1682653537,13135.946245439998,69.35843394000403,53605.11954264
2023-04-28,03:45:39.000,118,11064406,13285,0,1682653538,13135.872146029993,69.15400917000079,53605.231336560006
2023-04-28,03:45:40.000,118,11064393,12645,0,1682653539,13135.798046620002,69.02007569999842,53605.28723352
2023-04-28,03:45:41.000,118,11064405,12925,0,1682653540,13135.757628760002,68.82974919000117,53605.350117600006
2023-04-28,03:45:42.000,118,11064397,13005,0,1682653541,13135.676793040002,68.69581571999879,53605.315182
2023-04-28,03:45:43.000,118,11064414,12965,0,1682653542,13135.717210900002,68.55483312000433,53605.37107896001
2023-04-28,03:45:44.000,118,11064394,13045,0,1682653543,13135.703738279997,68.36450660999981,53605.57370544
2023-04-28,03:45:45.000,118,11064401,13045,0,1682653544,13135.703738279997,68.25876966000214,53605.58069256
2023-04-28,03:45:46.000,118,11064390,12965,0,1682653545,13135.683529349997,68.16008184000384,53605.6296024
2023-04-28,03:45:47.000,118,11064418,12765,0,1682653546,13135.676793040002,68.08959054000297,53605.65056376
2023-04-28,03:45:48.000,118,11064374,12845,0,1682653547,13135.690265659992,68.04024663000018,53605.67152512
2023-04-28,03:45:49.000,118,11064448,12925,0,1682653548,13135.737419830002,68.00500098000339,53605.86716448
2023-04-28,03:45:50.000,118,11064400,12885,0,1682653549,13135.804782929998,67.97680445999868,53605.96498416
2023-04-28,03:45:51.000,118,11064408,12965,0,1682653550,13135.744156139997,67.99090272000467,53605.97197128001
2023-04-28,03:45:52.000,118,11064434,12845,0,1682653551,13135.771101379993,67.98385358999803,53606.07677808
2023-04-28,03:45:53.000,118,11064446,13325,0,1682653552,13135.885618649998,68.0543448899989,53606.216520480004
2023-04-28,03:45:54.000,118,11064416,12845,0,1682653553,13135.858673409988,68.15303271000448,53606.26543032
2023-04-28,03:45:55.000,118,11064398,13045,0,1682653554,13135.872146029993,68.20942574999935,53606.35626288001
2023-04-28,03:45:56.000,118,11064434,13405,0,1682653555,13135.865409719998,68.29401530999894,53606.37023712
2023-04-28,03:45:57.000,118,11064446,13005,0,1682653556,13135.892354959993,68.42089965000196,53606.44709544001
2023-04-28,03:45:58.000,118,11064402,12645,0,1682653557,13135.979926989989,68.49844008000218,53606.58683784
2023-04-28,03:45:59.000,118,11064418,12965,0,1682653558,13136.074235329994,68.58302964000177,53606.64972192
2023-04-28,03:46:00.000,118,11064471,13285,0,1682653559,13136.128125809999,68.68171746000007,53606.75452872
2023-04-28,03:46:01.000,118,11064401,13325,0,1682653560,13136.16180735999,68.76630701999966,53606.79645144
2023-04-28,03:46:02.000,118,11064385,13045,0,1682653561,13136.31000618,68.85089657999924,53606.957155200005
2023-04-28,03:46:03.000,118,11064394,12925,0,1682653562,13136.3908419,68.92843700999947,53607.061962
2023-04-28,03:46:04.000,118,11064390,12965,0,1682653563,13136.42452344999,68.99187918000098,53607.06894912001
2023-04-28,03:46:05.000,118,11064444,12925,0,1682653564,13136.518831789996,69.05532135000249,53607.173755920005
2023-04-28,03:46:06.000,118,11064411,12645,0,1682653565,13136.707448469992,69.118763520004,53607.3763824
2023-04-28,03:46:07.000,118,11064407,12885,0,1682653566,13136.808493119992,69.13286178000271,53607.48118920001
2023-04-28,03:46:08.000,118,11064407,13085,0,1682653567,13136.828702049992,69.2174513400023,53607.59997024001
2023-04-28,03:46:09.000,118,11064405,12965,0,1682653568,13136.956691940002,69.23154960000102,53607.68381568
2023-04-28,03:46:10.000,118,11064429,13005,0,1682653569,13137.044263969998,69.28794264000317,53607.78862248001
2023-04-28,03:46:11.000,118,11064416,12925,0,1682653570,13137.172253859993,69.29499177000253,53607.9004164
2023-04-28,03:46:12.000,118,11064392,12885,0,1682653571,13137.253089579994,69.38663046000147,53607.99124896
2023-04-28,03:46:13.000,118,11064394,13125,0,1682653572,13137.374343159994,69.4289252400049,53608.10304288001
2023-04-28,03:46:14.000,118,11064421,12845,0,1682653573,13137.42823364,69.45007263000298,53608.17291408001
2023-04-28,03:46:15.000,118,11064407,13045,0,1682653574,13137.616850319995,69.4641708900017,53608.37554056
2023-04-28,03:46:16.000,118,11064432,12685,0,1682653575,13137.70442234999,69.48531827999977,53608.57816704001
2023-04-28,03:46:17.000,118,11064390,12925,0,1682653576,13137.76504913999,69.5276130600032,53608.5991284
2023-04-28,03:46:18.000,118,11064428,12925,0,1682653577,13137.778521759996,69.54171132000192,53608.69694808001
2023-04-28,03:46:19.000,118,11064426,12845,0,1682653578,13137.839148549996,69.56990783999936,53608.84367760001
2023-04-28,03:46:20.000,118,11064396,13125,0,1682653579,13137.886302719991,69.61220262000279,53608.94149728001
2023-04-28,03:46:21.000,118,11064394,12845,0,1682653580,13137.946929509992,69.64744826999959,53609.08123968001
2023-04-28,03:46:22.000,118,11064445,13165,0,1682653581,13138.047974159992,69.6756447900043,53609.21399496
2023-04-28,03:46:23.000,118,11064410,13045,0,1682653582,13138.122073569997,69.69679218000238,53609.332776
2023-04-28,03:46:24.000,118,11064404,12965,0,1682653583,13138.250063459993,69.76023435000388,53609.521428240005
2023-04-28,03:46:25.000,118,11064381,13085,0,1682653584,13138.337635489988,69.81662738999876,53609.591299440006
2023-04-28,03:46:26.000,118,11064357,13045,0,1682653585,13138.337635489988,69.84482391000347,53609.69610624
2023-04-28,03:46:27.000,118,11064423,13125,0,1682653586,13138.485834309999,69.89416781999898,53609.80091304001
2023-04-28,03:46:28.000,118,11064394,13085,0,1682653587,13138.634033129994,69.95056086000113,53609.93366832
2023-04-28,03:46:29.000,118,11064404,12965,0,1682653588,13138.7485504,70.01400303000264,53610.08039784
2023-04-28,03:46:30.000,118,11064408,13125,0,1682653589,13138.90348552999,70.10564172000159,53610.143281920005
2023-04-28,03:46:31.000,118,11064381,13085,0,1682653590,13139.05168435,70.16203476000373,53610.30398568001
2023-04-28,03:46:32.000,118,11064412,12805,0,1682653591,13139.193146860001,70.22547692999797,53610.39481824
2023-04-28,03:46:33.000,118,11064406,13085,0,1682653592,13139.381763539997,70.31711562000419,53610.4856508
2023-04-28,03:46:34.000,118,11064364,13285,0,1682653593,13139.570380219993,70.39465605000441,53610.72321288
2023-04-28,03:46:35.000,118,11064420,13005,0,1682653594,13139.732051659994,70.49334387000272,53610.765135600006
2023-04-28,03:46:36.000,118,11064430,12925,0,1682653595,13139.96108619999,70.53563864999887,53610.932826480006
2023-04-28,03:46:37.000,118,11064413,12925,0,1682653596,13140.12949395,70.59908082000038,53611.044620399996
2023-04-28,03:46:38.000,118,11064425,13005,0,1682653597,13140.358528489996,70.69776863999869,53611.17737568
2023-04-28,03:46:39.000,118,11064408,13045,0,1682653598,13140.614508270002,70.7612108100002,53611.37301504
2023-04-28,03:46:40.000,118,11064400,12765,0,1682653599,13140.843542809998,70.84580036999978,53611.54070592
2023-04-28,03:46:41.000,118,11064424,13125,0,1682653600,13141.1062589,70.95153732000472,53611.68743544
2023-04-28,03:46:42.000,118,11064414,12925,0,1682653601,13141.24098509999,71.0361268800043,53611.74333240001
2023-04-28,03:46:43.000,118,11064407,13085,0,1682653602,13141.496964879996,71.13481470000261,53611.91102328001
2023-04-28,03:46:44.000,118,11064422,12925,0,1682653603,13141.712526800002,71.23350252000091,53612.155572480006
2023-04-28,03:46:45.000,118,11064376,12805,0,1682653604,13141.907879789993,71.32514120999986,53612.21146944
2023-04-28,03:46:46.000,118,11064433,13125,0,1682653605,13142.130178019994,71.4167798999988,53612.41409592001
2023-04-28,03:46:47.000,118,11064390,12845,0,1682653606,13142.39963041999,71.55071337000118,53612.539864080005
2023-04-28,03:46:48.000,118,11064380,12885,0,1682653607,13142.62192864999,71.63530293000076,53612.76345192
2023-04-28,03:46:49.000,118,11064368,12925,0,1682653608,13142.857699499997,71.71284336000099,53612.973065520004
2023-04-28,03:46:50.000,118,11064444,13005,0,1682653609,13143.026107249992,71.81858030999865,53613.112807920006
2023-04-28,03:46:51.000,118,11064419,12925,0,1682653610,13143.207987619993,71.90316986999824,53613.2455632
2023-04-28,03:46:52.000,118,11064407,13205,0,1682653611,13143.39660429999,72.0230050800019,53613.34338288
2023-04-28,03:46:53.000,118,11064388,13085,0,1682653612,13143.551539429995,72.17103681000299,53613.55299648
2023-04-28,03:46:54.000,118,11064409,12965,0,1682653613,13143.78057396999,72.32611767000344,53613.73466160001
2023-04-28,03:46:55.000,118,11064433,13125,0,1682653614,13143.928772790001,72.3684124499996,53613.94427520001
2023-04-28,03:46:56.000,118,11064399,13005,0,1682653615,13144.117389469997,72.51644418000069,53614.05606912
2023-04-28,03:46:57.000,118,11064402,13325,0,1682653616,13144.245379359993,72.62218112999835,53614.17485016
2023-04-28,03:46:58.000,118,11064359,13205,0,1682653617,13144.413787109988,72.69267242999922,53614.35651528001
2023-04-28,03:46:59.000,118,11064393,12885,0,1682653618,13144.548513309994,72.8266059000016,53614.47529632001
2023-04-28,03:47:00.000,118,11064406,13085,0,1682653619,13144.72365737,72.87594981000439,53614.70587128
2023-04-28,03:47:01.000,118,11064385,12765,0,1682653620,13144.82470202,72.97463763000269,53614.80369096
2023-04-28,03:47:02.000,118,11064390,12965,0,1682653621,13144.93921928999,73.06627632000163,53614.91548488
2023-04-28,03:47:03.000,118,11064377,13085,0,1682653622,13145.10762704,73.09447283999907,53615.0622144
2023-04-28,03:47:04.000,118,11064392,13205,0,1682653623,13145.296243719997,73.16496413999994,53615.28580224001
2023-04-28,03:47:05.000,118,11064389,12765,0,1682653624,13145.417497299997,73.16496413999994,53615.43253176001
2023-04-28,03:47:06.000,118,11064413,13285,0,1682653625,13145.498333019998,73.2354554400008,53615.509390080006
2023-04-28,03:47:07.000,118,11064450,13005,0,1682653626,13145.565696119993,73.27070109000488,53615.628171120006
2023-04-28,03:47:08.000,118,11064397,13005,0,1682653627,13145.693686009989,73.30594674000167,53615.73297792
2023-04-28,03:47:09.000,118,11064416,12765,0,1682653628,13145.767785419994,73.32709412999975,53615.893681680005
2023-04-28,03:47:10.000,118,11064411,13085,0,1682653629,13145.85535744999,73.36938891000318,53616.03342408001
2023-04-28,03:47:11.000,118,11064422,13005,0,1682653630,13145.889038999994,73.39053630000126,53616.16617936
2023-04-28,03:47:12.000,118,11064406,13045,0,1682653631,13145.92272055,73.3834871700019,53616.27098616001
2023-04-28,03:47:13.000,118,11064432,13045,0,1682653632,13145.97661102999,73.39053630000126,53616.466625520006
2023-04-28,03:47:14.000,118,11064374,12925,0,1682653633,13145.97661102999,73.39758543000062,53616.52252248
2023-04-28,03:47:15.000,118,11064409,13205,0,1682653634,13145.990083649995,73.36938891000318,53616.65527776001
2023-04-28,03:47:16.000,118,11064418,13285,0,1682653635,13145.97661102999,73.41168368999934,53616.65527776001
2023-04-28,03:47:17.000,118,11064380,12925,0,1682653636,13145.96313841,73.37643804000254,53616.81598152
2023-04-28,03:47:18.000,118,11064422,12965,0,1682653637,13145.990083649995,73.3834871700019,53616.8788656
2023-04-28,03:47:19.000,118,11064380,12965,0,1682653638,13146.050710439995,73.39053630000126,53617.04655648
2023-04-28,03:47:20.000,118,11064436,13205,0,1682653639,13146.03723781999,73.3834871700019,53617.116427680005
2023-04-28,03:47:21.000,118,11064402,12965,0,1682653640,13146.010292579995,73.39053630000126,53617.24219584
2023-04-28,03:47:22.000,118,11064368,13125,0,1682653641,13145.96313841,73.43283108000469,53617.15136328
2023-04-28,03:47:23.000,118,11064391,13205,0,1682653642,13145.95640209999,73.43988021000405,53617.31206704
2023-04-28,03:47:24.000,118,11064398,13045,0,1682653643,13145.969874719995,73.46102760000213,53617.37495112001
2023-04-28,03:47:25.000,118,11064421,13005,0,1682653644,13145.96313841,73.43988021000405,53617.451809440005
2023-04-28,03:47:26.000,118,11064389,13045,0,1682653645,13145.909247929994,73.51037151000492,53617.47975792
2023-04-28,03:47:27.000,118,11064450,13125,0,1682653646,13145.909247929994,73.531518900003,53617.54264200001
2023-04-28,03:47:28.000,118,11064427,13045,0,1682653647,13145.91598423999,73.58791193999787,53617.6474488
2023-04-28,03:47:29.000,118,11064422,12845,0,1682653648,13145.929456859994,73.57381367999915,53617.7522556
2023-04-28,03:47:30.000,118,11064368,12965,0,1682653649,13145.91598423999,73.58791193999787,53617.72430712
2023-04-28,03:47:31.000,118,11064378,13045,0,1682653650,13145.909247929994,73.58086280999851,53617.8221268
2023-04-28,03:47:32.000,118,11064401,12925,0,1682653651,13145.85535744999,73.60201020000386,53617.81513968
2023-04-28,03:47:33.000,118,11064395,13045,0,1682653652,13145.83514851999,73.58791193999787,53617.857062400006
2023-04-28,03:47:34.000,118,11064429,13125,0,1682653653,13145.85535744999,73.57381367999915,53617.905972240005
2023-04-28,03:47:35.000,118,11064425,13205,0,1682653654,13145.87556637999,73.56676454999979,53618.04571464001
2023-04-28,03:47:36.000,118,11064380,13005,0,1682653655,13145.848621139994,73.61610846000258,53618.06667600001
2023-04-28,03:47:37.000,118,11064398,12925,0,1682653656,13145.801466969999,73.58791193999787,53618.05968888
2023-04-28,03:47:38.000,118,11064363,13045,0,1682653657,13145.747576489994,73.5949610700045,53618.122572960005
2023-04-28,03:47:39.000,118,11064391,13005,0,1682653658,13145.707158629994,73.61610846000258,53618.171482800004
2023-04-28,03:47:40.000,118,11064404,12925,0,1682653659,13145.666740769993,73.62315759000194,53618.18545704001
2023-04-28,03:47:41.000,118,11064377,12765,0,1682653660,13145.639795529998,73.61610846000258,53618.23436688001
2023-04-28,03:47:42.000,118,11064396,12925,0,1682653661,13145.532014570003,73.6302067200013,53618.23436688001
2023-04-28,03:47:43.000,118,11064391,12965,0,1682653662,13145.478124089997,73.6302067200013,53618.36712216
2023-04-28,03:47:44.000,118,11064380,12965,0,1682653663,13145.451178850002,73.66545236999809,53618.360135040006
2023-04-28,03:47:45.000,118,11064441,13125,0,1682653664,13145.356870509997,73.62315759000194,53618.360135040006
2023-04-28,03:47:46.000,118,11064409,12765,0,1682653665,13145.276034789997,73.6302067200013,53618.360135040006
2023-04-28,03:47:47.000,118,11064426,13045,0,1682653666,13145.10762704,73.60905933000322,53618.35314792001
2023-04-28,03:47:48.000,118,11064441,12965,0,1682653667,13145.04026393999,73.6302067200013,53618.38109640001
2023-04-28,03:47:49.000,118,11064387,13005,0,1682653668,13144.932482979995,73.58791193999787,53618.42301912
2023-04-28,03:47:50.000,118,11064389,12965,0,1682653669,13144.831438329995,73.61610846000258,53618.43000624001
2023-04-28,03:47:51.000,118,11064409,13085,0,1682653670,13144.67650319999,73.57381367999915,53618.44398048
2023-04-28,03:47:52.000,118,11064415,12685,0,1682653671,13144.541776999999,73.57381367999915,53618.457954720005
2023-04-28,03:47:53.000,118,11064412,12925,0,1682653672,13144.447468659993,73.57381367999915,53618.47192896001
2023-04-28,03:47:54.000,118,11064384,13165,0,1682653673,13144.265588289993,73.57381367999915,53618.457954720005
2023-04-28,03:47:55.000,118,11064367,13005,0,1682653674,13144.117389469997,73.51742064000427,53618.42301912
2023-04-28,03:47:56.000,118,11064428,12965,0,1682653675,13143.935509099996,73.54561716000171,53618.38808352
2023-04-28,03:47:57.000,118,11064347,12965,0,1682653676,13143.74015610999,73.53856803000235,53618.35314792001
2023-04-28,03:47:58.000,118,11064411,12565,0,1682653677,13143.632375149995,73.52446977000363,53618.43699336
2023-04-28,03:47:59.000,118,11064367,12845,0,1682653678,13143.50438526,73.4821749900002,53618.43699336
2023-04-28,03:48:00.000,118,11064477,12685,0,1682653679,13143.315768579989,73.46807673000148,53618.409044880005
2023-04-28,03:48:01.000,118,11064420,12885,0,1682653680,13143.167569759993,73.46807673000148,53618.409044880005
2023-04-28,03:48:02.000,118,11064421,12805,0,1682653681,13142.958744149997,73.46807673000148,53618.25532824
2023-04-28,03:48:03.000,118,11064405,13085,0,1682653682,13142.864435809992,73.46102760000213,53618.241354000005
2023-04-28,03:48:04.000,118,11064425,12925,0,1682653683,13142.776863779996,73.45397847000277,53618.26231536001
2023-04-28,03:48:05.000,118,11064402,13285,0,1682653684,13142.60845603,73.43988021000405,53618.192444160006
2023-04-28,03:48:06.000,118,11064416,13045,0,1682653685,13142.52088399999,73.4187328199987,53618.14353432001
2023-04-28,03:48:07.000,118,11064434,12605,0,1682653686,13142.39963041999,73.37643804000254,53618.15052144
2023-04-28,03:48:08.000,118,11064394,12845,0,1682653687,13142.31879469999,73.40463455999998,53618.2064184
2023-04-28,03:48:09.000,118,11064403,13085,0,1682653688,13142.204277429999,73.4187328199987,53618.18545704001
2023-04-28,03:48:10.000,118,11064432,12925,0,1682653689,13142.096496469989,73.43988021000405,53618.08763736
2023-04-28,03:48:11.000,118,11064403,12885,0,1682653690,13141.988715509993,73.41168368999934,53618.03872752
2023-04-28,03:48:12.000,118,11064415,12805,0,1682653691,13141.860725619998,73.46807673000148,53618.03872752
2023-04-28,03:48:13.000,118,11064391,12925,0,1682653692,13141.800098829997,73.42578194999805,53618.03872752
2023-04-28,03:48:14.000,118,11064401,12765,0,1682653693,13141.773153590002,73.43988021000405,53618.0317404
2023-04-28,03:48:15.000,118,11064363,13005,0,1682653694,13141.699054179997,73.48922411999956,53618.06667600001
2023-04-28,03:48:16.000,118,11064390,12765,0,1682653695,13141.618218459997,73.51742064000427,53617.99680480001
2023-04-28,03:48:17.000,118,11064412,12965,0,1682653696,13141.517173809996,73.58086280999851,53617.96885632001
2023-04-28,03:48:18.000,118,11064382,13045,0,1682653697,13141.436338089996,73.61610846000258,53617.9618692
2023-04-28,03:48:19.000,118,11064402,12965,0,1682653698,13141.38244760999,73.66545236999809,53617.93392072
2023-04-28,03:48:20.000,118,11064375,13045,0,1682653699,13141.30161188999,73.75709106000431,53617.94090784
2023-04-28,03:48:21.000,118,11064431,12965,0,1682653700,13141.26793034,73.78528758000175,53617.9618692
2023-04-28,03:48:22.000,118,11064374,12685,0,1682653701,13141.18035830999,73.8416806200039,53617.89898512001
2023-04-28,03:48:23.000,118,11064362,12965,0,1682653702,13141.16688569,73.92627018000348,53617.91295936
2023-04-28,03:48:24.000,118,11064379,13085,0,1682653703,13141.20056723999,73.975614089999,53617.96885632001
2023-04-28,03:48:25.000,118,11064408,13085,0,1682653704,13141.133204139995,74.01790887000243,53617.92693360001
2023-04-28,03:48:26.000,118,11064417,13125,0,1682653705,13141.13994044999,74.10954756000137,53617.98283056
2023-04-28,03:48:27.000,118,11064407,12805,0,1682653706,13141.092786279994,74.20118625000032,53617.91994648
2023-04-28,03:48:28.000,118,11064398,13085,0,1682653707,13141.06584104,74.29282493999926,53617.97584344001
2023-04-28,03:48:29.000,118,11064373,12925,0,1682653708,13141.09952258999,74.34921798000141,53617.99680480001
2023-04-28,03:48:30.000,118,11064406,12885,0,1682653709,13141.09952258999,74.44085667000036,53618.01077904
2023-04-28,03:48:31.000,118,11064422,12885,0,1682653710,13141.07931365999,74.49020058000315,53618.03872752
2023-04-28,03:48:32.000,118,11064422,13325,0,1682653711,13141.133204139995,74.56774101000337,53618.05270176
2023-04-28,03:48:33.000,118,11064431,12965,0,1682653712,13141.18709462,74.61003578999953,53618.10859872
2023-04-28,03:48:34.000,118,11064457,12965,0,1682653713,13141.18709462,74.65937970000232,53618.15052144
2023-04-28,03:48:35.000,118,11064399,13005,0,1682653714,13141.254457719995,74.65233057000296,53618.11558584001
2023-04-28,03:48:36.000,118,11064401,12925,0,1682653715,13141.24098509999,74.75806752000062,53618.122572960005
2023-04-28,03:48:37.000,118,11064411,13085,0,1682653716,13141.30161188999,74.75806752000062,53618.14353432001
2023-04-28,03:48:38.000,118,11064416,13045,0,1682653717,13141.395920229996,74.82855882000149,53618.25532824
2023-04-28,03:48:39.000,118,11064418,13085,0,1682653718,13141.557591669996,74.84970620999957,53618.35314792001
2023-04-28,03:48:40.000,118,11064416,12725,0,1682653719,13141.645163699992,74.86380446999829,53618.38109640001
2023-04-28,03:48:41.000,118,11064405,12965,0,1682653720,13141.779889899997,74.90609925000172,53618.43000624001
2023-04-28,03:48:42.000,118,11064391,12925,0,1682653721,13141.800098829997,74.94134489999851,53618.45096760001
2023-04-28,03:48:43.000,118,11064390,13085,0,1682653722,13141.934825029988,74.96249229000387,53618.52083880001
2023-04-28,03:48:44.000,118,11064396,13085,0,1682653723,13142.049342299993,74.94839402999787,53618.56276152
2023-04-28,03:48:45.000,118,11064383,13125,0,1682653724,13142.136914329989,74.94134489999851,53618.61865848001
2023-04-28,03:48:46.000,118,11064397,12965,0,1682653725,13142.251431599994,74.98363968000194,53618.6605812
2023-04-28,03:48:47.000,118,11064428,12965,0,1682653726,13142.36594887,74.96249229000387,53618.7304524
2023-04-28,03:48:48.000,118,11064386,12965,0,1682653727,13142.453520899995,74.9554431600045,53618.793336480005
2023-04-28,03:48:49.000,118,11064440,12805,0,1682653728,13142.54782924,74.96249229000387,53618.842246320004
2023-04-28,03:48:50.000,118,11064398,13085,0,1682653729,13142.594983409996,74.89905012000236,53618.940066
2023-04-28,03:48:51.000,118,11064376,12605,0,1682653730,13142.729709610001,74.93429576999915,53618.98897584
2023-04-28,03:48:52.000,118,11064391,12965,0,1682653731,13142.749918540001,74.9272466399998,53618.97500160001
2023-04-28,03:48:53.000,118,11064411,13045,0,1682653732,13142.850963190001,74.93429576999915,53619.09378264
2023-04-28,03:48:54.000,118,11064361,13085,0,1682653733,13142.958744149997,74.92019751000043,53619.247499280005
2023-04-28,03:48:55.000,118,11064382,12845,0,1682653734,13143.079997729998,74.90609925000172,53619.3243576
2023-04-28,03:48:56.000,118,11064391,12885,0,1682653735,13143.100206659998,74.91314838000108,53619.33134472
2023-04-28,03:48:57.000,118,11064372,13125,0,1682653736,13143.147360829993,74.90609925000172,53619.35230608
2023-04-28,03:48:58.000,118,11064422,13085,0,1682653737,13143.241669169998,74.90609925000172,53619.45711288001
2023-04-28,03:48:59.000,118,11064424,12685,0,1682653738,13143.268614409993,74.85675533999893,53619.4990356
2023-04-28,03:49:00.000,118,11064412,13125,0,1682653739,13143.282087029998,74.892000990003,53619.5689068
2023-04-28,03:49:01.000,118,11064411,12805,0,1682653740,13143.342713819999,74.84265708000021,53619.65275224001
2023-04-28,03:49:02.000,118,11064413,13045,0,1682653741,13143.322504889999,74.86380446999829,53619.66672648
2023-04-28,03:49:03.000,118,11064421,12845,0,1682653742,13143.430285849994,74.87085359999764,53619.69467496001
2023-04-28,03:49:04.000,118,11064422,13085,0,1682653743,13143.53806680999,74.89905012000236,53619.82743024
2023-04-28,03:49:05.000,118,11064411,13325,0,1682653744,13143.57848466999,74.892000990003,53619.918262800005
2023-04-28,03:49:06.000,118,11064424,12885,0,1682653745,13143.57848466999,74.91314838000108,53619.98813400001
2023-04-28,03:49:07.000,118,11064410,13125,0,1682653746,13143.58522098,74.92019751000043,53619.967172640005
2023-04-28,03:49:08.000,118,11064373,12925,0,1682653747,13143.65932038999,74.94839402999787,53619.98114688001
2023-04-28,03:49:09.000,118,11064382,13005,0,1682653748,13143.70647456,74.98363968000194,53620.15582488001
2023-04-28,03:49:10.000,118,11064419,12965,0,1682653749,13143.76036503999,75.04003272000409,53620.21172184
2023-04-28,03:49:11.000,118,11064409,12965,0,1682653750,13143.82099182999,75.00478707000002,53620.28858016
2023-04-28,03:49:12.000,118,11064421,12885,0,1682653751,13143.854673379996,75.04003272000409,53620.33050288
2023-04-28,03:49:13.000,118,11064426,13125,0,1682653752,13144.002872199992,75.05413098000281,53620.44928392
2023-04-28,03:49:14.000,118,11064398,12725,0,1682653753,13144.050026370001,75.08232750000025,53620.519155120004
2023-04-28,03:49:15.000,118,11064406,12885,0,1682653754,13144.124125779992,75.13167141000304,53620.519155120004
2023-04-28,03:49:16.000,118,11064412,12925,0,1682653755,13144.211697810002,75.14576967000176,53620.59601344
2023-04-28,03:49:17.000,118,11064405,12885,0,1682653756,13144.279060909997,75.20921184000326,53620.62396192
2023-04-28,03:49:18.000,118,11064399,13125,0,1682653757,13144.460941279998,75.19511358000454,53620.76370432
2023-04-28,03:49:19.000,118,11064406,12925,0,1682653758,13144.602403789999,75.2374083600007,53620.84754976001
2023-04-28,03:49:20.000,118,11064404,12925,0,1682653759,13144.73712998999,75.32904704999964,53620.94536944001
2023-04-28,03:49:21.000,118,11064380,13085,0,1682653760,13144.871856189995,75.31494879000093,53621.01524064001
2023-04-28,03:49:22.000,118,11064410,12965,0,1682653761,13144.87859249999,75.37134183000308,53621.06415048001
2023-04-28,03:49:23.000,118,11064458,13005,0,1682653762,13144.972900839995,75.44183313000394,53621.11306032001
2023-04-28,03:49:24.000,118,11064377,13125,0,1682653763,13145.06720918,75.49822616999882,53621.29472544
2023-04-28,03:49:25.000,118,11064380,12925,0,1682653764,13145.141308589991,75.55461921000096,53621.37158376001
2023-04-28,03:49:26.000,118,11064422,13085,0,1682653765,13145.161517519991,75.58986485999776,53621.4554292
2023-04-28,03:49:27.000,118,11064414,12805,0,1682653766,13145.235616929996,75.63215964000119,53621.53927464001
2023-04-28,03:49:28.000,118,11064396,12805,0,1682653767,13145.316452649997,75.68855268000334,53621.70696552001
2023-04-28,03:49:29.000,118,11064387,13285,0,1682653768,13145.417497299997,75.71674920000078,53621.81875944
2023-04-28,03:49:30.000,118,11064405,12925,0,1682653769,13145.437706229997,75.76609311000357,53621.909592
2023-04-28,03:49:31.000,118,11064403,13085,0,1682653770,13145.511805640002,75.8436335400038,53621.979463200005
2023-04-28,03:49:32.000,118,11064454,13045,0,1682653771,13145.558959809998,75.91412484000466,53622.04234728001
2023-04-28,03:49:33.000,118,11064413,12925,0,1682653772,13145.606113979993,75.9423213600021,53622.17510256
2023-04-28,03:49:34.000,118,11064400,12845,0,1682653773,13145.740840179998,75.96346875000017,53622.33580632001
2023-04-28,03:49:35.000,118,11064415,12805,0,1682653774,13145.862093759999,75.99166527000489,53622.44061312
2023-04-28,03:49:36.000,118,11064431,12965,0,1682653775,13145.889038999994,76.02691092000168,53622.49651008
2023-04-28,03:49:37.000,118,11064412,12765,0,1682653776,13145.99681995999,76.09035309000319,53622.64323960001
2023-04-28,03:49:38.000,118,11064437,13165,0,1682653777,13146.11807353999,76.16084439000406,53622.748046400004
2023-04-28,03:49:39.000,118,11064416,12805,0,1682653778,13146.18543664,76.21723742999893,53622.8528532
2023-04-28,03:49:40.000,118,11064397,12805,0,1682653779,13146.232590809996,76.24543395000364,53622.94368576
2023-04-28,03:49:41.000,118,11064416,13125,0,1682653780,13146.400998559991,76.27363047000108,53623.055479680006
2023-04-28,03:49:42.000,118,11064393,12885,0,1682653781,13146.475097969997,76.33002351000323,53623.11836376
2023-04-28,03:49:43.000,118,11064420,12925,0,1682653782,13146.582878929992,76.42871133000153,53623.27906752
2023-04-28,03:49:44.000,118,11064437,12925,0,1682653783,13146.717605129998,76.45690784999897,53623.439771280006
2023-04-28,03:49:45.000,118,11064440,13085,0,1682653784,13146.791704539988,76.48510437000368,53623.59348792
2023-04-28,03:49:46.000,118,11064432,13325,0,1682653785,13146.886012879993,76.4992026300024,53623.67034624
2023-04-28,03:49:47.000,118,11064403,12765,0,1682653786,13146.912958119989,76.56969393000327,53623.81707576001
2023-04-28,03:49:48.000,118,11064391,13045,0,1682653787,13147.03421169999,76.60493958000006,53623.921882560004
2023-04-28,03:49:49.000,118,11064403,13045,0,1682653788,13147.17567420999,76.61903783999878,53624.110534800006
2023-04-28,03:49:50.000,118,11064403,13045,0,1682653789,13147.290191479995,76.66838175000157,53624.18739312
2023-04-28,03:49:51.000,118,11064390,13125,0,1682653790,13147.42491768,76.65428349000285,53624.36207112
2023-04-28,03:49:52.000,118,11064386,13085,0,1682653791,13147.566380190001,76.64018523000414,53624.51578776001
2023-04-28,03:49:53.000,118,11064421,13205,0,1682653792,13147.728051630002,76.65428349000285,53624.60662032001
2023-04-28,03:49:54.000,118,11064445,12765,0,1682653793,13147.842568899992,76.66838175000157,53624.72540136001
2023-04-28,03:49:55.000,118,11064400,13045,0,1682653794,13147.997504029998,76.69657826999901,53624.85815664
2023-04-28,03:49:56.000,118,11064415,13245,0,1682653795,13148.044658199993,76.68952913999965,53624.92104072001
2023-04-28,03:49:57.000,118,11064410,12925,0,1682653796,13148.219802259999,76.68248001000029,53625.067770240006
2023-04-28,03:49:58.000,118,11064369,13285,0,1682653797,13148.36126477,76.67543088000093,53625.30533232001
2023-04-28,03:49:59.000,118,11064376,13165,0,1682653798,13148.529672519995,76.69657826999901,53625.42411336001
2023-04-28,03:50:00.000,118,11064408,13045,0,1682653799,13148.67787133999,76.69657826999901,53625.52193304001
2023-04-28,03:50:01.000,118,11064418,12925,0,1682653800,13148.832806469996,76.70362739999837,53625.70359816
2023-04-28,03:50:02.000,118,11064381,12965,0,1682653801,13148.866488020001,76.69657826999901,53625.73154664001
2023-04-28,03:50:03.000,118,11064424,12845,0,1682653802,13149.055104699997,76.72477479000372,53625.92718600001
2023-04-28,03:50:04.000,118,11064390,13085,0,1682653803,13149.196567209998,76.77411869999924,53626.0319928
2023-04-28,03:50:05.000,118,11064409,13125,0,1682653804,13149.331293409989,76.79526609000459,53626.1367996
2023-04-28,03:50:06.000,118,11064399,13005,0,1682653805,13149.405392819994,76.85165912999946,53626.276542
2023-04-28,03:50:07.000,118,11064381,12965,0,1682653806,13149.57380056999,76.86575738999818,53626.4162844
2023-04-28,03:50:08.000,118,11064408,12845,0,1682653807,13149.76241725,76.90805217000161,53626.61192376
2023-04-28,03:50:09.000,118,11064411,13125,0,1682653808,13149.957770239991,76.91510130000097,53626.66782072001
2023-04-28,03:50:10.000,118,11064415,13125,0,1682653809,13150.031869649996,76.89395391000289,53626.800576
2023-04-28,03:50:11.000,118,11064409,13285,0,1682653810,13150.220486329992,76.92919955999969,53626.912369920006
2023-04-28,03:50:12.000,118,11064403,13125,0,1682653811,13150.341739909993,76.9432978199984,53627.00320248001
2023-04-28,03:50:13.000,118,11064435,13085,0,1682653812,13150.469729799988,76.95034694999777,53627.05211232001
2023-04-28,03:50:14.000,118,11064394,12925,0,1682653813,13150.671819099989,76.95034694999777,53627.247751680006
2023-04-28,03:50:15.000,118,11064417,13005,0,1682653814,13150.93453518999,76.96444521000376,53627.4294168
2023-04-28,03:50:16.000,118,11064387,12965,0,1682653815,13151.05578876999,76.97149434000312,53627.52024936
2023-04-28,03:50:17.000,118,11064421,12845,0,1682653816,13151.230932829996,76.9926417300012,53627.60409480001
2023-04-28,03:50:18.000,118,11064400,13205,0,1682653817,13151.446494750002,77.02083824999863,53627.73685008
2023-04-28,03:50:19.000,118,11064409,12885,0,1682653818,13151.608166190003,76.98559260000184,53627.87659248
2023-04-28,03:50:20.000,118,11064364,13045,0,1682653819,13151.790046559989,76.9926417300012,53627.9534508
2023-04-28,03:50:21.000,118,11064428,13045,0,1682653820,13151.965190619994,76.97854347000248,53628.1630644
2023-04-28,03:50:22.000,118,11064401,13045,0,1682653821,13152.046026339995,76.9573960800044,53628.10716744001
2023-04-28,03:50:23.000,118,11064377,13165,0,1682653822,13152.288533499996,76.97149434000312,53628.35870376
2023-04-28,03:50:24.000,118,11064434,12925,0,1682653823,13152.504095420001,76.9573960800044,53628.49844616
2023-04-28,03:50:25.000,118,11064439,13125,0,1682653824,13152.611876379997,76.97149434000312,53628.59626584
2023-04-28,03:50:26.000,118,11064448,12965,0,1682653825,13152.719657339992,76.9926417300012,53628.74299536
2023-04-28,03:50:27.000,118,11064387,12845,0,1682653826,13152.840910919993,76.9926417300012,53628.784918080004
2023-04-28,03:50:28.000,118,11064455,12885,0,1682653827,13153.002582359994,76.99969086000056,53628.89671200001
2023-04-28,03:50:29.000,118,11064410,12845,0,1682653828,13153.17099010999,77.01378911999927,53629.05042864
2023-04-28,03:50:30.000,118,11064443,12965,0,1682653829,13153.35960679,77.02083824999863,53629.20414528
2023-04-28,03:50:31.000,118,11064434,12805,0,1682653830,13153.5010693,76.9926417300012,53629.28100360001
2023-04-28,03:50:32.000,118,11064394,12845,0,1682653831,13153.55495977999,77.00673998999991,53629.39279752
2023-04-28,03:50:33.000,118,11064347,13045,0,1682653832,13153.730103839996,77.00673998999991,53629.43472024
2023-04-28,03:50:34.000,118,11064429,12885,0,1682653833,13153.858093729992,77.04903477000335,53629.66529520001
2023-04-28,03:50:35.000,118,11064432,12845,0,1682653834,13153.918720519992,77.08428042000014,53629.76311488001
2023-04-28,03:50:36.000,118,11064405,12925,0,1682653835,13154.026501480002,77.10542780999822,53629.812024720006
2023-04-28,03:50:37.000,118,11064405,12885,0,1682653836,13154.093864579998,77.16886997999973,53629.84696032
2023-04-28,03:50:38.000,118,11064389,12805,0,1682653837,13154.167963989988,77.14772259000165,53629.96574136
2023-04-28,03:50:39.000,118,11064447,13325,0,1682653838,13154.289217569989,77.15477172000101,53630.13343224
2023-04-28,03:50:40.000,118,11064404,12965,0,1682653839,13154.34984435999,77.1900173699978,53630.18932920001
2023-04-28,03:50:41.000,118,11064406,12925,0,1682653840,13154.403734839994,77.23231215000123,53630.245226160005
2023-04-28,03:50:42.000,118,11064415,13005,0,1682653841,13154.363316979994,77.26050866999867,53630.28714888001
2023-04-28,03:50:43.000,118,11064431,12925,0,1682653842,13154.464361629995,77.25345953999931,53630.44785264
2023-04-28,03:50:44.000,118,11064396,12765,0,1682653843,13154.55866997,77.24641040999995,53630.55265944001
2023-04-28,03:50:45.000,118,11064427,12965,0,1682653844,13154.59908783,77.27460693000467,53630.61554352
2023-04-28,03:50:46.000,118,11064396,12925,0,1682653845,13154.63950569,77.24641040999995,53630.63650488
2023-04-28,03:50:47.000,118,11064428,12925,0,1682653846,13154.747286649996,77.26755779999803,53630.77624728
2023-04-28,03:50:48.000,118,11064426,12845,0,1682653847,13154.828122369996,77.26755779999803,53630.93695104001
2023-04-28,03:50:49.000,118,11064356,13125,0,1682653848,13154.915694399991,77.30985258000146,53630.95791240001
2023-04-28,03:50:50.000,118,11064391,13285,0,1682653849,13154.949375949996,77.3028034500021,53631.05573208001
2023-04-28,03:50:51.000,118,11064404,12845,0,1682653850,13155.036947979992,77.28165606000402,53631.083680560005
2023-04-28,03:50:52.000,118,11064438,12885,0,1682653851,13155.057156909992,77.33099996999954,53631.11861616
2023-04-28,03:50:53.000,118,11064419,12725,0,1682653852,13155.151465249997,77.35214736000489,53631.22342296001
2023-04-28,03:50:54.000,118,11064363,13125,0,1682653853,13155.212092039998,77.38739301000169,53631.34919112
2023-04-28,03:50:55.000,118,11064420,13445,0,1682653854,13155.265982520003,77.38739301000169,53631.4470108
2023-04-28,03:50:56.000,118,11064426,13005,0,1682653855,13155.259246209993,77.42968778999784,53631.50989488001
2023-04-28,03:50:57.000,118,11064367,12925,0,1682653856,13155.279455139993,77.43673692000448,53631.537843360005
2023-04-28,03:50:58.000,118,11064360,12765,0,1682653857,13155.319872999993,77.50017908999871,53631.656624400006
2023-04-28,03:50:59.000,118,11064372,12925,0,1682653858,13155.373763479998,77.47903170000063,53631.71252136
2023-04-28,03:51:00.000,118,11064425,12925,0,1682653859,13155.414181339998,77.52837561000342,53631.77540544001
2023-04-28,03:51:01.000,118,11064360,12765,0,1682653860,13155.393972409998,77.54247387000214,53631.77540544001
2023-04-28,03:51:02.000,118,11064417,12925,0,1682653861,13155.420917649993,77.57771951999894,53631.84527664001
2023-04-28,03:51:03.000,118,11064402,13005,0,1682653862,13155.441126579994,77.57067038999958,53631.94309632001
2023-04-28,03:51:04.000,118,11064417,13165,0,1682653863,13155.461335509994,77.57771951999894,53632.089825840005
2023-04-28,03:51:05.000,118,11064421,12805,0,1682653864,13155.521962299994,77.56362126000022,53632.103800079996
2023-04-28,03:51:06.000,118,11064341,12925,0,1682653865,13155.474808129999,77.55657213000086,53632.11078720001
2023-04-28,03:51:07.000,118,11064437,13005,0,1682653866,13155.434390269998,77.57067038999958,53632.19463264
2023-04-28,03:51:08.000,118,11064454,13045,0,1682653867,13155.454599199998,77.55657213000086,53632.22258112
2023-04-28,03:51:09.000,118,11064403,13285,0,1682653868,13155.535434919999,77.57067038999958,53632.2854652
2023-04-28,03:51:10.000,118,11064383,12965,0,1682653869,13155.508489679989,77.55657213000086,53632.36232352
2023-04-28,03:51:11.000,118,11064404,12885,0,1682653870,13155.488280749989,77.53542474000278,53632.390272
2023-04-28,03:51:12.000,118,11064392,13085,0,1682653871,13155.454599199998,77.54247387000214,53632.390272
2023-04-28,03:51:13.000,118,11064397,13205,0,1682653872,13155.447862889989,77.5142773500047,53632.495078800006
2023-04-28,03:51:14.000,118,11064382,12845,0,1682653873,13155.367027169988,77.54247387000214,53632.5300144
2023-04-28,03:51:15.000,118,11064394,12965,0,1682653874,13155.319872999993,77.50017908999871,53632.57892424
2023-04-28,03:51:16.000,118,11064389,13205,0,1682653875,13155.225564660002,77.48608082999999,53632.56495000001
2023-04-28,03:51:17.000,118,11064386,13045,0,1682653876,13155.198619419993,77.4508351800032,53632.62084696
2023-04-28,03:51:18.000,118,11064381,13245,0,1682653877,13155.212092039998,77.45788431000256,53632.69071816
2023-04-28,03:51:19.000,118,11064418,13125,0,1682653878,13155.218828349993,77.48608082999999,53632.69770528
2023-04-28,03:51:20.000,118,11064376,13005,0,1682653879,13155.252509899998,77.40854039999977,53632.80251208001
2023-04-28,03:51:21.000,118,11064418,12925,0,1682653880,13155.259246209993,77.44378605000384,53632.81648632
2023-04-28,03:51:22.000,118,11064418,13125,0,1682653881,13155.232300969998,77.47903170000063,53632.72565376
2023-04-28,03:51:23.000,118,11064358,13005,0,1682653882,13155.279455139993,77.5142773500047,53632.879370400005
2023-04-28,03:51:24.000,118,11064412,13005,0,1682653883,13155.353554549998,77.5495230000015,53632.97020296001
2023-04-28,03:51:25.000,118,11064388,12845,0,1682653884,13155.333345619998,77.63411256000109,53632.93526736
2023-04-28,03:51:26.000,118,11064430,13205,0,1682653885,13155.414181339998,77.71870212000067,53632.9841772
2023-04-28,03:51:27.000,118,11064465,12965,0,1682653886,13155.508489679989,77.75394777000474,53633.06802264001
2023-04-28,03:51:28.000,118,11064420,12765,0,1682653887,13155.63647957,77.76804603000346,53633.17981656
2023-04-28,03:51:29.000,118,11064439,13205,0,1682653888,13155.71731529,77.83853733000433,53633.24968776
2023-04-28,03:51:30.000,118,11064393,12925,0,1682653889,13155.81835994,77.92312689000391,53633.28462336001
2023-04-28,03:51:31.000,118,11064402,12805,0,1682653890,13155.91266827999,77.97247079999943,53633.36148168
2023-04-28,03:51:32.000,118,11064378,13005,0,1682653891,13155.95982245,78.07820775000437,53633.38943016
2023-04-28,03:51:33.000,118,11064374,12885,0,1682653892,13156.054130789991,78.13460078999924,53633.44532712
2023-04-28,03:51:34.000,118,11064415,13005,0,1682653893,13156.209065919997,78.19804296000075,53633.64096648001
2023-04-28,03:51:35.000,118,11064394,12885,0,1682653894,13156.256220089992,78.27558339000097,53633.7527604
2023-04-28,03:51:36.000,118,11064431,13365,0,1682653895,13156.330319499997,78.32492730000376,53633.836605840006
2023-04-28,03:51:37.000,118,11064421,12765,0,1682653896,13156.377473669992,78.42361512000207,53633.864554320004
2023-04-28,03:51:38.000,118,11064426,12925,0,1682653897,13156.438100459993,78.45886076999886,53633.94141264
2023-04-28,03:51:39.000,118,11064401,12965,0,1682653898,13156.532408799998,78.49410642000294,53634.12307776001
2023-04-28,03:51:40.000,118,11064433,13205,0,1682653899,13156.606508209989,78.55754859000444,53634.24185880001
2023-04-28,03:51:41.000,118,11064437,12765,0,1682653900,13156.633453449998,78.57869598000252,53634.25583304
2023-04-28,03:51:42.000,118,11064415,12965,0,1682653901,13156.626717139989,78.61394162999932,53634.32570424
2023-04-28,03:51:43.000,118,11064412,13085,0,1682653902,13156.633453449998,78.64213815000403,53634.4514724
2023-04-28,03:51:44.000,118,11064428,12965,0,1682653903,13156.646926069989,78.65623641000275,53634.64711176001
2023-04-28,03:51:45.000,118,11064438,13045,0,1682653904,13156.660398689994,78.74082597000233,53634.66807312001
2023-04-28,03:51:46.000,118,11064417,12925,0,1682653905,13156.673871309999,78.80426814000384,53634.772879920005
2023-04-28,03:51:47.000,118,11064430,13245,0,1682653906,13156.593035589998,78.86771030999807,53634.75191856
2023-04-28,03:51:48.000,118,11064413,13285,0,1682653907,13156.653662379998,78.90295596000215,53634.842751120006
2023-04-28,03:51:49.000,118,11064384,13125,0,1682653908,13156.660398689994,78.97344726000301,53634.989480640004
2023-04-28,03:51:50.000,118,11064411,12925,0,1682653909,13156.680607619994,79.02984029999789,53635.038390480004
2023-04-28,03:51:51.000,118,11064398,12685,0,1682653910,13156.741234409994,79.07213508000132,53635.10127456001
2023-04-28,03:51:52.000,118,11064398,13045,0,1682653911,13156.795124889999,79.14262638000218,53635.26197832
2023-04-28,03:51:53.000,118,11064437,12965,0,1682653912,13156.82880643999,79.18492115999834,53635.30390104
2023-04-28,03:51:54.000,118,11064376,12965,0,1682653913,13156.882696919994,79.18492115999834,53635.36678512001
2023-04-28,03:51:55.000,118,11064413,12885,0,1682653914,13156.9365874,79.22016681000241,53635.40172072
2023-04-28,03:51:56.000,118,11064394,13285,0,1682653915,13157.01742312,79.22016681000241,53635.55543736001
2023-04-28,03:51:57.000,118,11064411,13165,0,1682653916,13157.05784098,79.19901942000433,53635.60434720001
2023-04-28,03:51:58.000,118,11064385,13125,0,1682653917,13157.104995149995,79.21311768000305,53635.730115360006
2023-04-28,03:51:59.000,118,11064406,13085,0,1682653918,13157.145413009996,79.22721594000177,53635.82094792001
2023-04-28,03:52:00.000,118,11064421,13005,0,1682653919,13157.19256717999,79.13557725000283,53635.883832
2023-04-28,03:52:01.000,118,11064412,13245,0,1682653920,13157.17909456,79.10033159999875,53635.90479336
2023-04-28,03:52:02.000,118,11064423,13285,0,1682653921,13157.145413009996,79.04393856000388,53635.92575472
2023-04-28,03:52:03.000,118,11064358,12885,0,1682653922,13157.145413009996,78.9100050900015,53635.97466456
2023-04-28,03:52:04.000,118,11064399,12965,0,1682653923,13157.17235824999,78.83246466000128,53636.0934456
2023-04-28,03:52:05.000,118,11064394,12965,0,1682653924,13157.125204079995,78.75492423000105,53636.10043272
2023-04-28,03:52:06.000,118,11064475,13045,0,1682653925,13157.05784098,78.63508902000467,53636.14934256
2023-04-28,03:52:07.000,118,11064340,12965,0,1682653926,13157.084786219995,78.48705729000358,53636.21921376
2023-04-28,03:52:08.000,118,11064367,12965,0,1682653927,13157.064577289995,78.33197643000312,53636.30305920001
2023-04-28,03:52:09.000,118,11064427,13285,0,1682653928,13156.97700526,78.2544360000029,53636.32402056001
2023-04-28,03:52:10.000,118,11064377,12845,0,1682653929,13156.842279059994,78.12050253000052,53636.351969040006
2023-04-28,03:52:11.000,118,11064419,13045,0,1682653930,13156.673871309999,77.97951992999879,53636.29607208
2023-04-28,03:52:12.000,118,11064412,13005,0,1682653931,13156.613244519998,77.84558646000369,53636.331007680004
2023-04-28,03:52:13.000,118,11064387,13045,0,1682653932,13156.512199869998,77.6975547300026,53636.42184024001
2023-04-28,03:52:14.000,118,11064406,13125,0,1682653933,13156.411155219997,77.5847686499983,53636.42184024001
2023-04-28,03:52:15.000,118,11064405,12925,0,1682653934,13156.256220089992,77.50017908999871,53636.331007680004
2023-04-28,03:52:16.000,118,11064392,13085,0,1682653935,13156.188856989997,77.39444214000105,53636.32402056001
2023-04-28,03:52:17.000,118,11064361,12885,0,1682653936,13156.161911750001,77.28165606000402,53636.379917520004
2023-04-28,03:52:18.000,118,11064339,13005,0,1682653937,13156.054130789991,77.18296823999844,53636.36594328
2023-04-28,03:52:19.000,118,11064412,12845,0,1682653938,13155.966558759996,77.07723129000078,53636.29607208
2023-04-28,03:52:20.000,118,11064411,13245,0,1682653939,13155.93961352,77.02083824999863,53636.28908496
2023-04-28,03:52:21.000,118,11064413,13005,0,1682653940,13155.885723039995,76.90805217000161,53636.24716224
2023-04-28,03:52:22.000,118,11064413,13125,0,1682653941,13155.85204148999,76.8446100000001,53636.22620088001
2023-04-28,03:52:23.000,118,11064398,13245,0,1682653942,13155.77794208,76.7459221800018,53636.2681236
2023-04-28,03:52:24.000,118,11064374,13125,0,1682653943,13155.75773315,76.66838175000157,53636.1982524
2023-04-28,03:52:25.000,118,11064431,12805,0,1682653944,13155.67016111999,76.54149740999856,53636.163316800004
2023-04-28,03:52:26.000,118,11064392,13285,0,1682653945,13155.60953432999,76.46395697999833,53636.10043272
2023-04-28,03:52:27.000,118,11064417,13045,0,1682653946,13155.508489679989,76.43576046000089,53636.03754864001
2023-04-28,03:52:28.000,118,11064423,12965,0,1682653947,13155.427653959989,76.4005148100041,53635.98863880001
2023-04-28,03:52:29.000,118,11064450,12925,0,1682653948,13155.441126579994,76.2877287299998,53635.98165168
2023-04-28,03:52:30.000,118,11064413,12965,0,1682653949,13155.400708719993,76.26658134000172,53635.946716080005
2023-04-28,03:52:31.000,118,11064412,13085,0,1682653950,13155.326609309988,76.1890409100015,53635.96767744001
2023-04-28,03:52:32.000,118,11064441,12845,0,1682653951,13155.232300969998,76.1537952600047,53635.89081912001
2023-04-28,03:52:33.000,118,11064386,13005,0,1682653952,13155.259246209993,76.10445135000191,53635.90479336
2023-04-28,03:52:34.000,118,11064441,12605,0,1682653953,13155.171674179997,76.12559873999999,53635.897806240006
2023-04-28,03:52:35.000,118,11064401,13125,0,1682653954,13155.077365839992,76.06920569999784,53635.83492216
2023-04-28,03:52:36.000,118,11064396,13085,0,1682653955,13154.956112259992,76.06215656999848,53635.76505096
2023-04-28,03:52:37.000,118,11064433,13205,0,1682653956,13154.922430710001,76.03396005000104,53635.709154000004
2023-04-28,03:52:38.000,118,11064400,12965,0,1682653957,13154.949375949996,76.04805830999976,53635.78601232
2023-04-28,03:52:39.000,118,11064438,12765,0,1682653958,13154.888749159996,76.05510743999912,53635.70216688001
2023-04-28,03:52:40.000,118,11064398,12845,0,1682653959,13154.868540229996,76.11150048000127,53635.75806384
2023-04-28,03:52:41.000,118,11064444,13205,0,1682653960,13154.747286649996,76.10445135000191,53635.709154000004
2023-04-28,03:52:42.000,118,11064400,12925,0,1682653961,13154.747286649996,76.17494265000278,53635.71614112
2023-04-28,03:52:43.000,118,11064397,13285,0,1682653962,13154.76075927,76.20313917000021,53635.67421840001
2023-04-28,03:52:44.000,118,11064430,13005,0,1682653963,13154.7809682,76.27363047000108,53635.660244160004
2023-04-28,03:52:45.000,118,11064395,13005,0,1682653964,13154.747286649996,76.29477785999916,53635.61832144
2023-04-28,03:52:46.000,118,11064365,13165,0,1682653965,13154.747286649996,76.37231828999938,53635.52050176
2023-04-28,03:52:47.000,118,11064396,12925,0,1682653966,13154.828122369996,76.40756394000346,53635.63229568001
2023-04-28,03:52:48.000,118,11064419,12925,0,1682653967,13154.814649749991,76.48510437000368,53635.64626992
2023-04-28,03:52:49.000,118,11064394,12965,0,1682653968,13154.807913439996,76.5344482799992,53635.65325704001
2023-04-28,03:52:50.000,118,11064354,12725,0,1682653969,13154.7809682,76.62608696999814,53635.57639872
2023-04-28,03:52:51.000,118,11064476,12925,0,1682653970,13154.82138606,76.69657826999901,53635.562424480006
2023-04-28,03:52:52.000,118,11064412,12965,0,1682653971,13154.794440819991,76.7459221800018,53635.47857904
2023-04-28,03:52:53.000,118,11064411,13125,0,1682653972,13154.861803920001,76.78821695999795,53635.5694116
2023-04-28,03:52:54.000,118,11064375,12965,0,1682653973,13154.82138606,76.87280652000481,53635.52748888
2023-04-28,03:52:55.000,118,11064423,12925,0,1682653974,13154.929167019996,76.90100304000225,53635.64626992
2023-04-28,03:52:56.000,118,11064397,12885,0,1682653975,13154.915694399991,76.99969086000056,53635.52748888
2023-04-28,03:52:57.000,118,11064383,13045,0,1682653976,13154.902221780001,77.04198564000399,53635.50652752001
2023-04-28,03:52:58.000,118,11064400,13085,0,1682653977,13154.976321189992,77.12657520000357,53635.52748888
2023-04-28,03:52:59.000,118,11064374,12925,0,1682653978,13155.016739049992,77.1900173699978,53635.50652752001
2023-04-28,03:53:00.000,118,11064397,12765,0,1682653979,13155.063893220002,77.26050866999867,53635.53447600001
2023-04-28,03:53:01.000,118,11064421,12965,0,1682653980,13155.077365839992,77.32395084000018,53635.4995404
2023-04-28,03:53:02.000,118,11064385,13045,0,1682653981,13155.063893220002,77.41558952999912,53635.52050176
2023-04-28,03:53:03.000,118,11064420,13165,0,1682653982,13155.070629529997,77.47903170000063,53635.54845024
2023-04-28,03:53:04.000,118,11064382,12685,0,1682653983,13155.070629529997,77.50722821999807,53635.53447600001
2023-04-28,03:53:05.000,118,11064431,12765,0,1682653984,13155.131256319997,77.5495230000015,53635.611334320005
2023-04-28,03:53:06.000,118,11064407,13205,0,1682653985,13155.057156909992,77.68345647000388,53635.541463120004
2023-04-28,03:53:07.000,118,11064421,13005,0,1682653986,13155.050420599997,77.71870212000067,53635.45761768
2023-04-28,03:53:08.000,118,11064350,13085,0,1682653987,13155.023475360002,77.77509516000282,53635.53447600001
2023-04-28,03:53:09.000,118,11064441,13125,0,1682653988,13155.050420599997,77.82443906999833,53635.54845024
2023-04-28,03:53:10.000,118,11064371,13005,0,1682653989,13155.003266430002,77.92312689000391,53635.52050176
2023-04-28,03:53:11.000,118,11064398,13285,0,1682653990,13154.942639640001,77.95132341000135,53635.52748888
2023-04-28,03:53:12.000,118,11064383,13005,0,1682653991,13154.976321189992,78.00066732000414,53635.562424480006
2023-04-28,03:53:13.000,118,11064392,13165,0,1682653992,13154.956112259992,78.0429621000003,53635.492553280004
2023-04-28,03:53:14.000,118,11064429,13165,0,1682653993,13154.902221780001,78.09935514000244,53635.46460480001
2023-04-28,03:53:15.000,118,11064385,12885,0,1682653994,13154.915694399991,78.17689557000267,53635.4296692
2023-04-28,03:53:16.000,118,11064372,12925,0,1682653995,13154.875276539991,78.22623947999818,53635.443643440005
2023-04-28,03:53:17.000,118,11064437,12965,0,1682653996,13154.848331299996,78.23328861000482,53635.40172072
2023-04-28,03:53:18.000,118,11064393,13085,0,1682653997,13154.861803920001,78.29673077999905,53635.38075936
2023-04-28,03:53:19.000,118,11064359,13045,0,1682653998,13154.888749159996,78.33902556000248,53635.38075936
2023-04-28,03:53:20.000,118,11064408,12965,0,1682653999,13154.882012850001,78.40246773000399,53635.41569496001
2023-04-28,03:53:21.000,118,11064380,12925,0,1682654000,13154.882012850001,78.45886076999886,53635.359798
2023-04-28,03:53:22.000,118,11064395,13165,0,1682654001,13154.848331299996,78.57164685000316,53635.36678512001
2023-04-28,03:53:23.000,118,11064412,13045,0,1682654002,13154.84159499,78.64213815000403,53635.30390104
2023-04-28,03:53:24.000,118,11064365,12725,0,1682654003,13154.787704509996,78.7126294500049,53635.30390104
2023-04-28,03:53:25.000,118,11064388,12885,0,1682654004,13154.727077719996,78.76902248999977,53635.18512
2023-04-28,03:53:26.000,118,11064388,13005,0,1682654005,13154.814649749991,78.86771030999807,53635.30390104
2023-04-28,03:53:27.000,118,11064432,12925,0,1682654006,13154.82138606,78.91705422000086,53635.24101696
2023-04-28,03:53:28.000,118,11064408,13005,0,1682654007,13154.76075927,79.02279116999853,53635.28293968
2023-04-28,03:53:29.000,118,11064394,12965,0,1682654008,13154.727077719996,79.06508595000196,53635.18512
2023-04-28,03:53:30.000,118,11064383,12925,0,1682654009,13154.67318723999,79.16377377000026,53635.16415864
2023-04-28,03:53:31.000,118,11064407,13045,0,1682654010,13154.666450929995,79.19901942000433,53635.12922304001
2023-04-28,03:53:32.000,118,11064396,13045,0,1682654011,13154.585615209995,79.27655985000456,53635.09428744
2023-04-28,03:53:33.000,118,11064393,13045,0,1682654012,13154.565406279995,79.32590376000007,53635.1152488
2023-04-28,03:53:34.000,118,11064414,12845,0,1682654013,13154.45762532,79.39639506000094,53635.12223592
2023-04-28,03:53:35.000,118,11064415,13045,0,1682654014,13154.41720746,79.43868984000437,53635.12922304001
2023-04-28,03:53:36.000,118,11064406,13045,0,1682654015,13154.316162809999,79.5162302700046,53635.05236472001
2023-04-28,03:53:37.000,118,11064476,12885,0,1682654016,13154.275744949999,79.59377070000482,53635.09428744
2023-04-28,03:53:38.000,118,11064401,13285,0,1682654017,13154.100600889993,79.66426199999842,53635.03140336001
2023-04-28,03:53:39.000,118,11064413,12845,0,1682654018,13154.006292550002,79.72065504000057,53634.94755792
2023-04-28,03:53:40.000,118,11064405,13085,0,1682654019,13153.891775279997,79.78409721000207,53634.94755792
2023-04-28,03:53:41.000,118,11064426,13125,0,1682654020,13153.750312769997,79.86868677000166,53634.85672536
2023-04-28,03:53:42.000,118,11064430,13085,0,1682654021,13153.682949670001,79.93212894000317,53634.83576400001
2023-04-28,03:53:43.000,118,11064384,13285,0,1682654022,13153.682949670001,79.99557111000468,53634.78685416
2023-04-28,03:53:44.000,118,11064398,12925,0,1682654023,13153.60211395,80.03081676000147,53634.71698296001
2023-04-28,03:53:45.000,118,11064386,13285,0,1682654024,13153.60211395,80.08016067000426,53634.63313752
2023-04-28,03:53:46.000,118,11064408,13125,0,1682654025,13153.548223469996,80.13655370999913,53634.57724056001
2023-04-28,03:53:47.000,118,11064386,12885,0,1682654026,13153.55495977999,80.23524153000471,53634.57025344
2023-04-28,03:53:48.000,118,11064368,13005,0,1682654027,13153.52127823,80.28458544000023,53634.437498160005
2023-04-28,03:53:49.000,118,11064381,12765,0,1682654028,13153.47412405999,80.33392935000302,53634.38160120001
2023-04-28,03:53:50.000,118,11064388,12965,0,1682654029,13153.53475084999,80.4185189100026,53634.42352392
2023-04-28,03:53:51.000,118,11064386,13125,0,1682654030,13153.56169609,80.47491195000475,53634.36063984001
2023-04-28,03:53:52.000,118,11064410,13205,0,1682654031,13153.608850259996,80.5524523799977,53634.26282016001
2023-04-28,03:53:53.000,118,11064401,13085,0,1682654032,13153.703158600001,80.6017962900005,53634.26282016001
2023-04-28,03:53:54.000,118,11064407,13125,0,1682654033,13153.736840149992,80.74277889000223,53634.220897440006
2023-04-28,03:53:55.000,118,11064370,12805,0,1682654034,13153.777258009992,80.82031932000245,53634.17897472
2023-04-28,03:53:56.000,118,11064407,13125,0,1682654035,13153.743576460001,80.86966322999797,53634.151026240004
2023-04-28,03:53:57.000,118,11064382,12925,0,1682654036,13153.777258009992,80.85556496999925,53634.08814216
2023-04-28,03:53:58.000,118,11064389,12925,0,1682654037,13153.844621110002,80.90490888000204,53634.137052
2023-04-28,03:53:59.000,118,11064428,12885,0,1682654038,13153.911984209997,80.99654757000098,53634.11609064
2023-04-28,03:54:00.000,118,11064410,13085,0,1682654039,13153.945665760002,81.02474408999842,53634.137052
2023-04-28,03:54:01.000,118,11064458,13005,0,1682654040,13153.972610999997,81.03179321999778,53634.032245200004
2023-04-28,03:54:02.000,118,11064454,12885,0,1682654041,13153.918720519992,81.03884235000442,53633.94839976
2023-04-28,03:54:03.000,118,11064434,13085,0,1682654042,13153.952402069997,81.13048104000336,53633.92045128
2023-04-28,03:54:04.000,118,11064405,13165,0,1682654043,13153.925456830002,81.17982494999887,53633.885515680005
2023-04-28,03:54:05.000,118,11064380,12925,0,1682654044,13153.959138379993,81.20802147000359,53633.90647704001
2023-04-28,03:54:06.000,118,11064397,12845,0,1682654045,13153.979347309993,81.2573653799991,53633.766734640005
2023-04-28,03:54:07.000,118,11064381,12925,0,1682654046,13153.986083620002,81.34900406999805,53633.75974752001
2023-04-28,03:54:08.000,118,11064409,13005,0,1682654047,13154.006292550002,81.4688392800017,53633.75974752001
2023-04-28,03:54:09.000,118,11064372,13085,0,1682654048,13154.006292550002,81.51113405999786,53633.73878616001
2023-04-28,03:54:10.000,118,11064447,12965,0,1682654049,13153.938929449992,81.58162535999872,53633.68987632001
2023-04-28,03:54:11.000,118,11064375,12805,0,1682654050,13153.905247900002,81.66621491999831,53633.5780824
2023-04-28,03:54:12.000,118,11064423,12845,0,1682654051,13153.750312769997,81.78605013000197,53633.5780824
2023-04-28,03:54:13.000,118,11064393,13085,0,1682654052,13153.743576460001,81.77900100000261,53633.48724984
2023-04-28,03:54:14.000,118,11064388,13125,0,1682654053,13153.689685979996,81.75785361000453,53633.5082112
2023-04-28,03:54:15.000,118,11064399,13165,0,1682654054,13153.696422289991,81.77900100000261,53633.45231424001
2023-04-28,03:54:16.000,118,11064420,13285,0,1682654055,13153.62232288,81.80719752000005,53633.41039152
2023-04-28,03:54:17.000,118,11064417,12765,0,1682654056,13153.49433298999,81.80014839000069,53633.35449456001
2023-04-28,03:54:18.000,118,11064407,13165,0,1682654057,13153.447178819995,81.78605013000197,53633.2985976
2023-04-28,03:54:19.000,118,11064382,13125,0,1682654058,13153.40002465,81.8635905600022,53633.20776504001
2023-04-28,03:54:20.000,118,11064409,12965,0,1682654059,13153.27877107,81.93408186000306,53633.1937908
2023-04-28,03:54:21.000,118,11064354,13045,0,1682654060,13153.137308559999,81.91998360000434,53633.08199688
2023-04-28,03:54:22.000,118,11064411,13125,0,1682654061,13153.063209149994,81.95522925000114,53633.109945359996
2023-04-28,03:54:23.000,118,11064403,13045,0,1682654062,13152.982373429993,82.05391706999944,53633.04007416001
2023-04-28,03:54:24.000,118,11064369,13005,0,1682654063,13152.941955569993,82.1737522800031,53632.97020296001
2023-04-28,03:54:25.000,118,11064390,12845,0,1682654064,13152.894801399998,82.27948923000076,53632.942254479996
2023-04-28,03:54:26.000,118,11064420,13245,0,1682654065,13152.874592469998,82.33588227000291,53632.89334464
2023-04-28,03:54:27.000,118,11064414,13005,0,1682654066,13152.867856159988,82.50506139000208,53632.76757648
2023-04-28,03:54:28.000,118,11064427,12885,0,1682654067,13152.915010329998,82.72358442000404,53632.82347344001
2023-04-28,03:54:29.000,118,11064408,12805,0,1682654068,13152.921746639993,82.87161614999786,53632.81648632
2023-04-28,03:54:30.000,118,11064424,12645,0,1682654069,13152.874592469998,83.0125987499996,53632.760589360005
2023-04-28,03:54:31.000,118,11064439,12885,0,1682654070,13152.773547819997,83.19587613000476,53632.74661512
2023-04-28,03:54:32.000,118,11064411,13205,0,1682654071,13152.625349000002,83.41439915999945,53632.68373104001
2023-04-28,03:54:33.000,118,11064368,12925,0,1682654072,13152.477150179991,83.64702045000013,53632.71866664
2023-04-28,03:54:34.000,118,11064396,13165,0,1682654073,13152.29526980999,83.80210131000058,53632.69071816
2023-04-28,03:54:35.000,118,11064404,13005,0,1682654074,13152.15380729999,84.04177173000062,53632.641808320004
2023-04-28,03:54:36.000,118,11064387,12965,0,1682654075,13151.89109120999,84.28144215000066,53632.592898480005
2023-04-28,03:54:37.000,118,11064377,13165,0,1682654076,13151.722683459993,84.49996518000262,53632.53700152001
2023-04-28,03:54:38.000,118,11064402,12965,0,1682654077,13151.601429879993,84.70438994999859,53632.5300144
2023-04-28,03:54:39.000,118,11064393,13085,0,1682654078,13151.480176299992,84.90881472000183,53632.52302728
2023-04-28,03:54:40.000,118,11064401,12885,0,1682654079,13151.385867960002,85.16258340000059,53632.51604016001
2023-04-28,03:54:41.000,118,11064377,12845,0,1682654080,13151.291559619996,85.37405730000319,53632.46713032001
2023-04-28,03:54:42.000,118,11064397,12805,0,1682654081,13151.109679249996,85.536187290003,53632.36232352
2023-04-28,03:54:43.000,118,11064397,12925,0,1682654082,13151.00189829,85.6701207599981,53632.33437504
2023-04-28,03:54:44.000,118,11064399,13125,0,1682654083,13150.927798879995,85.87454553000134,53632.34834928001
2023-04-28,03:54:45.000,118,11064377,12925,0,1682654084,13150.786336369994,86.07192116999795,53632.29245232
2023-04-28,03:54:46.000,118,11064372,13125,0,1682654085,13150.685291719994,86.29749332999927,53632.22956824001
2023-04-28,03:54:47.000,118,11064416,13125,0,1682654086,13150.577510759998,86.46667244999844,53632.22956824001
2023-04-28,03:54:48.000,118,11064405,13125,0,1682654087,13150.570774449989,86.64290070000425,53632.23655536
2023-04-28,03:54:49.000,118,11064410,13125,0,1682654088,13150.469729799988,86.88962025000365,53632.159697040006
2023-04-28,03:54:50.000,118,11064436,12805,0,1682654089,13150.361948839993,87.0447011100041,53632.138735680004
2023-04-28,03:54:51.000,118,11064429,12765,0,1682654090,13150.274376809997,87.19978197000455,53632.05489024
2023-04-28,03:54:52.000,118,11064381,13085,0,1682654091,13150.105969060001,87.34781369999837,53632.01995464
2023-04-28,03:54:53.000,118,11064408,13005,0,1682654092,13149.917352379991,87.41830499999924,53631.98501904001
2023-04-28,03:54:54.000,118,11064373,13205,0,1682654093,13149.84325297,87.49584542999946,53631.99899328
2023-04-28,03:54:55.000,118,11064389,12765,0,1682654094,13149.77588986999,87.49584542999946,53631.936109199996
2023-04-28,03:54:56.000,118,11064396,13205,0,1682654095,13149.627691049995,87.55928760000097,53631.94309632001
2023-04-28,03:54:57.000,118,11064416,13045,0,1682654096,13149.499701159999,87.62977890000184,53631.803353920004
2023-04-28,03:54:58.000,118,11064456,12925,0,1682654097,13149.331293409989,87.68617194000399,53631.7614312
2023-04-28,03:54:59.000,118,11064394,12925,0,1682654098,13149.129204110002,87.72141759000078,53631.69156
2023-04-28,03:55:00.000,118,11064433,13045,0,1682654099,13148.900169569992,87.80600715000037,53631.600727439996
2023-04-28,03:55:01.000,118,11064386,13005,0,1682654100,13148.70481658,87.8483019300038,53631.55880472001
2023-04-28,03:55:02.000,118,11064424,12805,0,1682654101,13148.51619989999,87.89764583999931,53631.39111384001
2023-04-28,03:55:03.000,118,11064449,12605,0,1682654102,13148.307374289994,87.89059670999995,53631.300281280004
2023-04-28,03:55:04.000,118,11064422,12765,0,1682654103,13148.145702849994,87.97518626999954,53631.27233280001
2023-04-28,03:55:05.000,118,11064357,12965,0,1682654104,13147.936877239998,88.07387408999784,53631.14656464001
2023-04-28,03:55:06.000,118,11064423,12965,0,1682654105,13147.674161149997,88.12321800000063,53630.97188664
2023-04-28,03:55:07.000,118,11064428,13125,0,1682654106,13147.37776350999,88.23600407999766,53630.80419576
2023-04-28,03:55:08.000,118,11064407,12885,0,1682654107,13147.15546527999,88.42633059000218,53630.6784276
2023-04-28,03:55:09.000,118,11064392,12925,0,1682654108,13147.007266459994,88.56731319000392,53630.60156928001
2023-04-28,03:55:10.000,118,11064389,13125,0,1682654109,13146.805177159993,88.6871484000003,53630.461826880004
2023-04-28,03:55:11.000,118,11064408,13045,0,1682654110,13146.677187269997,88.76468883000052,53630.30811024001
2023-04-28,03:55:12.000,118,11064395,13005,0,1682654111,13146.623296789992,88.75763970000116,53630.20330344
2023-04-28,03:55:13.000,118,11064373,13085,0,1682654112,13146.630033100002,88.84222926000075,53630.09150952001
2023-04-28,03:55:14.000,118,11064429,12925,0,1682654113,13146.535724759997,88.90567143000226,53629.93779288
2023-04-28,03:55:15.000,118,11064369,13045,0,1682654114,13146.542461069992,88.9620644700044,53629.80503760001
2023-04-28,03:55:16.000,118,11064412,13125,0,1682654115,13146.562669999992,89.00435925000056,53629.644333840006
2023-04-28,03:55:17.000,118,11064406,13165,0,1682654116,13146.528988450002,89.04665403000399,53629.55350128
2023-04-28,03:55:18.000,118,11064399,12925,0,1682654117,13146.502043209992,89.1453418500023,53629.4906172
2023-04-28,03:55:19.000,118,11064407,12925,0,1682654118,13146.454889039996,89.19468575999781,53629.39978464001
2023-04-28,03:55:20.000,118,11064421,13045,0,1682654119,13146.374053319996,89.25812792999932,53629.32991344001
2023-04-28,03:55:21.000,118,11064393,13125,0,1682654120,13146.32689915,89.3568157500049,53629.23209376001
2023-04-28,03:55:22.000,118,11064404,12805,0,1682654121,13146.232590809996,89.37796314000298,53629.071390000005
2023-04-28,03:55:23.000,118,11064420,13085,0,1682654122,13146.21911818999,89.44845444000384,53628.973570320006
2023-04-28,03:55:24.000,118,11064420,12925,0,1682654123,13146.252799739996,89.49074922,53628.88972488
2023-04-28,03:55:25.000,118,11064360,12965,0,1682654124,13146.25953604999,89.4555035700032,53628.84081504
2023-04-28,03:55:26.000,118,11064431,13045,0,1682654125,13146.19890925999,89.34976661999826,53628.68011128001
2023-04-28,03:55:27.000,118,11064385,13045,0,1682654126,13146.232590809996,89.32157010000083,53628.62421432
2023-04-28,03:55:28.000,118,11064382,12925,0,1682654127,13146.279744979991,89.27222618999804,53628.63120144001
2023-04-28,03:55:29.000,118,11064419,13125,0,1682654128,13146.30669022,89.22288228000252,53628.54036888001
2023-04-28,03:55:30.000,118,11064411,13165,0,1682654129,13146.313426529996,89.1453418500023,53628.52639464
2023-04-28,03:55:31.000,118,11064391,12845,0,1682654130,13146.387525940001,89.11714533000486,53628.48447192
2023-04-28,03:55:32.000,118,11064423,13005,0,1682654131,13146.400998559991,89.2087840200038,53628.32376816001
2023-04-28,03:55:33.000,118,11064364,12845,0,1682654132,13146.367317010001,89.27222618999804,53628.31678104
2023-04-28,03:55:34.000,118,11064448,12925,0,1682654133,13146.468361660001,89.31452097000147,53628.27485832001
2023-04-28,03:55:35.000,118,11064402,12925,0,1682654134,13146.623296789992,89.44140531000448,53628.29581968001
2023-04-28,03:55:36.000,118,11064442,12925,0,1682654135,13146.751286680003,89.56828965000022,53628.31678104
2023-04-28,03:55:37.000,118,11064405,13125,0,1682654136,13146.805177159993,89.70927225000196,53628.281845440004
2023-04-28,03:55:38.000,118,11064462,13085,0,1682654137,13146.872540259988,89.8361565899977,53628.31678104
2023-04-28,03:55:39.000,118,11064395,13045,0,1682654138,13146.933167049989,90.01943397000286,53628.42857496
2023-04-28,03:55:40.000,118,11064407,13365,0,1682654139,13146.980321219999,90.16746570000396,53628.44254920001
2023-04-28,03:55:41.000,118,11064367,12845,0,1682654140,13147.05442062999,90.30844829999842,53628.39363936001
2023-04-28,03:55:42.000,118,11064455,13205,0,1682654141,13147.25650992999,90.47762742000486,53628.4774848
2023-04-28,03:55:43.000,118,11064386,13045,0,1682654142,13147.43839029999,90.61861001999932,53628.58229160001
2023-04-28,03:55:44.000,118,11064398,13125,0,1682654143,13147.593325429996,90.72434697000426,53628.6521628
2023-04-28,03:55:45.000,118,11064411,13125,0,1682654144,13147.761733179992,90.91467348000151,53628.784918080004
2023-04-28,03:55:46.000,118,11064369,13205,0,1682654145,13147.856041519997,91.02745955999853,53628.722034
2023-04-28,03:55:47.000,118,11064418,12965,0,1682654146,13148.112021299989,91.17549128999963,53628.84081504
2023-04-28,03:55:48.000,118,11064355,12925,0,1682654147,13148.287165359994,91.39401432000159,53629.01549304001
2023-04-28,03:55:49.000,118,11064425,13125,0,1682654148,13148.50272728,91.59843909000483,53629.09933848
2023-04-28,03:55:50.000,118,11064399,13165,0,1682654149,13148.59703561999,91.89450254999974,53629.23209376001
2023-04-28,03:55:51.000,118,11064394,13005,0,1682654150,13148.711552889996,92.17646775000321,53629.33690056
2023-04-28,03:55:52.000,118,11064399,12885,0,1682654151,13148.960796359992,92.38794164999854,53629.49760432001
2023-04-28,03:55:53.000,118,11064392,13285,0,1682654152,13149.149413040002,92.61351380999986,53629.65830808
2023-04-28,03:55:54.000,118,11064399,13085,0,1682654153,13149.364974959994,92.86728248999862,53629.81901184
2023-04-28,03:55:55.000,118,11064365,12805,0,1682654154,13149.55359163999,93.14924769000208,53629.91683152
2023-04-28,03:55:56.000,118,11064382,13005,0,1682654155,13149.68158153,93.43826202000491,53630.07054816001
2023-04-28,03:55:57.000,118,11064401,12965,0,1682654156,13149.910616069996,93.76252200000454,53630.28016176
2023-04-28,03:55:58.000,118,11064426,13125,0,1682654157,13150.220486329992,94.12202763000096,53630.468814
2023-04-28,03:55:59.000,118,11064401,13005,0,1682654158,13150.335003599997,94.49563152000337,53630.59458216001
2023-04-28,03:56:00.000,118,11064410,12925,0,1682654159,13150.503411349993,94.86923540999851,53630.8531056
2023-04-28,03:56:01.000,118,11064342,13125,0,1682654160,13150.604455999994,95.24283930000092,53631.0627192
2023-04-28,03:56:02.000,118,11064391,13125,0,1682654161,13150.631401239989,95.63759058000142,53631.12560328001
2023-04-28,03:56:03.000,118,11064394,13085,0,1682654162,13150.725709579994,96.04644012000063,53631.3771396
2023-04-28,03:56:04.000,118,11064445,12885,0,1682654163,13150.786336369994,96.51168270000198,53631.600727439996
2023-04-28,03:56:05.000,118,11064412,13045,0,1682654164,13150.90085364,96.87823745999776,53631.74046984
2023-04-28,03:56:06.000,118,11064435,12805,0,1682654165,13150.96148043,97.35757829999784,53631.88021224
2023-04-28,03:56:07.000,118,11064394,13085,0,1682654166,13151.10294294,97.8228208799992,53632.1457228
2023-04-28,03:56:08.000,118,11064401,13005,0,1682654167,13151.20398759,98.2457686800044,53632.36232352
2023-04-28,03:56:09.000,118,11064377,13085,0,1682654168,13151.237669139991,98.64756909000425,53632.543988640005
2023-04-28,03:56:10.000,118,11064453,12885,0,1682654169,13151.278086999992,99.00707472000067,53632.711679520005
2023-04-28,03:56:11.000,118,11064399,12845,0,1682654170,13151.284823310001,99.32428557000094,53632.83744768
2023-04-28,03:56:12.000,118,11064412,13285,0,1682654171,13151.365659030002,99.66264380999928,53632.928280240005
2023-04-28,03:56:13.000,118,11064442,13045,0,1682654172,13151.473439989997,100.01510031000362,53633.047061280005
2023-04-28,03:56:14.000,118,11064410,13005,0,1682654173,13151.709210839988,100.40985159000411,53633.1937908
2023-04-28,03:56:15.000,118,11064386,12845,0,1682654174,13151.985399549994,100.71296417999838,53633.34750744
2023-04-28,03:56:16.000,118,11064371,13485,0,1682654175,13152.27506087999,100.97378199000377,53633.44532712
2023-04-28,03:56:17.000,118,11064392,12765,0,1682654176,13152.591667449997,101.34033674999955,53633.60603088
2023-04-28,03:56:18.000,118,11064376,13005,0,1682654177,13152.955428189998,101.74918628999876,53633.696863440004
2023-04-28,03:56:19.000,118,11064420,12965,0,1682654178,13153.33266154999,102.15803582999797,53633.82961872001
2023-04-28,03:56:20.000,118,11064391,12965,0,1682654179,13153.723367530001,102.55983623999782,53634.01128384
2023-04-28,03:56:21.000,118,11064383,12925,0,1682654180,13154.127546129988,103.0039314300011,53634.12307776001
2023-04-28,03:56:22.000,118,11064403,12805,0,1682654181,13154.61256044999,103.45507575000374,53634.26282016001
2023-04-28,03:56:23.000,118,11064420,12965,0,1682654182,13155.063893220002,103.92736746000446,53634.43051104001
2023-04-28,03:56:24.000,118,11064418,13005,0,1682654183,13155.60953432999,104.36441352000111,53634.64012464
2023-04-28,03:56:25.000,118,11064423,12605,0,1682654184,13156.087812339996,104.78736131999904,53634.821789760004
2023-04-28,03:56:26.000,118,11064383,13005,0,1682654185,13156.599771899993,105.22440738000296,53634.989480640004
2023-04-28,03:56:27.000,118,11064469,12885,0,1682654186,13157.104995149995,105.63325692000217,53635.157171520004
2023-04-28,03:56:28.000,118,11064424,13125,0,1682654187,13157.738208289993,106.02800820000266,53635.31088816
2023-04-28,03:56:29.000,118,11064407,13045,0,1682654188,13158.39836667,106.366366440001,53635.57639872
2023-04-28,03:56:30.000,118,11064423,12885,0,1682654189,13158.984425639988,106.69767554999999,53635.79299944
2023-04-28,03:56:31.000,118,11064417,13085,0,1682654190,13159.67826557,107.0712794400024,53636.03754864001
2023-04-28,03:56:32.000,118,11064390,12965,0,1682654191,13160.392314429999,107.42373593999946,53636.25414936001
2023-04-28,03:56:33.000,118,11064427,13005,0,1682654192,13161.113099599992,107.83258547999867,53636.59651824
2023-04-28,03:56:34.000,118,11064380,12845,0,1682654193,13161.73284012,108.27668067000195,53636.84805456001
2023-04-28,03:56:35.000,118,11064396,12765,0,1682654194,13162.392998499992,108.74897238000267,53637.09260376001
2023-04-28,03:56:36.000,118,11064429,12925,0,1682654195,13162.92516698999,109.2706079999989,53637.30221736
2023-04-28,03:56:37.000,118,11064409,13365,0,1682654196,13163.531434889992,109.74994883999898,53637.59567640001
2023-04-28,03:56:38.000,118,11064373,13125,0,1682654197,13164.19159327,110.29273185000056,53637.959006640005
2023-04-28,03:56:39.000,118,11064386,12965,0,1682654198,13164.818070100002,110.84961312000087,53638.23849144001
2023-04-28,03:56:40.000,118,11064430,12805,0,1682654199,13165.46475585999,111.43469090999861,53638.61579592
2023-04-28,03:56:41.000,118,11064426,13125,0,1682654200,13166.178804720003,112.01976870000362,53638.9232292
2023-04-28,03:56:42.000,118,11064430,12925,0,1682654201,13166.81201786,112.62599387999944,53639.16079128
2023-04-28,03:56:43.000,118,11064434,12925,0,1682654202,13167.640583989989,113.2392681900019,53639.517134400005
2023-04-28,03:56:44.000,118,11064374,13125,0,1682654203,13168.368105469992,113.81729685000028,53639.89443888001
2023-04-28,03:56:45.000,118,11064453,13005,0,1682654204,13169.115835879995,114.38122724999994,53640.27873048001
2023-04-28,03:56:46.000,118,11064408,12765,0,1682654205,13169.755785330002,114.89581374000409,53640.53725392001
2023-04-28,03:56:47.000,118,11064430,13045,0,1682654206,13170.49004312,115.33990893000009,53640.97045536001
2023-04-28,03:56:48.000,118,11064397,13125,0,1682654207,13171.163674119998,115.82629889999953,53641.38269544001
2023-04-28,03:56:49.000,118,11064361,12965,0,1682654208,13171.74973309,116.41137669000454,53641.79493552
2023-04-28,03:56:50.000,118,11064400,13245,0,1682654209,13172.389682539993,117.02465099999972,53642.19320136001
2023-04-28,03:56:51.000,118,11064417,12965,0,1682654210,13173.123940329991,117.54628662000323,53642.535570240005
2023-04-28,03:56:52.000,118,11064337,12845,0,1682654211,13173.770626089994,118.03972572000202,53642.884926239996
2023-04-28,03:56:53.000,118,11064370,12925,0,1682654212,13174.477938639997,118.54726307999954,53643.3600504
2023-04-28,03:56:54.000,118,11064401,13205,0,1682654213,13175.16504226,119.14643913000327,53643.8142132
2023-04-28,03:56:55.000,118,11064403,12925,0,1682654214,13175.798255399997,119.68217300999822,53644.261388880004
2023-04-28,03:56:56.000,118,11064376,13085,0,1682654215,13176.411259609995,120.26725080000324,53644.65965472001
2023-04-28,03:56:57.000,118,11064422,13125,0,1682654216,13177.078154299998,120.8664268499997,53645.07888192
2023-04-28,03:56:58.000,118,11064383,12925,0,1682654217,13177.81914839999,121.47265203000279,53645.51208336
2023-04-28,03:56:59.000,118,11064345,12925,0,1682654218,13178.620769289999,122.10002460000396,53646.03611736
2023-04-28,03:57:00.000,118,11064401,13125,0,1682654219,13179.503225899993,122.74854456000321,53646.47630592
2023-04-28,03:57:01.000,118,11064405,13125,0,1682654220,13180.22401107,123.2913275700048,53646.993352800004
2023-04-28,03:57:02.000,118,11064388,13005,0,1682654221,13180.884169449993,123.89755275000061,53647.328734560004
2023-04-28,03:57:03.000,118,11064391,13045,0,1682654222,13181.645372480001,124.475581409999,53647.81783296
2023-04-28,03:57:04.000,118,11064389,13285,0,1682654223,13182.37963027,124.91967660000228,53648.3907768
2023-04-28,03:57:05.000,118,11064394,13045,0,1682654224,13182.999370789992,125.40606657000171,53648.8449396
2023-04-28,03:57:06.000,118,11064413,12845,0,1682654225,13183.55174820999,125.89950567000051,53649.25019256
2023-04-28,03:57:07.000,118,11064370,13285,0,1682654226,13184.144543490002,126.3929447699993,53649.71134248
2023-04-28,03:57:08.000,118,11064366,12965,0,1682654227,13184.83164710999,126.79474517999915,53650.15851816
2023-04-28,03:57:09.000,118,11064378,13165,0,1682654228,13185.606322760003,127.21769298000436,53650.64761656001
2023-04-28,03:57:10.000,118,11064339,13005,0,1682654229,13186.38099841,127.63359165000293,53651.038895280006
2023-04-28,03:57:11.000,118,11064422,13285,0,1682654230,13187.027684169989,127.98604814999999,53651.48607096001
2023-04-28,03:57:12.000,118,11064408,13125,0,1682654231,13187.613743139991,128.3314555199977,53651.87036256001
2023-04-28,03:57:13.000,118,11064348,12965,0,1682654232,13188.172856869998,128.83194375000312,53652.30356400001
2023-04-28,03:57:14.000,118,11064404,13285,0,1682654233,13188.664607499995,129.3112845900032,53652.63195864
2023-04-28,03:57:15.000,118,11064435,13045,0,1682654234,13189.237193849993,129.6566919600009,53653.00926312
2023-04-28,03:57:16.000,118,11064363,12925,0,1682654235,13189.823252819995,129.83292020999943,53653.2817608
2023-04-28,03:57:17.000,118,11064400,13245,0,1682654236,13190.496883819993,130.04439411000203,53653.65906528
2023-04-28,03:57:18.000,118,11064410,13085,0,1682654237,13191.413021979992,130.22767148999992,53653.95951144001
2023-04-28,03:57:19.000,118,11064399,13005,0,1682654238,13192.24832441999,130.36865409000166,53654.35079016
2023-04-28,03:57:20.000,118,11064412,13245,0,1682654239,13192.962373279988,130.4602927800006,53654.67918480001
2023-04-28,03:57:21.000,118,11064408,12965,0,1682654240,13193.49454177,130.53783321000083,53654.993605200005
2023-04-28,03:57:22.000,118,11064423,13285,0,1682654241,13194.127754909998,130.63652102999913,53655.175270319996
2023-04-28,03:57:23.000,118,11064411,12925,0,1682654242,13194.80812221999,130.74930711000343,53655.447768000005
2023-04-28,03:57:24.000,118,11064413,13085,0,1682654243,13195.434599049993,130.8902897099979,53655.67135584
2023-04-28,03:57:25.000,118,11064356,13125,0,1682654244,13196.03413064,130.9678301399981,53655.99276336001
2023-04-28,03:57:26.000,118,11064379,13085,0,1682654245,13196.458518170002,130.833896670003,53656.20936408001
2023-04-28,03:57:27.000,118,11064361,13125,0,1682654246,13197.02436820999,130.61537364000105,53656.48884888
2023-04-28,03:57:28.000,118,11064390,13085,0,1682654247,13197.644108729997,130.59422625000298,53656.71243672001
2023-04-28,03:57:29.000,118,11064384,12765,0,1682654248,13198.115650429994,130.65061928999785,53656.936024560004
2023-04-28,03:57:30.000,118,11064417,13125,0,1682654249,13198.600664749996,130.62947189999977,53657.124676800006
2023-04-28,03:57:31.000,118,11064366,12885,0,1682654250,13199.065470139998,130.41799800000445,53657.35525176
2023-04-28,03:57:32.000,118,11064404,12885,0,1682654251,13199.456176119995,130.14308193000033,53657.39717448
2023-04-28,03:57:33.000,118,11064382,12965,0,1682654252,13199.995080920002,129.9668536800018,53657.63473656
2023-04-28,03:57:34.000,118,11064343,12925,0,1682654253,13200.66197560999,129.76242890999856,53657.88627288001
2023-04-28,03:57:35.000,118,11064326,13005,0,1682654254,13201.180671479997,129.46636545000365,53658.04697664
2023-04-28,03:57:36.000,118,11064382,13005,0,1682654255,13201.692631039994,129.23374416000297,53658.179731920005
2023-04-28,03:57:37.000,118,11064374,13245,0,1682654256,13202.13049119,128.9517789599995,53658.35440992
2023-04-28,03:57:38.000,118,11064379,12965,0,1682654257,13202.635714440003,128.87423852999927,53658.50812656001
2023-04-28,03:57:39.000,118,11064377,12805,0,1682654258,13202.91863945999,128.7685015800016,53658.66883032
2023-04-28,03:57:40.000,118,11064421,13005,0,1682654259,13203.00621149,128.59227333000308,53658.79459848001
2023-04-28,03:57:41.000,118,11064377,13165,0,1682654260,13203.093783519995,128.33850465000432,53658.969276480006
2023-04-28,03:57:42.000,118,11064383,12765,0,1682654261,13203.28913651,128.27506248000282,53659.06010904001
2023-04-28,03:57:43.000,118,11064390,13085,0,1682654262,13203.612479390002,128.23981682999874,53659.21382568
2023-04-28,03:57:44.000,118,11064420,12965,0,1682654263,13203.760678209997,128.26801335000346,53659.39549080001
2023-04-28,03:57:45.000,118,11064428,12885,0,1682654264,13203.767414519993,128.28916074000153,53659.55619456
2023-04-28,03:57:46.000,118,11064376,13165,0,1682654265,13203.908877029993,128.4230942100039,53659.59811728
2023-04-28,03:57:47.000,118,11064390,12765,0,1682654266,13204.077284779989,128.5429294200003,53659.62606576
2023-04-28,03:57:48.000,118,11064408,12965,0,1682654267,13204.4275729,128.7544033200029,53659.73087256001
2023-04-28,03:57:49.000,118,11064384,13085,0,1682654268,13204.979950319997,128.92358244000206,53659.91952480001
2023-04-28,03:57:50.000,118,11064384,12845,0,1682654269,13205.363919989999,129.0645650400038,53660.01035736
2023-04-28,03:57:51.000,118,11064410,12885,0,1682654270,13205.72768073,129.1632528600021,53660.17106112
2023-04-28,03:57:52.000,118,11064404,12925,0,1682654271,13206.185749809993,129.32538285000192,53660.310803520006
2023-04-28,03:57:53.000,118,11064370,12925,0,1682654272,13206.77854508999,129.52275848999852,53660.50644288
2023-04-28,03:57:54.000,118,11064400,12925,0,1682654273,13207.371340370002,129.7060358700037,53660.6531724
2023-04-28,03:57:55.000,118,11064413,12885,0,1682654274,13208.10559816,129.86111673000414,53660.85579888001
2023-04-28,03:57:56.000,118,11064419,13005,0,1682654275,13208.799438089998,130.0655415000001,53661.00951552
2023-04-28,03:57:57.000,118,11064413,12965,0,1682654276,13209.668422080002,130.4250471300038,53661.212142
2023-04-28,03:57:58.000,118,11064430,13285,0,1682654277,13210.631714409996,130.91143710000324,53661.54053664
2023-04-28,03:57:59.000,118,11064411,13125,0,1682654278,13211.63542459999,131.2638936000003,53661.820021440006
2023-04-28,03:58:00.000,118,11064401,12965,0,1682654279,13212.625662169994,131.49651489000098,53662.07155776
2023-04-28,03:58:01.000,118,11064367,12965,0,1682654280,13213.669790219988,131.85602052000468,53662.420913760005
2023-04-28,03:58:02.000,118,11064457,12765,0,1682654281,13214.558983139992,132.2789683200026,53662.707385680005
2023-04-28,03:58:03.000,118,11064381,12925,0,1682654282,13215.286504619995,132.64552307999838,53663.00084472
2023-04-28,03:58:04.000,118,11064370,13285,0,1682654283,13216.020762409993,133.0191269700008,53663.36417496
2023-04-28,03:58:05.000,118,11064397,12925,0,1682654284,13216.896482709992,133.33633782000106,53663.7275052
2023-04-28,03:58:06.000,118,11064419,12845,0,1682654285,13217.785675629995,133.64649954000197,53664.06288696
2023-04-28,03:58:07.000,118,11064381,12885,0,1682654286,13218.762440579994,133.91436647999944,53664.41923008
2023-04-28,03:58:08.000,118,11064428,12805,0,1682654287,13219.705523979988,134.15403689999948,53664.76159896001
2023-04-28,03:58:09.000,118,11064374,12925,0,1682654288,13220.601453210002,134.4289529700036,53665.19480040001
2023-04-28,03:58:10.000,118,11064354,13005,0,1682654289,13221.564745539996,134.78140947000065,53665.509220800006
2023-04-28,03:58:11.000,118,11064352,12765,0,1682654290,13222.561719419995,134.85894990000088,53665.928448
2023-04-28,03:58:12.000,118,11064404,13085,0,1682654291,13223.491330199999,134.9858342400039,53666.20094568001
2023-04-28,03:58:13.000,118,11064395,12725,0,1682654292,13224.474831459993,135.21140639999794,53666.58523728001
2023-04-28,03:58:14.000,118,11064415,12685,0,1682654293,13225.350551759992,135.40173291000247,53666.976516
2023-04-28,03:58:15.000,118,11064351,12765,0,1682654294,13226.030919069999,135.50042073000077,53667.381768960004
2023-04-28,03:58:16.000,118,11064418,12765,0,1682654295,13226.468779219991,135.577961160001,53667.68221512001
2023-04-28,03:58:17.000,118,11064384,12685,0,1682654296,13226.778649480002,135.55681377000292,53667.96868704
2023-04-28,03:58:18.000,118,11064380,12845,0,1682654297,13227.054838189993,135.55681377000292,53668.290094560005
2023-04-28,03:58:19.000,118,11064418,12925,0,1682654298,13227.418598929995,135.43697855999926,53668.49272104
2023-04-28,03:58:20.000,118,11064404,12925,0,1682654299,13227.809304909992,135.35943812999903,53668.723296000004
2023-04-28,03:58:21.000,118,11064387,13005,0,1682654300,13228.253901369993,135.2325537900033,53668.842077040004
2023-04-28,03:58:22.000,118,11064373,13205,0,1682654301,13228.846696649991,135.12681683999836,53669.009767920004
2023-04-28,03:58:23.000,118,11064357,13365,0,1682654302,13229.500118719989,134.99288337000326,53669.2123944
2023-04-28,03:58:24.000,118,11064402,12765,0,1682654303,13230.079441379996,134.99288337000326,53669.44296936
2023-04-28,03:58:25.000,118,11064434,13045,0,1682654304,13230.726127139998,135.02812902000005,53669.65957008
2023-04-28,03:58:26.000,118,11064436,12965,0,1682654305,13231.352603970001,134.95763771999918,53669.69450568001
2023-04-28,03:58:27.000,118,11064387,12805,0,1682654306,13232.174433789995,134.81665512000473,53669.85520944
2023-04-28,03:58:28.000,118,11064384,12885,0,1682654307,13232.854801100002,134.71796729999915,53669.97399048
2023-04-28,03:58:29.000,118,11064414,13245,0,1682654308,13233.5284321,134.64042686999892,53670.10674576001
2023-04-28,03:58:30.000,118,11064379,13045,0,1682654309,13234.114491070002,134.56993556999805,53670.302385120005
2023-04-28,03:58:31.000,118,11064393,12925,0,1682654310,13234.59950538999,134.55583730999933,53670.47706312
2023-04-28,03:58:32.000,118,11064436,12685,0,1682654311,13235.158619119997,134.54878817999997,53670.5748828
2023-04-28,03:58:33.000,118,11064466,12765,0,1682654312,13235.82551381,134.4641986200004,53670.735586560004
2023-04-28,03:58:34.000,118,11064378,12805,0,1682654313,13236.371154920002,134.4782968799991,53670.875328960006
2023-04-28,03:58:35.000,118,11064433,12765,0,1682654314,13236.883114479999,134.5628864399987,53670.91026456
2023-04-28,03:58:36.000,118,11064404,12925,0,1682654315,13237.30750201,134.6545251300049,53670.88231608
2023-04-28,03:58:37.000,118,11064382,12965,0,1682654316,13237.927242529993,134.69681991000107,53671.070968320004
2023-04-28,03:58:38.000,118,11064413,13045,0,1682654317,13238.573928289996,134.7250164299985,53671.189749360004
2023-04-28,03:58:39.000,118,11064429,12925,0,1682654318,13239.166723569993,134.68272165000235,53671.24564632
2023-04-28,03:58:40.000,118,11064399,13205,0,1682654319,13239.60458372,134.55583730999933,53671.343466
2023-04-28,03:58:41.000,118,11064352,13045,0,1682654320,13239.934662909996,134.41485471000487,53671.378401600006
2023-04-28,03:58:42.000,118,11064429,13125,0,1682654321,13240.210851620002,134.21042994000163,53671.35045312001
2023-04-28,03:58:43.000,118,11064442,12925,0,1682654322,13240.729547489995,134.07649646999926,53671.43429856
2023-04-28,03:58:44.000,118,11064386,13125,0,1682654323,13241.396442179997,134.05534908000118,53671.53211824
2023-04-28,03:58:45.000,118,11064403,12805,0,1682654324,13241.89492911999,134.09059472999797,53671.58801520001
2023-04-28,03:58:46.000,118,11064391,13325,0,1682654325,13242.346261890001,133.85092430999794,53671.58102808
2023-04-28,03:58:47.000,118,11064398,12925,0,1682654326,13242.784122039993,133.47027129000344,53671.574040960004
2023-04-28,03:58:48.000,118,11064417,13205,0,1682654327,13243.087255989994,133.2024043499987,53671.643912160005
2023-04-28,03:58:49.000,118,11064449,12885,0,1682654328,13243.208509569995,133.01207784000144,53671.56006672
2023-04-28,03:58:50.000,118,11064431,12965,0,1682654329,13243.410598869996,132.8710952399997,53671.546092480006
2023-04-28,03:58:51.000,118,11064400,12765,0,1682654330,13243.909085810003,132.75126003000332,53671.49718264001
2023-04-28,03:58:52.000,118,11064424,12725,0,1682654331,13244.266110239994,132.53273700000136,53671.35045312001
2023-04-28,03:58:53.000,118,11064452,12965,0,1682654332,13244.61639835999,132.33536136000475,53671.36442736
2023-04-28,03:58:54.000,118,11064402,12885,0,1682654333,13244.973422789997,132.06749442,53671.33647888
2023-04-28,03:58:55.000,118,11064387,12925,0,1682654334,13245.269820429989,131.72913618000166,53671.308530400005
2023-04-28,03:58:56.000,118,11064402,12805,0,1682654335,13245.39107400999,131.36963054999796,53671.19673648
2023-04-28,03:58:57.000,118,11064391,13205,0,1682654336,13245.606635929995,131.05946883000433,53671.0989168
2023-04-28,03:58:58.000,118,11064446,12925,0,1682654337,13245.71441688999,130.74225798000407,53670.91725168001
2023-04-28,03:58:59.000,118,11064364,12925,0,1682654338,13245.929978809996,130.43914539000252,53670.86135472
2023-04-28,03:59:00.000,118,11064359,13085,0,1682654339,13246.185958590002,130.10783628000354,53670.707638080006
2023-04-28,03:59:01.000,118,11064408,12765,0,1682654340,13246.253321689997,129.73423239000113,53670.58186992001
2023-04-28,03:59:02.000,118,11064376,13125,0,1682654341,13246.266794310002,129.32538285000192,53670.36526920001
2023-04-28,03:59:03.000,118,11064418,12765,0,1682654342,13246.340893719993,128.93768070000078,53670.253475280006
2023-04-28,03:59:04.000,118,11064366,12845,0,1682654343,13246.307212170002,128.5429294200003,53670.036874560006
2023-04-28,03:59:05.000,118,11064388,12925,0,1682654344,13246.239849069992,128.2116203100013,53669.84123520001
2023-04-28,03:59:06.000,118,11064375,12925,0,1682654345,13246.010814529996,127.79572164000274,53669.56873752
2023-04-28,03:59:07.000,118,11064420,13085,0,1682654346,13245.82219785,127.3445773200001,53669.30322696
2023-04-28,03:59:08.000,118,11064383,12765,0,1682654347,13245.64031748,126.96392429999833,53669.0377164
2023-04-28,03:59:09.000,118,11064397,12725,0,1682654348,13245.377601389999,126.61851693000062,53668.744257360006
2023-04-28,03:59:10.000,118,11064395,12765,0,1682654349,13245.155303159998,126.2590113000042,53668.37394
2023-04-28,03:59:11.000,118,11064442,12685,0,1682654350,13244.919532309992,125.89245654000115,53668.01759688001
2023-04-28,03:59:12.000,118,11064368,13005,0,1682654351,13244.68376146,125.58229482000024,53667.61234392001
2023-04-28,03:59:13.000,118,11064377,12965,0,1682654352,13244.58271681,125.28623135999806,53667.24202656
2023-04-28,03:59:14.000,118,11064436,12685,0,1682654353,13244.42104537,125.04656093999802,53666.87170920001
2023-04-28,03:59:15.000,118,11064377,13085,0,1682654354,13244.326737029995,124.7857431299999,53666.36863656001
2023-04-28,03:59:16.000,118,11064406,13165,0,1682654355,13244.245901309994,124.46148315000028,53665.893512400005
2023-04-28,03:59:17.000,118,11064393,12965,0,1682654356,13244.31326440999,124.10197752000386,53665.46031096001
2023-04-28,03:59:18.000,118,11064401,13005,0,1682654357,13244.549035259995,123.67902971999865,53665.08300648
2023-04-28,03:59:19.000,118,11064386,12885,0,1682654358,13244.865641830002,123.3900153900031,53664.66377928001
2023-04-28,03:59:20.000,118,11064348,13005,0,1682654359,13245.108148990003,123.05870628000412,53664.20262936
2023-04-28,03:59:21.000,118,11064408,12845,0,1682654360,13245.39107400999,122.67805326000234,53663.762440800005
2023-04-28,03:59:22.000,118,11064383,12765,0,1682654361,13245.57969069,122.30444936999993,53663.21744544
2023-04-28,03:59:23.000,118,11064390,13125,0,1682654362,13245.923242500001,121.9801893900003,53662.81219248
2023-04-28,03:59:24.000,118,11064389,12765,0,1682654363,13246.293739549998,121.81101027000113,53662.38597816
2023-04-28,03:59:25.000,118,11064422,12925,0,1682654364,13246.61034611999,121.64888028000132,53661.88290552
2023-04-28,03:59:26.000,118,11064359,12965,0,1682654365,13246.805699109995,121.44445550999808,53661.47066544
2023-04-28,03:59:27.000,118,11064357,13085,0,1682654366,13246.97410685999,121.21888335000403,53661.030476880005
2023-04-28,03:59:28.000,118,11064390,13085,0,1682654367,13247.088624129996,121.05675336000422,53660.67413376
2023-04-28,03:59:29.000,118,11064377,12525,0,1682654368,13247.12230568,120.85937772000034,53660.192022480005
2023-04-28,03:59:30.000,118,11064380,12885,0,1682654369,13247.162723540001,120.83823033000226,53659.7448468
2023-04-28,03:59:31.000,118,11064399,12805,0,1682654370,13247.203141400001,120.79593554999883,53659.37452944001
2023-04-28,03:59:32.000,118,11064402,12765,0,1682654371,13247.176196159991,120.7677390300014,53658.87145680001
2023-04-28,03:59:33.000,118,11064392,13165,0,1682654372,13247.01452471999,120.7324933800046,53658.43825536001
2023-04-28,03:59:34.000,118,11064411,12685,0,1682654373,13246.967370549995,120.7677390300014,53658.05396376001
2023-04-28,03:59:35.000,118,11064376,12845,0,1682654374,13246.906743759995,120.80298467999819,53657.63473656
2023-04-28,03:59:36.000,118,11064435,12925,0,1682654375,13246.83264434999,120.83823033000226,53657.19454800001
2023-04-28,03:59:37.000,118,11064391,12885,0,1682654376,13246.81243541999,120.87347597999906,53656.69846248
2023-04-28,03:59:38.000,118,11064397,12925,0,1682654377,13246.785490179995,120.92281989000185,53656.1814156
2023-04-28,03:59:39.000,118,11064383,12725,0,1682654378,13246.79222648999,120.93691815000057,53655.734239920006
2023-04-28,03:59:40.000,118,11064383,13045,0,1682654379,13246.73833601,120.91577076000249,53655.27309000001
2023-04-28,03:59:41.000,118,11064407,12965,0,1682654380,13246.71139076999,120.87347597999906,53654.79796584001
2023-04-28,03:59:42.000,118,11064372,12885,0,1682654381,13246.71139076999,120.81003381000482,53654.24598336001
2023-04-28,03:59:43.000,118,11064334,12965,0,1682654382,13246.92021638,120.70429685999989,53653.82675616
2023-04-28,03:59:44.000,118,11064389,12925,0,1682654383,13247.196405089991,120.56331425999815,53653.46342592
2023-04-28,03:59:45.000,118,11064391,12965,0,1682654384,13247.358076529992,120.54921599999943,53653.0372116
2023-04-28,03:59:46.000,118,11064380,13045,0,1682654385,13247.506275350002,120.55626512999879,53652.548113200006
2023-04-28,03:59:47.000,118,11064369,12765,0,1682654386,13247.593847379998,120.62675642999966,53652.07298904
2023-04-28,03:59:48.000,118,11064367,12925,0,1682654387,13247.661210479993,120.57741252000415,53651.639787600005
2023-04-28,03:59:49.000,118,11064381,13045,0,1682654388,13247.809409299989,120.57741252000415,53651.304405840005
2023-04-28,03:59:50.000,118,11064389,13005,0,1682654389,13247.903717639994,120.57036339000479,53650.89216576001
2023-04-28,03:59:51.000,118,11064390,13205,0,1682654390,13247.95760812,120.52806861000136,53650.4519772
2023-04-28,03:59:52.000,118,11064381,13045,0,1682654391,13248.03170752999,120.45757731000049,53650.06069848
2023-04-28,03:59:53.000,118,11064391,13045,0,1682654392,13248.0788617,120.3729877500009,53649.72531672
2023-04-28,03:59:54.000,118,11064374,12765,0,1682654393,13248.146224799995,120.34479123000347,53649.243205440005
2023-04-28,03:59:55.000,118,11064366,13085,0,1682654394,13248.11254324999,120.39413513999898,53648.90083656001
2023-04-28,03:59:56.000,118,11064389,13005,0,1682654395,13248.13948849,120.46462643999985,53648.502570720004
2023-04-28,03:59:57.000,118,11064411,12925,0,1682654396,13248.19337896999,120.521019480002,53648.13225336001
2023-04-28,03:59:58.000,118,11064361,12885,0,1682654397,13248.307896239996,120.53511774000071,53647.81783296
2023-04-28,03:59:59.000,118,11064446,13085,0,1682654398,13248.408940889996,120.48577382999792,53647.45450272
2023-04-28,04:00:00.000,118,11064405,12965,0,1682654399,13248.456095059992,120.44347905000177,53647.03527552001
2023-04-28,04:00:01.000,118,11064410,12725,0,1682654400,13248.563876020002,120.38003688000026,53646.61604832
2023-04-28,04:00:02.000,118,11064362,13085,0,1682654401,13248.422413510001,120.3729877500009,53646.23874384
2023-04-28,04:00:03.000,118,11064353,12925,0,1682654402,13248.314632549991,120.42233166000369,53645.91034920001
2023-04-28,04:00:04.000,118,11064400,13005,0,1682654403,13248.17317003999,120.42233166000369,53645.58195456
2023-04-28,04:00:05.000,118,11064400,12925,0,1682654404,13247.99802598,120.33069297000475,53645.19067584001
2023-04-28,04:00:06.000,118,11064349,13005,0,1682654405,13247.91719026,120.20380863000173,53644.764461520004
2023-04-28,04:00:07.000,118,11064436,13125,0,1682654406,13247.91045394999,120.10512081000343,53644.35920856
2023-04-28,04:00:08.000,118,11064378,13005,0,1682654407,13247.95087180999,119.94299082000362,53644.044788160005
2023-04-28,04:00:09.000,118,11064398,12845,0,1682654408,13247.89698133,119.80905735000124,53643.68145792001
2023-04-28,04:00:10.000,118,11064406,12925,0,1682654409,13247.721837269994,119.65397649000079,53643.2901792
2023-04-28,04:00:11.000,118,11064388,13125,0,1682654410,13247.607319999988,119.52709214999777,53642.87793912
2023-04-28,04:00:12.000,118,11064380,12805,0,1682654411,13247.479330109993,119.54823954000312,53642.4517248
2023-04-28,04:00:13.000,118,11064399,12605,0,1682654412,13247.337867599992,119.5059447599997,53641.997562
2023-04-28,04:00:14.000,118,11064418,12925,0,1682654413,13247.10209675,119.44250258999818,53641.53641208
2023-04-28,04:00:15.000,118,11064378,12925,0,1682654414,13247.088624129996,119.38610955000331,53641.17308184
2023-04-28,04:00:16.000,118,11064385,12925,0,1682654415,13246.90000745,119.28037259999837,53640.739880400004
2023-04-28,04:00:17.000,118,11064370,12845,0,1682654416,13246.724863389994,119.18168478000007,53640.33462744
2023-04-28,04:00:18.000,118,11064402,13045,0,1682654417,13246.428465749988,119.15348826000263,53639.81758056
2023-04-28,04:00:19.000,118,11064407,12845,0,1682654418,13246.260057999993,119.10414434999984,53639.31450792
2023-04-28,04:00:20.000,118,11064389,12805,0,1682654419,13246.105122870002,119.06889870000305,53638.9232292
2023-04-28,04:00:21.000,118,11064400,13205,0,1682654420,13245.896297259991,118.95611261999875,53638.40618232001
2023-04-28,04:00:22.000,118,11064368,13125,0,1682654421,13245.74136213,118.97021088000474,53637.89612256
2023-04-28,04:00:23.000,118,11064405,12965,0,1682654422,13245.64031748,119.00545653000154,53637.48388248
2023-04-28,04:00:24.000,118,11064376,13005,0,1682654423,13245.55274544999,119.01955479000026,53636.99478408001
2023-04-28,04:00:25.000,118,11064381,12925,0,1682654424,13245.5190639,119.06184957000369,53636.4777372
2023-04-28,04:00:26.000,118,11064377,12765,0,1682654425,13245.418019249999,119.15348826000263,53635.91178048
2023-04-28,04:00:27.000,118,11064377,12925,0,1682654426,13245.43149186999,119.3226673800018,53635.45761768
2023-04-28,04:00:28.000,118,11064364,12805,0,1682654427,13245.51232758999,119.5059447599997,53634.92659656
2023-04-28,04:00:29.000,118,11064368,12765,0,1682654428,13245.849143089996,119.71036953000294,53634.49339512
2023-04-28,04:00:30.000,118,11064379,12925,0,1682654429,13246.401520509993,119.95003995000297,53634.01827096
2023-04-28,04:00:31.000,118,11064445,12885,0,1682654430,13246.987579479995,120.16856297999766,53633.5780824
2023-04-28,04:00:32.000,118,11064394,13005,0,1682654431,13247.614056309998,120.44347905000177,53633.144880960004
2023-04-28,04:00:33.000,118,11064382,12885,0,1682654432,13248.24053314,120.81003381000482,53632.72565376
2023-04-28,04:00:34.000,118,11064411,13285,0,1682654433,13248.813119489998,121.15544118000253,53632.38328488
2023-04-28,04:00:35.000,118,11064335,13085,0,1682654434,13249.37223321999,121.55724159000238,53631.89418648001
2023-04-28,04:00:36.000,118,11064349,12925,0,1682654435,13249.857247539992,122.05068069000117,53631.467972160004
2023-04-28,04:00:37.000,118,11064377,13205,0,1682654436,13250.4365702,122.66395500000363,53631.12560328001
2023-04-28,04:00:38.000,118,11064390,12885,0,1682654437,13251.103464890002,123.34772060999967,53630.748298800005
2023-04-28,04:00:39.000,118,11064362,12765,0,1682654438,13251.87814054,124.08787925999786,53630.5386852
2023-04-28,04:00:40.000,118,11064386,12925,0,1682654439,13252.639343569994,124.82098878000397,53630.20330344
2023-04-28,04:00:41.000,118,11064378,13085,0,1682654440,13253.515063869992,125.68098263999855,53629.81901184
2023-04-28,04:00:42.000,118,11064355,13045,0,1682654441,13254.444674649996,126.70310649000021,53629.50459144
2023-04-28,04:00:43.000,118,11064397,12965,0,1682654442,13255.522484249996,127.75342685999931,53629.22510664
2023-04-28,04:00:44.000,118,11064361,13125,0,1682654443,13256.60703015999,128.7544033200029,53629.05741576
2023-04-28,04:00:45.000,118,11064413,13005,0,1682654444,13257.738730239995,129.67079021999962,53628.805879440006
2023-04-28,04:00:46.000,118,11064413,13085,0,1682654445,13258.897375559995,130.54488234000019,53628.58927872001
2023-04-28,04:00:47.000,118,11064417,12965,0,1682654446,13260.13012029,131.3766796800046,53628.4076136
2023-04-28,04:00:48.000,118,11064394,12885,0,1682654447,13261.41001919,132.24372266999853,53628.35870376
2023-04-28,04:00:49.000,118,11064378,12965,0,1682654448,13262.56866451,133.09666740000102,53628.17703864001
2023-04-28,04:00:50.000,118,11064363,13005,0,1682654449,13263.63973779999,133.80862953000178,53627.98139928
2023-04-28,04:00:51.000,118,11064370,12925,0,1682654450,13264.811855739994,134.48534600999847,53627.84165688001
2023-04-28,04:00:52.000,118,11064361,12925,0,1682654451,13265.997446299989,135.2818976999988,53627.69492736
2023-04-28,04:00:53.000,118,11064409,13325,0,1682654452,13267.223454719999,135.9233685299987,53627.66697888
2023-04-28,04:00:54.000,118,11064438,12925,0,1682654453,13268.462935759999,136.41680763000477,53627.64601752
2023-04-28,04:00:55.000,118,11064403,13285,0,1682654454,13269.702416799999,136.89614847000485,53627.5691592
2023-04-28,04:00:56.000,118,11064441,12765,0,1682654455,13270.867798429994,137.30499801000406,53627.52723648
2023-04-28,04:00:57.000,118,11064367,12845,0,1682654456,13271.918662789998,137.65040538000176,53627.43640392001
2023-04-28,04:00:58.000,118,11064363,13285,0,1682654457,13272.881955119992,137.98171449000074,53627.443391040004
2023-04-28,04:00:59.000,118,11064379,12885,0,1682654458,13273.82503852,138.172040999998,53627.38749408001
2023-04-28,04:01:00.000,118,11064400,13045,0,1682654459,13274.707495129995,138.3623675100025,53627.30364864
2023-04-28,04:01:01.000,118,11064412,12965,0,1682654460,13275.549533879988,138.5103992400036,53627.17089336001
2023-04-28,04:01:02.000,118,11064394,12845,0,1682654461,13276.17601070999,138.5456448900004,53627.14294488
2023-04-28,04:01:03.000,118,11064396,12965,0,1682654462,13276.559980379992,138.51744837000297,53627.07307368001
2023-04-28,04:01:04.000,118,11064419,12925,0,1682654463,13276.869850639989,138.32007272999908,53627.03813808
2023-04-28,04:01:05.000,118,11064385,12965,0,1682654464,13277.17298458999,138.12269709000248,53626.80756312
2023-04-28,04:01:06.000,118,11064405,12925,0,1682654465,13277.476118539991,137.81253537000157,53626.625898000006
2023-04-28,04:01:07.000,118,11064387,12885,0,1682654466,13277.745570940002,137.4953245200013,53626.409297280006
2023-04-28,04:01:08.000,118,11064387,13005,0,1682654467,13277.994814409998,137.1005732400008,53626.15776096
2023-04-28,04:01:09.000,118,11064426,13085,0,1682654468,13278.237321569999,136.67762544000288,53625.94116024
2023-04-28,04:01:10.000,118,11064360,13205,0,1682654469,13278.324893599995,136.17713721000473,53625.67564968
2023-04-28,04:01:11.000,118,11064381,12925,0,1682654470,13278.196903709999,135.5920594199997,53625.36122928
2023-04-28,04:01:12.000,118,11064354,12965,0,1682654471,13277.927451309988,135.0210798900007,53625.00488616
2023-04-28,04:01:13.000,118,11064410,13125,0,1682654472,13277.812934039997,134.45714949000103,53624.67649152
2023-04-28,04:01:14.000,118,11064414,12805,0,1682654473,13277.718625699992,133.82977691999986,53624.27123856001
2023-04-28,04:01:15.000,118,11064385,12965,0,1682654474,13277.530009019996,133.13896218000446,53623.87995984
2023-04-28,04:01:16.000,118,11064412,12885,0,1682654475,13277.29423816999,132.49749135000457,53623.47470688
2023-04-28,04:01:17.000,118,11064369,13085,0,1682654476,13277.105621489995,131.89831530000083,53623.09041528
2023-04-28,04:01:18.000,118,11064434,12925,0,1682654477,13276.917004809999,131.27799185999902,53622.67118808001
2023-04-28,04:01:19.000,118,11064359,13205,0,1682654478,13276.681233959993,130.72111058999872,53622.23798664001
2023-04-28,04:01:20.000,118,11064382,13325,0,1682654479,13276.580189309992,130.1642293199984,53621.881643520006
2023-04-28,04:01:21.000,118,11064365,12965,0,1682654480,13276.425254180002,129.60029891999875,53621.385558
2023-04-28,04:01:22.000,118,11064363,13085,0,1682654481,13276.17601070999,129.0363685199991,53620.86851112001
2023-04-28,04:01:23.000,118,11064373,12965,0,1682654482,13275.97392140999,128.5076837700035,53620.39338696001
2023-04-28,04:01:24.000,118,11064399,13005,0,1682654483,13275.623633289993,127.97899902000063,53619.967172640005
2023-04-28,04:01:25.000,118,11064394,12925,0,1682654484,13275.158827899992,127.46441253000376,53619.43615152001
2023-04-28,04:01:26.000,118,11064404,13285,0,1682654485,13274.579505239999,126.97097342999768,53618.89814328
2023-04-28,04:01:27.000,118,11064403,12965,0,1682654486,13274.033864129997,126.58327128000383,53618.40205776001
2023-04-28,04:01:28.000,118,11064405,12965,0,1682654487,13273.49495932999,126.20261826000205,53617.98283056
2023-04-28,04:01:29.000,118,11064403,12965,0,1682654488,13272.733756299996,125.73032655000134,53617.46578368001
2023-04-28,04:01:30.000,118,11064420,13045,0,1682654489,13271.871508619988,125.28623135999806,53616.93476256
2023-04-28,04:01:31.000,118,11064402,12965,0,1682654490,13270.962106769999,124.83508704000269,53616.36181872
2023-04-28,04:01:32.000,118,11064425,12925,0,1682654491,13270.04596861,124.58131836000393,53615.69804232001
2023-04-28,04:01:33.000,118,11064403,12965,0,1682654492,13269.278029269997,124.28525490000175,53615.18798256
2023-04-28,04:01:34.000,118,11064389,13085,0,1682654493,13268.57745302999,124.13722317000065,53614.65696144
2023-04-28,04:01:35.000,118,11064355,13285,0,1682654494,13267.903822029992,124.07378099999914,53614.11196608001
2023-04-28,04:01:36.000,118,11064394,13045,0,1682654495,13267.223454719999,124.03853535000235,53613.50408664
2023-04-28,04:01:37.000,118,11064419,12925,0,1682654496,13266.563296339991,124.05968274000043,53612.826336000006
2023-04-28,04:01:38.000,118,11064407,12685,0,1682654497,13265.943555819998,124.1301740400013,53612.17653384001
2023-04-28,04:01:39.000,118,11064369,13085,0,1682654498,13265.283397439991,124.33459881000454,53611.59660288001
2023-04-28,04:01:40.000,118,11064406,12925,0,1682654499,13264.535667030003,124.5883674900033,53611.02365904001
2023-04-28,04:01:41.000,118,11064390,13125,0,1682654500,13263.80140923999,124.79279225999926,53610.47167656001
2023-04-28,04:01:42.000,118,11064398,12765,0,1682654501,13263.019997279996,124.8985292100042,53609.81488728
2023-04-28,04:01:43.000,118,11064384,13005,0,1682654502,13262.245321629998,124.95492224999907,53609.29784040001
2023-04-28,04:01:44.000,118,11064434,12885,0,1682654503,13261.59189956,124.96197137999843,53608.71092232
2023-04-28,04:01:45.000,118,11064401,13125,0,1682654504,13260.844169149997,124.91967660000228,53608.17291408001
2023-04-28,04:01:46.000,118,11064359,12765,0,1682654505,13260.08970243,124.80689051999798,53607.55106040001
2023-04-28,04:01:47.000,118,11064394,13005,0,1682654506,13259.27460892,124.69410444000096,53606.91523248
2023-04-28,04:01:48.000,118,11064435,12925,0,1682654507,13258.472988029993,124.60951488000137,53606.2933788
2023-04-28,04:01:49.000,118,11064432,13125,0,1682654508,13257.758939169995,124.48967966999771,53605.76235768
2023-04-28,04:01:50.000,118,11064390,13085,0,1682654509,13257.132462339992,124.46148315000028,53605.17543960001
2023-04-28,04:01:51.000,118,11064402,13125,0,1682654510,13256.59355754,124.36279533000197,53604.58852152
2023-04-28,04:01:52.000,118,11064408,12765,0,1682654511,13256.142224769988,124.23591098999896,53603.98064208001
2023-04-28,04:01:53.000,118,11064372,12685,0,1682654512,13255.731309859992,124.17246882000472,53603.44263384
2023-04-28,04:01:54.000,118,11064384,12965,0,1682654513,13255.28671339999,124.25000924999767,53602.79283168
2023-04-28,04:01:55.000,118,11064360,12925,0,1682654514,13254.909480039998,124.40509010999813,53602.11508104001
2023-04-28,04:01:56.000,118,11064366,13125,0,1682654515,13254.781490150002,124.50377793000371,53601.58405992001
2023-04-28,04:01:57.000,118,11064353,12925,0,1682654516,13254.815171699993,124.50377793000371,53601.039064560005
2023-04-28,04:01:58.000,118,11064394,13125,0,1682654517,13254.983579449989,124.52492532000178,53600.535991920005
2023-04-28,04:01:59.000,118,11064343,12965,0,1682654518,13255.27324078,124.56017096999858,53599.9700352
2023-04-28,04:02:00.000,118,11064373,13005,0,1682654519,13255.562902109996,124.5883674900033,53599.28529744001
2023-04-28,04:02:01.000,118,11064374,12965,0,1682654520,13255.994025949993,124.6518096600048,53598.93594144
2023-04-28,04:02:02.000,118,11064388,13245,0,1682654521,13256.36452299999,124.7504974800031,53598.38395896
2023-04-28,04:02:03.000,118,11064381,12845,0,1682654522,13256.842801009996,124.82098878000397,53597.88088632
2023-04-28,04:02:04.000,118,11064396,12765,0,1682654523,13257.496223079994,124.8844309499982,53597.36383944
2023-04-28,04:02:05.000,118,11064419,13045,0,1682654524,13258.176590390001,124.86328356000013,53596.930638
2023-04-28,04:02:06.000,118,11064362,12965,0,1682654525,13258.978211279995,124.86328356000013,53596.441539600004
2023-04-28,04:02:07.000,118,11064377,13045,0,1682654526,13259.96171253999,124.85623443000077,53596.09917072001
2023-04-28,04:02:08.000,118,11064391,13045,0,1682654527,13261.120357859989,124.84918530000141,53595.65898216
2023-04-28,04:02:09.000,118,11064382,13125,0,1682654528,13262.285739489998,124.77869400000054,53595.22578072
2023-04-28,04:02:10.000,118,11064386,13285,0,1682654529,13263.565638389999,124.70115357000032,53594.77161792
2023-04-28,04:02:11.000,118,11064417,12725,0,1682654530,13264.91963669999,124.60951488000137,53594.40828768
2023-04-28,04:02:12.000,118,11064394,13125,0,1682654531,13266.42857014,124.60246575000201,53594.05893168001
2023-04-28,04:02:13.000,118,11064378,13125,0,1682654532,13267.964448819992,124.65885879000416,53593.76547264
2023-04-28,04:02:14.000,118,11064431,12885,0,1682654533,13269.466645949993,124.79279225999926,53593.5069492
2023-04-28,04:02:15.000,118,11064408,12765,0,1682654534,13270.99578831999,124.87033268999949,53593.30432272
2023-04-28,04:02:16.000,118,11064405,12965,0,1682654535,13272.62597534,124.87738181999885,53593.04579928
2023-04-28,04:02:17.000,118,11064412,13125,0,1682654536,13274.054073059997,124.7857431299999,53592.88509552001
2023-04-28,04:02:18.000,118,11064401,13005,0,1682654537,13275.300290409992,124.77869400000054,53592.59163648
2023-04-28,04:02:19.000,118,11064409,12925,0,1682654538,13276.526298830002,124.84213617000205,53592.37503576
2023-04-28,04:02:20.000,118,11064366,12805,0,1682654539,13277.839879279993,125.01131529000122,53592.22830624
2023-04-28,04:02:21.000,118,11064377,12805,0,1682654540,13279.294922239998,125.23688745000254,53592.15843504
2023-04-28,04:02:22.000,118,11064364,13005,0,1682654541,13280.642184239994,125.53295091000473,53591.934847200006
2023-04-28,04:02:23.000,118,11064375,13045,0,1682654542,13282.07028195999,125.7021300300039,53591.90689872001
2023-04-28,04:02:24.000,118,11064376,12925,0,1682654543,13283.444489199996,125.89950567000051,53591.85798888001
2023-04-28,04:02:25.000,118,11064398,12885,0,1682654544,13284.785014889996,126.1462252199999,53591.73920784001
2023-04-28,04:02:26.000,118,11064419,13045,0,1682654545,13285.963869139996,126.294256950001,53591.5854912
2023-04-28,04:02:27.000,118,11064399,13125,0,1682654546,13287.230295419991,126.56212388999847,53591.578504080004
2023-04-28,04:02:28.000,118,11064432,12965,0,1682654547,13288.388940739991,126.752450400003,53591.63440104
2023-04-28,04:02:29.000,118,11064375,12925,0,1682654548,13289.50716819999,126.91458039000281,53591.6553624
2023-04-28,04:02:30.000,118,11064398,12765,0,1682654549,13290.416570049994,127.02736646999983,53591.67632376
2023-04-28,04:02:31.000,118,11064353,12965,0,1682654550,13291.386598689998,127.11900515999878,53591.718246480006
2023-04-28,04:02:32.000,118,11064390,13245,0,1682654551,13292.269055299992,127.21064384999772,53591.746194960004
2023-04-28,04:02:33.000,118,11064357,13005,0,1682654552,13293.09088512,127.32342993000202,53591.82305328
2023-04-28,04:02:34.000,118,11064307,13085,0,1682654553,13293.764516119998,127.45031426999776,53591.7951048
2023-04-28,04:02:35.000,118,11064376,13125,0,1682654554,13294.586345939992,127.4573634000044,53591.85798888001
2023-04-28,04:02:29.000,118,11064411,13085,0,1682654548,13295.071360259994,127.43621600999904,53591.648375280005
2023-04-28,04:02:30.000,118,11064425,12805,0,1682654549,13295.812354360001,127.3445773200001,53591.8999116
2023-04-28,04:02:31.000,118,11064408,12965,0,1682654550,13296.364731779999,127.25998776000051,53592.01170552
2023-04-28,04:02:32.000,118,11064406,12925,0,1682654551,13296.715019899995,127.18244733000029,53592.09555096001
2023-04-28,04:02:33.000,118,11064361,12965,0,1682654552,13296.937318129996,127.08375951000198,53592.14446080001
2023-04-28,04:02:34.000,118,11064437,12845,0,1682654553,13297.206770529992,126.87933473999874,53592.1793964
2023-04-28,04:02:35.000,118,11064405,13045,0,1682654554,13297.301078869998,126.68900823000149,53592.13048656
2023-04-28,04:02:36.000,118,11064428,13085,0,1682654555,13297.388650899993,126.51277998000296,53592.151447920005
2023-04-28,04:02:37.000,118,11064417,12965,0,1682654556,13297.375178279988,126.294256950001,53592.25625472
2023-04-28,04:02:38.000,118,11064391,13205,0,1682654557,13297.119198499997,125.99114435999945,53592.24228048001
2023-04-28,04:02:39.000,118,11064394,12965,0,1682654558,13296.70154727999,125.73032655000134,53592.21433200001
2023-04-28,04:02:40.000,118,11064383,13125,0,1682654559,13296.277159749989,125.5893439499996,53592.29119032001
2023-04-28,04:02:41.000,118,11064384,12965,0,1682654560,13295.839299599997,125.33557527000085,53592.2842032
2023-04-28,04:02:42.000,118,11064366,12965,0,1682654561,13295.28018586999,124.96197137999843,53592.22830624
2023-04-28,04:02:43.000,118,11064372,12845,0,1682654562,13294.694126900002,124.6518096600048,53592.13048656
2023-04-28,04:02:44.000,118,11064351,12925,0,1682654563,13294.215848889995,124.32050054999854,53592.039654
2023-04-28,04:02:45.000,118,11064397,12765,0,1682654564,13293.771252429993,123.9821423100002,53591.913885840004
2023-04-28,04:02:46.000,118,11064402,13085,0,1682654565,13293.346864899991,123.62968581000314,53591.7951048
2023-04-28,04:02:47.000,118,11064418,12925,0,1682654566,13292.84164164999,123.19263974999922,53591.75318208
2023-04-28,04:02:48.000,118,11064355,12925,0,1682654567,13292.322945779997,122.73444630000449,53591.648375280005
2023-04-28,04:02:49.000,118,11064401,12925,0,1682654568,13291.817722529995,122.26215459000377,53591.529594240004
2023-04-28,04:02:50.000,118,11064400,12765,0,1682654569,13291.319235589988,121.80396114000177,53591.36889048
2023-04-28,04:02:51.000,118,11064420,12965,0,1682654570,13290.847693889991,121.31757117000234,53591.29203216
2023-04-28,04:02:52.000,118,11064360,13045,0,1682654571,13290.396361119994,120.72544424999796,53591.08940568001
2023-04-28,04:02:53.000,118,11064394,12765,0,1682654572,13289.803565839997,119.95708908000233,53590.92171480001
2023-04-28,04:02:54.000,118,11064387,13245,0,1682654573,13289.102989599989,119.18873390999943,53590.761011040006
2023-04-28,04:02:55.000,118,11064375,12965,0,1682654574,13288.409149669991,118.51201743000274,53590.53043608
2023-04-28,04:02:56.000,118,11064436,13085,0,1682654575,13287.722046049988,117.8634974700035,53590.32082248
2023-04-28,04:02:57.000,118,11064399,13045,0,1682654576,13286.96757932999,117.2572722900004,53590.118196
2023-04-28,04:02:58.000,118,11064334,12965,0,1682654577,13286.132276889992,116.62989971999923,53589.873646800006
2023-04-28,04:02:59.000,118,11064440,13005,0,1682654578,13285.243083969988,115.98842888999934,53589.587174880005
2023-04-28,04:03:00.000,118,11064392,12965,0,1682654579,13284.340418429994,115.31876154000201,53589.251793120005
2023-04-28,04:03:01.000,118,11064401,12845,0,1682654580,13283.464698129996,114.68433984000148,53588.90942424001
2023-04-28,04:03:02.000,118,11064401,13445,0,1682654581,13282.595714139992,113.90893553999922,53588.65090080001
2023-04-28,04:03:03.000,118,11064422,12925,0,1682654582,13281.686312289989,113.16877689000103,53588.35045464
2023-04-28,04:03:04.000,118,11064368,13165,0,1682654583,13280.682602099994,112.42156911000347,53587.92424032
2023-04-28,04:03:05.000,118,11064369,12885,0,1682654584,13279.75299131999,111.7307543700008,53587.5329616
2023-04-28,04:03:06.000,118,11064389,13165,0,1682654585,13279.005260910002,111.07518528000219,53587.19757984
2023-04-28,04:03:07.000,118,11064393,12965,0,1682654586,13278.23058525999,110.48305835999781,53586.785339760005
2023-04-28,04:03:08.000,118,11064381,12725,0,1682654587,13277.590635809996,109.85568579000392,53586.32418984001
2023-04-28,04:03:09.000,118,11064390,12885,0,1682654588,13276.964158979994,109.2706079999989,53585.925924
2023-04-28,04:03:10.000,118,11064375,13085,0,1682654589,13276.458935729992,108.6784810800018,53585.50669680001
2023-04-28,04:03:11.000,118,11064375,12925,0,1682654590,13276.01433926999,108.12864894000086,53585.12240520001
2023-04-28,04:03:12.000,118,11064376,12965,0,1682654591,13275.704469009994,107.60701332000463,53584.8079848
2023-04-28,04:03:13.000,118,11064430,12805,0,1682654592,13275.212718379997,107.19111464999878,53584.43068032001
2023-04-28,04:03:14.000,118,11064431,12845,0,1682654593,13274.69402250999,106.9232477100013,53584.07433720001
2023-04-28,04:03:15.000,118,11064411,12925,0,1682654594,13274.303316529993,106.7611177200015,53583.64113576001
2023-04-28,04:03:16.000,118,11064407,13205,0,1682654595,13273.973237339997,106.6130859900004,53583.312741120004
2023-04-28,04:03:17.000,118,11064405,12965,0,1682654596,13273.71725755999,106.2676786200027,53582.93543664
2023-04-28,04:03:18.000,118,11064390,12765,0,1682654597,13273.59600397999,105.84473082000477,53582.64896472
2023-04-28,04:03:19.000,118,11064388,12925,0,1682654598,13273.51516825999,105.52047083999787,53582.32057008001
2023-04-28,04:03:20.000,118,11064391,12965,0,1682654599,13273.212034309989,105.21030912000424,53581.91531712001
2023-04-28,04:03:21.000,118,11064376,12805,0,1682654600,13273.097517039998,104.86490174999926,53581.656793680006
2023-04-28,04:03:22.000,118,11064386,13125,0,1682654601,13273.030153940002,104.49834699000348,53581.440192960006
2023-04-28,04:03:23.000,118,11064391,12765,0,1682654602,13272.976263459997,104.06835005999892,53581.07686272001
2023-04-28,04:03:24.000,118,11064413,13285,0,1682654603,13272.814592019997,103.61720574000356,53580.77641656
2023-04-28,04:03:25.000,118,11064372,13085,0,1682654604,13272.60576641,102.99688230000174,53580.42007344
2023-04-28,04:03:26.000,118,11064412,12805,0,1682654605,13272.450831279995,102.411804510004,53580.098665920006
2023-04-28,04:03:27.000,118,11064381,13045,0,1682654606,13272.2622146,101.86902150000242,53579.86809096
2023-04-28,04:03:28.000,118,11064349,12845,0,1682654607,13271.891717549988,101.26279631999932,53579.49078648
2023-04-28,04:03:29.000,118,11064392,13085,0,1682654608,13271.40670323,100.67771853000158,53579.19732744
2023-04-28,04:03:30.000,118,11064403,12765,0,1682654609,13270.840853189999,100.15608290999808,53578.82002296
2023-04-28,04:03:31.000,118,11064402,12925,0,1682654610,13270.315421009996,99.68379120000463,53578.45669272
2023-04-28,04:03:32.000,118,11064390,13085,0,1682654611,13269.86408824,99.22559775000263,53578.00951704001
2023-04-28,04:03:33.000,118,11064382,13125,0,1682654612,13269.432964399988,98.91543603000173,53577.60426408001
2023-04-28,04:03:34.000,118,11064365,13125,0,1682654613,13268.96815901,98.6405199600049,53577.15010128001
2023-04-28,04:03:35.000,118,11064400,12725,0,1682654614,13268.611134579995,98.35150563000207,53576.68196424
2023-04-28,04:03:36.000,118,11064382,12925,0,1682654615,13268.435990519989,98.06249129999924,53576.318634
2023-04-28,04:03:37.000,118,11064385,13005,0,1682654616,13268.105911329993,97.6888874100041,53575.92735528001
2023-04-28,04:03:38.000,118,11064376,13165,0,1682654617,13267.7488869,97.30823439000233,53575.41729552
2023-04-28,04:03:39.000,118,11064400,12885,0,1682654618,13267.47943449999,96.9839744100027,53574.97011984001
2023-04-28,04:03:40.000,118,11064414,12885,0,1682654619,13267.41880770999,96.68791095000051,53574.51595704001
2023-04-28,04:03:41.000,118,11064399,12925,0,1682654620,13267.391862469995,96.39184748999833,53574.17358816001
2023-04-28,04:03:42.000,118,11064399,12885,0,1682654621,13267.27734519999,96.05348924999998,53573.76833520001
2023-04-28,04:03:43.000,118,11064372,13005,0,1682654622,13267.216718409989,95.67283622999821,53573.37705648
2023-04-28,04:03:44.000,118,11064409,13085,0,1682654623,13267.236927339989,95.33447798999987,53572.95782928001
2023-04-28,04:03:45.000,118,11064365,12885,0,1682654624,13267.304290439999,95.0172671399996,53572.5805248
2023-04-28,04:03:46.000,118,11064391,13125,0,1682654625,13267.47943449999,94.75644933000149,53572.25911728001
2023-04-28,04:03:47.000,118,11064391,13005,0,1682654626,13267.60742439,94.43218935000186,53571.8468772
2023-04-28,04:03:48.000,118,11064414,13005,0,1682654627,13267.70846904,94.12202763000096,53571.46957272001
2023-04-28,04:03:49.000,118,11064387,13285,0,1682654628,13267.856667859996,93.80481678000069,53571.12021672
2023-04-28,04:03:50.000,118,11064364,12965,0,1682654629,13268.173274430002,93.53694984000322,53570.86169328
2023-04-28,04:03:51.000,118,11064383,12765,0,1682654630,13268.47640837999,93.1633459500008,53570.61015696001
2023-04-28,04:03:52.000,118,11064390,13005,0,1682654631,13268.67849767999,92.74744728000223,53570.38656912
2023-04-28,04:03:53.000,118,11064416,12965,0,1682654632,13268.74586078,92.33859774000302,53570.12804568001
2023-04-28,04:03:54.000,118,11064376,13285,0,1682654633,13268.76606971,91.97204297999997,53569.84157376001
2023-04-28,04:03:55.000,118,11064382,12805,0,1682654634,13268.76606971,91.59843909000483,53569.55510184001
2023-04-28,04:03:56.000,118,11064400,12925,0,1682654635,13268.77954232999,91.1966386799977,53569.26862992001
2023-04-28,04:03:57.000,118,11064417,13205,0,1682654636,13268.772806019995,90.75959262000106,53569.05901632
2023-04-28,04:03:58.000,118,11064381,13205,0,1682654637,13268.67849767999,90.35779221000121,53568.80049288
2023-04-28,04:03:59.000,118,11064387,12965,0,1682654638,13268.55724409999,89.92074615000456,53568.56991792001
2023-04-28,04:04:00.000,118,11064379,12765,0,1682654639,13268.409045279994,89.50484747999872,53568.3882528
2023-04-28,04:04:01.000,118,11064396,13165,0,1682654640,13268.227164909993,89.05370316000335,53568.20658768
2023-04-28,04:04:02.000,118,11064415,12925,0,1682654641,13267.870140480001,88.66600101000222,53567.94107712
2023-04-28,04:04:03.000,118,11064373,12965,0,1682654642,13267.304290439999,88.27829886000109,53567.71050216001
2023-04-28,04:04:04.000,118,11064361,12845,0,1682654643,13266.731704090002,87.8835475800006,53567.43800448
2023-04-28,04:04:05.000,118,11064389,13005,0,1682654644,13266.071545709994,87.49584542999946,53567.17249392
2023-04-28,04:04:06.000,118,11064379,13045,0,1682654645,13265.370969470001,87.10109414999897,53566.899996240005
2023-04-28,04:04:07.000,118,11064351,13285,0,1682654646,13264.731020019994,86.74158852000255,53566.65544704001
2023-04-28,04:04:08.000,118,11064398,12845,0,1682654647,13263.98328960999,86.43142680000165,53566.41788496001
2023-04-28,04:04:09.000,118,11064353,12765,0,1682654648,13263.100832999997,86.07192116999795,53566.131413040006
2023-04-28,04:04:10.000,118,11064376,12605,0,1682654649,13262.103859119998,85.71241554000153,53565.76109568
2023-04-28,04:04:11.000,118,11064404,13005,0,1682654650,13261.093412619994,85.2894677400036,53565.48161088001
2023-04-28,04:04:12.000,118,11064371,13085,0,1682654651,13260.06275718999,84.88061820000439,53565.16719048001
2023-04-28,04:04:13.000,118,11064359,13045,0,1682654652,13259.059046999995,84.43652301000111,53564.87373144
2023-04-28,04:04:14.000,118,11064380,13005,0,1682654653,13257.94755584999,84.04882085999998,53564.47546560001
2023-04-28,04:04:15.000,118,11064409,13205,0,1682654654,13256.903427799996,83.71046262000164,53564.168032320005
2023-04-28,04:04:16.000,118,11064365,12805,0,1682654655,13255.913190229992,83.44259568000416,53563.88854752
2023-04-28,04:04:17.000,118,11064366,12765,0,1682654656,13254.956634209993,83.18177786999877,53563.595088480004
2023-04-28,04:04:18.000,118,11064450,12965,0,1682654657,13254.03375974,83.01964787999896,53563.32259080001
2023-04-28,04:04:19.000,118,11064375,12965,0,1682654658,13253.03678586,82.9139109300013,53562.93131208
2023-04-28,04:04:20.000,118,11064394,13205,0,1682654659,13252.214956039992,82.80817398000363,53562.63086592001
2023-04-28,04:04:21.000,118,11064375,13165,0,1682654660,13251.406598839989,82.77997745999892,53562.35836824
2023-04-28,04:04:22.000,118,11064410,12685,0,1682654661,13250.67234104999,82.83637050000107,53562.07888344001
2023-04-28,04:04:23.000,118,11064365,12845,0,1682654662,13250.039127909993,82.95620571000472,53561.89023120001
2023-04-28,04:04:24.000,118,11064408,12885,0,1682654663,13249.47327786999,83.14653222000197,53561.603759280006
2023-04-28,04:04:25.000,118,11064387,12965,0,1682654664,13248.961318309994,83.4355465500048,53561.34523584
2023-04-28,04:04:26.000,118,11064385,13045,0,1682654665,13248.543667090002,83.74570826999843,53561.2264548
2023-04-28,04:04:27.000,118,11064426,13125,0,1682654666,13248.09907063,84.13341041999956,53561.051776800006
2023-04-28,04:04:28.000,118,11064379,12965,0,1682654667,13247.701628339993,84.55635822000477,53560.83517608001
2023-04-28,04:04:29.000,118,11064403,13205,0,1682654668,13247.236822949992,85.14143601000251,53560.66748520001
2023-04-28,04:04:30.000,118,11064411,12925,0,1682654669,13246.7989628,85.74061205999897,53560.527742800004
2023-04-28,04:04:31.000,118,11064412,12765,0,1682654670,13246.428465749988,86.41732854000293,53560.4578716
2023-04-28,04:04:32.000,118,11064421,13085,0,1682654671,13246.037759769992,87.01650458999939,53560.34607768
2023-04-28,04:04:33.000,118,11064429,12925,0,1682654672,13245.768307369995,87.6368280300012,53560.22030952
2023-04-28,04:04:34.000,118,11064377,12845,0,1682654673,13245.57969069,88.21485668999958,53560.143451200005
2023-04-28,04:04:35.000,118,11064386,13005,0,1682654674,13245.269820429989,88.73649231000309,53560.01069592
2023-04-28,04:04:36.000,118,11064398,13045,0,1682654675,13245.047522200002,89.25107879999996,53560.01069592
2023-04-28,04:04:37.000,118,11064404,12765,0,1682654676,13244.798278729992,89.8361565899977,53559.98274744
2023-04-28,04:04:38.000,118,11064368,12965,0,1682654677,13244.656816219991,90.37893959999928,53559.98973456
2023-04-28,04:04:39.000,118,11064400,13165,0,1682654678,13244.53556263999,90.94286999999895,53559.856979280004
2023-04-28,04:04:40.000,118,11064384,13085,0,1682654679,13244.488408469995,91.42925996999838,53559.84999216001
2023-04-28,04:04:41.000,118,11064408,12965,0,1682654680,13244.447990609995,91.9015516799991,53559.88492776
2023-04-28,04:04:42.000,118,11064419,13045,0,1682654681,13244.39410012999,92.3597451300011,53559.91287624
2023-04-28,04:04:43.000,118,11064425,12765,0,1682654682,13244.25263761999,92.84613510000054,53559.8639664
2023-04-28,04:04:44.000,118,11064410,12965,0,1682654683,13244.097702489998,93.32547594000062,53559.81505656
2023-04-28,04:04:45.000,118,11064372,12765,0,1682654684,13243.808041160002,93.79776765000133,53559.83601792
2023-04-28,04:04:46.000,118,11064400,13125,0,1682654685,13243.605951860001,94.3123541399982,53559.83601792
2023-04-28,04:04:47.000,118,11064342,12885,0,1682654686,13243.477961969991,94.75644933000149,53559.95479896
2023-04-28,04:04:48.000,118,11064371,13005,0,1682654687,13243.30281791,95.11595495999791,53560.0037088
2023-04-28,04:04:49.000,118,11064368,12965,0,1682654688,13243.087255989994,95.4754605900016,53560.045631520006
2023-04-28,04:04:50.000,118,11064427,12725,0,1682654689,13242.864957759994,95.85611361000338,53560.1085156
2023-04-28,04:04:51.000,118,11064380,13085,0,1682654690,13242.622450599993,96.20152098000108,53560.13646408001
2023-04-28,04:04:52.000,118,11064383,13005,0,1682654691,13242.400152369992,96.47643704999791,53560.192361040004
2023-04-28,04:04:53.000,118,11064376,12805,0,1682654692,13242.09701841999,96.70200920999923,53560.28319360001
2023-04-28,04:04:54.000,118,11064373,12965,0,1682654693,13241.800620779999,96.92758137000055,53560.3181292
2023-04-28,04:04:55.000,118,11064382,12845,0,1682654694,13241.510959449988,97.1179078799978,53560.39498752
2023-04-28,04:04:56.000,118,11064342,13125,0,1682654695,13241.261715979992,97.33643090999976,53560.4928072
2023-04-28,04:04:57.000,118,11064396,13245,0,1682654696,13241.093308229996,97.60429785000451,53560.67447232
2023-04-28,04:04:58.000,118,11064392,12765,0,1682654697,13240.88448262,97.80167349000112,53560.75133064
2023-04-28,04:04:59.000,118,11064403,13005,0,1682654698,13240.61503021999,98.06249129999924,53560.91902152
2023-04-28,04:05:00.000,118,11064365,12805,0,1682654699,13240.352314129988,98.28806346000056,53560.97491848001
2023-04-28,04:05:01.000,118,11064435,12965,0,1682654700,13240.116543279997,98.48543910000444,53561.198506320005
2023-04-28,04:05:02.000,118,11064392,13245,0,1682654701,13239.887508740001,98.72510952000448,53561.4011328
2023-04-28,04:05:03.000,118,11064411,13085,0,1682654702,13239.65847419999,98.88723951000429,53561.652669120005
2023-04-28,04:05:04.000,118,11064358,12805,0,1682654703,13239.409230729994,99.07756602000154,53561.89023120001
2023-04-28,04:05:05.000,118,11064355,12965,0,1682654704,13239.133042019988,99.25379427000007,53562.1347804
2023-04-28,04:05:06.000,118,11064402,12965,0,1682654705,13238.957897959997,99.41592425999988,53562.43522656001
2023-04-28,04:05:07.000,118,11064381,12965,0,1682654706,13238.701918179991,99.64854555000056,53562.68676288
2023-04-28,04:05:08.000,118,11064393,12765,0,1682654707,13238.49982887999,99.8247737999991,53562.98022192
2023-04-28,04:05:09.000,118,11064377,13165,0,1682654708,13238.30447589,100.06444421999913,53563.25271960001
2023-04-28,04:05:10.000,118,11064394,12845,0,1682654709,13238.20343124,100.32526203000452,53563.58111424
2023-04-28,04:05:11.000,118,11064349,12925,0,1682654710,13238.149540759994,100.60722723000072,53564.000341440005
2023-04-28,04:05:12.000,118,11064408,13125,0,1682654711,13238.142804449999,100.98083112000313,53564.34969744
2023-04-28,04:05:13.000,118,11064348,12925,0,1682654712,13238.142804449999,101.33328762000019,53564.87373144
2023-04-28,04:05:14.000,118,11064369,13045,0,1682654713,13238.122595519999,101.76328455000476,53565.23007456
2023-04-28,04:05:15.000,118,11064404,13045,0,1682654714,13237.981133009998,102.24967452000419,53565.67026312001
2023-04-28,04:05:16.000,118,11064431,12765,0,1682654715,13237.873352049988,102.75016275000235,53566.075516079996
2023-04-28,04:05:17.000,118,11064357,12885,0,1682654716,13237.765571089993,103.35638792999816,53566.578588719996
2023-04-28,04:05:18.000,118,11064412,12765,0,1682654717,13237.597163339997,104.01195702000405,53567.018777280005
2023-04-28,04:05:19.000,118,11064386,13005,0,1682654718,13237.455700829996,104.67457524000201,53567.4799272
2023-04-28,04:05:20.000,118,11064390,12965,0,1682654719,13237.34118355999,105.39358650000213,53567.96203848
2023-04-28,04:05:21.000,118,11064398,12765,0,1682654720,13237.314238319996,106.1689908000044,53568.44414976
2023-04-28,04:05:22.000,118,11064336,12805,0,1682654721,13237.273820459995,106.93734597000002,53568.92626104
2023-04-28,04:05:23.000,118,11064420,12925,0,1682654722,13237.21992997999,107.73389766000037,53569.44330792
2023-04-28,04:05:24.000,118,11064375,13125,0,1682654723,13237.24013890999,108.55159673999879,53569.855548
2023-04-28,04:05:25.000,118,11064381,13125,0,1682654724,13237.233402599995,109.40454147000128,53570.372594880006
2023-04-28,04:05:26.000,118,11064371,13285,0,1682654725,13237.24013890999,110.25748620000377,53570.81977056001
2023-04-28,04:05:27.000,118,11064400,13005,0,1682654726,13237.26034783999,111.11748005999834,53571.35079168001
2023-04-28,04:05:28.000,118,11064358,12805,0,1682654727,13237.253611529995,111.93517914000404,53571.82591584001
2023-04-28,04:05:29.000,118,11064389,12925,0,1682654728,13237.172775809995,112.75287822000246,53572.32898848001
2023-04-28,04:05:30.000,118,11064375,12845,0,1682654729,13237.08520378,113.63401947000239,53572.720267200006
2023-04-28,04:05:31.000,118,11064375,12645,0,1682654730,13236.990895439994,114.42352203000337,53573.19539136001
2023-04-28,04:05:32.000,118,11064407,12965,0,1682654731,13236.795542449989,115.26941762999923,53573.60064432001
2023-04-28,04:05:33.000,118,11064397,13125,0,1682654732,13236.512617430002,116.03072367000277,53574.01987152
2023-04-28,04:05:34.000,118,11064367,13005,0,1682654733,13236.175801929996,116.85547188000055,53574.46006008
2023-04-28,04:05:35.000,118,11064380,12845,0,1682654734,13235.791832259994,117.67317095999897,53574.8164032
2023-04-28,04:05:36.000,118,11064385,13285,0,1682654735,13235.455016759988,118.46972264999931,53575.25659176001
2023-04-28,04:05:37.000,118,11064391,12965,0,1682654736,13235.118201259997,119.17463565000071,53575.62690912
2023-04-28,04:05:38.000,118,11064368,12925,0,1682654737,13234.76117682999,119.89364691000083,53575.91338104
2023-04-28,04:05:39.000,118,11064396,13125,0,1682654738,13234.397416089989,120.53511774000071,53576.2487628
2023-04-28,04:05:40.000,118,11064328,13285,0,1682654739,13233.919138079997,121.19068682999932,53576.53523472
2023-04-28,04:05:41.000,118,11064380,13085,0,1682654740,13233.50148685999,121.79691201000242,53576.78677104001
2023-04-28,04:05:42.000,118,11064331,12765,0,1682654741,13233.104044569998,122.4383828400023,53577.080230080006
2023-04-28,04:05:43.000,118,11064352,12885,0,1682654742,13232.652711800001,122.99526411000261,53577.32477928
2023-04-28,04:05:44.000,118,11064394,13085,0,1682654743,13232.10033437999,123.57329277000099,53577.54138
2023-04-28,04:05:45.000,118,11064363,13085,0,1682654744,13231.473857550001,124.12312491000193,53577.716058
2023-04-28,04:05:46.000,118,11064364,12965,0,1682654745,13230.94842537,124.67295705000288,53577.95362008
2023-04-28,04:05:47.000,118,11064366,13045,0,1682654746,13230.254585440001,125.20869092999783,53578.065414000004
2023-04-28,04:05:48.000,118,11064364,12885,0,1682654747,13229.64158122999,125.70917916000326,53578.19118216
2023-04-28,04:05:49.000,118,11064375,13085,0,1682654748,13229.068994879992,126.18147087000398,53578.254066240006
2023-04-28,04:05:50.000,118,11064379,12605,0,1682654749,13228.435781739994,126.64671344999806,53578.421757120006
2023-04-28,04:05:51.000,118,11064346,12845,0,1682654750,13227.903613249997,127.11195602999942,53578.57547376
2023-04-28,04:05:52.000,118,11064375,12885,0,1682654751,13227.41186262,127.53490383000462,53578.70124192
2023-04-28,04:05:53.000,118,11064454,13005,0,1682654752,13226.886430439998,127.91555684999912,53578.806048720005
2023-04-28,04:05:54.000,118,11064381,13045,0,1682654753,13226.43509767,128.3596520400024,53578.88290704
2023-04-28,04:05:55.000,118,11064366,13085,0,1682654754,13225.936610729994,128.67686289000267,53578.854958560005
2023-04-28,04:05:56.000,118,11064388,13125,0,1682654755,13225.505486889997,129.0363685199991,53578.91085552
2023-04-28,04:05:57.000,118,11064408,12845,0,1682654756,13225.141726149996,129.29013719999784,53579.04361080001
2023-04-28,04:05:58.000,118,11064364,13125,0,1682654757,13224.811646959999,129.57915153000067,53579.092520640006
2023-04-28,04:05:59.000,118,11064382,12765,0,1682654758,13224.474831459993,129.8681658600035,53579.09950776
2023-04-28,04:06:00.000,118,11064404,12845,0,1682654759,13224.117807030001,130.24176974999864,53579.15540472
2023-04-28,04:06:01.000,118,11064389,12765,0,1682654760,13223.81467308,130.5589805999989,53579.2182888
2023-04-28,04:06:02.000,118,11064368,13205,0,1682654761,13223.383549239988,130.9537318799994,53579.29514712
2023-04-28,04:06:03.000,118,11064396,13205,0,1682654762,13222.986106949997,131.34143403000053,53579.260211520006
2023-04-28,04:06:04.000,118,11064396,13005,0,1682654763,13222.541510489995,131.7573326999991,53579.28117288001
2023-04-28,04:06:05.000,118,11064339,13125,0,1682654764,13222.083441409988,132.13798572000087,53579.27418576
2023-04-28,04:06:06.000,118,11064369,12965,0,1682654765,13221.61863602,132.53978613000072,53579.260211520006
2023-04-28,04:06:07.000,118,11064357,12925,0,1682654766,13221.12688538999,132.94863566999993,53579.25322440001
2023-04-28,04:06:08.000,118,11064346,12765,0,1682654767,13220.614925829992,133.35748520999914,53579.309121360006
2023-04-28,04:06:09.000,118,11064386,12885,0,1682654768,13220.082757339995,133.70994171000348,53579.21130168001
2023-04-28,04:06:10.000,118,11064410,13085,0,1682654769,13219.503434680002,134.12584038000205,53579.10649488
2023-04-28,04:06:11.000,118,11064372,13125,0,1682654770,13218.984738809995,134.41485471000487,53579.01566232001
2023-04-28,04:06:12.000,118,11064363,13205,0,1682654771,13218.445834009988,134.83075338000344,53578.93181688
2023-04-28,04:06:13.000,118,11064382,12685,0,1682654772,13217.826093489995,135.19025900999986,53578.82701008001
2023-04-28,04:06:14.000,118,11064370,13125,0,1682654773,13217.186144040003,135.54976464000356,53578.68028056001
2023-04-28,04:06:15.000,118,11064379,12965,0,1682654774,13216.57313982999,135.85992636000447,53578.54752528
2023-04-28,04:06:16.000,118,11064388,12845,0,1682654775,13216.007289789988,136.06435113000043,53578.46367984001
2023-04-28,04:06:17.000,118,11064406,12925,0,1682654776,13215.35386771999,136.26172677000432,53578.26105336
2023-04-28,04:06:18.000,118,11064369,13005,0,1682654777,13214.700445649993,136.47320066999964,53578.12829808001
2023-04-28,04:06:19.000,118,11064385,12965,0,1682654778,13214.03355095999,136.71287108999968,53577.918684480006
2023-04-28,04:06:20.000,118,11064369,12925,0,1682654779,13213.346447340002,136.92434499000228,53577.67413528001
2023-04-28,04:06:21.000,118,11064411,12965,0,1682654780,13212.67955265,137.14286802000424,53577.53439288001
2023-04-28,04:06:22.000,118,11064395,12925,0,1682654781,13212.046339510001,137.29089974999806,53577.359714879996
2023-04-28,04:06:23.000,118,11064412,12965,0,1682654782,13211.379444819999,137.4600788700045,53577.16407552
2023-04-28,04:06:24.000,118,11064420,13085,0,1682654783,13210.726022750001,137.6786018999992,53576.912539200006
2023-04-28,04:06:25.000,118,11064360,13005,0,1682654784,13210.092809609989,137.88302667000244,53576.68196424
2023-04-28,04:06:26.000,118,11064377,12965,0,1682654785,13209.419178609991,138.10859883000376,53576.521260479996
2023-04-28,04:06:27.000,118,11064347,12925,0,1682654786,13208.725338679993,138.40466228999867,53576.290685520005
2023-04-28,04:06:28.000,118,11064365,12685,0,1682654787,13207.97760826999,138.70072575000086,53576.04613632001
2023-04-28,04:06:29.000,118,11064412,12805,0,1682654788,13207.162514759992,139.0390839899992,53575.76665152
2023-04-28,04:06:30.000,118,11064382,12885,0,1682654789,13206.367630179993,139.34219658000075,53575.550050800004
2023-04-28,04:06:31.000,118,11064408,12805,0,1682654790,13205.66031762999,139.65235830000165,53575.39633416001
2023-04-28,04:06:32.000,118,11064365,13045,0,1682654791,13204.932796150002,139.94842176000384,53575.22864328001
2023-04-28,04:06:33.000,118,11064380,13205,0,1682654792,13204.17832942999,140.28678000000218,53575.06095240001
2023-04-28,04:06:34.000,118,11064332,12845,0,1682654793,13203.423862709991,140.58284346000437,53574.89326152001
2023-04-28,04:06:35.000,118,11064365,13325,0,1682654794,13202.615505510003,140.92825083000207,53574.59281536
2023-04-28,04:06:36.000,118,11064360,13085,0,1682654795,13201.894720339995,141.2525108100017,53574.4321116
2023-04-28,04:06:37.000,118,11064391,12885,0,1682654796,13201.194144100002,141.5979181799994,53574.2574336
2023-04-28,04:06:38.000,118,11064335,13045,0,1682654797,13200.426204759999,141.95037468000373,53574.1176912
2023-04-28,04:06:39.000,118,11064362,13125,0,1682654798,13199.658265419996,142.38742074000038,53573.88012912
2023-04-28,04:06:40.000,118,11064348,12725,0,1682654799,13198.984634419998,142.83856506000302,53573.74038672
2023-04-28,04:06:41.000,118,11064363,13125,0,1682654800,13198.297530799995,143.3813480700046,53573.6635284
2023-04-28,04:06:42.000,118,11064352,13325,0,1682654801,13197.603690869997,143.94527847000427,53573.50282464001
2023-04-28,04:06:43.000,118,11064407,13045,0,1682654802,13196.88290569999,144.5656019099988,53573.29321104001
2023-04-28,04:06:44.000,118,11064353,13085,0,1682654803,13196.168856839991,145.21412186999805,53573.13250728
2023-04-28,04:06:45.000,118,11064340,12725,0,1682654804,13195.421126429988,145.99657529999968,53572.92289368
2023-04-28,04:06:46.000,118,11064359,13005,0,1682654805,13194.71381388,146.66624265000428,53572.78315128
2023-04-28,04:06:47.000,118,11064377,13045,0,1682654806,13194.053655499993,147.45574520999799,53572.720267200006
2023-04-28,04:06:48.000,118,11064382,13005,0,1682654807,13193.34634294999,148.21000212000217,53572.601486160005
2023-04-28,04:06:49.000,118,11064370,12965,0,1682654808,13192.625557779997,148.9924555500038,53572.46873088
2023-04-28,04:06:50.000,118,11064354,12765,0,1682654809,13191.951926779999,149.70441768000455,53572.30104
2023-04-28,04:06:51.000,118,11064352,13045,0,1682654810,13191.325449949996,150.44457633000275,53572.196233200004
2023-04-28,04:06:52.000,118,11064375,12805,0,1682654811,13190.692236809999,151.18473498000094,53572.01456808
2023-04-28,04:06:53.000,118,11064377,13045,0,1682654812,13190.065759979996,151.99538493,53571.86783856
2023-04-28,04:06:54.000,118,11064379,13045,0,1682654813,13189.520118869994,152.6368557599999,53571.83989008
2023-04-28,04:06:55.000,118,11064389,13285,0,1682654814,13188.886905729996,153.36291614999936,53571.693160560004
2023-04-28,04:06:56.000,118,11064342,13085,0,1682654815,13188.307583069989,154.0607800200014,53571.595340880005
2023-04-28,04:06:57.000,118,11064363,12765,0,1682654816,13187.829305059997,154.80798779999895,53571.53944392001
2023-04-28,04:06:58.000,118,11064400,13325,0,1682654817,13187.243246089994,155.58339210000122,53571.43463712
2023-04-28,04:06:59.000,118,11064349,12845,0,1682654818,13186.650450809997,156.40109117999964,53571.308868960004
2023-04-28,04:07:00.000,118,11064359,12925,0,1682654819,13186.13849125,157.18354461000126,53571.162139440006
2023-04-28,04:07:01.000,118,11064394,12885,0,1682654820,13185.660213239993,157.92370325999946,53571.092268240005
2023-04-28,04:07:02.000,118,11064381,12965,0,1682654821,13185.11457212999,158.62861626000085,53571.0084228
2023-04-28,04:07:03.000,118,11064391,12925,0,1682654822,13184.73060245999,159.35467665000033,53570.98746144001
2023-04-28,04:07:04.000,118,11064372,12965,0,1682654823,13184.245588140002,160.06663878000109,53570.93156448
2023-04-28,04:07:05.000,118,11064362,12965,0,1682654824,13183.787519059995,160.81384655999864,53570.81278344
2023-04-28,04:07:06.000,118,11064369,13205,0,1682654825,13183.383340459994,161.56105434000347,53570.79182208
2023-04-28,04:07:07.000,118,11064372,12965,0,1682654826,13183.019579719992,162.37170429000253,53570.7638736
2023-04-28,04:07:08.000,118,11064395,13085,0,1682654827,13182.65581897999,163.22464901999774,53570.707976640006
2023-04-28,04:07:09.000,118,11064356,13005,0,1682654828,13182.305530859994,164.04234810000344,53570.659066800006
2023-04-28,04:07:10.000,118,11064403,13085,0,1682654829,13182.049551079988,164.88119456999993,53570.6940024
2023-04-28,04:07:11.000,118,11064366,12965,0,1682654830,13181.840725469992,165.73413930000243,53570.6940024
2023-04-28,04:07:12.000,118,11064415,12925,0,1682654831,13181.712735579997,166.56593663999956,53570.8337448
2023-04-28,04:07:13.000,118,11064400,13045,0,1682654832,13181.54432783,167.43297963000077,53570.78483496
2023-04-28,04:07:14.000,118,11064373,12965,0,1682654833,13181.429810559996,168.29297349000262,53570.88964176
2023-04-28,04:07:15.000,118,11064370,13125,0,1682654834,13181.22098495,169.14591821999784,53570.875667520006
2023-04-28,04:07:16.000,118,11064352,13085,0,1682654835,13181.099731369999,169.9847646900016,53570.91759024001
2023-04-28,04:07:17.000,118,11064369,13005,0,1682654836,13180.951532549989,170.88705332999962,53571.06431976001
2023-04-28,04:07:18.000,118,11064400,12965,0,1682654837,13180.756179559998,171.75409632000083,53571.1481652
2023-04-28,04:07:19.000,118,11064369,12765,0,1682654838,13180.554090259997,172.58589365999796,53571.20406216001
2023-04-28,04:07:20.000,118,11064378,12925,0,1682654839,13180.34526465,173.41064187000302,53571.28092048001
2023-04-28,04:07:21.000,118,11064402,13085,0,1682654840,13180.149911659995,174.25653746999888,53571.40668864
2023-04-28,04:07:22.000,118,11064405,12965,0,1682654841,13179.866986639994,175.02489264000178,53571.48354696
2023-04-28,04:07:23.000,118,11064423,13125,0,1682654842,13179.483016969993,175.83554259000084,53571.476559840004
2023-04-28,04:07:24.000,118,11064407,13125,0,1682654843,13179.12599254,176.62504515000182,53571.53944392001
2023-04-28,04:07:25.000,118,11064391,12925,0,1682654844,13178.70160501,177.33700728000258,53571.56739240001
2023-04-28,04:07:26.000,118,11064372,13205,0,1682654845,13178.337844269998,178.08421506000013,53571.595340880005
2023-04-28,04:07:27.000,118,11064398,12845,0,1682654846,13178.048182940001,178.81732457999897,53571.665212080006
2023-04-28,04:07:28.000,118,11064398,12725,0,1682654847,13177.84609364,179.49404106000293,53571.68617344001
2023-04-28,04:07:29.000,118,11064368,13525,0,1682654848,13177.650740649995,180.21305232000304,53571.72809616
2023-04-28,04:07:30.000,118,11064341,12765,0,1682654849,13177.51601444999,181.03075140000146,53571.6721992
2023-04-28,04:07:31.000,118,11064391,12765,0,1682654850,13177.39476086999,181.80615570000373,53571.70713480001
2023-04-28,04:07:32.000,118,11064373,12965,0,1682654851,13177.327397769994,182.51811783000448,53571.6721992
2023-04-28,04:07:33.000,118,11064396,13005,0,1682654852,13177.286979909994,183.2723747400014,53571.70713480001
2023-04-28,04:07:34.000,118,11064418,12765,0,1682654853,13177.233089429988,183.99843513000087,53571.6721992
2023-04-28,04:07:35.000,118,11064402,13085,0,1682654854,13177.158990019998,184.6962990000029,53571.602328
2023-04-28,04:07:36.000,118,11064393,12805,0,1682654855,13177.152253709988,185.42940852000174,53571.63726360001
2023-04-28,04:07:37.000,118,11064361,13245,0,1682654856,13177.125308469993,186.16956716999994,53571.65822496001
2023-04-28,04:07:38.000,118,11064355,12965,0,1682654857,13177.057945369997,186.86743104000197,53571.665212080006
2023-04-28,04:07:39.000,118,11064339,12965,0,1682654858,13176.943428099992,187.6005405600008,53571.602328
2023-04-28,04:07:40.000,118,11064380,13005,0,1682654859,13176.775020349996,188.32660095000028,53571.55341816
2023-04-28,04:07:41.000,118,11064393,13205,0,1682654860,13176.532513189995,189.0103665600036,53571.51848256001
2023-04-28,04:07:42.000,118,11064379,13085,0,1682654861,13176.35736912999,189.63773913000477,53571.53944392001
2023-04-28,04:07:43.000,118,11064354,13045,0,1682654862,13176.087916729994,190.38494691000233,53571.48354696
2023-04-28,04:07:44.000,118,11064353,12725,0,1682654863,13175.804991709992,191.0475651300003,53571.38572728
2023-04-28,04:07:45.000,118,11064324,12765,0,1682654864,13175.454703589996,191.74542900000233,53571.28092048001
2023-04-28,04:07:46.000,118,11064390,12845,0,1682654865,13175.24587798,192.41509634999966,53571.2180364
2023-04-28,04:07:47.000,118,11064387,13005,0,1682654866,13174.915798789989,193.07066543999827,53571.043358400006
2023-04-28,04:07:48.000,118,11064350,13165,0,1682654867,13174.646346389993,193.57820280000306,53570.903616
2023-04-28,04:07:49.000,118,11064349,12685,0,1682654868,13174.302794579991,194.21967363000294,53570.66605392
2023-04-28,04:07:50.000,118,11064402,13125,0,1682654869,13174.08723266,194.83294793999812,53570.4494532
2023-04-28,04:07:51.000,118,11064372,12645,0,1682654870,13173.790835019994,195.53081181000016,53570.31669792001
2023-04-28,04:07:52.000,118,11064424,12965,0,1682654871,13173.622427269998,196.1440861200026,53570.155994160006
2023-04-28,04:07:53.000,118,11064400,13125,0,1682654872,13173.359711179997,196.6375252200014,53569.848560880004
2023-04-28,04:07:54.000,118,11064360,12765,0,1682654873,13173.123940329991,197.17325910000363,53569.64593440001
2023-04-28,04:07:55.000,118,11064368,12925,0,1682654874,13172.90837841,197.76538602000073,53569.28260416
2023-04-28,04:07:56.000,118,11064370,13245,0,1682654875,13172.67934386999,198.3434146799991,53569.03805496
2023-04-28,04:07:57.000,118,11064410,13045,0,1682654876,13172.450309329994,198.91439420999814,53568.75857016
2023-04-28,04:07:58.000,118,11064429,13125,0,1682654877,13172.201065859997,199.42898070000228,53568.52100808001
2023-04-28,04:07:59.000,118,11064375,12765,0,1682654878,13172.039394419997,199.99291110000195,53568.15069072
2023-04-28,04:08:00.000,118,11064364,13045,0,1682654879,13171.884459289991,200.50044845999946,53567.91312864
2023-04-28,04:08:01.000,118,11064370,13045,0,1682654880,13171.72278784999,200.97978929999954,53567.53582416
2023-04-28,04:08:02.000,118,11064371,12805,0,1682654881,13171.66216105999,201.33929493000323,53567.27730072001
2023-04-28,04:08:03.000,118,11064433,12805,0,1682654882,13171.574589029995,201.76224273000116,53566.969867440006
2023-04-28,04:08:04.000,118,11064339,12965,0,1682654883,13171.60827058,202.15699401000165,53566.62749856001
2023-04-28,04:08:05.000,118,11064327,13085,0,1682654884,13171.60153426999,202.56584355000086,53566.23621984
2023-04-28,04:08:06.000,118,11064327,13045,0,1682654885,13171.76320570999,203.04518439000094,53565.942760800004
2023-04-28,04:08:07.000,118,11064372,13085,0,1682654886,13172.032658110002,203.4610830599995,53565.726160080005
2023-04-28,04:08:08.000,118,11064371,13005,0,1682654887,13172.281901579998,203.79944129999785,53565.39776544
2023-04-28,04:08:09.000,118,11064425,12805,0,1682654888,13172.55809028999,204.12370128000475,53565.09033216
2023-04-28,04:08:10.000,118,11064351,12805,0,1682654889,13172.86122423999,204.45501039000374,53564.84578296
2023-04-28,04:08:11.000,118,11064425,12845,0,1682654890,13173.171094500001,204.7228773300012,53564.55931104
2023-04-28,04:08:12.000,118,11064393,13125,0,1682654891,13173.501173689998,204.9343512300038,53564.25187776
2023-04-28,04:08:13.000,118,11064336,12885,0,1682654892,13173.851461809994,205.01189166000404,53563.9863672
2023-04-28,04:08:14.000,118,11064381,13085,0,1682654893,13174.20848624,205.02598992000276,53563.741818
2023-04-28,04:08:15.000,118,11064371,13285,0,1682654894,13174.585719599992,205.06123556999955,53563.43438472
2023-04-28,04:08:16.000,118,11064401,13285,0,1682654895,13175.070733919994,205.01189166000404,53563.217784
2023-04-28,04:08:17.000,118,11064341,13165,0,1682654896,13175.522066689991,204.96254775000125,53563.00118328
2023-04-28,04:08:18.000,118,11064380,13085,0,1682654897,13175.959926839998,204.87795819000166,53562.69375
2023-04-28,04:08:19.000,118,11064374,12925,0,1682654898,13176.33716019999,204.82156514999951,53562.47016216
2023-04-28,04:08:20.000,118,11064351,13045,0,1682654899,13176.734602489996,204.78631950000272,53562.17670312001
2023-04-28,04:08:21.000,118,11064409,13045,0,1682654900,13177.064681679993,204.8074668900008,53561.95311528
2023-04-28,04:08:22.000,118,11064363,12845,0,1682654901,13177.401497179999,204.758122979998,53561.72254032001
2023-04-28,04:08:23.000,118,11064384,12885,0,1682654902,13177.66421327,204.68058254999778,53561.46401688
2023-04-28,04:08:24.000,118,11064353,13285,0,1682654903,13177.84609364,204.57484560000012,53561.198506320005
2023-04-28,04:08:25.000,118,11064364,12965,0,1682654904,13178.081864489992,204.54664908000268,53560.98889272
2023-04-28,04:08:26.000,118,11064332,12885,0,1682654905,13178.351316890003,204.6241895100029,53560.66748520001
2023-04-28,04:08:27.000,118,11064385,12965,0,1682654906,13178.411943679988,204.65238603000034,53560.37402616001
2023-04-28,04:08:28.000,118,11064387,12885,0,1682654907,13178.65445083999,204.67353341999842,53560.143451200005
2023-04-28,04:08:29.000,118,11064348,12925,0,1682654908,13178.84306752,204.73697558999993,53559.7940952
2023-04-28,04:08:30.000,118,11064370,13045,0,1682654909,13179.099047299991,204.83566340999823,53559.52858464
2023-04-28,04:08:31.000,118,11064380,12925,0,1682654910,13179.435862799997,204.84976167000423,53559.31897104
2023-04-28,04:08:32.000,118,11064435,12965,0,1682654911,13179.806359849994,204.89205645000038,53559.067434720004
2023-04-28,04:08:33.000,118,11064362,12925,0,1682654912,13180.16338428,204.96254775000125,53558.899743840004
2023-04-28,04:08:34.000,118,11064381,13045,0,1682654913,13180.486727160001,205.06123556999955,53558.66218176
2023-04-28,04:08:35.000,118,11064408,12965,0,1682654914,13180.756179559998,205.20926730000065,53558.41064544001
2023-04-28,04:08:36.000,118,11064395,12965,0,1682654915,13181.025631959994,205.32205337999767,53558.16609624
2023-04-28,04:08:37.000,118,11064367,12965,0,1682654916,13181.308556979995,205.38549554999918,53558.033340960006
2023-04-28,04:08:38.000,118,11064367,13125,0,1682654917,13181.48370104,205.47008510999876,53557.83770160001
2023-04-28,04:08:39.000,118,11064353,12845,0,1682654918,13181.591481999996,205.5123798900022,53557.62110088001
2023-04-28,04:08:40.000,118,11064380,12805,0,1682654919,13181.712735579997,205.47713423999812,53557.460397120005
2023-04-28,04:08:41.000,118,11064352,12765,0,1682654920,13181.807043920002,205.48418337000476,53557.38353880001
2023-04-28,04:08:42.000,118,11064383,13005,0,1682654921,13181.867670710002,205.48418337000476,53557.173925200004
2023-04-28,04:08:43.000,118,11064386,12965,0,1682654922,13181.793571299997,205.47713423999812,53556.97828584001
2023-04-28,04:08:44.000,118,11064358,13045,0,1682654923,13181.658845099992,205.43483946000197,53556.77565936
2023-04-28,04:08:45.000,118,11064430,12965,0,1682654924,13181.47696472999,205.49123250000412,53556.55905864
2023-04-28,04:08:46.000,118,11064375,13005,0,1682654925,13181.33550221999,205.50533076000283,53556.30752232001
2023-04-28,04:08:47.000,118,11064390,13125,0,1682654926,13181.22098495,205.51942902000155,53556.08393448
2023-04-28,04:08:48.000,118,11064379,13085,0,1682654927,13181.07278612999,205.4136920700039,53555.87432088001
2023-04-28,04:08:49.000,118,11064418,13285,0,1682654928,13180.863960519993,205.39254467999854,53555.58086184
2023-04-28,04:08:50.000,118,11064418,13165,0,1682654929,13180.648398600002,205.32205337999767,53555.24548008
2023-04-28,04:08:51.000,118,11064373,13125,0,1682654930,13180.466518230001,205.10353035000298,53554.959008159996
2023-04-28,04:08:52.000,118,11064381,12645,0,1682654931,13180.412627749996,204.77927037000336,53554.68651048
2023-04-28,04:08:53.000,118,11064350,12965,0,1682654932,13180.392418819996,204.44796126000438,53554.288244639996
2023-04-28,04:08:54.000,118,11064359,12885,0,1682654933,13180.331792029996,204.08845563000068,53553.9249144
2023-04-28,04:08:55.000,118,11064386,12925,0,1682654934,13180.170120589995,203.71485173999827,53553.56158416
2023-04-28,04:08:56.000,118,11064408,12965,0,1682654935,13180.14317535,203.3482969800025,53553.23318952
2023-04-28,04:08:57.000,118,11064379,13165,0,1682654936,13180.089284869995,202.86190701000305,53552.96069184
2023-04-28,04:08:58.000,118,11064398,13165,0,1682654937,13179.92087712,202.33322226000018,53552.5274904
2023-04-28,04:08:59.000,118,11064406,12965,0,1682654938,13179.678369959998,201.76929186000052,53552.11525032001
2023-04-28,04:09:00.000,118,11064390,13085,0,1682654939,13179.435862799997,201.2335579799983,53551.7239716
2023-04-28,04:09:01.000,118,11064403,12845,0,1682654940,13179.173146709996,200.71192236000206,53551.19295048
2023-04-28,04:09:02.000,118,11064336,12965,0,1682654941,13178.91716692999,200.17618847999984,53550.73878768
2023-04-28,04:09:03.000,118,11064402,12965,0,1682654942,13178.640978219999,199.5911106900021,53550.33353472
2023-04-28,04:09:04.000,118,11064357,12885,0,1682654943,13178.317635339998,198.9355416000035,53549.865397680005
2023-04-28,04:09:05.000,118,11064341,12925,0,1682654944,13178.021237699992,198.1812846899993,53549.43918336
2023-04-28,04:09:06.000,118,11064362,13165,0,1682654945,13177.832621019996,197.39883125999768,53548.99899480001
2023-04-28,04:09:07.000,118,11064439,13045,0,1682654946,13177.529487069995,196.52473914000439,53548.46098656
2023-04-28,04:09:08.000,118,11064367,12885,0,1682654947,13177.300452529998,195.65769615000318,53548.01381088001
2023-04-28,04:09:09.000,118,11064385,13125,0,1682654948,13177.078154299998,194.74835837999854,53547.496764
2023-04-28,04:09:10.000,118,11064412,13045,0,1682654949,13176.869328690002,193.82492235000245,53546.93080728
2023-04-28,04:09:11.000,118,11064364,13045,0,1682654950,13176.68744832,192.92263371000445,53546.47664448
2023-04-28,04:09:12.000,118,11064353,12925,0,1682654951,13176.46515009,191.87231333999807,53546.07139152001
2023-04-28,04:09:13.000,118,11064381,13085,0,1682654952,13176.19569768999,190.7374034099994,53545.56133176
2023-04-28,04:09:14.000,118,11064395,13165,0,1682654953,13175.973399459988,189.75757434000116,53545.03729776
2023-04-28,04:09:15.000,118,11064389,12765,0,1682654954,13175.764573849992,188.90462960999866,53544.44339256001
2023-04-28,04:09:16.000,118,11064346,12805,0,1682654955,13175.636583959997,188.00234097000066,53543.98224264
2023-04-28,04:09:17.000,118,11064372,12765,0,1682654956,13175.535539309996,187.0930032000033,53543.55602832001
2023-04-28,04:09:18.000,118,11064368,13285,0,1682654957,13175.333450009995,186.14841978000186,53543.12282688
2023-04-28,04:09:19.000,118,11064377,12925,0,1682654958,13175.111151779995,185.21088548999978,53542.58481864
2023-04-28,04:09:20.000,118,11064407,13085,0,1682654959,13174.989898199994,184.29449859000306,53542.1865528
2023-04-28,04:09:21.000,118,11064390,12805,0,1682654960,13174.855171999989,183.35696430000098,53541.78129984
2023-04-28,04:09:22.000,118,11064363,13005,0,1682654961,13174.646346389993,182.44762653000362,53541.33412416001
2023-04-28,04:09:23.000,118,11064391,13045,0,1682654962,13174.370157680001,181.4818957200041,53540.94284544
2023-04-28,04:09:24.000,118,11064398,13045,0,1682654963,13174.053551109995,180.60780360000354,53540.53060536
2023-04-28,04:09:25.000,118,11064414,12925,0,1682654964,13173.79757132999,179.76895712999976,53540.090416800005
2023-04-28,04:09:26.000,118,11064369,12925,0,1682654965,13173.386656419993,178.7961771900009,53539.74804792001
2023-04-28,04:09:27.000,118,11064383,12925,0,1682654966,13172.96226888999,177.90093768000224,53539.370743440006
2023-04-28,04:09:28.000,118,11064357,13125,0,1682654967,13172.497463499989,177.16077903000405,53539.00741320001
2023-04-28,04:09:29.000,118,11064374,12885,0,1682654968,13171.998976559997,176.3994729900005,53538.64408296001
2023-04-28,04:09:30.000,118,11064376,12845,0,1682654969,13171.46007175999,175.60292130000016,53538.22485576
2023-04-28,04:09:31.000,118,11064357,12925,0,1682654970,13170.981793749997,174.7922713500011,53537.89646112
2023-04-28,04:09:32.000,118,11064385,12685,0,1682654971,13170.375525849995,173.96752314000332,53537.575053600005
2023-04-28,04:09:33.000,118,11064392,13045,0,1682654972,13169.903984149998,173.2203153599985,53537.23268472001
2023-04-28,04:09:34.000,118,11064350,13125,0,1682654973,13169.513278170001,172.45900932000222,53536.841406
2023-04-28,04:09:35.000,118,11064388,12725,0,1682654974,13168.907010269999,171.63426111000445,53536.499037120004
2023-04-28,04:09:36.000,118,11064396,12965,0,1682654975,13168.374841780002,170.70377595000173,53536.2125652
2023-04-28,04:09:37.000,118,11064347,12925,0,1682654976,13167.755101259994,169.79443818000436,53535.898144800005
2023-04-28,04:09:38.000,118,11064390,12925,0,1682654977,13167.074733950001,169.06132865999825,53535.562763040005
2023-04-28,04:09:39.000,118,11064398,12965,0,1682654978,13166.454993429994,168.2788752300039,53535.19943280001
2023-04-28,04:09:40.000,118,11064332,12965,0,1682654979,13165.781362429996,167.58101136000187,53534.822128320004
2023-04-28,04:09:41.000,118,11064347,13045,0,1682654980,13165.148149289998,166.93954053000198,53534.47277232
2023-04-28,04:09:42.000,118,11064384,13125,0,1682654981,13164.481254599996,166.33331534999888,53534.17931328
2023-04-28,04:09:43.000,118,11064371,12765,0,1682654982,13163.834568839993,165.74823756000114,53533.92777696001
2023-04-28,04:09:44.000,118,11064375,13045,0,1682654983,13163.16767414999,165.24070020000363,53533.57143384001
2023-04-28,04:09:45.000,118,11064399,12805,0,1682654984,13162.440152670002,164.7049663200014,53533.264000560004
2023-04-28,04:09:46.000,118,11064415,13125,0,1682654985,13161.638531779994,164.14103592000174,53532.93560592
2023-04-28,04:09:47.000,118,11064322,13125,0,1682654986,13160.803229339996,163.541859869998,53532.56528856001
2023-04-28,04:09:48.000,118,11064328,12845,0,1682654987,13159.920772730002,162.83694687000389,53532.22990680001
2023-04-28,04:09:49.000,118,11064392,13005,0,1682654988,13159.051788739998,162.16023038999992,53531.86657656001
2023-04-28,04:09:50.000,118,11064346,12845,0,1682654989,13158.18954105999,161.60334911999962,53531.4962592
2023-04-28,04:09:51.000,118,11064362,12765,0,1682654990,13157.367711239996,161.01827133000188,53531.18882592
2023-04-28,04:09:52.000,118,11064391,13245,0,1682654991,13156.478518319993,160.4402426700035,53530.88139264001
2023-04-28,04:09:53.000,118,11064352,13125,0,1682654992,13155.60953432999,159.80582097000297,53530.49710104
2023-04-28,04:09:54.000,118,11064387,12965,0,1682654993,13154.868540229996,159.3617257799997,53530.11979656001
2023-04-28,04:09:55.000,118,11064379,13005,0,1682654994,13154.039974099993,158.89648319999833,53529.693582240005
2023-04-28,04:09:56.000,118,11064378,12885,0,1682654995,13153.27877107,158.46648627000104,53529.27435504
2023-04-28,04:09:57.000,118,11064352,13285,0,1682654996,13152.497359109992,158.0435384700031,53528.95294752
2023-04-28,04:09:58.000,118,11064384,13005,0,1682654997,13151.587957260002,157.6064924099992,53528.568655920004
2023-04-28,04:09:59.000,118,11064396,13125,0,1682654998,13150.665082789994,157.02141462000145,53528.0725704
2023-04-28,04:10:00.000,118,11064349,12965,0,1682654999,13149.85672558999,156.34469814000477,53527.66033032
2023-04-28,04:10:01.000,118,11064387,12685,0,1682655000,13149.135940419997,155.68207991999952,53527.227128880004
2023-04-28,04:10:02.000,118,11064347,13125,0,1682655001,13148.246747499994,155.01946170000156,53526.71706912001
2023-04-28,04:10:03.000,118,11064370,12925,0,1682655002,13147.26324624,154.258155659998,53526.24893208
2023-04-28,04:10:04.000,118,11064358,13085,0,1682655003,13146.279744979991,153.48980049000238,53525.738872320006
2023-04-28,04:10:05.000,118,11064352,13005,0,1682655004,13145.377079439997,152.86947705000057,53525.1729156
2023-04-28,04:10:06.000,118,11064334,13005,0,1682655005,13144.346424009993,151.93899188999785,53524.69779144
2023-04-28,04:10:07.000,118,11064373,12765,0,1682655006,13143.43702215999,151.093096290002,53524.159783200004
2023-04-28,04:10:08.000,118,11064366,12805,0,1682655007,13142.453520899995,150.190807650004,53523.558890880005
2023-04-28,04:10:09.000,118,11064373,12845,0,1682655008,13141.503701189991,149.28146987999935,53523.02786976001
2023-04-28,04:10:10.000,118,11064382,13365,0,1682655009,13140.601035649997,148.4355742800035,53522.39204184
2023-04-28,04:10:11.000,118,11064336,12965,0,1682655010,13139.570380219993,147.46279434000462,53521.84704648
2023-04-28,04:10:12.000,118,11064392,12925,0,1682655011,13138.344371799998,146.29968789000122,53521.2251928
2023-04-28,04:10:13.000,118,11064370,13045,0,1682655012,13137.051000279993,145.39739925000322,53520.61032624001
2023-04-28,04:10:14.000,118,11064418,13045,0,1682655013,13135.804782929998,144.530356260002,53519.95353696
2023-04-28,04:10:15.000,118,11064379,13285,0,1682655014,13134.545092959997,143.63511675000336,53519.21290224
2023-04-28,04:10:16.000,118,11064363,12605,0,1682655015,13133.211303579992,142.74692637000408,53518.50720312
2023-04-28,04:10:17.000,118,11064377,12845,0,1682655016,13131.830360029991,141.79529382000328,53517.88534944
2023-04-28,04:10:18.000,118,11064370,13045,0,1682655017,13130.30795396999,140.83661214000313,53517.067856400005
2023-04-28,04:10:19.000,118,11064323,12765,0,1682655018,13128.82596576999,139.94137263000448,53516.32023456001
2023-04-28,04:10:20.000,118,11064356,13005,0,1682655019,13127.384395429988,139.04613311999856,53515.439857440004
2023-04-28,04:10:21.000,118,11064366,12845,0,1682655020,13126.111232839998,138.2636796900042,53514.65031288
2023-04-28,04:10:22.000,118,11064375,12965,0,1682655021,13125.026686929989,137.55171756000345,53513.91666528
2023-04-28,04:10:23.000,118,11064406,12965,0,1682655022,13123.996031499999,136.78336239000055,53513.15506920001
2023-04-28,04:10:24.000,118,11064345,12965,0,1682655023,13123.026002859995,136.11369504000322,53512.30962768
2023-04-28,04:10:25.000,118,11064311,13125,0,1682655024,13122.197436729992,135.54976464000356,53511.52008312
2023-04-28,04:10:26.000,118,11064366,13005,0,1682655025,13121.449706319989,135.09862032000092,53510.75149992
2023-04-28,04:10:27.000,118,11064358,13085,0,1682655026,13120.72218484,134.63337773999956,53510.00387808
2023-04-28,04:10:28.000,118,11064366,13165,0,1682655027,13119.893618709997,134.1681351599982,53509.24926912001
2023-04-28,04:10:29.000,118,11064366,13125,0,1682655028,13119.125679369994,133.6746960599994,53508.515621520004
2023-04-28,04:10:30.000,118,11064356,12925,0,1682655029,13118.418366819991,133.20945347999805,53507.844858000004
2023-04-28,04:10:31.000,118,11064376,13125,0,1682655030,13117.839044159999,132.9204391500025,53507.22300432
2023-04-28,04:10:32.000,118,11064375,12885,0,1682655031,13117.266457810001,132.6737196000031,53506.622112000005
2023-04-28,04:10:33.000,118,11064329,12885,0,1682655032,13116.71408038999,132.3635578800022,53505.98628408
2023-04-28,04:10:34.000,118,11064358,13165,0,1682655033,13116.141494039992,132.10978920000343,53505.350456160006
2023-04-28,04:10:35.000,118,11064320,13085,0,1682655034,13115.54196245,131.86306965000404,53504.7355896
2023-04-28,04:10:36.000,118,11064351,12965,0,1682655035,13115.070420750002,131.58815357999993,53504.18360712
2023-04-28,04:10:37.000,118,11064391,13005,0,1682655036,13114.632560599995,131.41897446000075,53503.652586000004
2023-04-28,04:10:38.000,118,11064387,12885,0,1682655037,13114.181227829999,131.24979534000158,53503.1984232
2023-04-28,04:10:39.000,118,11064333,12925,0,1682655038,13113.797258159997,131.03832143999898,53502.68137632
2023-04-28,04:10:40.000,118,11064352,13285,0,1682655039,13113.48065158999,130.833896670003,53502.262149120004
2023-04-28,04:10:41.000,118,11064374,13205,0,1682655040,13113.292034909995,130.69291407000128,53501.905806
2023-04-28,04:10:42.000,118,11064386,12765,0,1682655041,13113.130363469994,130.59422625000298,53501.51452728001
2023-04-28,04:10:43.000,118,11064353,13045,0,1682655042,13113.002373579999,130.51668582000275,53501.207094000005
2023-04-28,04:10:44.000,118,11064375,13085,0,1682655043,13112.807020589993,130.41799800000445,53500.88568648
2023-04-28,04:10:45.000,118,11064342,13005,0,1682655044,13112.625140219992,130.29111366000143,53500.55729184001
2023-04-28,04:10:46.000,118,11064350,13085,0,1682655045,13112.564513429992,130.2135732300012,53500.38960096001
2023-04-28,04:10:47.000,118,11064376,13285,0,1682655046,13112.598194979997,130.1642293199984,53500.20793584
2023-04-28,04:10:48.000,118,11064365,12765,0,1682655047,13112.604931289992,130.14308193000033,53500.07518056001
2023-04-28,04:10:49.000,118,11064378,13165,0,1682655048,13112.652085460002,130.07259062999947,53499.94242528
2023-04-28,04:10:50.000,118,11064350,12885,0,1682655049,13112.598194979997,130.0514432400014,53499.85159272
2023-04-28,04:10:51.000,118,11064347,13125,0,1682655050,13112.699239629997,130.00914845999796,53499.816657120005
2023-04-28,04:10:52.000,118,11064376,12805,0,1682655051,13112.719448559998,129.97390281000116,53499.767747280006
2023-04-28,04:10:53.000,118,11064380,13085,0,1682655052,13112.672294390002,129.89636238000094,53499.697876080005
2023-04-28,04:10:54.000,118,11064379,12925,0,1682655053,13112.719448559998,129.8399693399988,53499.73979880001
2023-04-28,04:10:55.000,118,11064374,13005,0,1682655054,13112.773339040003,129.81177282000135,53499.65595336
2023-04-28,04:10:56.000,118,11064423,13085,0,1682655055,13112.780075349998,129.74128152000048,53499.76076016001
2023-04-28,04:10:57.000,118,11064345,12965,0,1682655056,13112.753130110003,129.66374109000026,53499.82364424
2023-04-28,04:10:58.000,118,11064385,12885,0,1682655057,13112.705975939993,129.62849544000346,53499.88652832001
2023-04-28,04:10:59.000,118,11064354,13285,0,1682655058,13112.631876530002,129.61439718000474,53499.92845104001
2023-04-28,04:11:00.000,118,11064391,12965,0,1682655059,13112.510622950002,129.69898674000433,53499.96338664
2023-04-28,04:11:01.000,118,11064337,12965,0,1682655060,13112.369160440001,129.66374109000026,53499.94242528
2023-04-28,04:11:02.000,118,11064352,12965,0,1682655061,13112.18728007,129.57915153000067,53500.06120632
2023-04-28,04:11:03.000,118,11064358,12885,0,1682655062,13112.012136009995,129.4452180599983,53500.19396160001
2023-04-28,04:11:04.000,118,11064400,12925,0,1682655063,13111.796574089989,129.35357936999935,53500.25684568
2023-04-28,04:11:05.000,118,11064331,12925,0,1682655064,13111.607957409993,129.2478424200017,53500.28479416
2023-04-28,04:11:06.000,118,11064368,13085,0,1682655065,13111.459758589997,129.15620373000274,53500.37562672
2023-04-28,04:11:07.000,118,11064325,12925,0,1682655066,13111.190306190001,129.08571243000188,53500.4035752
2023-04-28,04:11:08.000,118,11064407,12965,0,1682655067,13111.02863475,129.05751591000444,53500.438510800006
2023-04-28,04:11:09.000,118,11064402,12925,0,1682655068,13110.86696331,129.0363685199991,53500.45248504
2023-04-28,04:11:10.000,118,11064377,13125,0,1682655069,13110.631192459994,128.94472983000014,53500.43152368001
2023-04-28,04:11:11.000,118,11064371,12765,0,1682655070,13110.550356739994,128.9517789599995,53500.4734464
2023-04-28,04:11:12.000,118,11064408,12965,0,1682655071,13110.462784709998,128.92358244000206,53500.5433176
2023-04-28,04:11:13.000,118,11064406,13205,0,1682655072,13110.361740059998,128.9165333100027,53500.57825320001
2023-04-28,04:11:14.000,118,11064369,13125,0,1682655073,13110.193332310002,128.93063157000142,53500.585240320004
2023-04-28,04:11:15.000,118,11064367,12765,0,1682655074,13109.991243010001,128.89538592000463,53500.487420640005
2023-04-28,04:11:16.000,118,11064338,13125,0,1682655075,13109.8497805,128.86718939999992,53500.52934336001
2023-04-28,04:11:17.000,118,11064312,13165,0,1682655076,13109.715054299995,128.86014027000056,53500.51536912
2023-04-28,04:11:18.000,118,11064382,12885,0,1682655077,13109.593800719995,128.83899288000248,53500.6131888
2023-04-28,04:11:19.000,118,11064364,13165,0,1682655078,13109.445601899999,128.83899288000248,53500.62017592
2023-04-28,04:11:20.000,118,11064345,12925,0,1682655079,13109.411920349994,128.87423852999927,53500.6131888
2023-04-28,04:11:21.000,118,11064390,12845,0,1682655080,13109.378238799989,128.888336789998,53500.69703424001
2023-04-28,04:11:22.000,118,11064422,12965,0,1682655081,13109.337820939989,129.0011228700023,53500.74594408001
2023-04-28,04:11:23.000,118,11064400,13045,0,1682655082,13109.297403079989,129.19144937999954,53500.72498272001
2023-04-28,04:11:24.000,118,11064402,12925,0,1682655083,13109.209831049993,129.42407067000022,53500.73895696
2023-04-28,04:11:25.000,118,11064393,13125,0,1682655084,13109.135731640003,129.63554457000282,53500.73895696
2023-04-28,04:11:26.000,118,11064375,13045,0,1682655085,13109.088577469993,129.78357630000392,53500.73895696
2023-04-28,04:11:27.000,118,11064355,13085,0,1682655086,13109.115522710003,129.98800106999988,53500.857738
2023-04-28,04:11:28.000,118,11064367,12965,0,1682655087,13109.115522710003,130.19947497000248,53500.96254480001
2023-04-28,04:11:29.000,118,11064422,13045,0,1682655088,13109.122259019998,130.4109488699978,53501.05337736
2023-04-28,04:11:30.000,118,11064371,12965,0,1682655089,13109.075104850002,130.68586494000192,53501.109274320006
2023-04-28,04:11:31.000,118,11064331,13165,0,1682655090,13109.081841159998,130.93963362000068,53501.13023568001
2023-04-28,04:11:32.000,118,11064366,12885,0,1682655091,13109.068368539993,131.15110752000328,53501.2420296
2023-04-28,04:11:33.000,118,11064394,13005,0,1682655092,13109.081841159998,131.43307271999947,53501.304913680004
2023-04-28,04:11:34.000,118,11064415,13005,0,1682655093,13109.054895920002,131.60225183999864,53501.41670760001
2023-04-28,04:11:35.000,118,11064407,12885,0,1682655094,13109.075104850002,131.79257835000317,53501.444656080006
2023-04-28,04:11:36.000,118,11064341,12965,0,1682655095,13109.075104850002,132.0040522499985,53501.57042424
2023-04-28,04:11:37.000,118,11064386,12965,0,1682655096,13109.128995329993,132.24372266999853,53501.72414088
2023-04-28,04:11:38.000,118,11064349,12725,0,1682655097,13109.115522710003,132.40585265999835,53501.8359348
2023-04-28,04:11:39.000,118,11064360,12805,0,1682655098,13109.014478060002,132.51158961000328,53501.89881888001
2023-04-28,04:11:40.000,118,11064365,12925,0,1682655099,13108.926906029992,132.6102774300016,53502.00362568
2023-04-28,04:11:41.000,118,11064439,13045,0,1682655100,13108.879751859997,132.76535829000204,53502.08747112001
2023-04-28,04:11:42.000,118,11064380,13125,0,1682655101,13108.926906029992,132.85699698000099,53502.25516200001
2023-04-28,04:11:43.000,118,11064435,13045,0,1682655102,13108.967323889992,132.94863566999993,53502.30407184001
2023-04-28,04:11:44.000,118,11064332,12845,0,1682655103,13108.953851270002,133.03322522999952,53502.450801360006
2023-04-28,04:11:45.000,118,11064371,12725,0,1682655104,13108.987532819992,133.10371653000038,53502.50669832
2023-04-28,04:11:46.000,118,11064326,13125,0,1682655105,13109.068368539993,133.13191304999782,53502.65342784
2023-04-28,04:11:47.000,118,11064301,12805,0,1682655106,13109.054895920002,133.19535521999933,53502.765221760004
2023-04-28,04:11:48.000,118,11064375,12765,0,1682655107,13109.115522710003,133.22355174000404,53502.8490672
2023-04-28,04:11:49.000,118,11064364,12885,0,1682655108,13109.122259019998,133.3292886900017,53502.82810584001
2023-04-28,04:11:50.000,118,11064392,12925,0,1682655109,13109.135731640003,133.4138782500013,53502.92592552001
2023-04-28,04:11:51.000,118,11064347,13205,0,1682655110,13109.196358429988,133.42092738000065,53503.03771944
2023-04-28,04:11:52.000,118,11064384,12925,0,1682655111,13109.324348319999,133.47027129000344,53503.18444896
2023-04-28,04:11:53.000,118,11064399,12925,0,1682655112,13109.378238799989,133.5266643299983,53503.2333588
2023-04-28,04:11:54.000,118,11064415,13005,0,1682655113,13109.378238799989,133.49141868000152,53503.35213984
2023-04-28,04:11:55.000,118,11064367,13005,0,1682655114,13109.344557249999,133.53371345999767,53503.3731012
2023-04-28,04:11:56.000,118,11064362,13205,0,1682655115,13109.317612009989,133.51961519999895,53503.4429724
2023-04-28,04:11:57.000,118,11064361,13045,0,1682655116,13109.411920349994,133.5266643299983,53503.57572768001
2023-04-28,04:11:58.000,118,11064362,12965,0,1682655117,13109.492756069994,133.49141868000152,53503.652586000004
2023-04-28,04:11:59.000,118,11064375,13085,0,1682655118,13109.56685548,133.47027129000344,53503.70149584
2023-04-28,04:12:00.000,118,11064369,13125,0,1682655119,13109.674636439995,133.43502563999937,53503.86219960001
2023-04-28,04:12:01.000,118,11064399,13045,0,1682655120,13109.8497805,133.43502563999937,53503.94604504
2023-04-28,04:12:02.000,118,11064395,13005,0,1682655121,13110.018188249996,133.48436955000216,53504.0718132
2023-04-28,04:12:03.000,118,11064391,13085,0,1682655122,13110.159650759997,133.58305737000046,53504.09976168001
2023-04-28,04:12:04.000,118,11064357,12925,0,1682655123,13110.274168030002,133.65354867000133,53504.23251696
2023-04-28,04:12:05.000,118,11064379,12965,0,1682655124,13110.321322199998,133.71699084000284,53504.323349520004
2023-04-28,04:12:06.000,118,11064387,13165,0,1682655125,13110.429103159993,133.75223648999963,53504.42815632
2023-04-28,04:12:07.000,118,11064379,12765,0,1682655126,13110.664874009999,133.83682604999922,53504.58886008
2023-04-28,04:12:08.000,118,11064370,12645,0,1682655127,13110.893908549995,133.9214156099988,53504.74956384001
2023-04-28,04:12:09.000,118,11064388,12845,0,1682655128,13111.183569879991,134.0694473399999,53504.84039640001
2023-04-28,04:12:10.000,118,11064399,12965,0,1682655129,13111.399131799997,134.23862645999907,53504.945203200004
2023-04-28,04:12:11.000,118,11064350,13285,0,1682655130,13111.688793129993,134.4289529700036,53505.112894080004
2023-04-28,04:12:12.000,118,11064365,13205,0,1682655131,13111.971718149995,134.50649340000382,53505.22468800001
2023-04-28,04:12:13.000,118,11064396,13005,0,1682655132,13112.22769793,134.63337773999956,53505.34346904001
2023-04-28,04:12:14.000,118,11064369,12925,0,1682655133,13112.537568189997,134.74616382000386,53505.51115992001
2023-04-28,04:12:15.000,118,11064370,13045,0,1682655134,13112.935010479989,134.81665512000473,53505.65090232
2023-04-28,04:12:16.000,118,11064422,13045,0,1682655135,13113.25835335999,134.89419554999768,53505.92340000001
2023-04-28,04:12:17.000,118,11064366,13005,0,1682655136,13113.4873879,135.0210798900007,53506.119039360005
2023-04-28,04:12:18.000,118,11064379,13005,0,1682655137,13113.756840299997,135.06337467000412,53506.31467872
2023-04-28,04:12:19.000,118,11064361,12885,0,1682655138,13113.931984360002,135.1479642300037,53506.454421120005
2023-04-28,04:12:20.000,118,11064370,13005,0,1682655139,13114.147546279994,135.21845553000458,53506.62909912
2023-04-28,04:12:21.000,118,11064410,12965,0,1682655140,13114.38331713,135.27484856999945,53506.85268696001
2023-04-28,04:12:22.000,118,11064399,12965,0,1682655141,13114.551724879995,135.3312416100016,53507.027364960006
2023-04-28,04:12:23.000,118,11064417,13085,0,1682655142,13114.720132629991,135.3946837800031,53507.21601720001
2023-04-28,04:12:24.000,118,11064348,12885,0,1682655143,13114.834649899996,135.45107681999798,53507.39768232
2023-04-28,04:12:25.000,118,11064334,13125,0,1682655144,13114.949167170002,135.5145189899995,53507.57236032001
2023-04-28,04:12:26.000,118,11064341,13205,0,1682655145,13115.124311229993,135.52156811999885,53507.80293528
2023-04-28,04:12:27.000,118,11064369,12845,0,1682655146,13115.124311229993,135.58501029000035,53507.9496648
2023-04-28,04:12:28.000,118,11064382,12925,0,1682655147,13115.131047540002,135.6414033300025,53508.13831704
2023-04-28,04:12:29.000,118,11064391,13325,0,1682655148,13115.030002890002,135.704845500004,53508.22216248001
2023-04-28,04:12:30.000,118,11064366,12725,0,1682655149,13115.016530269997,135.79648419000296,53508.39684048
2023-04-28,04:12:31.000,118,11064416,13125,0,1682655150,13114.969376100002,135.84582809999847,53508.59946696
2023-04-28,04:12:32.000,118,11064364,12685,0,1682655151,13114.922221929992,135.89517201000126,53508.704273760006
2023-04-28,04:12:33.000,118,11064342,12845,0,1682655152,13114.733605249996,135.93041765999806,53508.82305480001
2023-04-28,04:12:34.000,118,11064351,12845,0,1682655153,13114.63929690999,135.9868107000002,53508.9278616
2023-04-28,04:12:35.000,118,11064343,13285,0,1682655154,13114.52477964,136.0502528700017,53508.969784320005
2023-04-28,04:12:36.000,118,11064414,13085,0,1682655155,13114.52477964,136.0854985199985,53509.01170704001
2023-04-28,04:12:37.000,118,11064354,13085,0,1682655156,13114.47762546999,136.07844938999915,53509.1724108
2023-04-28,04:12:38.000,118,11064352,13005,0,1682655157,13114.44394392,136.06435113000043,53509.22830776001
2023-04-28,04:12:39.000,118,11064375,12965,0,1682655158,13114.390053439995,136.12074417000258,53509.22132064
2023-04-28,04:12:40.000,118,11064409,12965,0,1682655159,13114.37658081999,136.14189156000066,53509.36106304
2023-04-28,04:12:41.000,118,11064368,13165,0,1682655160,13114.241854619999,136.12779330000194,53509.36805016001
2023-04-28,04:12:42.000,118,11064372,12885,0,1682655161,13114.241854619999,136.07844938999915,53509.57067664
2023-04-28,04:12:43.000,118,11064349,13165,0,1682655162,13114.046501629993,136.01500721999764,53509.472856960005
2023-04-28,04:12:44.000,118,11064385,12845,0,1682655163,13113.803994469992,135.9374667900047,53509.58465088001
2023-04-28,04:12:45.000,118,11064360,12805,0,1682655164,13113.628850410001,135.85992636000447,53509.56368952001
2023-04-28,04:12:46.000,118,11064372,12965,0,1682655165,13113.39981586999,135.75418940999953,53509.54971528
2023-04-28,04:12:47.000,118,11064382,12925,0,1682655166,13113.25835335999,135.68369810999866,53509.689457680004
2023-04-28,04:12:48.000,118,11064389,13125,0,1682655167,13113.069736679994,135.59910854999907,53509.67548344
2023-04-28,04:12:49.000,118,11064375,12845,0,1682655168,13112.874383689988,135.50746986000013,53509.689457680004
2023-04-28,04:12:50.000,118,11064397,13085,0,1682655169,13112.611667600002,135.40173291000247,53509.654522079996
2023-04-28,04:12:51.000,118,11064430,13085,0,1682655170,13112.22096161999,135.2325537900033,53509.591638000005
2023-04-28,04:12:52.000,118,11064381,13005,0,1682655171,13111.83699194999,135.0845220600022,53509.51477968001
2023-04-28,04:12:53.000,118,11064389,13245,0,1682655172,13111.547330619993,134.90829381000367,53509.542728160006
2023-04-28,04:12:54.000,118,11064345,12845,0,1682655173,13111.176833569996,134.7884586,53509.3820244
2023-04-28,04:12:55.000,118,11064388,13125,0,1682655174,13110.75918234999,134.59813209000276,53509.36106304
2023-04-28,04:12:56.000,118,11064360,12805,0,1682655175,13110.449312089993,134.43600210000295,53509.24926912001
2023-04-28,04:12:57.000,118,11064389,13045,0,1682655176,13110.051869800001,134.2315773299997,53509.186385040004
2023-04-28,04:12:58.000,118,11064380,13205,0,1682655177,13109.58706441,134.0342016900031,53508.9977328
2023-04-28,04:12:59.000,118,11064423,13245,0,1682655178,13109.021214369997,133.79453127000306,53508.73222224
2023-04-28,04:13:00.000,118,11064404,12925,0,1682655179,13108.596826839996,133.53371345999767,53508.64837680001
2023-04-28,04:13:01.000,118,11064379,12965,0,1682655180,13108.118548829989,133.2799447799989,53508.466711680005
2023-04-28,04:13:02.000,118,11064354,12925,0,1682655181,13107.748051779992,133.04732348999823,53508.27805944
2023-04-28,04:13:03.000,118,11064409,12845,0,1682655182,13107.35060949,132.71601437999925,53508.14530416001
2023-04-28,04:13:04.000,118,11064393,12765,0,1682655183,13106.885804099998,132.39175439999963,53507.87280648
2023-04-28,04:13:05.000,118,11064390,12965,0,1682655184,13106.454680260002,132.02519964000385,53507.66319288
2023-04-28,04:13:06.000,118,11064395,13005,0,1682655185,13106.016820109995,131.68684139999823,53507.495502
2023-04-28,04:13:07.000,118,11064416,12925,0,1682655186,13105.511596859993,131.3484831599999,53507.2509528
2023-04-28,04:13:08.000,118,11064376,13205,0,1682655187,13105.107418259991,131.07356709000305,53506.97146800001
2023-04-28,04:13:09.000,118,11064401,12845,0,1682655188,13104.62914025,130.69996320000064,53506.70595744
2023-04-28,04:13:10.000,118,11064360,12925,0,1682655189,13104.204752719997,130.32635930999822,53506.4124984
2023-04-28,04:13:11.000,118,11064380,13005,0,1682655190,13103.74668363999,129.9527554200031,53506.19589768
2023-04-28,04:13:12.000,118,11064383,12965,0,1682655191,13103.308823489999,129.64964283000154,53505.93038712
2023-04-28,04:13:13.000,118,11064330,12805,0,1682655192,13102.837281790002,129.33243198000127,53505.62295384
2023-04-28,04:13:14.000,118,11064386,12925,0,1682655193,13102.42636687999,129.07161417000316,53505.350456160006
2023-04-28,04:13:15.000,118,11064396,13165,0,1682655194,13101.873989459993,128.7896489699997,53504.95219032
2023-04-28,04:13:16.000,118,11064405,12925,0,1682655195,13101.429392999991,128.46538899000006,53504.679692640006
2023-04-28,04:13:17.000,118,11064370,13085,0,1682655196,13100.930906059999,128.16227639999852,53504.35828512
2023-04-28,04:13:18.000,118,11064388,13045,0,1682655197,13100.445891739997,127.8027707700021,53503.97399352
2023-04-28,04:13:19.000,118,11064394,12765,0,1682655198,13099.859832769995,127.37277384000481,53503.58970192
2023-04-28,04:13:20.000,118,11064349,12965,0,1682655199,13099.260301180002,126.9498260399996,53503.30323
2023-04-28,04:13:21.000,118,11064426,12885,0,1682655200,13098.76855054999,126.56917301999783,53502.9888096
2023-04-28,04:13:22.000,118,11064386,13005,0,1682655201,13098.270063609998,126.23786390999885,53502.63246648
2023-04-28,04:13:23.000,118,11064412,13005,0,1682655202,13097.791785599991,125.89245654000115,53502.2202264
2023-04-28,04:13:24.000,118,11064407,13005,0,1682655203,13097.35392545,125.57524569000088,53501.79401208
2023-04-28,04:13:25.000,118,11064388,13045,0,1682655204,13096.936274229993,125.21574006000446,53501.35382352
2023-04-28,04:13:26.000,118,11064388,13045,0,1682655205,13096.585986109996,124.82803791000333,53500.9974804
2023-04-28,04:13:27.000,118,11064404,12725,0,1682655206,13096.303061089995,124.4403357600022,53500.717995599996
2023-04-28,04:13:28.000,118,11064329,12805,0,1682655207,13096.020136069994,124.1301740400013,53500.37562672
2023-04-28,04:13:29.000,118,11064350,12765,0,1682655208,13095.791101529998,123.85525797000446,53500.033257840005
2023-04-28,04:13:30.000,118,11064395,13005,0,1682655209,13095.535121749992,123.55214538000291,53499.648966240005
2023-04-28,04:13:31.000,118,11064418,13325,0,1682655210,13095.2993509,123.2772293099988,53499.29961024
2023-04-28,04:13:32.000,118,11064384,12685,0,1682655211,13094.962535399995,123.01641150000069,53498.95025424001
2023-04-28,04:13:33.000,118,11064349,12805,0,1682655212,13094.605510969988,122.75559369000257,53498.66378232001
2023-04-28,04:13:34.000,118,11064381,12925,0,1682655213,13094.221541300001,122.46657935999974,53498.32840056001
2023-04-28,04:13:35.000,118,11064390,12805,0,1682655214,13093.87798949,122.30444936999993,53497.95109608
2023-04-28,04:13:36.000,118,11064383,13045,0,1682655215,13093.541173989994,122.14231938000012,53497.65064992
2023-04-28,04:13:37.000,118,11064368,13045,0,1682655216,13093.224567420002,121.87445244000264,53497.40610072
2023-04-28,04:13:38.000,118,11064328,13005,0,1682655217,13092.961851330001,121.72642071000155,53497.10565456001
2023-04-28,04:13:39.000,118,11064399,13125,0,1682655218,13092.59135427999,121.62068376000389,53496.78424704
2023-04-28,04:13:40.000,118,11064365,13285,0,1682655219,13092.288220329989,121.55724159000238,53496.47681376
2023-04-28,04:13:41.000,118,11064393,13045,0,1682655220,13091.958141139992,121.55724159000238,53496.21829032001
2023-04-28,04:13:42.000,118,11064367,13005,0,1682655221,13091.56069885,121.5219959399983,53496.057586560004
2023-04-28,04:13:43.000,118,11064340,13205,0,1682655222,13091.163256559994,121.55724159000238,53495.77810176
2023-04-28,04:13:44.000,118,11064367,12965,0,1682655223,13090.752341649997,121.68412592999812,53495.43573288
2023-04-28,04:13:45.000,118,11064362,12885,0,1682655224,13090.449207699996,121.72642071000155,53495.18419656001
2023-04-28,04:13:46.000,118,11064390,13085,0,1682655225,13090.105655889995,121.74756809999963,53494.89073752
2023-04-28,04:13:47.000,118,11064354,13085,0,1682655226,13089.822730869993,121.86035418000392,53494.69509816
2023-04-28,04:13:48.000,118,11064389,12845,0,1682655227,13089.661059429993,122.07887720999861,53494.44356184001
2023-04-28,04:13:49.000,118,11064394,12965,0,1682655228,13089.465706440002,122.25510546000442,53494.10119296
2023-04-28,04:13:50.000,118,11064389,12805,0,1682655229,13089.236671899991,122.42428458000359,53493.89157936001
2023-04-28,04:13:51.000,118,11064354,12765,0,1682655230,13089.13562724999,122.57231631000468,53493.70292712001
2023-04-28,04:13:52.000,118,11064393,12805,0,1682655231,13089.00090105,122.82608499000344,53493.514274880006
2023-04-28,04:13:53.000,118,11064359,12965,0,1682655232,13088.98069212,123.10805018999963,53493.29068704
2023-04-28,04:13:54.000,118,11064374,13045,0,1682655233,13088.8998564,123.35476973999903,53493.10203480001
2023-04-28,04:13:55.000,118,11064370,13045,0,1682655234,13088.691030789989,123.5239488599982,53492.85049848
2023-04-28,04:13:56.000,118,11064387,13125,0,1682655235,13088.461996249993,123.65788233000058,53492.64088488
2023-04-28,04:13:57.000,118,11064390,12845,0,1682655236,13088.300324809992,123.81296319000103,53492.52210384
2023-04-28,04:13:58.000,118,11064372,12925,0,1682655237,13088.239698019992,124.06673186999978,53492.34742584
2023-04-28,04:13:59.000,118,11064407,12845,0,1682655238,13088.199280159992,124.29935316000046,53492.1587736
2023-04-28,04:14:00.000,118,11064363,12725,0,1682655239,13088.239698019992,124.53197445000114,53491.984095600004
2023-04-28,04:14:01.000,118,11064370,12925,0,1682655240,13088.428314700002,124.76459574000182,53491.89326304
2023-04-28,04:14:02.000,118,11064386,13005,0,1682655241,13088.509150419988,124.91967660000228,53491.73255928
2023-04-28,04:14:03.000,118,11064366,12765,0,1682655242,13088.563040899993,125.06065920000401,53491.62775248
2023-04-28,04:14:04.000,118,11064436,12765,0,1682655243,13088.610195069989,125.06770833000337,53491.432113120005
2023-04-28,04:14:05.000,118,11064380,13125,0,1682655244,13088.616931379998,125.20164179999847,53491.334293440006
2023-04-28,04:14:06.000,118,11064372,12925,0,1682655245,13088.643876619994,125.41311570000107,53491.22249952
2023-04-28,04:14:07.000,118,11064322,12925,0,1682655246,13088.75165757999,125.63163873000303,53491.11769272001
2023-04-28,04:14:08.000,118,11064400,12765,0,1682655247,13088.85270222999,125.77967046000413,53491.13865408001
2023-04-28,04:14:09.000,118,11064375,12845,0,1682655248,13088.906592709995,125.85016175999772,53490.99192456001
2023-04-28,04:14:10.000,118,11064392,12885,0,1682655249,13088.886383779995,125.84311262999836,53490.84519504
2023-04-28,04:14:11.000,118,11064393,13125,0,1682655250,13088.8998564,125.84311262999836,53490.80327232001
2023-04-28,04:14:12.000,118,11064385,12765,0,1682655251,13088.87964747,125.84311262999836,53490.691478400004
2023-04-28,04:14:13.000,118,11064341,12805,0,1682655252,13088.75165757999,125.79376872000284,53490.53077464
2023-04-28,04:14:14.000,118,11064394,13005,0,1682655253,13088.576513519998,125.69508090000454,53490.356096640004
2023-04-28,04:14:15.000,118,11064410,13285,0,1682655254,13088.394633149997,125.67393350999919,53490.26526408
2023-04-28,04:14:16.000,118,11064403,13085,0,1682655255,13088.387896840002,125.61049133999768,53490.10456032
2023-04-28,04:14:17.000,118,11064381,12645,0,1682655256,13088.334006359997,125.49770526000066,53489.99975352
2023-04-28,04:14:18.000,118,11064374,13005,0,1682655257,13088.266643260002,125.25098571000126,53489.88097248
2023-04-28,04:14:19.000,118,11064450,12965,0,1682655258,13088.145389680001,125.02541354999994,53489.62943616001
2023-04-28,04:14:20.000,118,11064422,12805,0,1682655259,13088.091499199996,124.87738181999885,53489.42680968
2023-04-28,04:14:21.000,118,11064391,12805,0,1682655260,13088.172334919997,124.71525182999903,53489.23815744
2023-04-28,04:14:22.000,118,11064410,13125,0,1682655261,13088.327270050002,124.58131836000393,53489.16129912
2023-04-28,04:14:23.000,118,11064429,12605,0,1682655262,13088.468732560003,124.49672880000435,53488.89578856
2023-04-28,04:14:24.000,118,11064386,12965,0,1682655263,13088.495677799998,124.3275496799979,53488.763033279996
2023-04-28,04:14:25.000,118,11064331,13165,0,1682655264,13088.387896840002,123.97509318000084,53488.58835528
2023-04-28,04:14:26.000,118,11064382,12645,0,1682655265,13088.387896840002,123.78476667000359,53488.37874168
2023-04-28,04:14:27.000,118,11064355,12925,0,1682655266,13088.387896840002,123.68607884999801,53488.23201216
2023-04-28,04:14:28.000,118,11064421,12845,0,1682655267,13088.441787319993,123.55214538000291,53488.04335992
2023-04-28,04:14:29.000,118,11064352,12885,0,1682655268,13088.394633149997,123.36181886999839,53487.791823600004
2023-04-28,04:14:30.000,118,11064357,13205,0,1682655269,13088.360951599992,123.19968887999858,53487.63111984
2023-04-28,04:14:31.000,118,11064372,12805,0,1682655270,13088.428314700002,123.01641150000069,53487.421506239996
2023-04-28,04:14:32.000,118,11064419,12765,0,1682655271,13088.482205179993,122.9670675899979,53487.29573808
2023-04-28,04:14:33.000,118,11064355,13005,0,1682655272,13088.616931379998,122.97411672000453,53487.10009872
2023-04-28,04:14:34.000,118,11064389,13125,0,1682655273,13088.805548059994,123.04460801999812,53486.953369200004
2023-04-28,04:14:35.000,118,11064369,13085,0,1682655274,13088.906592709995,123.03755888999876,53486.68087152001
2023-04-28,04:14:36.000,118,11064348,13085,0,1682655275,13089.04131891,122.91067455000302,53486.54811624
2023-04-28,04:14:37.000,118,11064414,12925,0,1682655276,13089.108682009995,122.76969195000129,53486.37343824001
2023-04-28,04:14:38.000,118,11064371,13125,0,1682655277,13089.11541831999,122.62870934999955,53486.233695840005
2023-04-28,04:14:39.000,118,11064378,12925,0,1682655278,13089.169308799996,122.53707066000061,53486.10792768001
2023-04-28,04:14:40.000,118,11064408,13205,0,1682655279,13089.250144519996,122.4736284899991,53485.87036560001
2023-04-28,04:14:41.000,118,11064410,12885,0,1682655280,13089.209726659996,122.36084241000208,53485.78652016
2023-04-28,04:14:42.000,118,11064380,12885,0,1682655281,13089.216462969991,122.35379328000272,53485.66773912
2023-04-28,04:14:43.000,118,11064407,12765,0,1682655282,13089.048055219995,122.31149849999929,53485.48607400001
2023-04-28,04:14:44.000,118,11064394,12965,0,1682655283,13088.987428429995,122.24100719999842,53485.297421760006
2023-04-28,04:14:45.000,118,11064396,13045,0,1682655284,13088.866174849994,122.0929754700046,53485.07383392001
2023-04-28,04:14:46.000,118,11064378,13125,0,1682655285,13088.717976029999,121.9167472199988,53484.94806576
2023-04-28,04:14:47.000,118,11064382,13085,0,1682655286,13088.616931379998,121.79691201000242,53484.773387760004
2023-04-28,04:14:48.000,118,11064404,12965,0,1682655287,13088.448523630002,121.79691201000242,53484.59172264
2023-04-28,04:14:49.000,118,11064379,12885,0,1682655288,13088.266643260002,121.77576462000434,53484.43101888001
2023-04-28,04:14:50.000,118,11064398,13005,0,1682655289,13088.00392717,121.67707679999876,53484.20044392
2023-04-28,04:14:51.000,118,11064372,13285,0,1682655290,13087.828783109995,121.54314333000366,53484.053714400005
2023-04-28,04:14:52.000,118,11064359,13085,0,1682655291,13087.6199575,121.48675029000151,53483.74628112
2023-04-28,04:14:53.000,118,11064416,13005,0,1682655292,13087.465022369994,121.50789767999959,53483.550641760005
2023-04-28,04:14:54.000,118,11064360,12925,0,1682655293,13087.296614619998,121.43740637999872,53483.29910544
2023-04-28,04:14:55.000,118,11064392,12885,0,1682655294,13086.986744360001,121.33871856000042,53483.01962064001
2023-04-28,04:14:56.000,118,11064356,12845,0,1682655295,13086.68361041,121.24707987000147,53482.76808432
2023-04-28,04:14:57.000,118,11064375,13085,0,1682655296,13086.427630629994,121.1765885700006,53482.55847072001
2023-04-28,04:14:58.000,118,11064388,13045,0,1682655297,13086.036924649998,121.09904814000038,53482.29296016
2023-04-28,04:14:59.000,118,11064433,12965,0,1682655298,13085.686636530001,120.95101640999928,53481.96456552001
2023-04-28,04:15:00.000,118,11064335,13125,0,1682655299,13085.33634840999,120.90872163000313,53481.62918376001
2023-04-28,04:15:01.000,118,11064391,13165,0,1682655300,13084.952378739988,120.91577076000249,53481.30777624
2023-04-28,04:15:02.000,118,11064357,13005,0,1682655301,13084.588618000002,120.87347597999906,53481.07021416
2023-04-28,04:15:03.000,118,11064413,13045,0,1682655302,13084.20464833,120.79593554999883,53480.72784528
2023-04-28,04:15:04.000,118,11064389,12805,0,1682655303,13083.888041759994,120.66905121000309,53480.42739912001
2023-04-28,04:15:05.000,118,11064411,12605,0,1682655304,13083.557962569997,120.521019480002,53480.078043120004
2023-04-28,04:15:06.000,118,11064389,13005,0,1682655305,13083.248092310001,120.39413513999898,53479.74964848
2023-04-28,04:15:07.000,118,11064391,12845,0,1682655306,13082.749605369994,120.28839819000132,53479.358369760004
2023-04-28,04:15:08.000,118,11064325,13085,0,1682655307,13082.352163080002,120.18266124000365,53478.99503952001
2023-04-28,04:15:09.000,118,11064380,12925,0,1682655308,13081.90756662,119.98528559999977,53478.58279944001
2023-04-28,04:15:10.000,118,11064338,12925,0,1682655309,13081.530333259994,119.73151692000101,53478.14261088
2023-04-28,04:15:11.000,118,11064368,12885,0,1682655310,13081.287826099993,119.47774824000226,53477.7653064
2023-04-28,04:15:12.000,118,11064377,12725,0,1682655311,13080.951010600002,119.18873390999943,53477.38800192001
2023-04-28,04:15:13.000,118,11064404,12845,0,1682655312,13080.614195099995,118.9772600100041,53476.961787600005
2023-04-28,04:15:14.000,118,11064403,13005,0,1682655313,13080.230225429994,118.78693349999958,53476.528586160006
2023-04-28,04:15:15.000,118,11064342,12805,0,1682655314,13079.792365280002,118.65300003000448,53475.99756504001
2023-04-28,04:15:16.000,118,11064407,12765,0,1682655315,13079.44207715999,118.47677177999867,53475.58532496
2023-04-28,04:15:17.000,118,11064382,13125,0,1682655316,13079.085052729999,118.2723470100027,53475.17308488
2023-04-28,04:15:18.000,118,11064369,12965,0,1682655317,13078.741500919998,118.04677485000138,53474.732896320005
2023-04-28,04:15:19.000,118,11064378,12965,0,1682655318,13078.397949109996,117.78595704000327,53474.159952480004
2023-04-28,04:15:20.000,118,11064392,12885,0,1682655319,13078.155441949995,117.51809009999852,53473.74771240001
2023-04-28,04:15:21.000,118,11064381,13245,0,1682655320,13077.892725859994,117.29251794000447,53473.3284852
2023-04-28,04:15:22.000,118,11064423,13005,0,1682655321,13077.724318109998,117.1585844700021,53472.84637392
2023-04-28,04:15:23.000,118,11064419,13325,0,1682655322,13077.400975229997,117.03170012999908,53472.32932704001
2023-04-28,04:15:24.000,118,11064376,12965,0,1682655323,13077.165204379991,116.85547188000055,53471.85420288001
2023-04-28,04:15:25.000,118,11064328,12965,0,1682655324,13076.86880674,116.7003910200001,53471.30222040001
2023-04-28,04:15:26.000,118,11064377,13125,0,1682655325,13076.579145409989,116.51006451000285,53470.84805760001
2023-04-28,04:15:27.000,118,11064396,12805,0,1682655326,13076.249066219993,116.29859061000025,53470.40786904
2023-04-28,04:15:28.000,118,11064392,13085,0,1682655327,13075.865096549991,116.05892019000021,53469.89780928
2023-04-28,04:15:29.000,118,11064374,12965,0,1682655328,13075.413763779994,115.81220064000081,53469.40871088001
2023-04-28,04:15:30.000,118,11064373,12765,0,1682655329,13074.868122669992,115.57957935000013,53468.933586720006
2023-04-28,04:15:31.000,118,11064332,12965,0,1682655330,13074.248382149999,115.36105631999817,53468.34666864
2023-04-28,04:15:32.000,118,11064375,13125,0,1682655331,13073.581487459996,115.07204199000262,53467.808660400005
2023-04-28,04:15:33.000,118,11064330,13085,0,1682655332,13072.995428489994,114.8112241800045,53467.31257488
2023-04-28,04:15:34.000,118,11064378,13245,0,1682655333,13072.416105830001,114.57860289000382,53466.79552800001
2023-04-28,04:15:35.000,118,11064410,12965,0,1682655334,13071.82331054999,114.42352203000337,53466.13873872
2023-04-28,04:15:36.000,118,11064377,13085,0,1682655335,13071.398923020002,114.34598160000314,53465.66361456
2023-04-28,04:15:37.000,118,11064354,12925,0,1682655336,13071.041898589996,114.23319551999884,53465.13958056
2023-04-28,04:15:38.000,118,11064328,12845,0,1682655337,13070.617511059994,114.05696727000031,53464.60157232
2023-04-28,04:15:39.000,118,11064393,12805,0,1682655338,13070.226805079998,113.87368989000242,53464.02164136001
2023-04-28,04:15:40.000,118,11064437,12885,0,1682655339,13069.822626479996,113.80319859000156,53463.42074904001
2023-04-28,04:15:41.000,118,11064412,13085,0,1682655340,13069.48581097999,113.73270729000069,53462.81985672001
2023-04-28,04:15:42.000,118,11064418,13045,0,1682655341,13069.122050239988,113.62697034000303,53462.323771200005
2023-04-28,04:15:43.000,118,11064406,13085,0,1682655342,13068.825652599997,113.49303687000065,53461.77877584
2023-04-28,04:15:44.000,118,11064348,12965,0,1682655343,13068.51578234,113.35910339999828,53461.268716080005
2023-04-28,04:15:45.000,118,11064405,13005,0,1682655344,13068.39452876,113.24631732000125,53460.78660480001
2023-04-28,04:15:46.000,118,11064366,13045,0,1682655345,13068.31369304,113.28861210000468,53460.33942912
2023-04-28,04:15:47.000,118,11064421,13125,0,1682655346,13068.199175769994,113.3027103600034,53459.81539512
2023-04-28,04:15:48.000,118,11064366,12925,0,1682655347,13068.14528528999,113.31680862000212,53459.27039976
2023-04-28,04:15:49.000,118,11064368,12845,0,1682655348,13068.152021599999,113.28156296999805,53458.76732712
2023-04-28,04:15:50.000,118,11064386,13205,0,1682655349,13068.172230529999,113.25336645000061,53458.31316432001
2023-04-28,04:15:51.000,118,11064382,13125,0,1682655350,13068.280011489995,113.13353124000423,53457.845027280004
2023-04-28,04:15:52.000,118,11064373,12885,0,1682655351,13068.45515555,113.04189254999801,53457.48868416
2023-04-28,04:15:53.000,118,11064401,13045,0,1682655352,13068.569672819991,112.97140125000442,53457.09740544001
2023-04-28,04:15:54.000,118,11064346,13125,0,1682655353,13068.684190089996,112.96435211999778,53456.70612672
2023-04-28,04:15:55.000,118,11064365,12965,0,1682655354,13068.684190089996,112.89386082000419,53456.237989680005
2023-04-28,04:15:56.000,118,11064415,12965,0,1682655355,13068.690926399991,112.85156604000076,53455.93754352
2023-04-28,04:15:57.000,118,11064383,13205,0,1682655356,13068.724607949996,112.86566429999948,53455.50434208
2023-04-28,04:15:58.000,118,11064389,13125,0,1682655357,13068.630299609991,112.85156604000076,53455.16896032
2023-04-28,04:15:59.000,118,11064377,12925,0,1682655358,13068.54946388999,112.75992735000182,53454.76370736
2023-04-28,04:16:00.000,118,11064421,13005,0,1682655359,13068.45515555,112.6330430099988,53454.47024832
2023-04-28,04:16:01.000,118,11064355,12805,0,1682655360,13068.381056139995,112.55550257999857,53454.16281504
2023-04-28,04:16:02.000,118,11064332,12965,0,1682655361,13068.23285732,112.58369910000329,53453.82743328
2023-04-28,04:16:03.000,118,11064364,12925,0,1682655362,13068.050976949999,112.50615867000306,53453.31737352
2023-04-28,04:16:04.000,118,11064413,12925,0,1682655363,13067.869096579998,112.4356673700022,53453.04487584001
2023-04-28,04:16:05.000,118,11064376,12805,0,1682655364,13067.552490009992,112.35812694000197,53452.53481608
2023-04-28,04:16:06.000,118,11064338,13205,0,1682655365,13067.2763013,112.31583215999854,53452.213408560005
2023-04-28,04:16:07.000,118,11064373,13285,0,1682655366,13067.01358521,112.29468477000046,53451.85007832001
2023-04-28,04:16:08.000,118,11064412,13085,0,1682655367,13066.670033399998,112.29468477000046,53451.53565792001
2023-04-28,04:16:09.000,118,11064368,13045,0,1682655368,13066.299536350001,112.28058651000174,53451.10245648001
2023-04-28,04:16:10.000,118,11064375,12845,0,1682655369,13065.91556668,112.21714434000023,53450.67624216001
2023-04-28,04:16:11.000,118,11064344,12765,0,1682655370,13065.551805939998,112.1889478200028,53450.29195056001
2023-04-28,04:16:12.000,118,11064409,13165,0,1682655371,13065.120682100001,112.18189869000344,53449.82381352
2023-04-28,04:16:13.000,118,11064392,12925,0,1682655372,13064.62893146999,112.22419346999959,53449.32074088
2023-04-28,04:16:14.000,118,11064351,12925,0,1682655373,13064.184335010003,112.18189869000344,53448.908500800004
2023-04-28,04:16:15.000,118,11064377,12925,0,1682655374,13063.69258437999,112.14665303999936,53448.37049256001
2023-04-28,04:16:16.000,118,11064423,13045,0,1682655375,13063.153679579998,112.0056704400049,53447.86741992001
2023-04-28,04:16:17.000,118,11064374,12725,0,1682655376,13062.682137880001,111.91403174999868,53447.399282880004
2023-04-28,04:16:18.000,118,11064359,12925,0,1682655377,13062.19038724999,111.90698261999933,53446.93114584
2023-04-28,04:16:19.000,118,11064361,12965,0,1682655378,13061.826626509988,111.96337566000147,53446.40012472
2023-04-28,04:16:20.000,118,11064389,12965,0,1682655379,13061.402238980001,111.9774739200002,53445.90403920001
2023-04-28,04:16:21.000,118,11064387,13005,0,1682655380,13061.065423479995,111.99862130999827,53445.25423704
2023-04-28,04:16:22.000,118,11064363,13005,0,1682655381,13060.87007048999,112.01976870000362,53444.73020304001
2023-04-28,04:16:23.000,118,11064352,13005,0,1682655382,13060.782498459994,112.09730913000385,53444.27604024001
2023-04-28,04:16:24.000,118,11064381,13045,0,1682655383,13060.708399049989,112.13255478000065,53443.72405776001
2023-04-28,04:16:25.000,118,11064340,12885,0,1682655384,13060.775762149999,112.16780043000472,53443.26290784
2023-04-28,04:16:26.000,118,11064348,12925,0,1682655385,13060.822916319994,112.17484956000408,53442.80874504
2023-04-28,04:16:27.000,118,11064347,12965,0,1682655386,13060.95764252,112.18189869000344,53442.29868528
2023-04-28,04:16:28.000,118,11064338,12925,0,1682655387,13061.105841339995,112.1889478200028,53441.84452248
2023-04-28,04:16:29.000,118,11064350,13045,0,1682655388,13061.32140326,112.21714434000023,53441.40433392001
2023-04-28,04:16:30.000,118,11064374,13085,0,1682655389,13061.664955070002,112.11140739000257,53441.10388776
2023-04-28,04:16:31.000,118,11064369,12965,0,1682655390,13062.015243189999,112.0409160900017,53440.74754464
2023-04-28,04:16:32.000,118,11064365,12885,0,1682655391,13062.45983965,111.82239305999974,53440.35626592
2023-04-28,04:16:33.000,118,11064356,12965,0,1682655392,13062.985271830003,111.55452612000227,53440.09774248
2023-04-28,04:16:34.000,118,11064395,13285,0,1682655393,13063.40965935999,111.35010134999902,53439.79729632001
2023-04-28,04:16:35.000,118,11064372,12965,0,1682655394,13063.665639139996,111.18092222999985,53439.52479864
2023-04-28,04:16:36.000,118,11064392,12925,0,1682655395,13064.042872500002,111.03993962999812,53439.21037824
2023-04-28,04:16:37.000,118,11064371,13205,0,1682655396,13064.386424309989,110.91305529000238,53438.97980328001
2023-04-28,04:16:38.000,118,11064348,13005,0,1682655397,13064.7165035,110.71567964999849,53438.82608664
2023-04-28,04:16:39.000,118,11064346,13005,0,1682655398,13065.060055310001,110.61699183000019,53438.69333136001
2023-04-28,04:16:40.000,118,11064347,13045,0,1682655399,13065.356452949993,110.45486184000038,53438.44878216
2023-04-28,04:16:41.000,118,11064373,13205,0,1682655400,13065.7943131,110.37732141000015,53438.38589808001
2023-04-28,04:16:42.000,118,11064369,13005,0,1682655401,13066.07723812,110.335026630004,53438.295065520004
2023-04-28,04:16:43.000,118,11064363,12765,0,1682655402,13066.306272659996,110.2856827200012,53438.19025872001
2023-04-28,04:16:44.000,118,11064347,13045,0,1682655403,13066.467944099997,110.25748620000377,53438.029554960005
2023-04-28,04:16:45.000,118,11064368,12605,0,1682655404,13066.804759599989,110.320928369998,53437.88981256
2023-04-28,04:16:46.000,118,11064377,13125,0,1682655405,13067.202201889995,110.35617402000207,53437.88981256
2023-04-28,04:16:47.000,118,11064374,13005,0,1682655406,13067.431236429991,110.40551793000486,53437.78500576001
2023-04-28,04:16:48.000,118,11064349,12965,0,1682655407,13067.646798349997,110.51830401000188,53437.764044400006
2023-04-28,04:16:49.000,118,11064398,13085,0,1682655408,13067.882569199988,110.72977791000449,53437.6592376
2023-04-28,04:16:50.000,118,11064393,13005,0,1682655409,13068.131812669999,110.84961312000087,53437.67321184
2023-04-28,04:16:51.000,118,11064455,13245,0,1682655410,13068.320429349995,110.9271535500011,53437.596353520006
2023-04-28,04:16:52.000,118,11064390,12725,0,1682655411,13068.43494662,110.88485876999766,53437.5544308
2023-04-28,04:16:53.000,118,11064411,13205,0,1682655412,13068.42821030999,110.83551486000215,53437.5544308
2023-04-28,04:16:54.000,118,11064371,13085,0,1682655413,13068.42821030999,110.72272877999785,53437.46359824
2023-04-28,04:16:55.000,118,11064388,12965,0,1682655414,13068.40800137999,110.56764792000467,53437.40071416001
2023-04-28,04:16:56.000,118,11064416,12885,0,1682655415,13068.31369304,110.44076358000166,53437.39372704
2023-04-28,04:16:57.000,118,11064384,13245,0,1682655416,13068.172230529999,110.38437053999951,53437.35180432001
2023-04-28,04:16:58.000,118,11064408,13005,0,1682655417,13067.963404919989,110.23633880999841,53437.29590736
2023-04-28,04:16:59.000,118,11064405,12765,0,1682655418,13067.774788239993,110.08125794999796,53437.14917784
2023-04-28,04:17:00.000,118,11064306,13005,0,1682655419,13067.599644180002,109.91207882999879,53437.00943544
2023-04-28,04:17:01.000,118,11064357,12965,0,1682655420,13067.431236429991,109.79224362000241,53436.89764152001
2023-04-28,04:17:02.000,118,11064358,13045,0,1682655421,13067.33019177999,109.59486797999853,53436.82777032001
2023-04-28,04:17:03.000,118,11064369,13005,0,1682655422,13067.18872926999,109.55962233000173,53436.736937760004
2023-04-28,04:17:04.000,118,11064367,13085,0,1682655423,13066.90580424999,109.39749234000192,53436.54828552
2023-04-28,04:17:05.000,118,11064405,13085,0,1682655424,13066.548779819997,109.2706079999989,53436.41553024001
2023-04-28,04:17:06.000,118,11064388,12965,0,1682655425,13066.286063729996,109.06618323000293,53436.2618136
2023-04-28,04:17:07.000,118,11064374,13245,0,1682655426,13065.87514882,108.79126715999882,53436.03822576001
2023-04-28,04:17:08.000,118,11064390,13125,0,1682655427,13065.558542249993,108.48815457000455,53435.86354776
2023-04-28,04:17:09.000,118,11064391,13085,0,1682655428,13065.113945789992,108.19914024000173,53435.63995992
2023-04-28,04:17:10.000,118,11064399,13285,0,1682655429,13064.61545885,107.84668374000466,53435.38842360001
2023-04-28,04:17:11.000,118,11064352,12885,0,1682655430,13064.063081430002,107.43783419999818,53435.23470696
2023-04-28,04:17:12.000,118,11064370,12765,0,1682655431,13063.544385559995,106.98668988000281,53434.95522216001
2023-04-28,04:17:13.000,118,11064380,12805,0,1682655432,13063.012217069998,106.5778403400036,53434.66875024001
2023-04-28,04:17:14.000,118,11064383,12805,0,1682655433,13062.567620609996,106.21128558000055,53434.354329839996
2023-04-28,04:17:15.000,118,11064412,13045,0,1682655434,13061.941143779994,105.86587821000285,53433.98401248
2023-04-28,04:17:16.000,118,11064342,12845,0,1682655435,13061.469602079997,105.47817606000172,53433.62766936
2023-04-28,04:17:17.000,118,11064369,12845,0,1682655436,13060.964378829995,105.09047391000058,53433.2922876
2023-04-28,04:17:18.000,118,11064390,12725,0,1682655437,13060.412001409997,104.59703481000179,53432.880047520004
2023-04-28,04:17:19.000,118,11064378,12685,0,1682655438,13059.83941506,104.14589048999915,53432.53767864001
2023-04-28,04:17:20.000,118,11064372,12885,0,1682655439,13059.253356089997,103.72294269000122,53432.1394128
2023-04-28,04:17:21.000,118,11064383,13205,0,1682655440,13058.687506049995,103.28589663000457,53431.79704392001
2023-04-28,04:17:22.000,118,11064381,13125,0,1682655441,13058.081238149993,102.85589970000001,53431.391790960006
2023-04-28,04:17:23.000,118,11064386,12885,0,1682655442,13057.47497024999,102.40475538000464,53430.92365392
2023-04-28,04:17:24.000,118,11064398,12965,0,1682655443,13056.996692239998,101.953611060002,53430.46949112
2023-04-28,04:17:25.000,118,11064387,12885,0,1682655444,13056.437578509991,101.58000716999959,53429.93847
2023-04-28,04:17:26.000,118,11064379,13085,0,1682655445,13055.871728469989,101.29099284000404,53429.547191280006
2023-04-28,04:17:27.000,118,11064340,13325,0,1682655446,13055.359768909992,101.05837155000336,53429.07206712
2023-04-28,04:17:28.000,118,11064411,13045,0,1682655447,13054.79391886999,100.78345547999925,53428.6458528
2023-04-28,04:17:29.000,118,11064385,12965,0,1682655448,13054.221332519992,100.48739202000434,53428.156754400006
2023-04-28,04:17:30.000,118,11064394,13125,0,1682655449,13053.668955099994,100.09264074000384,53427.5628492
2023-04-28,04:17:31.000,118,11064372,12965,0,1682655450,13053.156995539997,99.71198772000207,53427.1086864
2023-04-28,04:17:32.000,118,11064398,13005,0,1682655451,13052.66524491,99.35248208999838,53426.528755440006
2023-04-28,04:17:33.000,118,11064352,13165,0,1682655452,13052.254329999989,99.02822210999875,53426.04664416001
2023-04-28,04:17:34.000,118,11064378,12925,0,1682655453,13051.904041879992,98.7392077800032,53425.57850712
2023-04-28,04:17:35.000,118,11064387,12925,0,1682655454,13051.472918039995,98.4783899699978,53425.09639584
2023-04-28,04:17:36.000,118,11064352,12885,0,1682655455,13051.109157299994,98.21052303000033,53424.53742624001
2023-04-28,04:17:37.000,118,11064366,12965,0,1682655456,13050.752132870002,97.97790173999965,53424.12518616001
2023-04-28,04:17:38.000,118,11064377,12965,0,1682655457,13050.30753641,97.78052610000304,53423.60115216001
2023-04-28,04:17:39.000,118,11064405,13005,0,1682655458,13049.910094119994,97.58315045999916,53423.070131039996
2023-04-28,04:17:40.000,118,11064358,12885,0,1682655459,13049.546333379993,97.40692221000063,53422.553084160005
2023-04-28,04:17:41.000,118,11064389,12885,0,1682655460,13049.095000609996,97.20954657000402,53422.09193424001
2023-04-28,04:17:42.000,118,11064353,12885,0,1682655461,13048.690822009994,97.01217093000014,53421.6237972
2023-04-28,04:17:43.000,118,11064378,13165,0,1682655462,13048.246225549992,96.8852865900044,53421.19059576
2023-04-28,04:17:44.000,118,11064393,12925,0,1682655463,13047.8083654,96.69496007999987,53420.72245872001
2023-04-28,04:17:45.000,118,11064401,13045,0,1682655464,13047.437868349989,96.57512487000349,53420.254321680004
2023-04-28,04:17:46.000,118,11064388,13005,0,1682655465,13047.188624879993,96.42004401000304,53419.82810736
2023-04-28,04:17:47.000,118,11064388,12605,0,1682655466,13046.838336759996,96.22266836999916,53419.34599608
2023-04-28,04:17:48.000,118,11064375,12765,0,1682655467,13046.48131232999,96.0816857700047,53418.84991056
2023-04-28,04:17:49.000,118,11064394,12965,0,1682655468,13046.104078969998,95.99709620999784,53418.39574776
2023-04-28,04:17:50.000,118,11064389,13125,0,1682655469,13045.794208710002,95.82791708999866,53417.94857208001
2023-04-28,04:17:51.000,118,11064405,12965,0,1682655470,13045.457393209996,95.65168884000013,53417.53633200001
2023-04-28,04:17:52.000,118,11064371,13045,0,1682655471,13045.12057770999,95.50365710999904,53417.10313056
2023-04-28,04:17:53.000,118,11064332,12965,0,1682655472,13044.750080659993,95.43316580999817,53416.586083680006
2023-04-28,04:17:54.000,118,11064355,13085,0,1682655473,13044.514309810002,95.34152711999923,53416.21576632
2023-04-28,04:17:55.000,118,11064381,13125,0,1682655474,13044.16402168999,95.19349538999813,53415.76160352
2023-04-28,04:17:56.000,118,11064358,12845,0,1682655475,13043.793524639994,95.03136539999832,53415.27949224
2023-04-28,04:17:57.000,118,11064366,12605,0,1682655476,13043.436500210002,94.8833336700045,53414.888213520004
2023-04-28,04:17:58.000,118,11064397,13045,0,1682655477,13043.00537636999,94.72825281000405,53414.44802496001
2023-04-28,04:17:59.000,118,11064340,12925,0,1682655478,13042.607934079999,94.63661411999783,53414.0078364
2023-04-28,04:18:00.000,118,11064370,13045,0,1682655479,13042.284591199998,94.55907369000488,53413.665467520004
2023-04-28,04:18:01.000,118,11064410,13085,0,1682655480,13041.846731049991,94.41104196000379,53413.22527896001
2023-04-28,04:18:02.000,118,11064353,13165,0,1682655481,13041.435816139994,94.14317501999903,53412.81303888
2023-04-28,04:18:03.000,118,11064403,13285,0,1682655482,13040.964274439997,93.91760285999771,53412.38682456001
2023-04-28,04:18:04.000,118,11064369,13005,0,1682655483,13040.52641428999,93.74137460999918,53411.91170040001
2023-04-28,04:18:05.000,118,11064382,12805,0,1682655484,13040.108763069999,93.55104810000194,53411.40862776001
2023-04-28,04:18:06.000,118,11064389,13245,0,1682655485,13039.670902919992,93.3748198500034,53411.01734904
2023-04-28,04:18:07.000,118,11064405,12965,0,1682655486,13039.20609752999,93.14219856000273,53410.62607032
2023-04-28,04:18:08.000,118,11064349,13045,0,1682655487,13038.748028449998,92.9518720499982,53410.24177872
2023-04-28,04:18:09.000,118,11064350,13165,0,1682655488,13038.23606889,92.74039815000287,53409.8155644
2023-04-28,04:18:10.000,118,11064374,12925,0,1682655489,13037.76452718999,92.58531729000242,53409.36838872001
2023-04-28,04:18:11.000,118,11064363,13165,0,1682655490,13037.239095010002,92.42318730000261,53408.9072388
2023-04-28,04:18:12.000,118,11064369,13045,0,1682655491,13036.679981279995,92.2963029599996,53408.453076
2023-04-28,04:18:13.000,118,11064389,12965,0,1682655492,13036.174758029993,92.18351688000257,53408.07577152001
2023-04-28,04:18:14.000,118,11064354,12765,0,1682655493,13035.58869905999,92.09187819000363,53407.58667312
2023-04-28,04:18:15.000,118,11064384,13285,0,1682655494,13035.083475809988,92.02138689000276,53407.1604588
2023-04-28,04:18:16.000,118,11064360,12885,0,1682655495,13034.59846149,91.92269907000446,53406.80411568001
2023-04-28,04:18:17.000,118,11064383,12765,0,1682655496,13034.039347759994,91.76056908000464,53406.426811200006
2023-04-28,04:18:18.000,118,11064381,12965,0,1682655497,13033.419607240001,91.52794779000396,53406.070468080005
2023-04-28,04:18:19.000,118,11064391,13045,0,1682655498,13032.779657789994,91.35171953999816,53405.60931816001
2023-04-28,04:18:20.000,118,11064373,12965,0,1682655499,13032.267698229996,91.21778607000306,53405.20406520001
2023-04-28,04:18:21.000,118,11064391,12965,0,1682655500,13031.661430329994,91.06975434000196,53404.79182512001
2023-04-28,04:18:22.000,118,11064396,12845,0,1682655501,13031.028217189996,90.87237869999808,53404.36561080001
2023-04-28,04:18:23.000,118,11064399,13125,0,1682655502,13030.361322499994,90.6538556700034,53403.9463836
2023-04-28,04:18:24.000,118,11064403,13005,0,1682655503,13029.66074626,90.59746263000125,53403.604014720004
2023-04-28,04:18:25.000,118,11064376,12885,0,1682655504,13028.939961089993,90.56926611000381,53403.100942080004
2023-04-28,04:18:26.000,118,11064384,12805,0,1682655505,13028.41452890999,90.5058239400023,53402.74459896
2023-04-28,04:18:27.000,118,11064388,13045,0,1682655506,13027.754370529998,90.4423817700008,53402.29742328
2023-04-28,04:18:28.000,118,11064352,13285,0,1682655507,13027.10094846,90.35074308000185,53401.90614456
2023-04-28,04:18:29.000,118,11064414,12965,0,1682655508,13026.514889489998,90.30844829999842,53401.43800752001
2023-04-28,04:18:30.000,118,11064372,12965,0,1682655509,13025.97598468999,90.33664482000313,53400.99781896
2023-04-28,04:18:31.000,118,11064381,12965,0,1682655510,13025.565069779994,90.393037859998,53400.58557888
2023-04-28,04:18:32.000,118,11064371,13005,0,1682655511,13025.080055459992,90.53402045999974,53400.222248640006
2023-04-28,04:18:33.000,118,11064355,13085,0,1682655512,13024.588304829995,90.51992220000102,53399.830969919996
2023-04-28,04:18:34.000,118,11064351,13445,0,1682655513,13024.083081579993,90.55516784999782,53399.42571696001
2023-04-28,04:18:35.000,118,11064369,13085,0,1682655514,13023.51723153999,90.52697133000038,53398.9855284
2023-04-28,04:18:36.000,118,11064369,12805,0,1682655515,13023.045689839993,90.46352915999887,53398.594249680005
2023-04-28,04:18:37.000,118,11064341,12965,0,1682655516,13022.587620760001,90.41418525000336,53398.20297096001
2023-04-28,04:18:38.000,118,11064370,12845,0,1682655517,13022.12281537,90.36484134000057,53397.84662784001
2023-04-28,04:18:39.000,118,11064368,12925,0,1682655518,13021.651273670002,90.38598872999864,53397.39246504001
2023-04-28,04:18:40.000,118,11064386,12765,0,1682655519,13021.294249239996,90.35074308000185,53397.05708328001
2023-04-28,04:18:41.000,118,11064392,12645,0,1682655520,13020.991115289995,90.32254656000441,53396.73567576
2023-04-28,04:18:42.000,118,11064318,13165,0,1682655521,13020.661036099998,90.26615352000226,53396.33740992001
2023-04-28,04:18:43.000,118,11064356,12925,0,1682655522,13020.337693219997,90.20271135000075,53395.98805392
2023-04-28,04:18:44.000,118,11064342,13205,0,1682655523,13020.074977129996,90.17451483000332,53395.624723680005
2023-04-28,04:18:45.000,118,11064380,12845,0,1682655524,13019.832469969995,90.18156396000268,53395.23344496001
2023-04-28,04:18:46.000,118,11064391,13045,0,1682655525,13019.61690804999,90.16746570000396,53395.002870000004
2023-04-28,04:18:47.000,118,11064362,12965,0,1682655526,13019.428291369994,90.18861309000204,53394.667488240004
2023-04-28,04:18:48.000,118,11064386,12965,0,1682655527,13019.320510409998,90.18156396000268,53394.42293904001
2023-04-28,04:18:49.000,118,11064385,13205,0,1682655528,13019.131893730002,90.20976048000011,53394.12948000001
2023-04-28,04:18:50.000,118,11064375,12885,0,1682655529,13018.936540739996,90.1956622200014,53393.829033840004
2023-04-28,04:18:51.000,118,11064388,12965,0,1682655530,13018.774869299996,90.21680960999947,53393.53557480001
2023-04-28,04:18:52.000,118,11064372,12845,0,1682655531,13018.56604369,90.18861309000204,53393.277051360004
2023-04-28,04:18:53.000,118,11064338,12925,0,1682655532,13018.44479011,90.18156396000268,53392.99756656
2023-04-28,04:18:54.000,118,11064359,12645,0,1682655533,13018.39763593999,90.15336743999796,53392.85782416
2023-04-28,04:18:55.000,118,11064374,12805,0,1682655534,13018.343745459999,90.11812179000117,53392.57833936001
2023-04-28,04:18:56.000,118,11064338,12925,0,1682655535,13018.330272839994,90.11812179000117,53392.459558320006
2023-04-28,04:18:57.000,118,11064357,12925,0,1682655536,13018.289854979994,90.18156396000268,53392.32680304
2023-04-28,04:18:58.000,118,11064424,13125,0,1682655537,13018.283118669999,90.32254656000441,53392.1381508
2023-04-28,04:18:59.000,118,11064398,13125,0,1682655538,13018.235964499989,90.42828351000207,53392.005395520006
2023-04-28,04:19:00.000,118,11064347,12845,0,1682655539,13018.249437119994,90.46352915999887,53391.85167888
2023-04-28,04:19:01.000,118,11064354,12965,0,1682655540,13018.289854979994,90.54811871999846,53391.73289784
2023-04-28,04:19:02.000,118,11064399,13085,0,1682655541,13018.39763593999,90.58336437000253,53391.66302664001
2023-04-28,04:19:03.000,118,11064367,13005,0,1682655542,13018.5054169,90.71024870999827,53391.5791812
2023-04-28,04:19:04.000,118,11064369,12885,0,1682655543,13018.60646155,90.75959262000106,53391.49533576001
2023-04-28,04:19:05.000,118,11064384,12925,0,1682655544,13018.734451439996,90.87942783000472,53391.481361520004
2023-04-28,04:19:06.000,118,11064411,12885,0,1682655545,13018.976958599997,91.00631217000046,53391.453413040006
2023-04-28,04:19:07.000,118,11064384,13125,0,1682655546,13019.199256829997,91.18254041999899,53391.46040016
2023-04-28,04:19:08.000,118,11064381,13005,0,1682655547,13019.461972919999,91.37991606000287,53391.432451680004
2023-04-28,04:19:09.000,118,11064377,13085,0,1682655548,13019.70448008,91.58434082999884,53391.432451680004
2023-04-28,04:19:10.000,118,11064373,12885,0,1682655549,13019.92004199999,91.83810951000487,53391.453413040006
2023-04-28,04:19:11.000,118,11064353,12965,0,1682655550,13020.223175949992,92.10597645000234,53391.53725848
2023-04-28,04:19:12.000,118,11064336,12885,0,1682655551,13020.546518829993,92.3949907799979,53391.65603952
2023-04-28,04:19:13.000,118,11064382,13005,0,1682655552,13020.741871819999,92.61351380999986,53391.70494936
2023-04-28,04:19:14.000,118,11064361,13165,0,1682655553,13021.011324219995,92.78269292999903,53391.80975616001
2023-04-28,04:19:15.000,118,11064383,12685,0,1682655554,13021.18646828,93.02941247999843,53391.85167888
2023-04-28,04:19:16.000,118,11064397,12805,0,1682655555,13021.462656989992,93.2620337699991,53391.97045992
2023-04-28,04:19:17.000,118,11064387,12925,0,1682655556,13021.691691530003,93.51580244999786,53392.11718944001
2023-04-28,04:19:18.000,118,11064394,12765,0,1682655557,13021.927462379994,93.72727635000047,53392.30584168
2023-04-28,04:19:19.000,118,11064361,12965,0,1682655558,13022.10260644,93.91760285999771,53392.33379016001
2023-04-28,04:19:20.000,118,11064389,12965,0,1682655559,13022.29795942999,94.0797328500048,53392.47353256
2023-04-28,04:19:21.000,118,11064362,12925,0,1682655560,13022.473103489996,94.29825587999949,53392.64122344
2023-04-28,04:19:22.000,118,11064373,12845,0,1682655561,13022.654983859997,94.48153326000465,53392.794940080006
2023-04-28,04:19:23.000,118,11064361,13045,0,1682655562,13022.735819579997,94.62956498999847,53392.892759760005
2023-04-28,04:19:24.000,118,11064339,13005,0,1682655563,13022.951381499988,94.77759671999956,53393.0464764
2023-04-28,04:19:25.000,118,11064346,13245,0,1682655564,13023.099580319998,94.97497236000345,53393.09538624
2023-04-28,04:19:26.000,118,11064392,12765,0,1682655565,13023.308405929994,95.08775844000047,53393.23512864
2023-04-28,04:19:27.000,118,11064400,13045,0,1682655566,13023.470077369995,95.263986689999,53393.52160056
2023-04-28,04:19:28.000,118,11064323,12805,0,1682655567,13023.678902979991,95.40496929000074,53393.59147176
2023-04-28,04:19:29.000,118,11064366,12765,0,1682655568,13023.833838109997,95.54595189000247,53393.66833008
2023-04-28,04:19:30.000,118,11064408,12765,0,1682655569,13023.995509549997,95.69398362000356,53393.76614976
2023-04-28,04:19:31.000,118,11064389,13005,0,1682655570,13024.143708369993,95.7574257899978,53393.91287928
2023-04-28,04:19:32.000,118,11064362,13085,0,1682655571,13024.258225639998,95.89135926000017,53394.03166032
2023-04-28,04:19:33.000,118,11064387,12845,0,1682655572,13024.399688149999,96.03939099000127,53394.136467120006
2023-04-28,04:19:34.000,118,11064365,13125,0,1682655573,13024.54115066,96.25791402000323,53394.17140272
2023-04-28,04:19:35.000,118,11064342,13165,0,1682655574,13024.68261317,96.44119140000112,53394.25524816001
2023-04-28,04:19:36.000,118,11064360,12925,0,1682655575,13024.877966159991,96.58922313000221,53394.353067840006
2023-04-28,04:19:37.000,118,11064368,13045,0,1682655576,13024.992483429996,96.72315660000459,53394.49281024001
2023-04-28,04:19:38.000,118,11064330,12885,0,1682655577,13025.140682249992,96.96282702000462,53394.59062992001
2023-04-28,04:19:39.000,118,11064382,12845,0,1682655578,13025.288881070002,97.19544830999803,53394.66050112001
2023-04-28,04:19:40.000,118,11064396,12845,0,1682655579,13025.551597159989,97.39282395000191,53394.75832080001
2023-04-28,04:19:41.000,118,11064380,12925,0,1682655580,13025.787368009995,97.61134698000387,53394.87011472
2023-04-28,04:19:42.000,118,11064410,12885,0,1682655581,13026.00292993,97.86511566000263,53394.96094728
2023-04-28,04:19:43.000,118,11064374,12805,0,1682655582,13026.184810300001,98.16822825000418,53395.11466392001
2023-04-28,04:19:44.000,118,11064361,13045,0,1682655583,13026.366690670002,98.42904606000229,53395.22645784
2023-04-28,04:19:45.000,118,11064351,12725,0,1682655584,13026.535098419998,98.66166735000297,53395.34523888
2023-04-28,04:19:46.000,118,11064367,13005,0,1682655585,13026.716978789998,98.88723951000429,53395.4919684
2023-04-28,04:19:47.000,118,11064405,12925,0,1682655586,13026.824759749994,99.0846151500009,53395.575813840005
2023-04-28,04:19:48.000,118,11064374,13005,0,1682655587,13026.99990381,99.26789252999879,53395.68760776001
2023-04-28,04:19:49.000,118,11064337,12765,0,1682655588,13027.11442107999,99.38772774000245,53395.79940168
2023-04-28,04:19:50.000,118,11064418,12765,0,1682655589,13027.15483893999,99.52166121000482,53395.87626
2023-04-28,04:19:51.000,118,11064400,12965,0,1682655590,13027.309774069996,99.63444729000184,53396.02298952001
2023-04-28,04:19:52.000,118,11064367,13125,0,1682655591,13027.356928239991,99.78247902000294,53396.14177056001
2023-04-28,04:19:53.000,118,11064350,12925,0,1682655592,13027.397346099991,99.89526509999996,53396.20465464
2023-04-28,04:19:54.000,118,11064351,12925,0,1682655593,13027.431027649996,100.04329683000105,53396.30946144001
2023-04-28,04:19:55.000,118,11064342,13045,0,1682655594,13027.410818719996,100.22657420999894,53396.28850008001
2023-04-28,04:19:56.000,118,11064372,13085,0,1682655595,13027.404082410001,100.36755681000068,53396.37234552
2023-04-28,04:19:57.000,118,11064386,12765,0,1682655596,13027.370400859996,100.41690072000347,53396.45619096001
2023-04-28,04:19:58.000,118,11064378,13205,0,1682655597,13027.356928239991,100.4450972400009,53396.57497200001
2023-04-28,04:19:59.000,118,11064396,12925,0,1682655598,13027.289565139996,100.55083418999857,53396.533049280006
2023-04-28,04:20:00.000,118,11064377,12925,0,1682655599,13027.228938349996,100.58607984000264,53396.679778800004
2023-04-28,04:20:01.000,118,11064355,12845,0,1682655600,13027.087475839995,100.60722723000072,53396.679778800004
2023-04-28,04:20:02.000,118,11064338,12925,0,1682655601,13026.87191391999,100.67771853000158,53396.67279168001
2023-04-28,04:20:03.000,118,11064400,12885,0,1682655602,13026.683297239993,100.73411157000373,53396.6099076
2023-04-28,04:20:04.000,118,11064384,13045,0,1682655603,13026.541834729993,100.74820983000245,53396.55401064001
2023-04-28,04:20:05.000,118,11064351,12765,0,1682655604,13026.386899600002,100.76230809000117,53396.4701652
2023-04-28,04:20:06.000,118,11064381,12925,0,1682655605,13026.272382329997,100.78345547999925,53396.5400364
2023-04-28,04:20:07.000,118,11064364,13125,0,1682655606,13026.110710889996,100.84689765000076,53396.44920384
2023-04-28,04:20:08.000,118,11064382,12885,0,1682655607,13025.89514896999,100.99492938000185,53396.38631976001
2023-04-28,04:20:09.000,118,11064407,13125,0,1682655608,13025.686323359994,101.00197851000121,53396.30946144001
2023-04-28,04:20:10.000,118,11064381,12885,0,1682655609,13025.450552509988,100.99492938000185,53396.23260312
2023-04-28,04:20:11.000,118,11064389,12965,0,1682655610,13025.295617379998,101.03017502999865,53396.18369328
2023-04-28,04:20:12.000,118,11064354,13045,0,1682655611,13025.107000700002,101.06542068000272,53396.0858736
2023-04-28,04:20:13.000,118,11064350,13005,0,1682655612,13024.979010809991,101.06542068000272,53395.97407968001
2023-04-28,04:20:14.000,118,11064361,12885,0,1682655613,13024.77692150999,101.17115763000038,53395.81337592001
2023-04-28,04:20:15.000,118,11064347,12845,0,1682655614,13024.7028221,101.33328762000019,53395.694594880006
2023-04-28,04:20:16.000,118,11064353,12925,0,1682655615,13024.709558409995,101.41787717999978,53395.645685040006
2023-04-28,04:20:17.000,118,11064397,12965,0,1682655616,13024.669140549995,101.5447615200028,53395.505942640004
2023-04-28,04:20:18.000,118,11064412,13045,0,1682655617,13024.72303103,101.72803890000068,53395.36620024
2023-04-28,04:20:19.000,118,11064339,13005,0,1682655618,13024.72303103,101.82672671999899,53395.23344496001
2023-04-28,04:20:20.000,118,11064357,12925,0,1682655619,13024.75671257999,101.93246367000393,53395.142612400006
2023-04-28,04:20:21.000,118,11064379,12725,0,1682655620,13024.83754829999,102.08754453000438,53395.00985712
2023-04-28,04:20:22.000,118,11064395,12885,0,1682655621,13024.911647709996,102.28492017000099,53394.91203744
2023-04-28,04:20:23.000,118,11064362,12845,0,1682655622,13024.979010809991,102.55278710999846,53394.82120488
2023-04-28,04:20:24.000,118,11064391,12965,0,1682655623,13025.039637599992,102.7572118800017,53394.66050112001
2023-04-28,04:20:25.000,118,11064329,12925,0,1682655624,13025.107000700002,102.92639100000088,53394.569668560005
2023-04-28,04:20:26.000,118,11064378,12965,0,1682655625,13025.268672140002,103.08147186000133,53394.57665568
2023-04-28,04:20:27.000,118,11064373,12925,0,1682655626,13025.389925719988,103.2154053300037,53394.46486176001
2023-04-28,04:20:28.000,118,11064368,12885,0,1682655627,13025.531388229989,103.41278097000031,53394.353067840006
2023-04-28,04:20:29.000,118,11064395,12965,0,1682655628,13025.585278709994,103.66654964999907,53394.22729968001
2023-04-28,04:20:30.000,118,11064372,12925,0,1682655629,13025.639169189999,103.8568761600036,53394.136467120006
2023-04-28,04:20:31.000,118,11064406,12965,0,1682655630,13025.75368645999,104.04015354000148,53394.164415600004
2023-04-28,04:20:32.000,118,11064367,13005,0,1682655631,13025.726741219994,104.15998874999786,53394.12249288
2023-04-28,04:20:33.000,118,11064392,13165,0,1682655632,13025.67285073999,104.23752917999809,53393.98973760001
2023-04-28,04:20:34.000,118,11064393,12925,0,1682655633,13025.571806089989,104.35031526000239,53393.91986640001
2023-04-28,04:20:35.000,118,11064362,12525,0,1682655634,13025.464025129993,104.52654351000092,53393.71723992
2023-04-28,04:20:36.000,118,11064317,13005,0,1682655635,13025.389925719988,104.81555784000375,53393.60544600001
2023-04-28,04:20:37.000,118,11064370,12725,0,1682655636,13025.322562619993,104.99883522000164,53393.47967784
2023-04-28,04:20:38.000,118,11064359,12965,0,1682655637,13025.039637599992,105.0693265200025,53393.346922560006
2023-04-28,04:20:39.000,118,11064387,12725,0,1682655638,13024.82407568,105.14686695000273,53393.14429608
2023-04-28,04:20:40.000,118,11064348,12845,0,1682655639,13024.689349479995,105.23145651000232,53393.011540800006
2023-04-28,04:20:41.000,118,11064377,13125,0,1682655640,13024.55462327999,105.3160460700019,53392.80891432
2023-04-28,04:20:42.000,118,11064359,13165,0,1682655641,13024.43336969999,105.40768476000085,53392.66917192001
2023-04-28,04:20:43.000,118,11064352,12965,0,1682655642,13024.258225639998,105.464077800003,53392.438596960004
2023-04-28,04:20:44.000,118,11064371,12765,0,1682655643,13024.123499439993,105.56981475000066,53392.18007352
2023-04-28,04:20:45.000,118,11064335,13245,0,1682655644,13023.907937520002,105.70374822000304,53391.90757584001
2023-04-28,04:20:46.000,118,11064337,12885,0,1682655645,13023.753002389996,105.87997647000157,53391.69796224
2023-04-28,04:20:47.000,118,11064378,12845,0,1682655646,13023.59806725999,105.94341864000307,53391.48834864
2023-04-28,04:20:48.000,118,11064387,12765,0,1682655647,13023.49702260999,105.95751690000179,53391.23681232001
2023-04-28,04:20:49.000,118,11064360,13125,0,1682655648,13023.43639581999,105.99981167999795,53390.92239192001
2023-04-28,04:20:50.000,118,11064382,13045,0,1682655649,13023.32187855,106.0562047200001,53390.65688136001
2023-04-28,04:20:51.000,118,11064380,13125,0,1682655650,13023.308405929994,106.04210646000138,53390.41233216
2023-04-28,04:20:52.000,118,11064360,12805,0,1682655651,13023.28146069,106.04915559000074,53390.1468216
2023-04-28,04:20:53.000,118,11064361,12885,0,1682655652,13023.308405929994,106.11259776000225,53389.79746560001
2023-04-28,04:20:54.000,118,11064381,13045,0,1682655653,13023.30166962,106.09145037000417,53389.48304520001
2023-04-28,04:20:55.000,118,11064359,12845,0,1682655654,13023.26125176,106.16194166999776,53389.18259904
2023-04-28,04:20:56.000,118,11064416,13005,0,1682655655,13023.34208748,106.14079427999968,53388.9939468
2023-04-28,04:20:57.000,118,11064338,12805,0,1682655656,13023.28146069,106.08440124000481,53388.68651352
2023-04-28,04:20:58.000,118,11064330,12805,0,1682655657,13023.187152349994,106.13374515000032,53388.4000416
2023-04-28,04:20:59.000,118,11064339,13005,0,1682655658,13023.126525559994,106.13374515000032,53388.029724240005
2023-04-28,04:21:00.000,118,11064336,13085,0,1682655659,13023.086107699994,106.11259776000225,53387.78517504001
2023-04-28,04:21:01.000,118,11064389,12685,0,1682655660,13023.045689839993,106.17603993000375,53387.44979328001
2023-04-28,04:21:02.000,118,11064347,12605,0,1682655661,13023.052426149989,106.1548925399984,53387.16332136001
2023-04-28,04:21:03.000,118,11064372,12725,0,1682655662,13023.032217219989,106.23948209999799,53386.84890096001
2023-04-28,04:21:04.000,118,11064389,13005,0,1682655663,13023.018744599998,106.19013819000247,53386.56242904001
2023-04-28,04:21:05.000,118,11064362,12925,0,1682655664,13022.917699949998,106.07735210999817,53386.17813744001
2023-04-28,04:21:06.000,118,11064311,13205,0,1682655665,13022.951381499988,105.94341864000307,53385.90563976
2023-04-28,04:21:07.000,118,11064408,13005,0,1682655666,13022.944645189993,105.87997647000157,53385.54230952
2023-04-28,04:21:08.000,118,11064348,13285,0,1682655667,13022.958117809998,105.84473082000477,53385.21391488
2023-04-28,04:21:09.000,118,11064405,12885,0,1682655668,13023.052426149989,105.76014125999791,53384.86455888001
2023-04-28,04:21:10.000,118,11064361,12885,0,1682655669,13023.19388865999,105.7107973500024,53384.56411272
2023-04-28,04:21:11.000,118,11064352,13045,0,1682655670,13023.35556009999,105.73194474000047,53384.2776408
2023-04-28,04:21:12.000,118,11064352,12925,0,1682655671,13023.54417678,105.7107973500024,53384.04007872
2023-04-28,04:21:13.000,118,11064402,12965,0,1682655672,13023.64522143,105.78128865000326,53383.76758104
2023-04-28,04:21:14.000,118,11064389,13045,0,1682655673,13023.779947629992,105.73194474000047,53383.46713488
2023-04-28,04:21:15.000,118,11064332,13125,0,1682655674,13023.739529769991,105.64030605000153,53383.11079176001
2023-04-28,04:21:16.000,118,11064362,12645,0,1682655675,13023.880992279992,105.57686388000002,53382.880216800004
2023-04-28,04:21:17.000,118,11064399,12925,0,1682655676,13023.894464899997,105.53456910000386,53382.62868048
2023-04-28,04:21:18.000,118,11064340,13285,0,1682655677,13024.062872649993,105.40768476000085,53382.398105520006
2023-04-28,04:21:19.000,118,11064372,12925,0,1682655678,13024.211071469988,105.30194781000318,53382.041762400004
2023-04-28,04:21:20.000,118,11064362,12765,0,1682655679,13024.47378755999,105.24555477000104,53381.895032880006
2023-04-28,04:21:21.000,118,11064399,13045,0,1682655680,13024.62198638,105.18916172999889,53381.64349656
2023-04-28,04:21:22.000,118,11064380,13005,0,1682655681,13024.77692150999,105.12571956000465,53381.38497312001
2023-04-28,04:21:23.000,118,11064371,13125,0,1682655682,13024.972274499996,105.12571956000465,53381.07753984001
2023-04-28,04:21:24.000,118,11064364,13165,0,1682655683,13025.147418560002,105.11162129999866,53380.83299064001
2023-04-28,04:21:25.000,118,11064323,12925,0,1682655684,13025.383189409993,105.15391608000209,53380.59542856001
2023-04-28,04:21:26.000,118,11064377,12765,0,1682655685,13025.598751329999,105.13981782000337,53380.336905120006
2023-04-28,04:21:27.000,118,11064367,12925,0,1682655686,13025.86146742,105.13276869000401,53380.169214240006
2023-04-28,04:21:28.000,118,11064388,13125,0,1682655687,13026.05682040999,105.04817913000443,53379.98754912
2023-04-28,04:21:29.000,118,11064389,12765,0,1682655688,13026.312800189997,105.01293348000036,53379.74299992
2023-04-28,04:21:30.000,118,11064329,12885,0,1682655689,13026.454262699997,104.96358957000484,53379.526399200004
2023-04-28,04:21:31.000,118,11064421,12805,0,1682655690,13026.622670449993,104.88604914000462,53379.34473408
2023-04-28,04:21:32.000,118,11064376,12925,0,1682655691,13026.777605579999,104.76621393000096,53379.107171999996
2023-04-28,04:21:33.000,118,11064387,12845,0,1682655692,13026.986431189995,104.75211567000224,53378.90454552
2023-04-28,04:21:34.000,118,11064351,13045,0,1682655693,13027.17504786999,104.73801741000352,53378.6879448
2023-04-28,04:21:35.000,118,11064394,12925,0,1682655694,13027.289565139996,104.67457524000201,53378.52724104
2023-04-28,04:21:36.000,118,11064390,12925,0,1682655695,13027.559017539992,104.547690899999,53378.40147288
2023-04-28,04:21:37.000,118,11064403,12845,0,1682655696,13027.707216360002,104.43490482000198,53378.21282064
2023-04-28,04:21:38.000,118,11064379,12805,0,1682655697,13027.821733629993,104.34326613000303,53378.0241684
2023-04-28,04:21:39.000,118,11064367,13125,0,1682655698,13027.821733629993,104.12474310000107,53377.821541920006
2023-04-28,04:21:40.000,118,11064390,12645,0,1682655699,13027.794788389998,103.89917093999975,53377.583979840005
2023-04-28,04:21:41.000,118,11064394,12965,0,1682655700,13027.855415179998,103.62425487000291,53377.40930184001
2023-04-28,04:21:42.000,118,11064365,12845,0,1682655701,13028.030559239989,103.31409315000201,53377.30449504
2023-04-28,04:21:43.000,118,11064389,13125,0,1682655702,13028.17875806,103.12376664000476,53377.03898448
2023-04-28,04:21:44.000,118,11064416,12965,0,1682655703,13028.387583669995,102.9052436100028,53376.83635800001
2023-04-28,04:21:45.000,118,11064382,12845,0,1682655704,13028.45494676999,102.62327840999933,53376.65469288
2023-04-28,04:21:46.000,118,11064359,13085,0,1682655705,13028.549255109996,102.37655885999993,53376.51495048
2023-04-28,04:21:47.000,118,11064380,12765,0,1682655706,13028.576200349991,102.1016427900031,53376.27040128
2023-04-28,04:21:48.000,118,11064360,13165,0,1682655707,13028.603145590001,101.82672671999899,53376.06777480001
2023-04-28,04:21:49.000,118,11064382,13005,0,1682655708,13028.630090829996,101.62935108000238,53375.81623848
2023-04-28,04:21:50.000,118,11064375,12805,0,1682655709,13028.609881899996,101.31214023000211,53375.69745744
2023-04-28,04:21:51.000,118,11064381,13085,0,1682655710,13028.623354520001,100.96673286000441,53375.41797264001
2023-04-28,04:21:52.000,118,11064418,13125,0,1682655711,13028.717662859992,100.64952201000415,53375.306178720006
2023-04-28,04:21:53.000,118,11064379,12765,0,1682655712,13028.771553339997,100.43099898000219,53375.0546424
2023-04-28,04:21:54.000,118,11064398,12885,0,1682655713,13028.771553339997,100.16313204000471,53374.852015920005
2023-04-28,04:21:55.000,118,11064387,13045,0,1682655714,13028.758080719992,99.83887205999781,53374.50964704001
2023-04-28,04:21:56.000,118,11064402,12925,0,1682655715,13028.764817030002,99.4300225199986,53374.25112360001
2023-04-28,04:21:57.000,118,11064392,12885,0,1682655716,13028.859125369992,99.06346776000282,53374.02054864
2023-04-28,04:21:58.000,118,11064386,12605,0,1682655717,13028.919752159993,98.65461822000361,53373.78997368001
2023-04-28,04:21:59.000,118,11064376,13085,0,1682655718,13028.939961089993,98.25281781000376,53373.52446312
2023-04-28,04:22:00.000,118,11064351,13045,0,1682655719,13029.041005739993,97.80872262000048,53373.342798000005
2023-04-28,04:22:01.000,118,11064378,12765,0,1682655720,13029.148786699989,97.45626612000342,53373.11921016001
2023-04-28,04:22:02.000,118,11064358,12965,0,1682655721,13029.243095039994,97.04036745000485,53372.89562232
2023-04-28,04:22:03.000,118,11064352,13365,0,1682655722,13029.31045813999,96.65971443000308,53372.623124640006
2023-04-28,04:22:04.000,118,11064338,12965,0,1682655723,13029.43844803,96.26496315000259,53372.3646012
2023-04-28,04:22:05.000,118,11064376,12925,0,1682655724,13029.566437919995,95.89840838999953,53372.10607776
2023-04-28,04:22:06.000,118,11064358,12965,0,1682655725,13029.667482569996,95.53185363000375,53371.84755432
2023-04-28,04:22:07.000,118,11064376,12965,0,1682655726,13029.728109359996,95.15120061000198,53371.67287632
2023-04-28,04:22:08.000,118,11064379,12965,0,1682655727,13029.829154009996,94.73530194000341,53371.58204376
2023-04-28,04:22:09.000,118,11064362,12885,0,1682655728,13029.76179091,94.34759979000228,53371.30255896001
2023-04-28,04:22:10.000,118,11064407,12885,0,1682655729,13029.795472459991,93.95284851000179,53371.13486808001
2023-04-28,04:22:11.000,118,11064364,12965,0,1682655730,13029.61359208999,93.60744114000408,53370.82044768001
2023-04-28,04:22:12.000,118,11064408,13005,0,1682655731,13029.60011947,93.22678812000231,53370.54795
2023-04-28,04:22:13.000,118,11064332,12925,0,1682655732,13029.53275636999,92.86728248999862,53370.4082076
2023-04-28,04:22:14.000,118,11064371,12885,0,1682655733,13029.51254743999,92.40908904000389,53370.17763264001
2023-04-28,04:22:15.000,118,11064390,12885,0,1682655734,13029.33740338,92.03548515000148,53369.891160720006
2023-04-28,04:22:16.000,118,11064364,13285,0,1682655735,13029.296985519999,91.62663561000227,53369.63263728
2023-04-28,04:22:17.000,118,11064360,12845,0,1682655736,13029.256567659999,91.2107369400037,53369.436997920006
2023-04-28,04:22:18.000,118,11064335,12765,0,1682655737,13029.189204559989,90.80893653000385,53369.17148736001
2023-04-28,04:22:19.000,118,11064364,12925,0,1682655738,13029.067950979988,90.37893959999928,53368.885015440006
2023-04-28,04:22:20.000,118,11064409,12885,0,1682655739,13028.872597989997,89.948942670002,53368.54264656001
2023-04-28,04:22:21.000,118,11064405,13085,0,1682655740,13028.724399170002,89.59648616999766,53368.33303296001
2023-04-28,04:22:22.000,118,11064373,12925,0,1682655741,13028.603145590001,89.13829272000294,53368.095470880005
2023-04-28,04:22:23.000,118,11064404,12885,0,1682655742,13028.40105629,88.72239405000437,53367.808998960005
2023-04-28,04:22:24.000,118,11064357,12725,0,1682655743,13028.23264853999,88.28534799000045,53367.45964296
2023-04-28,04:22:25.000,118,11064323,12805,0,1682655744,13028.097922339999,87.85535106000316,53367.25002936001
2023-04-28,04:22:26.000,118,11064370,12965,0,1682655745,13027.976668759999,87.49584542999946,53367.040415760006
2023-04-28,04:22:27.000,118,11064427,13125,0,1682655746,13027.781315769993,87.12224154000432,53366.78189232
2023-04-28,04:22:28.000,118,11064390,12765,0,1682655747,13027.687007430002,86.76273591000063,53366.43952344001
2023-04-28,04:22:29.000,118,11064349,13005,0,1682655748,13027.518599679992,86.40323028000421,53366.15305152001
2023-04-28,04:22:30.000,118,11064383,12885,0,1682655749,13027.451236579996,86.10011769000266,53365.85260536
2023-04-28,04:22:31.000,118,11064375,12885,0,1682655750,13027.491654439997,85.79700510000112,53365.66395312
2023-04-28,04:22:32.000,118,11064404,12965,0,1682655751,13027.532072299997,85.52208903000428,53365.48228800001
2023-04-28,04:22:33.000,118,11064336,13005,0,1682655752,13027.491654439997,85.19077991999802,53365.2028032
2023-04-28,04:22:34.000,118,11064375,12765,0,1682655753,13027.511863369997,84.85242167999968,53365.028125200006
2023-04-28,04:22:35.000,118,11064360,12965,0,1682655754,13027.484918130001,84.55635822000477,53364.69973056
2023-04-28,04:22:36.000,118,11064368,12965,0,1682655755,13027.511863369997,84.26029476000258,53364.504091200004
2023-04-28,04:22:37.000,118,11064397,13245,0,1682655756,13027.552281229997,84.0276734700019,53364.336400320004
2023-04-28,04:22:38.000,118,11064350,13045,0,1682655757,13027.505127060002,83.75980653000443,53364.13377384001
2023-04-28,04:22:39.000,118,11064366,13045,0,1682655758,13027.444500270001,83.40735003000009,53363.952108720005
2023-04-28,04:22:40.000,118,11064374,13045,0,1682655759,13027.410818719996,83.09013917999982,53363.74948224
2023-04-28,04:22:41.000,118,11064382,12885,0,1682655760,13027.424291340001,82.77997745999892,53363.63768832001
2023-04-28,04:22:42.000,118,11064377,13205,0,1682655761,13027.410818719996,82.49096313000337,53363.42807472
2023-04-28,04:22:43.000,118,11064398,13125,0,1682655762,13027.309774069996,82.18080141000246,53363.25339672001
2023-04-28,04:22:44.000,118,11064382,12605,0,1682655763,13027.208729419996,81.89883620999899,53363.00884752001
2023-04-28,04:22:45.000,118,11064355,12925,0,1682655764,13027.13463000999,81.65211665999959,53362.83416952
2023-04-28,04:22:46.000,118,11064359,13085,0,1682655765,13026.99316749999,81.34900406999805,53362.62455592001
2023-04-28,04:22:47.000,118,11064365,12605,0,1682655766,13026.905595469994,81.10228451999865,53362.5476976
2023-04-28,04:22:48.000,118,11064379,13085,0,1682655767,13026.797814509999,80.86261409999861,53362.4079552
2023-04-28,04:22:49.000,118,11064393,12965,0,1682655768,13026.649615689988,80.665238460002,53362.163406
2023-04-28,04:22:50.000,118,11064404,12765,0,1682655769,13026.447526390002,80.37622412999917,53362.00270224001
2023-04-28,04:22:51.000,118,11064343,13125,0,1682655770,13026.205019230001,80.01671850000275,53361.85597272
2023-04-28,04:22:52.000,118,11064340,12925,0,1682655771,13025.99619361999,79.62196722000226,53361.64635912001
2023-04-28,04:22:53.000,118,11064388,12845,0,1682655772,13025.84125849,79.23426507000113,53361.45071976001
2023-04-28,04:22:54.000,118,11064374,13005,0,1682655773,13025.666114429994,78.93115247999958,53361.20617056
2023-04-28,04:22:55.000,118,11064357,12965,0,1682655774,13025.551597159989,78.64213815000403,53360.96860848
2023-04-28,04:22:56.000,118,11064391,13165,0,1682655775,13025.477497749998,78.23328861000482,53360.85681456001
2023-04-28,04:22:57.000,118,11064311,13205,0,1682655776,13025.376453099998,77.88083211000048,53360.65418808
2023-04-28,04:22:58.000,118,11064371,12885,0,1682655777,13025.208045350002,77.41558952999912,53360.416626
2023-04-28,04:22:59.000,118,11064383,13045,0,1682655778,13024.999219739992,76.98559260000184,53360.15810256001
2023-04-28,04:23:00.000,118,11064402,12885,0,1682655779,13024.891438779996,76.4992026300024,53360.00438592
2023-04-28,04:23:01.000,118,11064386,12845,0,1682655780,13024.770185199995,76.11854961000063,53359.80175944001
2023-04-28,04:23:02.000,118,11064370,12925,0,1682655781,13024.78365782,75.7308474599995,53359.65502992001
2023-04-28,04:23:03.000,118,11064342,12845,0,1682655782,13024.77692150999,75.39248922000115,53359.424454960004
2023-04-28,04:23:04.000,118,11064388,12725,0,1682655783,13024.79713043999,75.09642575999897,53359.23580272
2023-04-28,04:23:05.000,118,11064390,12965,0,1682655784,13024.74323996,74.86380446999829,53359.11702168
2023-04-28,04:23:06.000,118,11064349,13165,0,1682655785,13024.810603059996,74.47610232000443,53358.96330504001
2023-04-28,04:23:07.000,118,11064367,12965,0,1682655786,13024.82407568,74.1870879900016,53358.83054976
2023-04-28,04:23:08.000,118,11064374,13205,0,1682655787,13024.871229849996,73.79233671000111,53358.655871760006
2023-04-28,04:23:09.000,118,11064399,12725,0,1682655788,13024.790394129996,73.46102760000213,53358.44625816
2023-04-28,04:23:10.000,118,11064359,13085,0,1682655789,13024.770185199995,73.05217806000292,53358.2855544
2023-04-28,04:23:11.000,118,11064372,12925,0,1682655790,13024.82407568,72.65742678000242,53358.22267032001
2023-04-28,04:23:12.000,118,11064394,12965,0,1682655791,13024.86449354,72.32611767000344,53358.103889280006
2023-04-28,04:23:13.000,118,11064340,12765,0,1682655792,13024.749976269995,72.03005421000125,53357.97812112001
2023-04-28,04:23:14.000,118,11064382,13125,0,1682655793,13024.729767339995,71.7269416199997,53357.85235296
2023-04-28,04:23:15.000,118,11064419,12925,0,1682655794,13024.648931619995,71.43792729000415,53357.698636320005
2023-04-28,04:23:16.000,118,11064376,12845,0,1682655795,13024.64219531,71.19120774000476,53357.56588104
2023-04-28,04:23:17.000,118,11064382,12925,0,1682655796,13024.65566792999,71.04317601000366,53357.461074240004
2023-04-28,04:23:18.000,118,11064373,12805,0,1682655797,13024.749976269995,70.8598986299985,53357.412164400004
2023-04-28,04:23:19.000,118,11064387,12965,0,1682655798,13024.830811989996,70.64137560000381,53357.28639624001
2023-04-28,04:23:20.000,118,11064403,12965,0,1682655799,13024.999219739992,70.40170518000377,53357.18857656001
2023-04-28,04:23:21.000,118,11064364,12965,0,1682655800,13025.181100109992,70.23957519000396,53357.20953792
2023-04-28,04:23:22.000,118,11064321,12805,0,1682655801,13025.383189409993,70.13383823999902,53357.16062808
2023-04-28,04:23:23.000,118,11064415,13045,0,1682655802,13025.511179299989,70.08449433000351,53357.076782640004
2023-04-28,04:23:24.000,118,11064353,12965,0,1682655803,13025.746950149995,69.99285564000456,53357.027872800005
2023-04-28,04:23:25.000,118,11064414,12965,0,1682655804,13025.908621589995,69.91531521000434,53356.978962960005
2023-04-28,04:23:26.000,118,11064331,13125,0,1682655805,13026.151128749996,69.85187304000283,53356.930053120006
2023-04-28,04:23:27.000,118,11064402,13205,0,1682655806,13026.420581149992,69.76728348000324,53357.05582128
2023-04-28,04:23:28.000,118,11064342,13165,0,1682655807,13026.676560929998,69.65449739999895,53357.05582128
2023-04-28,04:23:29.000,118,11064349,13125,0,1682655808,13026.824759749994,69.47826915000041,53357.041847039996
2023-04-28,04:23:30.000,118,11064381,12925,0,1682655809,13026.91233177999,69.2526969899991,53357.041847039996
2023-04-28,04:23:31.000,118,11064402,13285,0,1682655810,13026.99990381,69.03417396000441,53357.09075688001
2023-04-28,04:23:32.000,118,11064353,12925,0,1682655811,13027.047057979995,68.84384744999988,53357.11171824
2023-04-28,04:23:33.000,118,11064373,12885,0,1682655812,13027.08073953,68.61827528999856,53357.2025508
2023-04-28,04:23:34.000,118,11064336,13005,0,1682655813,13027.087475839995,68.32926096000301,53357.16062808
2023-04-28,04:23:35.000,118,11064376,12885,0,1682655814,13027.13463000999,68.08254141000361,53357.13966672001
2023-04-28,04:23:36.000,118,11064367,12805,0,1682655815,13027.21546572999,67.84992012000293,53357.195563680005
2023-04-28,04:23:37.000,118,11064404,12925,0,1682655816,13027.30303776,67.61729883000226,53357.27940912
2023-04-28,04:23:38.000,118,11064367,12965,0,1682655817,13027.329982999996,67.29303885000263,53357.293383360004
2023-04-28,04:23:39.000,118,11064360,12645,0,1682655818,13027.269356209996,67.06746669000131,53357.272422
2023-04-28,04:23:40.000,118,11064338,13165,0,1682655819,13027.22220204,66.72910845000297,53357.22351216
2023-04-28,04:23:41.000,118,11064380,13125,0,1682655820,13027.21546572999,66.44009412000014,53357.265434880006
2023-04-28,04:23:42.000,118,11064358,13005,0,1682655821,13027.25588358999,66.09468675000244,53357.25844776001
2023-04-28,04:23:43.000,118,11064399,12765,0,1682655822,13027.32324669,65.83386894000432,53357.265434880006
2023-04-28,04:23:44.000,118,11064373,12965,0,1682655823,13027.356928239991,65.52370722000342,53357.27940912
2023-04-28,04:23:45.000,118,11064373,13085,0,1682655824,13027.417555029991,65.20649637000315,53357.272422
2023-04-28,04:23:46.000,118,11064350,13005,0,1682655825,13027.585962780002,64.96682595000311,53357.28639624001
2023-04-28,04:23:47.000,118,11064403,12885,0,1682655826,13027.666798500002,64.74830292000115,53357.23049928
2023-04-28,04:23:48.000,118,11064380,13085,0,1682655827,13027.687007430002,64.43109207000089,53357.18857656001
2023-04-28,04:23:49.000,118,11064391,12885,0,1682655828,13027.680271119993,64.02929166000104,53357.08376976
2023-04-28,04:23:50.000,118,11064321,13045,0,1682655829,13027.666798500002,63.6415895099999,53357.041847039996
2023-04-28,04:23:51.000,118,11064320,12765,0,1682655830,13027.680271119993,63.2961821400022,53357.04883416001
2023-04-28,04:23:52.000,118,11064374,12845,0,1682655831,13027.612908019997,62.89438173000235,53357.0628084
2023-04-28,04:23:53.000,118,11064395,12765,0,1682655832,13027.565753850002,62.577170880002086,53356.96498872
2023-04-28,04:23:54.000,118,11064375,12885,0,1682655833,13027.511863369997,62.21766524999839,53356.909091760004
2023-04-28,04:23:55.000,118,11064342,13285,0,1682655834,13027.431027649996,61.87225788000069,53356.762362240006
2023-04-28,04:23:56.000,118,11064287,12965,0,1682655835,13027.559017539992,61.50570312000491,53356.748388
2023-04-28,04:23:57.000,118,11064357,13005,0,1682655836,13027.693743739997,61.16029574999993,53356.706465279996
2023-04-28,04:23:58.000,118,11064389,12885,0,1682655837,13028.030559239989,60.82898664000095,53356.78332360001
2023-04-28,04:23:59.000,118,11064375,13005,0,1682655838,13028.32022057,60.56816883000283,53356.72043952
2023-04-28,04:24:00.000,118,11064384,12885,0,1682655839,13028.5425188,60.29325275999872,53356.69947816
2023-04-28,04:24:01.000,118,11064364,13165,0,1682655840,13028.926488470002,60.00423843000317,53356.748388
2023-04-28,04:24:02.000,118,11064362,12525,0,1682655841,13029.31045813999,59.82801018000464,53356.8182592
2023-04-28,04:24:03.000,118,11064356,12845,0,1682655842,13029.647273639996,59.581290629997966,53356.93704024
2023-04-28,04:24:04.000,118,11064346,12805,0,1682655843,13029.984089140002,59.34866934000456,53356.9929372
2023-04-28,04:24:05.000,118,11064384,12845,0,1682655844,13030.206387370003,59.06670414000109,53356.978962960005
2023-04-28,04:24:06.000,118,11064365,12885,0,1682655845,13030.388267739989,58.72129677000339,53357.10473112
2023-04-28,04:24:07.000,118,11064337,12765,0,1682655846,13030.59035703999,58.39703679000377,53357.293383360004
2023-04-28,04:24:08.000,118,11064392,13125,0,1682655847,13030.826127889995,58.17146463000245,53357.41915152
2023-04-28,04:24:09.000,118,11064363,13125,0,1682655848,13031.028217189996,57.87540117000026,53357.54491968
2023-04-28,04:24:10.000,118,11064353,12885,0,1682655849,13031.135998149992,57.6568781399983,53357.61479088
2023-04-28,04:24:11.000,118,11064340,12965,0,1682655850,13031.290933279997,57.424256850004895,53357.768507520006
2023-04-28,04:24:12.000,118,11064371,13205,0,1682655851,13031.378505309993,57.198684690003574,53357.971134
2023-04-28,04:24:13.000,118,11064351,12965,0,1682655852,13031.513231509998,56.93786687999818,53358.08991504
2023-04-28,04:24:14.000,118,11064383,13205,0,1682655853,13031.567121989989,56.71229472000414,53358.250618800004
2023-04-28,04:24:15.000,118,11064360,12925,0,1682655854,13031.701848189994,56.49377169000218,53358.439271040006
2023-04-28,04:24:16.000,118,11064411,13045,0,1682655855,13031.924146419995,56.289346919998934,53358.74670432001
2023-04-28,04:24:17.000,118,11064388,12925,0,1682655856,13032.07234523999,56.03557824000018,53358.9493308
2023-04-28,04:24:18.000,118,11064401,13005,0,1682655857,13032.13970834,55.929841290002514,53359.17291864
2023-04-28,04:24:19.000,118,11064386,12845,0,1682655858,13032.106026789996,55.78180956000142,53359.29868680001
2023-04-28,04:24:20.000,118,11064353,12885,0,1682655859,13032.07234523999,55.57738478999818,53359.56419736001
2023-04-28,04:24:21.000,118,11064349,13005,0,1682655860,13032.05887262,55.415254799998365,53359.80175944001
2023-04-28,04:24:22.000,118,11064339,12925,0,1682655861,13032.07234523999,55.26017393999791,53360.046308640005
2023-04-28,04:24:23.000,118,11064361,13085,0,1682655862,13032.07908155,55.09099481999874,53360.26989648
2023-04-28,04:24:24.000,118,11064402,12845,0,1682655863,13032.09929048,54.92181569999957,53360.451561600006
2023-04-28,04:24:25.000,118,11064379,12845,0,1682655864,13032.05213630999,54.773783969998476,53360.70309792
2023-04-28,04:24:26.000,118,11064333,13205,0,1682655865,13032.106026789996,54.660997890001454,53360.954634240006
2023-04-28,04:24:27.000,118,11064316,12765,0,1682655866,13032.126235719996,54.61870310999802,53361.10835088
2023-04-28,04:24:28.000,118,11064345,12925,0,1682655867,13032.186862509996,54.57640833000187,53361.35290008
2023-04-28,04:24:29.000,118,11064360,13085,0,1682655868,13032.314852399992,54.52706441999908,53361.52757808001
2023-04-28,04:24:30.000,118,11064397,12925,0,1682655869,13032.375479189992,54.54821181000443,53361.74417880001
2023-04-28,04:24:31.000,118,11064384,13125,0,1682655870,13032.570832179998,54.5411626799978,53362.04462496
2023-04-28,04:24:32.000,118,11064376,12845,0,1682655871,13032.631458969998,54.51296616000036,53362.28218704
2023-04-28,04:24:33.000,118,11064364,13165,0,1682655872,13032.611250039998,54.505917030001,53362.53372336001
2023-04-28,04:24:34.000,118,11064409,13165,0,1682655873,13032.456314909992,54.38608182000462,53362.659491520004
2023-04-28,04:24:35.000,118,11064367,13205,0,1682655874,13032.308116089996,54.34378704000119,53362.87609224
2023-04-28,04:24:36.000,118,11064408,13085,0,1682655875,13032.234016679991,54.21690269999817,53363.12064144
2023-04-28,04:24:37.000,118,11064394,12965,0,1682655876,13032.13970834,54.09706749000179,53363.30929368
2023-04-28,04:24:38.000,118,11064329,12925,0,1682655877,13032.085817859996,54.005428800002846,53363.55384288
2023-04-28,04:24:39.000,118,11064379,12965,0,1682655878,13031.99150951999,53.82215141999768,53363.67262392
2023-04-28,04:24:40.000,118,11064354,13125,0,1682655879,13032.004982139995,53.610677520002355,53363.88223752
2023-04-28,04:24:41.000,118,11064379,13125,0,1682655880,13031.99150951999,53.434449270003824,53364.11281248001
2023-04-28,04:24:42.000,118,11064390,12965,0,1682655881,13032.03866369,53.335761449998245,53364.30146472001
2023-04-28,04:24:43.000,118,11064400,12845,0,1682655882,13032.09255416999,53.201827980003145,53364.525052560006
2023-04-28,04:24:44.000,118,11064342,13005,0,1682655883,13032.166653579996,53.07494364000013,53364.64383360001
2023-04-28,04:24:45.000,118,11064342,13045,0,1682655884,13032.314852399992,53.01150146999862,53364.79755024
2023-04-28,04:24:46.000,118,11064389,12925,0,1682655885,13032.422633360002,52.96215756000311,53365.0630608
2023-04-28,04:24:47.000,118,11064398,13045,0,1682655886,13032.530414319997,52.926911909999035,53365.33555848001
2023-04-28,04:24:48.000,118,11064358,13005,0,1682655887,13032.530414319997,52.8634697400048,53365.5172236
2023-04-28,04:24:49.000,118,11064322,12845,0,1682655888,13032.577568489993,52.70838888000435,53365.7268372
2023-04-28,04:24:50.000,118,11064401,13005,0,1682655889,13032.564095870002,52.574455410001974,53365.89452808
2023-04-28,04:24:51.000,118,11064336,13045,0,1682655890,13032.644931589988,52.398227160003444,53366.10414168001
2023-04-28,04:24:52.000,118,11064341,12765,0,1682655891,13032.671876829998,52.25724456000171,53366.355678
2023-04-28,04:24:53.000,118,11064356,12725,0,1682655892,13032.631458969998,52.109212830000615,53366.55830448001
2023-04-28,04:24:54.000,118,11064380,12845,0,1682655893,13032.530414319997,52.02462327000103,53366.753943840005
2023-04-28,04:24:55.000,118,11064360,12845,0,1682655894,13032.321588710001,51.96118109999952,53366.90067336
2023-04-28,04:24:56.000,118,11064400,12925,0,1682655895,13032.153180959991,51.86249328000122,53367.05439
2023-04-28,04:24:57.000,118,11064385,13005,0,1682655896,13032.09255416999,51.79905110999971,53367.27797784001
2023-04-28,04:24:58.000,118,11064357,13285,0,1682655897,13031.91741011,51.763805460002914,53367.50156568
2023-04-28,04:24:59.000,118,11064310,12765,0,1682655898,13031.70858449999,51.72151067999948,53367.58541112001
2023-04-28,04:25:00.000,118,11064361,12845,0,1682655899,13031.533440439998,51.651019379998615,53367.73912776
2023-04-28,04:25:01.000,118,11064339,13045,0,1682655900,13031.486286269988,51.60872460000246,53367.92079288001
2023-04-28,04:25:02.000,118,11064387,13045,0,1682655901,13031.594067229998,51.58757721000438,53368.095470880005
2023-04-28,04:25:03.000,118,11064399,12925,0,1682655902,13031.607539849989,51.6369211199999,53368.277136
2023-04-28,04:25:04.000,118,11064398,13125,0,1682655903,13031.540176749993,51.693314160002046,53368.45880112
2023-04-28,04:25:05.000,118,11064369,13045,0,1682655904,13031.499758889993,51.742658070004836,53368.60553064
2023-04-28,04:25:06.000,118,11064313,13005,0,1682655905,13031.546913059989,51.78495285000099,53368.84309272
2023-04-28,04:25:07.000,118,11064400,12885,0,1682655906,13031.553649369998,51.77085459000227,53368.96886088
2023-04-28,04:25:08.000,118,11064339,12885,0,1682655907,13031.506495199988,51.84134589000314,53369.1854616
2023-04-28,04:25:09.000,118,11064383,12965,0,1682655908,13031.445868409988,51.89773892999801,53369.38110096001
2023-04-28,04:25:10.000,118,11064368,13045,0,1682655909,13031.304405900002,52.00347588000295,53369.534817600004
2023-04-28,04:25:11.000,118,11064355,13125,0,1682655910,13031.216833869992,52.03167240000039,53369.68853424
2023-04-28,04:25:12.000,118,11064427,13045,0,1682655911,13031.008008259996,52.109212830000615,53369.89814784
2023-04-28,04:25:13.000,118,11064363,12845,0,1682655912,13030.765501099995,52.158556740003405,53370.06583872
2023-04-28,04:25:14.000,118,11064382,13125,0,1682655913,13030.482576079994,52.26429369000107,53370.226542480006
2023-04-28,04:25:15.000,118,11064364,13005,0,1682655914,13030.172705819998,52.285441079999146,53370.3383364
2023-04-28,04:25:16.000,118,11064364,12765,0,1682655915,13030.044715930002,52.27839194999979,53370.51301440001
2023-04-28,04:25:17.000,118,11064392,13125,0,1682655916,13029.970616519997,52.299539339997864,53370.69467952
2023-04-28,04:25:18.000,118,11064391,13045,0,1682655917,13029.748318289996,52.37707976999809,53370.7924992
2023-04-28,04:25:19.000,118,11064405,12925,0,1682655918,13029.51254743999,52.41937455000152,53370.9322416
2023-04-28,04:25:20.000,118,11064356,12685,0,1682655919,13029.364348619994,52.47576759000367,53371.092945360004
2023-04-28,04:25:21.000,118,11064397,12765,0,1682655920,13029.209413489989,52.574455410001974,53371.246662
2023-04-28,04:25:22.000,118,11064376,12925,0,1682655921,13029.108368839989,52.63789758000348,53371.4562756
2023-04-28,04:25:23.000,118,11064368,12925,0,1682655922,13028.966906330003,52.701339749997715,53371.56108240001
2023-04-28,04:25:24.000,118,11064385,13005,0,1682655923,13028.939961089993,52.77183104999858,53371.65191496
2023-04-28,04:25:25.000,118,11064384,13085,0,1682655924,13028.892806919997,52.8634697400048,53371.72877328001
2023-04-28,04:25:26.000,118,11064368,13005,0,1682655925,13028.906279540002,52.919862779999676,53371.85454144001
2023-04-28,04:25:27.000,118,11064336,13045,0,1682655926,13028.892806919997,52.969206690002466,53372.03620656
2023-04-28,04:25:28.000,118,11064391,12805,0,1682655927,13028.892806919997,53.03969799000333,53372.238833040006
2023-04-28,04:25:29.000,118,11064373,13005,0,1682655928,13028.946697400002,53.12428755000292,53372.30870424001
2023-04-28,04:25:30.000,118,11064364,12885,0,1682655929,13029.020796809993,53.23002450000058,53372.48338224
2023-04-28,04:25:31.000,118,11064362,12885,0,1682655930,13028.966906330003,53.378056230001675,53372.69299584001
2023-04-28,04:25:32.000,118,11064359,13165,0,1682655931,13028.832180129997,53.46969492000062,53372.741905680006
2023-04-28,04:25:33.000,118,11064418,13005,0,1682655932,13028.670508689996,53.58248099999764,53372.93055792001
2023-04-28,04:25:34.000,118,11064415,12845,0,1682655933,13028.562727730001,53.75166012000409,53373.02139048
2023-04-28,04:25:35.000,118,11064396,12765,0,1682655934,13028.46168308,53.89264271999855,53373.175107120005
2023-04-28,04:25:36.000,118,11064352,13285,0,1682655935,13028.448210459996,54.11116575000051,53373.32183664
2023-04-28,04:25:37.000,118,11064353,13045,0,1682655936,13028.562727730001,54.32968878000247,53373.48254040001
2023-04-28,04:25:38.000,118,11064378,12885,0,1682655937,13028.609881899996,54.597555719999946,53373.63625704
2023-04-28,04:25:39.000,118,11064380,12925,0,1682655938,13028.609881899996,54.837226139999984,53373.678179760005
2023-04-28,04:25:40.000,118,11064388,12925,0,1682655939,13028.609881899996,55.062798300001305,53373.78997368001
2023-04-28,04:25:41.000,118,11064413,13005,0,1682655940,13028.650299759996,55.19673177000368,53373.88779336001
2023-04-28,04:25:42.000,118,11064338,13165,0,1682655941,13028.710926549997,55.281321330003266,53374.07644560001
2023-04-28,04:25:43.000,118,11064375,12965,0,1682655942,13028.683981310001,55.40115653999965,53374.23714936
2023-04-28,04:25:44.000,118,11064380,12805,0,1682655943,13028.623354520001,55.48574609999923,53374.39086600001
2023-04-28,04:25:45.000,118,11064386,12965,0,1682655944,13028.495364629991,55.60558131000289,53374.48169856
2023-04-28,04:25:46.000,118,11064350,12805,0,1682655945,13028.38084736,55.640826959999686,53374.52362128
2023-04-28,04:25:47.000,118,11064343,12965,0,1682655946,13028.38084736,55.67607261000376,53374.6004796
2023-04-28,04:25:48.000,118,11064382,12965,0,1682655947,13028.29327532999,55.78180956000142,53374.77515760001
2023-04-28,04:25:49.000,118,11064400,13125,0,1682655948,13028.27306639999,55.866399120001006,53374.83105456
2023-04-28,04:25:50.000,118,11064395,13125,0,1682655949,13028.124867579994,56.00738172000274,53374.8799644
2023-04-28,04:25:51.000,118,11064357,13085,0,1682655950,13028.1383402,56.12016779999976,53374.900925760005
2023-04-28,04:25:52.000,118,11064390,13005,0,1682655951,13028.124867579994,56.21180648999871,53375.04066816001
2023-04-28,04:25:53.000,118,11064372,12845,0,1682655952,13028.07097709999,56.282297789999575,53375.08259088001
2023-04-28,04:25:54.000,118,11064393,12805,0,1682655953,13027.990141379989,56.36688734999916,53375.15246208
2023-04-28,04:25:55.000,118,11064359,12725,0,1682655954,13027.902569349993,56.46557517000474,53375.1245136
2023-04-28,04:25:56.000,118,11064374,12765,0,1682655955,13027.963196139994,56.52901733999897,53375.13150072001
2023-04-28,04:25:57.000,118,11064352,13125,0,1682655956,13028.084449719994,56.726392980002856,53375.07560376
2023-04-28,04:25:58.000,118,11064377,13005,0,1682655957,13028.23938485,56.84622818999924,53375.17342344
2023-04-28,04:25:59.000,118,11064373,12965,0,1682655958,13028.27980271,57.0295055700044,53375.15944920001
2023-04-28,04:26:00.000,118,11064412,12925,0,1682655959,13028.27306639999,57.198684690003574,53375.08259088001
2023-04-28,04:26:01.000,118,11064311,12885,0,1682655960,13028.367374739995,57.26917599000444,53375.06162952001
2023-04-28,04:26:02.000,118,11064369,13445,0,1682655961,13028.609881899996,57.39606033000018,53375.24329464
2023-04-28,04:26:03.000,118,11064371,13125,0,1682655962,13028.603145590001,57.558190319999994,53375.14547496
2023-04-28,04:26:04.000,118,11064380,13085,0,1682655963,13028.596409279991,57.727369439999165,53375.1245136
2023-04-28,04:26:05.000,118,11064379,12925,0,1682655964,13028.596409279991,57.85425378000218,53375.117526480004
2023-04-28,04:26:06.000,118,11064328,12885,0,1682655965,13028.529046179996,58.009334640002635,53375.117526480004
2023-04-28,04:26:07.000,118,11064404,12925,0,1682655966,13028.589672969996,58.178513760001806,53375.08259088001
2023-04-28,04:26:08.000,118,11064390,12965,0,1682655967,13028.717662859992,58.25605419000203,53375.04066816001
2023-04-28,04:26:09.000,118,11064346,13285,0,1682655968,13028.859125369992,58.33359462000226,53375.0546424
2023-04-28,04:26:10.000,118,11064335,13165,0,1682655969,13028.980378949993,58.43933156999992,53375.00573256
2023-04-28,04:26:11.000,118,11064361,12965,0,1682655970,13029.155523009998,58.55916678000358,53374.92188712001
2023-04-28,04:26:12.000,118,11064335,12925,0,1682655971,13029.29024920999,58.66490373000124,53374.970796960006
2023-04-28,04:26:13.000,118,11064364,13165,0,1682655972,13029.424975409995,58.70719851000467,53374.99874544
2023-04-28,04:26:14.000,118,11064398,12925,0,1682655973,13029.57991054,58.79178807000426,53374.93586136
2023-04-28,04:26:15.000,118,11064416,13045,0,1682655974,13029.707900429996,59.02440935999766,53374.88695152
2023-04-28,04:26:16.000,118,11064399,13125,0,1682655975,13029.909989729997,59.2640797799977,53374.900925760005
2023-04-28,04:26:17.000,118,11064381,12765,0,1682655976,13030.105342720002,59.49670106999838,53374.90791288
2023-04-28,04:26:18.000,118,11064429,13245,0,1682655977,13030.071661169997,59.60243802000332,53374.88695152
2023-04-28,04:26:19.000,118,11064364,12845,0,1682655978,13030.051452239997,59.75046975000441,53374.85900304
2023-04-28,04:26:20.000,118,11064390,12925,0,1682655979,13029.957143899992,59.863255830001435,53374.79611896001
2023-04-28,04:26:21.000,118,11064351,12805,0,1682655980,13029.990825449997,59.9689927799991,53374.79611896001
2023-04-28,04:26:22.000,118,11064391,13005,0,1682655981,13030.098606409992,59.97604190999846,53374.740222
2023-04-28,04:26:23.000,118,11064338,12965,0,1682655982,13030.233332609998,60.046533209999325,53374.74720912001
2023-04-28,04:26:24.000,118,11064371,12805,0,1682655983,13030.381531429994,60.13112276999891,53374.69131216
2023-04-28,04:26:25.000,118,11064362,13205,0,1682655984,13030.502785009994,60.25800711000193,53374.66336368
2023-04-28,04:26:26.000,118,11064433,12885,0,1682655985,13030.61730228,60.328498410002794,53374.635415200006
2023-04-28,04:26:27.000,118,11064427,12765,0,1682655986,13030.67119275999,60.40603884000302,53374.57253112
2023-04-28,04:26:28.000,118,11064383,13085,0,1682655987,13030.83960051,60.40603884000302,53374.60746672001
2023-04-28,04:26:29.000,118,11064347,13045,0,1682655988,13030.89349098999,60.47653014000389,53374.565544000005
2023-04-28,04:26:30.000,118,11064373,12925,0,1682655989,13030.89349098999,60.42013710000174,53374.467724320006
2023-04-28,04:26:31.000,118,11064378,12725,0,1682655990,13030.98106302,60.511775790000684,53374.397853120005
2023-04-28,04:26:32.000,118,11064407,13005,0,1682655991,13031.088843979996,60.561119700003474,53374.47471144
2023-04-28,04:26:33.000,118,11064388,12925,0,1682655992,13031.156207079992,60.53997230999812,53374.36291752
2023-04-28,04:26:34.000,118,11064378,13125,0,1682655993,13031.183152320002,60.490628400002606,53374.2860592
2023-04-28,04:26:35.000,118,11064375,12725,0,1682655994,13031.109052909997,60.57521796000219,53374.17426528001
2023-04-28,04:26:36.000,118,11064408,13085,0,1682655995,13031.149470769997,60.64570926000306,53374.111381200004
2023-04-28,04:26:37.000,118,11064371,12925,0,1682655996,13031.028217189996,60.673905780000496,53374.10439408001
2023-04-28,04:26:38.000,118,11064350,12805,0,1682655997,13030.71161061999,60.58226709000155,53373.88080624
2023-04-28,04:26:39.000,118,11064391,12805,0,1682655998,13030.63077489999,60.60341447999963,53373.894780480005
2023-04-28,04:26:40.000,118,11064377,12885,0,1682655999,13030.543202869994,60.66685665000114,53373.81792216001
2023-04-28,04:26:41.000,118,11064342,12965,0,1682656000,13030.48931238999,60.7725935999988,53373.692154
2023-04-28,04:26:42.000,118,11064393,13045,0,1682656001,13030.482576079994,60.92062532999989,53373.60132144001
2023-04-28,04:26:43.000,118,11064356,12965,0,1682656002,13030.522993939994,61.03341141000419,53373.50350176001
2023-04-28,04:26:44.000,118,11064366,13125,0,1682656003,13030.516257629999,61.16734487999929,53373.36375936001
2023-04-28,04:26:45.000,118,11064414,12805,0,1682656004,13030.644247519995,61.29422922000231,53373.27991392
2023-04-28,04:26:46.000,118,11064350,12725,0,1682656005,13030.83960051,61.40701529999933,53373.2030556
2023-04-28,04:26:47.000,118,11064362,13005,0,1682656006,13030.954117779991,61.590292680004495,53373.126197280006
2023-04-28,04:26:48.000,118,11064350,13045,0,1682656007,13030.98106302,61.62553833000129,53372.97946776001
2023-04-28,04:26:49.000,118,11064365,13125,0,1682656008,13030.967590399996,61.62553833000129,53372.97946776001
2023-04-28,04:26:50.000,118,11064336,12925,0,1682656009,13031.001271950001,61.58324354999786,53372.78382840001
2023-04-28,04:26:51.000,118,11064391,12925,0,1682656010,13031.135998149992,61.62553833000129,53372.741905680006
2023-04-28,04:26:52.000,118,11064420,12685,0,1682656011,13031.304405900002,61.66078397999809,53372.64408600001
2023-04-28,04:26:53.000,118,11064377,12885,0,1682656012,13031.358296379993,61.66078397999809,53372.42748528001
2023-04-28,04:26:54.000,118,11064363,12765,0,1682656013,13031.668166639989,61.60439094000321,53372.44145952
2023-04-28,04:26:55.000,118,11064367,12965,0,1682656014,13031.87025593999,61.5761944199985,53372.35062696
2023-04-28,04:26:56.000,118,11064324,12925,0,1682656015,13032.13970834,61.498653989998274,53372.266781520004
2023-04-28,04:26:57.000,118,11064376,12885,0,1682656016,13032.463051220002,61.42816269000468,53372.336652720005
2023-04-28,04:26:58.000,118,11064386,13125,0,1682656017,13032.772921479998,61.364720520003175,53372.32267848
2023-04-28,04:26:59.000,118,11064399,12805,0,1682656018,13033.15689115,61.308327480001026,53372.25979440001
2023-04-28,04:27:00.000,118,11064398,13165,0,1682656019,13033.668850709997,61.20259053000336,53372.27376864
2023-04-28,04:27:01.000,118,11064388,13005,0,1682656020,13034.25490968,61.2307870500008,53372.25979440001
2023-04-28,04:27:02.000,118,11064406,13125,0,1682656021,13034.854441269992,61.27308183000423,53372.31569136
2023-04-28,04:27:03.000,118,11064394,12885,0,1682656022,13035.36640082999,61.27308183000423,53372.336652720005
2023-04-28,04:27:04.000,118,11064381,12805,0,1682656023,13035.851415149991,61.28013096000359,53372.336652720005
2023-04-28,04:27:05.000,118,11064363,12605,0,1682656024,13036.336429469993,61.28013096000359,53372.44145952
2023-04-28,04:27:06.000,118,11064369,13085,0,1682656025,13036.62609079999,61.24488530999952,53372.49735648001
2023-04-28,04:27:07.000,118,11064400,13045,0,1682656026,13036.639563419994,61.082755319999706,53372.46242088
2023-04-28,04:27:08.000,118,11064364,12965,0,1682656027,13036.639563419994,60.730298820002645,53372.553253440004
2023-04-28,04:27:09.000,118,11064358,13085,0,1682656028,13036.410528879998,60.34259667000151,53372.53229208
2023-04-28,04:27:10.000,118,11064395,12845,0,1682656029,13036.329693159998,59.94079626000166,53372.48338224
2023-04-28,04:27:11.000,118,11064391,12965,0,1682656030,13036.410528879998,59.581290629997966,53372.553253440004
2023-04-28,04:27:12.000,118,11064379,12845,0,1682656031,13036.457683049994,59.14424457000132,53372.51133072
2023-04-28,04:27:13.000,118,11064376,13085,0,1682656032,13036.370111019998,58.70014937999804,53372.434472400004
2023-04-28,04:27:14.000,118,11064432,12885,0,1682656033,13036.390319949998,58.26310332000139,53372.42049816
2023-04-28,04:27:15.000,118,11064449,12845,0,1682656034,13036.154549099992,57.88245029999962,53372.25979440001
2023-04-28,04:27:16.000,118,11064343,12805,0,1682656035,13036.040031830002,57.5229446700032,53372.217871680004
2023-04-28,04:27:17.000,118,11064386,12925,0,1682656036,13035.83794253,57.11409513000399,53372.120052000006
2023-04-28,04:27:18.000,118,11064342,13045,0,1682656037,13035.67627109,56.684098199999426,53372.02223232001
2023-04-28,04:27:19.000,118,11064411,12725,0,1682656038,13035.53480858,56.39508387000387,53371.89646416001
2023-04-28,04:27:20.000,118,11064409,12965,0,1682656039,13035.379873449994,56.08492215000297,53371.735760400006
2023-04-28,04:27:21.000,118,11064385,13045,0,1682656040,13035.110421049998,55.7677113000027,53371.665889200005
2023-04-28,04:27:22.000,118,11064381,12765,0,1682656041,13034.800550790002,55.44345132000308,53371.50518544
2023-04-28,04:27:23.000,118,11064370,13285,0,1682656042,13034.5378347,55.12624047000281,53371.3165332
2023-04-28,04:27:24.000,118,11064407,13165,0,1682656043,13034.28859122999,54.830177010000625,53371.12788096
2023-04-28,04:27:25.000,118,11064415,12805,0,1682656044,13033.965248349989,54.58345746000123,53370.925254480004
2023-04-28,04:27:26.000,118,11064353,12885,0,1682656045,13033.722741190002,54.32263965000311,53370.75057648001
2023-04-28,04:27:27.000,118,11064399,12725,0,1682656046,13033.527388199996,54.075920100003714,53370.540962880004
2023-04-28,04:27:28.000,118,11064425,12885,0,1682656047,13033.412870929991,53.89264271999855,53370.45013032
2023-04-28,04:27:29.000,118,11064385,12965,0,1682656048,13033.25119948999,53.63182491000043,53370.254490960004
2023-04-28,04:27:30.000,118,11064422,13005,0,1682656049,13033.15689115,53.427400140004465,53370.00295464
2023-04-28,04:27:31.000,118,11064403,12805,0,1682656050,13033.04911018999,53.25117188999866,53369.73045696
2023-04-28,04:27:32.000,118,11064402,13205,0,1682656051,13032.92785660999,53.032648860003974,53369.5697532
2023-04-28,04:27:33.000,118,11064405,12965,0,1682656052,13032.678613139993,52.750683660000504,53369.44398504
2023-04-28,04:27:34.000,118,11064391,12965,0,1682656053,13032.328325019997,52.398227160003444,53369.199435840004
2023-04-28,04:27:35.000,118,11064353,13125,0,1682656054,13031.87699225,52.14445848000469,53368.84309272
2023-04-28,04:27:36.000,118,11064356,13125,0,1682656055,13031.594067229998,51.876591539999936,53368.77322152
2023-04-28,04:27:37.000,118,11064361,12925,0,1682656056,13031.129261839997,51.58052807999775,53368.59155640001
2023-04-28,04:27:38.000,118,11064307,13125,0,1682656057,13030.67119275999,51.31266114000027,53368.29809736
2023-04-28,04:27:39.000,118,11064362,12885,0,1682656058,13030.186178440003,51.016597679998085,53368.06053528
2023-04-28,04:27:40.000,118,11064415,13125,0,1682656059,13029.74158198,50.64299379000295,53367.79502472
2023-04-28,04:27:41.000,118,11064427,13005,0,1682656060,13029.344139689994,50.262340770001174,53367.52951416
2023-04-28,04:27:42.000,118,11064416,12965,0,1682656061,13029.041005739993,49.839392970003246,53367.32688768001
2023-04-28,04:27:43.000,118,11064393,12925,0,1682656062,13028.825443820002,49.437592560003395,53367.10329984
2023-04-28,04:27:44.000,118,11064365,12645,0,1682656063,13028.589672969996,49.09218518999842,53366.802853680005
2023-04-28,04:27:45.000,118,11064363,12925,0,1682656064,13028.347165809995,48.76792520999879,53366.62118856
2023-04-28,04:27:46.000,118,11064319,13005,0,1682656065,13028.185494369995,48.401370450003014,53366.43253632
2023-04-28,04:27:47.000,118,11064392,12965,0,1682656066,13027.936250899998,48.0277665600006,53366.19497424001
2023-04-28,04:27:48.000,118,11064365,12925,0,1682656067,13027.693743739997,47.654162669998186,53365.90850232001
2023-04-28,04:27:49.000,118,11064347,12925,0,1682656068,13027.444500270001,47.33695181999792,53365.69190160001
2023-04-28,04:27:50.000,118,11064380,13125,0,1682656069,13027.228938349996,47.083183139999164,53365.461326640005
2023-04-28,04:27:51.000,118,11064393,13085,0,1682656070,13026.99316749999,46.73777577000146,53365.32158424
2023-04-28,04:27:52.000,118,11064403,13005,0,1682656071,13026.696769859998,46.314827970003535,53365.077035040005
2023-04-28,04:27:53.000,118,11064349,13125,0,1682656072,13026.366690670002,45.856634520001535,53364.860434320006
2023-04-28,04:27:54.000,118,11064374,12965,0,1682656073,13026.01640254999,45.53237454000191,53364.671782080004
2023-04-28,04:27:55.000,118,11064393,13205,0,1682656074,13025.578542399999,45.23631107999972,53364.37133592
2023-04-28,04:27:56.000,118,11064403,12965,0,1682656075,13025.234990589997,44.982542400000966,53364.189670800006
2023-04-28,04:27:57.000,118,11064380,12925,0,1682656076,13024.86449354,44.6653315500007,53363.93114736
2023-04-28,04:27:58.000,118,11064387,12925,0,1682656077,13024.588304829995,44.46795591000409,53363.686598160006
2023-04-28,04:27:59.000,118,11064370,13125,0,1682656078,13024.170653609988,44.319924180003,53363.50493304
2023-04-28,04:28:00.000,118,11064385,12765,0,1682656079,13023.658694049991,44.136646799997834,53363.20448688001
2023-04-28,04:28:01.000,118,11064348,13005,0,1682656080,13023.220833899999,43.939271160001226,53363.0018604
2023-04-28,04:28:02.000,118,11064381,12885,0,1682656081,13022.857073159998,43.6502568299984,53362.71538848
2023-04-28,04:28:03.000,118,11064372,12885,0,1682656082,13022.452894559996,43.44583206000243,53362.43590368001
2023-04-28,04:28:04.000,118,11064377,12925,0,1682656083,13022.048715959994,43.185014250004315,53362.21930296001
2023-04-28,04:28:05.000,118,11064397,12765,0,1682656084,13021.644537359993,42.945343830004276,53361.97475376
2023-04-28,04:28:06.000,118,11064386,12885,0,1682656085,13021.16625935,42.61403471999802,53361.66033336
2023-04-28,04:28:07.000,118,11064401,12885,0,1682656086,13020.768817059994,42.33911865000118,53361.42277128
2023-04-28,04:28:08.000,118,11064320,12765,0,1682656087,13020.445474179993,42.092399100001785,53361.2550804
2023-04-28,04:28:09.000,118,11064375,13005,0,1682656088,13020.162549159992,41.909121720003895,53360.96860848
2023-04-28,04:28:10.000,118,11064381,13005,0,1682656089,13019.98066878999,41.69764782000129,53360.6961108
2023-04-28,04:28:11.000,118,11064404,13245,0,1682656090,13019.77857948999,41.49322304999805,53360.45854872
2023-04-28,04:28:12.000,118,11064389,12965,0,1682656091,13019.502390779999,41.401584359999106,53360.22797376
2023-04-28,04:28:13.000,118,11064361,12845,0,1682656092,13019.024112769992,41.38748610000039,53359.99041168001
2023-04-28,04:28:14.000,118,11064380,13005,0,1682656093,13018.57951630999,41.415682619997824,53359.79477232
2023-04-28,04:28:15.000,118,11064341,12805,0,1682656094,13018.101238299998,41.338142190004874,53359.57118448
2023-04-28,04:28:16.000,118,11064355,13045,0,1682656095,13017.515179329996,41.239454369999294,53359.326635280006
2023-04-28,04:28:17.000,118,11064400,12965,0,1682656096,13017.050373939994,41.07732437999948,53359.07509896
2023-04-28,04:28:18.000,118,11064369,12885,0,1682656097,13016.639459029997,41.03502960000333,53358.8794596
2023-04-28,04:28:19.000,118,11064435,12765,0,1682656098,13016.20159887999,41.02093134000461,53358.5650392
2023-04-28,04:28:20.000,118,11064400,13045,0,1682656099,13015.783947659998,41.02798047000397,53358.26459304001
2023-04-28,04:28:21.000,118,11064385,12765,0,1682656100,13015.426923229992,40.858801350004796,53357.99908248
2023-04-28,04:28:22.000,118,11064427,12845,0,1682656101,13015.17094345,40.62618006000412,53357.768507520006
2023-04-28,04:28:23.000,118,11064382,13045,0,1682656102,13014.84760057,40.43585354999959,53357.53793256
2023-04-28,04:28:24.000,118,11064380,12885,0,1682656103,13014.605093409999,40.32306747000257,53357.293383360004
2023-04-28,04:28:25.000,118,11064370,13005,0,1682656104,13014.227860049992,40.21733052000491,53357.02088568001
2023-04-28,04:28:26.000,118,11064360,12805,0,1682656105,13013.816945139995,40.09044618000189,53356.75537512001
2023-04-28,04:28:27.000,118,11064384,12805,0,1682656106,13013.379084989989,39.99175836000359,53356.524800160005
2023-04-28,04:28:28.000,118,11064338,13085,0,1682656107,13012.860389119996,39.84372663000249,53356.238328240004
2023-04-28,04:28:29.000,118,11064333,13005,0,1682656108,13012.32822063,39.66749838000396,53355.854036640005
2023-04-28,04:28:30.000,118,11064403,13125,0,1682656109,13011.782579519997,39.46307361000072,53355.67237152
2023-04-28,04:28:31.000,118,11064358,12845,0,1682656110,13011.216729479995,39.152911889999814,53355.302054160005
2023-04-28,04:28:32.000,118,11064425,12925,0,1682656111,13010.711506229993,38.77225886999804,53355.12038904
2023-04-28,04:28:33.000,118,11064389,13045,0,1682656112,13010.159128809995,38.25062325000181,53354.84090424001
2023-04-28,04:28:34.000,118,11064383,13085,0,1682656113,13009.674114489993,37.77833154000109,53354.52648384001
2023-04-28,04:28:35.000,118,11064401,12605,0,1682656114,13009.168891239991,37.461120690000826,53354.13520512
2023-04-28,04:28:36.000,118,11064365,12965,0,1682656115,13008.75124002,37.21440114000143,53353.85572032001
2023-04-28,04:28:37.000,118,11064354,12765,0,1682656116,13008.333588799993,37.009976369998185,53353.51335144
2023-04-28,04:28:38.000,118,11064379,13125,0,1682656117,13007.841838169996,36.706863780003914,53353.18495680001
2023-04-28,04:28:39.000,118,11064389,12965,0,1682656118,13007.356823849994,36.431947709999804,53352.82162656
2023-04-28,04:28:40.000,118,11064382,12965,0,1682656119,13006.844864289997,36.14998251000361,53352.56310312001
2023-04-28,04:28:41.000,118,11064395,12885,0,1682656120,13006.22512376999,35.91031209000357,53352.19977288
2023-04-28,04:28:42.000,118,11064391,12925,0,1682656121,13005.618855870001,35.607199500002025,53351.86439112
2023-04-28,04:28:43.000,118,11064406,13085,0,1682656122,13004.999115349994,35.27589039000304,53351.50106088
2023-04-28,04:28:44.000,118,11064383,13085,0,1682656123,13004.581464130002,34.979826930000854,53351.10279504001
2023-04-28,04:28:45.000,118,11064405,13325,0,1682656124,13004.19749446,34.63441956000315,53350.73247768
2023-04-28,04:28:46.000,118,11064380,12965,0,1682656125,13003.93477837,34.35245435999968,53350.390108800006
2023-04-28,04:28:47.000,118,11064404,12965,0,1682656126,13003.773106929999,34.162127850002435,53350.103636880005
2023-04-28,04:28:48.000,118,11064435,12925,0,1682656127,13003.469972979998,33.985899600003904,53349.7962036
2023-04-28,04:28:49.000,118,11064373,12965,0,1682656128,13003.173575339992,33.696885270001076,53349.46780896
2023-04-28,04:28:50.000,118,11064373,12965,0,1682656129,13002.883914009995,33.28098660000251,53349.15338856
2023-04-28,04:28:51.000,118,11064389,13245,0,1682656130,13002.62793422999,32.942628360004164,53348.90185224001
2023-04-28,04:28:52.000,118,11064395,12965,0,1682656131,13002.243964560002,32.56197534000239,53348.62236744
2023-04-28,04:28:53.000,118,11064352,12885,0,1682656132,13001.900412750001,32.195420579999336,53348.34288264
2023-04-28,04:28:54.000,118,11064405,13045,0,1682656133,13001.43560736,31.864111470000353,53348.10532056
2023-04-28,04:28:55.000,118,11064360,12685,0,1682656134,13000.957329349993,31.610342790001596,53347.804874400004
2023-04-28,04:28:56.000,118,11064406,13005,0,1682656135,13000.5194692,31.51870410000265,53347.518402480004
2023-04-28,04:28:57.000,118,11064387,13045,0,1682656136,13000.243280489995,31.441163670002425,53347.31577600001
2023-04-28,04:28:58.000,118,11064390,12845,0,1682656137,12999.812156649998,31.29313194000133,53346.95244576
2023-04-28,04:28:59.000,118,11064384,13005,0,1682656138,12999.31366970999,30.975921090001066,53346.59610264
2023-04-28,04:29:00.000,118,11064379,12925,0,1682656139,12998.896018489999,30.595268069999292,53346.43539888001
2023-04-28,04:29:01.000,118,11064431,12965,0,1682656140,12998.276277969991,30.383794170003966,53346.08604288
2023-04-28,04:29:02.000,118,11064372,13125,0,1682656141,12997.73063685999,30.13707462000457,53345.77162248
2023-04-28,04:29:03.000,118,11064377,13205,0,1682656142,12997.232149919997,29.8551094200011,53345.48515056
2023-04-28,04:29:04.000,118,11064346,12925,0,1682656143,12996.726926669995,29.55904595999891,53345.191691520005
2023-04-28,04:29:05.000,118,11064364,13205,0,1682656144,12996.322748069993,29.241835109998647,53344.88425824
2023-04-28,04:29:06.000,118,11064400,12765,0,1682656145,12995.932042089997,28.938722520004376,53344.59778632
2023-04-28,04:29:07.000,118,11064414,12925,0,1682656146,12995.45376407999,28.699052100004337,53344.283365920004
2023-04-28,04:29:08.000,118,11064383,13205,0,1682656147,12995.177575369999,28.58626602000004,53343.947984160004
2023-04-28,04:29:09.000,118,11064408,13085,0,1682656148,12994.908122970002,28.480529070002376,53343.612602400004
2023-04-28,04:29:10.000,118,11064354,12965,0,1682656149,12994.800342009992,28.431185159999586,53343.31215624
2023-04-28,04:29:11.000,118,11064420,12925,0,1682656150,12994.685824740001,28.23380952000298,53343.16542672
2023-04-28,04:29:12.000,118,11064434,12885,0,1682656151,12994.429844959996,27.98708997000358,53342.89991616
2023-04-28,04:29:13.000,118,11064368,13085,0,1682656152,12994.31532768999,27.655780860004597,53342.66235408
2023-04-28,04:29:14.000,118,11064404,13005,0,1682656153,12994.288382449995,27.402012179998565,53342.3549208
2023-04-28,04:29:15.000,118,11064364,13085,0,1682656154,12994.288382449995,27.253980450004747,53342.173255680005
2023-04-28,04:29:16.000,118,11064366,12925,0,1682656155,12994.44331758,27.239882189998752,53341.98460344
2023-04-28,04:29:17.000,118,11064409,12845,0,1682656156,12994.732978909997,27.225783930000034,53341.82389968
2023-04-28,04:29:18.000,118,11064379,12965,0,1682656157,12994.962013449993,27.18348915000388,53341.621273200006
2023-04-28,04:29:19.000,118,11064361,12765,0,1682656158,12995.244938469994,27.13414524000109,53341.53044064
2023-04-28,04:29:20.000,118,11064385,12765,0,1682656159,12995.66258969,27.07775219999894,53341.52345352001
2023-04-28,04:29:21.000,118,11064388,12965,0,1682656160,12996.053295669997,27.112997850003012,53341.53044064
2023-04-28,04:29:22.000,118,11064437,13045,0,1682656161,12996.545046299994,27.218734800000675,53341.46755656
2023-04-28,04:29:23.000,118,11064386,13045,0,1682656162,12996.996379069991,27.261029580004106,53341.502492160005
2023-04-28,04:29:24.000,118,11064387,12605,0,1682656163,12997.474657079998,27.2962752300009,53341.46755656
2023-04-28,04:29:25.000,118,11064359,12925,0,1682656164,12998.02029819,27.35266827000305,53341.55838912
2023-04-28,04:29:26.000,118,11064397,12965,0,1682656165,12998.586148230002,27.331520879997697,53341.69813152
2023-04-28,04:29:27.000,118,11064417,12845,0,1682656166,12999.084635169995,27.444306960001995,53341.76101560001
2023-04-28,04:29:28.000,118,11064374,13045,0,1682656167,12999.441659600001,27.5429947800003,53341.9706292
2023-04-28,04:29:29.000,118,11064371,13085,0,1682656168,12999.906464989988,27.47955260999879,53342.15928144
2023-04-28,04:29:30.000,118,11064409,12885,0,1682656169,13000.49926027,27.409061309997924,53342.36190792001
2023-04-28,04:29:31.000,118,11064369,13045,0,1682656170,13000.984274590002,27.24693131999811,53342.59248288
2023-04-28,04:29:32.000,118,11064376,12765,0,1682656171,13001.41539843,27.0848013299983,53342.76017376
2023-04-28,04:29:33.000,118,11064360,13005,0,1682656172,13001.961039540001,26.93676960000448,53343.109529760004
2023-04-28,04:29:34.000,118,11064388,13045,0,1682656173,13002.419108619993,26.831032649999543,53343.298182000006
2023-04-28,04:29:35.000,118,11064403,12685,0,1682656174,13002.97822235,26.746443089999957,53343.68946072
2023-04-28,04:29:36.000,118,11064360,12645,0,1682656175,13003.422818810002,26.612509620004857,53344.080739439996
2023-04-28,04:29:37.000,118,11064410,13045,0,1682656176,13003.752897999999,26.351691809999465,53344.33227576
2023-04-28,04:29:38.000,118,11064374,13005,0,1682656177,13004.062768259995,26.0344809599992,53344.66765752
2023-04-28,04:29:39.000,118,11064378,13005,0,1682656178,13004.413056379992,25.696122720000858,53344.954129440004
2023-04-28,04:29:40.000,118,11064435,12685,0,1682656179,13004.844180219989,25.4423540400021,53345.38034376001
2023-04-28,04:29:41.000,118,11064380,12885,0,1682656180,13005.14731416999,25.237929269998858,53345.75066112
2023-04-28,04:29:42.000,118,11064394,12845,0,1682656181,13005.551492769991,25.075799279999046,53346.06508152
2023-04-28,04:29:43.000,118,11064411,12965,0,1682656182,13006.002825539988,24.970062330001383,53346.50527008001
2023-04-28,04:29:44.000,118,11064380,12965,0,1682656183,13006.339641039995,24.82907972999965,53346.87558744
2023-04-28,04:29:45.000,118,11064379,12965,0,1682656184,13006.59562082,24.688097129997914,53347.30878888
2023-04-28,04:29:46.000,118,11064382,12965,0,1682656185,13006.817919050001,24.518918009998742,53347.65115776001
2023-04-28,04:29:47.000,118,11064364,12965,0,1682656186,13006.817919050001,24.42023019000044,53347.93762968
2023-04-28,04:29:48.000,118,11064374,13005,0,1682656187,13006.959381560002,24.293345850004698,53348.34288264
2023-04-28,04:29:49.000,118,11064395,12885,0,1682656188,13007.080635140002,24.201707159998477,53348.73416136001
2023-04-28,04:29:50.000,118,11064439,12965,0,1682656189,13007.296197059994,24.1805597700004,53349.11845296001
2023-04-28,04:29:51.000,118,11064388,12885,0,1682656190,13007.558913149995,24.110068469999533,53349.37697640001
2023-04-28,04:29:52.000,118,11064382,12925,0,1682656191,13007.868783409991,24.039577169998665,53349.74030664001
2023-04-28,04:29:53.000,118,11064356,12965,0,1682656192,13008.178653670002,24.025478909999947,53350.06171416
2023-04-28,04:29:54.000,118,11064404,12845,0,1682656193,13008.347061419998,24.046626299998024,53350.271327760005
2023-04-28,04:29:55.000,118,11064393,13005,0,1682656194,13008.488523929998,24.074822820002737,53350.69055496
2023-04-28,04:29:56.000,118,11064396,13045,0,1682656195,13008.555887029994,24.00433152000187,53351.03292384001
2023-04-28,04:29:57.000,118,11064395,12765,0,1682656196,13008.609777509999,23.933840220001002,53351.31939576001
2023-04-28,04:29:58.000,118,11064354,13005,0,1682656197,13008.737767399994,23.72941544999776,53351.70368736001
2023-04-28,04:29:59.000,118,11064432,13005,0,1682656198,13008.92638407999,23.468597639999643,53351.9272752
2023-04-28,04:30:00.000,118,11064422,12805,0,1682656199,13009.256463270001,23.235976349998964,53352.381438000004
2023-04-28,04:30:01.000,118,11064388,13125,0,1682656200,13009.579806149988,23.116141140002583,53352.68188416001
2023-04-28,04:30:02.000,118,11064390,13005,0,1682656201,13009.84252223999,23.010404189997644,53353.05918864
2023-04-28,04:30:03.000,118,11064363,12765,0,1682656202,13010.00419367999,22.876470720002544,53353.37360904
2023-04-28,04:30:04.000,118,11064358,13045,0,1682656203,13010.29385501,22.798930290002318,53353.73693928001
2023-04-28,04:30:05.000,118,11064417,12965,0,1682656204,13010.549834789992,22.756635509998887,53354.01642408
2023-04-28,04:30:06.000,118,11064387,13165,0,1682656205,13010.684560989997,22.820077680000395,53354.37975432
2023-04-28,04:30:07.000,118,11064373,12925,0,1682656206,13010.724978849998,22.876470720002544,53354.61032928
2023-04-28,04:30:08.000,118,11064385,12925,0,1682656207,13010.684560989997,22.996305929998925,53354.92474968
2023-04-28,04:30:09.000,118,11064386,13005,0,1682656208,13010.765396709998,23.221878090000246,53355.29506704001
2023-04-28,04:30:10.000,118,11064393,13045,0,1682656209,13010.893386599993,23.454499380000925,53355.55359048
2023-04-28,04:30:11.000,118,11064377,13285,0,1682656210,13011.001167559989,23.680071540002245,53355.7701912
2023-04-28,04:30:12.000,118,11064394,13005,0,1682656211,13011.014640179994,23.736464580004395,53356.070637360004
2023-04-28,04:30:13.000,118,11064396,13005,0,1682656212,13011.18304792999,23.863348920000135,53356.46890320001
2023-04-28,04:30:14.000,118,11064376,13285,0,1682656213,13011.24367471999,24.025478909999947,53356.72742664
2023-04-28,04:30:15.000,118,11064357,13085,0,1682656214,13011.358191989995,24.19465802999912,53357.041847039996
2023-04-28,04:30:16.000,118,11064392,13085,0,1682656215,13011.38513722999,24.35678801999893,53357.44011288
2023-04-28,04:30:17.000,118,11064382,13005,0,1682656216,13011.337983059995,24.504819750000024,53357.7265848
2023-04-28,04:30:18.000,118,11064405,12845,0,1682656217,13011.29082889,24.568261920001532,53358.034018080005
2023-04-28,04:30:19.000,118,11064365,12965,0,1682656218,13011.196520549995,24.688097129997914,53358.19472184001
2023-04-28,04:30:20.000,118,11064367,13285,0,1682656219,13010.980958629989,24.779735820004134,53358.50215512
2023-04-28,04:30:21.000,118,11064439,13005,0,1682656220,13010.704769919997,24.786784950003494,53358.8095884
2023-04-28,04:30:22.000,118,11064393,13125,0,1682656221,13010.29385501,24.723342780001985,53358.970292160004
2023-04-28,04:30:23.000,118,11064365,12965,0,1682656222,13010.13218357,24.702195390003908,53359.35458376
2023-04-28,04:30:24.000,118,11064349,13085,0,1682656223,13010.08502939999,24.64580235000176,53359.5083004
2023-04-28,04:30:25.000,118,11064412,12845,0,1682656224,13010.179337739995,24.57531105000089,53359.80175944001
2023-04-28,04:30:26.000,118,11064371,12885,0,1682656225,13010.307327629991,24.45547584000451,53360.06727000001
2023-04-28,04:30:27.000,118,11064417,12925,0,1682656226,13010.327536559991,24.37088627999765,53360.30483208001
2023-04-28,04:30:28.000,118,11064369,12885,0,1682656227,13010.374690730001,24.300394980004057,53360.52143280001
2023-04-28,04:30:29.000,118,11064365,12845,0,1682656228,13010.448790139992,24.21580542000447,53360.8009176
2023-04-28,04:30:30.000,118,11064391,13005,0,1682656229,13010.401635969996,24.131215860004886,53361.10835088
2023-04-28,04:30:31.000,118,11064367,13125,0,1682656230,13010.33427287,24.018429780000588,53361.35290008
2023-04-28,04:30:32.000,118,11064382,13285,0,1682656231,13010.354481800001,23.933840220001002,53361.57648792001
2023-04-28,04:30:33.000,118,11064422,12885,0,1682656232,13010.421844899996,23.926791090001643,53361.90488256
2023-04-28,04:30:34.000,118,11064356,12965,0,1682656233,13010.327536559991,23.905643700003566,53362.19834160001
2023-04-28,04:30:35.000,118,11064349,13165,0,1682656234,13010.098502019995,23.933840220001002,53362.38699384001
2023-04-28,04:30:36.000,118,11064407,13045,0,1682656235,13010.10523832999,23.933840220001002,53362.610581680005
2023-04-28,04:30:37.000,118,11064368,12725,0,1682656236,13010.118710949995,23.96203673999844,53362.86910512001
2023-04-28,04:30:38.000,118,11064362,13045,0,1682656237,13010.058084159995,23.96203673999844,53363.19749976
2023-04-28,04:30:39.000,118,11064416,13045,0,1682656238,13009.93009427,24.01138065000123,53363.36519064
2023-04-28,04:30:40.000,118,11064395,13045,0,1682656239,13009.849258549999,23.94793847999972,53363.69358528
2023-04-28,04:30:41.000,118,11064364,13045,0,1682656240,13009.728004969998,23.849250660001417,53363.93813448
2023-04-28,04:30:42.000,118,11064351,13125,0,1682656241,13009.525915669998,23.65187502000481,53364.1547352
2023-04-28,04:30:43.000,118,11064383,13205,0,1682656242,13009.323826369997,23.461548510000284,53364.3643488
2023-04-28,04:30:44.000,118,11064423,12845,0,1682656243,13009.175627550001,23.228927219999605,53364.525052560006
2023-04-28,04:30:45.000,118,11064394,12965,0,1682656244,13009.061110279996,23.024502450003638,53364.69973056
2023-04-28,04:30:46.000,118,11064375,12925,0,1682656245,13009.061110279996,22.798930290002318,53364.96524112
2023-04-28,04:30:47.000,118,11064381,13085,0,1682656246,13009.020692419996,22.615652910004428,53365.08402216
2023-04-28,04:30:48.000,118,11064382,12805,0,1682656247,13009.121737069996,22.439424659998622,53365.2726744
2023-04-28,04:30:49.000,118,11064376,12805,0,1682656248,13009.310353749992,22.164508590001788,53365.45433952001
2023-04-28,04:30:50.000,118,11064405,12885,0,1682656249,13009.377716850002,21.945985559999826,53365.656966
2023-04-28,04:30:51.000,118,11064340,13125,0,1682656250,13009.512443049993,21.80500295999809,53365.796708400005
2023-04-28,04:30:52.000,118,11064388,12965,0,1682656251,13009.674114489993,21.607627320001484,53365.88754096001
2023-04-28,04:30:53.000,118,11064427,13285,0,1682656252,13009.977248439995,21.45959559000039,53366.16702576
2023-04-28,04:30:54.000,118,11064368,13005,0,1682656253,13010.17260143,21.255170820004423,53366.29279392001
2023-04-28,04:30:55.000,118,11064418,13045,0,1682656254,13010.18607404999,21.191728650002915,53366.38362648
2023-04-28,04:30:56.000,118,11064394,12685,0,1682656255,13010.16586511999,21.163532129998202,53366.64214992
2023-04-28,04:30:57.000,118,11064349,12765,0,1682656256,13010.12544725999,21.09304083000461,53366.76791808
2023-04-28,04:30:58.000,118,11064391,12965,0,1682656257,13009.936830579994,21.05779518000054,53366.95657032
2023-04-28,04:30:59.000,118,11064359,12965,0,1682656258,13009.734741279994,21.029598660003103,53367.06137712001
2023-04-28,04:31:00.000,118,11064344,12965,0,1682656259,13009.485497809997,20.952058230002876,53367.10329984
2023-04-28,04:31:01.000,118,11064359,13165,0,1682656260,13009.337298990002,21.029598660003103,53367.16618392
2023-04-28,04:31:02.000,118,11064389,12965,0,1682656261,13009.209309099992,21.036647790002462,53367.27099072
2023-04-28,04:31:03.000,118,11064327,13085,0,1682656262,13009.121737069996,21.10713909000333,53367.38977176
2023-04-28,04:31:04.000,118,11064381,12965,0,1682656263,13008.95332932,21.05779518000054,53367.41073312
2023-04-28,04:31:05.000,118,11064380,13085,0,1682656264,13008.582832269989,21.0648443099999,53367.49457856001
2023-04-28,04:31:06.000,118,11064339,13085,0,1682656265,13008.192126289992,21.0648443099999,53367.59938536
2023-04-28,04:31:07.000,118,11064382,13325,0,1682656266,13007.74752982999,21.05779518000054,53367.56444976001
2023-04-28,04:31:08.000,118,11064385,13085,0,1682656267,13007.343351229989,20.99435300999903,53367.473617200005
2023-04-28,04:31:09.000,118,11064363,12965,0,1682656268,13007.087371449998,20.923861709998164,53367.50156568
2023-04-28,04:31:10.000,118,11064401,13085,0,1682656269,13006.898754770002,20.86041954000393,53367.592398240005
2023-04-28,04:31:11.000,118,11064382,13165,0,1682656270,13006.743819639996,20.895665190000727,53367.56444976001
2023-04-28,04:31:12.000,118,11064351,13005,0,1682656271,13006.65624761,20.88156693000201,53367.50156568
2023-04-28,04:31:13.000,118,11064357,12965,0,1682656272,13006.689929159991,20.9309108400048,53367.49457856001
2023-04-28,04:31:14.000,118,11064394,13005,0,1682656273,13006.67645654,21.05074605000118,53367.473617200005
2023-04-28,04:31:15.000,118,11064399,12925,0,1682656274,13006.52825771999,21.21992517000035,53367.354836160004
2023-04-28,04:31:16.000,118,11064424,12645,0,1682656275,13006.46763092999,21.360907770002086,53367.375797520006
2023-04-28,04:31:17.000,118,11064381,12925,0,1682656276,13006.41374045,21.50189037000382,53367.34086192
2023-04-28,04:31:18.000,118,11064377,12845,0,1682656277,13006.36658627999,21.649922100004915,53367.2640036
2023-04-28,04:31:19.000,118,11064386,13245,0,1682656278,13006.177969599994,21.840248610002163,53367.20111952001
2023-04-28,04:31:20.000,118,11064369,13005,0,1682656279,13005.948935059998,21.953034689999186,53367.18015816001
2023-04-28,04:31:21.000,118,11064359,12925,0,1682656280,13005.524547529996,22.051722510004765,53367.05439
2023-04-28,04:31:22.000,118,11064354,13085,0,1682656281,13005.29551299,22.14336120000371,53367.01246728001
2023-04-28,04:31:23.000,118,11064370,13125,0,1682656282,13005.11363262,22.37598249000439,53366.91464760001
2023-04-28,04:31:24.000,118,11064400,12925,0,1682656283,13005.04626951999,22.587456389999716,53366.82381504001
2023-04-28,04:31:25.000,118,11064352,12685,0,1682656284,13004.96543379999,22.820077680000395,53366.64214992
2023-04-28,04:31:26.000,118,11064376,12925,0,1682656285,13005.00585165999,23.003355059998285,53366.55830448001
2023-04-28,04:31:27.000,118,11064356,12965,0,1682656286,13005.14731416999,23.250074609997682,53366.59324008
2023-04-28,04:31:28.000,118,11064389,12965,0,1682656287,13005.403293949996,23.53203981000115,53366.537343120006
2023-04-28,04:31:29.000,118,11064363,12845,0,1682656288,13005.645801109997,23.842201530002058,53366.4255492
2023-04-28,04:31:30.000,118,11064350,12725,0,1682656289,13005.820945170002,24.131215860004886,53366.34170376001
2023-04-28,04:31:31.000,118,11064371,13285,0,1682656290,13005.895044579993,24.39908280000236,53366.32074240001
2023-04-28,04:31:32.000,118,11064358,13325,0,1682656291,13005.928726129998,24.666949739999836,53366.250871200005
2023-04-28,04:31:33.000,118,11064420,12805,0,1682656292,13005.908517199998,24.86432538000372,53366.24388408001
2023-04-28,04:31:34.000,118,11064394,13285,0,1682656293,13005.807472549997,24.963013200002024,53366.16003864
2023-04-28,04:31:35.000,118,11064361,12805,0,1682656294,13005.585174319996,24.99120971999946,53366.1111288
2023-04-28,04:31:36.000,118,11064357,13125,0,1682656295,13005.39655764,24.963013200002024,53366.09715456
2023-04-28,04:31:37.000,118,11064390,12765,0,1682656296,13005.100159999995,24.955964070002665,53366.02029624
2023-04-28,04:31:38.000,118,11064410,12845,0,1682656297,13004.871125459998,24.899571030000516,53365.964399280005
2023-04-28,04:31:39.000,118,11064353,13005,0,1682656298,13004.729662949998,24.800883210002212,53365.9015152
2023-04-28,04:31:40.000,118,11064400,12965,0,1682656299,13004.520837340002,24.730391910001345,53365.77574704
2023-04-28,04:31:41.000,118,11064314,12805,0,1682656300,13004.386111139997,24.772686690004775,53365.76875992001
2023-04-28,04:31:42.000,118,11064374,12845,0,1682656301,13004.15034028999,24.75858842999878,53365.59408192
2023-04-28,04:31:43.000,118,11064387,12845,0,1682656302,13003.91456944,24.730391910001345,53365.531197840006
2023-04-28,04:31:44.000,118,11064358,12925,0,1682656303,13003.618171799993,24.673998869999195,53365.39145544
2023-04-28,04:31:45.000,118,11064365,13165,0,1682656304,13003.449764049998,24.688097129997914,53365.23773880001
2023-04-28,04:31:46.000,118,11064376,13205,0,1682656305,13003.247674749997,24.730391910001345,53365.18184184
2023-04-28,04:31:47.000,118,11064386,13125,0,1682656306,13002.83675984,24.64580235000176,53364.98620248
2023-04-28,04:31:48.000,118,11064380,12685,0,1682656307,13002.439317549994,24.518918009998742,53364.86742144
2023-04-28,04:31:49.000,118,11064432,13005,0,1682656308,13001.934094299992,24.35678801999893,53364.64383360001
2023-04-28,04:31:50.000,118,11064398,13005,0,1682656309,13001.51644308,24.286296719998063,53364.51806544001
2023-04-28,04:31:51.000,118,11064352,12765,0,1682656310,13001.078582929993,24.159412380002323,53364.336400320004
2023-04-28,04:31:52.000,118,11064380,12965,0,1682656311,13000.761976360001,24.138264990004245,53364.119799600005
2023-04-28,04:31:53.000,118,11064397,13085,0,1682656312,13000.60030492,24.152363250002963,53364.02896704
2023-04-28,04:31:54.000,118,11064406,13085,0,1682656313,13000.445369789995,24.201707159998477,53363.77743072001
2023-04-28,04:31:55.000,118,11064347,12805,0,1682656314,13000.22980786999,24.293345850004698,53363.50493304
2023-04-28,04:31:56.000,118,11064391,12805,0,1682656315,13000.115290599999,24.321542370002135,53363.30929368
2023-04-28,04:31:57.000,118,11064367,12805,0,1682656316,12999.899728679993,24.328591500001494,53363.17653840001
2023-04-28,04:31:58.000,118,11064398,13245,0,1682656317,12999.744793550002,24.39908280000236,53362.98089904
2023-04-28,04:31:59.000,118,11064385,12845,0,1682656318,12999.549440559997,24.483672360001947,53362.79923392001
2023-04-28,04:32:00.000,118,11064358,12885,0,1682656319,12999.407978049996,24.58236018000025,53362.58962032
2023-04-28,04:32:01.000,118,11064391,12925,0,1682656320,12999.13178933999,24.659900610000477,53362.41494232001
2023-04-28,04:32:02.000,118,11064418,12925,0,1682656321,12998.801710149994,24.730391910001345,53362.24725144001
2023-04-28,04:32:03.000,118,11064417,12765,0,1682656322,12998.458158339992,24.737441040000704,53362.06558632
2023-04-28,04:32:04.000,118,11064364,12965,0,1682656323,12998.18196963,24.681047999998555,53361.86295984001
2023-04-28,04:32:05.000,118,11064390,12925,0,1682656324,12997.784527339994,24.688097129997914,53361.64635912001
2023-04-28,04:32:06.000,118,11064399,13085,0,1682656325,12997.366876120002,24.69514626000455,53361.44373264
2023-04-28,04:32:07.000,118,11064373,13045,0,1682656326,12996.827971319995,24.723342780001985,53361.27604176
2023-04-28,04:32:08.000,118,11064381,12805,0,1682656327,12996.228439729988,24.730391910001345,53361.02450544001
2023-04-28,04:32:09.000,118,11064408,12765,0,1682656328,12995.52112718,24.63170409000304,53360.765982000004
2023-04-28,04:32:10.000,118,11064369,12885,0,1682656329,12994.894650349997,24.46957410000323,53360.44457448001
2023-04-28,04:32:11.000,118,11064433,13045,0,1682656330,12994.37595447999,24.36383714999829,53360.165089680006
2023-04-28,04:32:12.000,118,11064401,13005,0,1682656331,12993.965039569994,24.293345850004698,53359.829707920006
2023-04-28,04:32:13.000,118,11064369,13005,0,1682656332,12993.480025249992,24.23695281000255,53359.543236000005
2023-04-28,04:32:14.000,118,11064344,13245,0,1682656333,12993.00174724,24.081871950002096,53359.207854240005
2023-04-28,04:32:15.000,118,11064406,12765,0,1682656334,12992.651459119988,24.095970210000814,53358.83054976
2023-04-28,04:32:16.000,118,11064400,13005,0,1682656335,12992.496523989998,24.032528039999306,53358.59298768
2023-04-28,04:32:17.000,118,11064347,13005,0,1682656336,12992.355061479997,24.039577169998665,53358.24363168001
2023-04-28,04:32:18.000,118,11064413,13125,0,1682656337,12992.146235870001,24.018429780000588,53357.89427568
2023-04-28,04:32:19.000,118,11064369,12765,0,1682656338,12991.809420369995,24.025478909999947,53357.55889392
2023-04-28,04:32:20.000,118,11064349,13125,0,1682656339,12991.459132249998,24.01138065000123,53357.25844776001
2023-04-28,04:32:21.000,118,11064397,12685,0,1682656340,12991.203152469992,24.01138065000123,53356.930053120006
2023-04-28,04:32:22.000,118,11064362,12845,0,1682656341,12991.122316749992,24.039577169998665,53356.54576152001
2023-04-28,04:32:23.000,118,11064369,12805,0,1682656342,12991.142525679992,24.138264990004245,53356.28025096001
2023-04-28,04:32:24.000,118,11064387,12845,0,1682656343,12991.196416159997,24.328591500001494,53355.9099336
2023-04-28,04:32:25.000,118,11064412,12965,0,1682656344,12991.169470920002,24.427279319999798,53355.64442304
2023-04-28,04:32:26.000,118,11064355,12925,0,1682656345,12991.149261990002,24.511868879999383,53355.37192536001
2023-04-28,04:32:27.000,118,11064413,13005,0,1682656346,12991.115580439997,24.561212790002173,53355.12737616001
2023-04-28,04:32:28.000,118,11064361,12925,0,1682656347,12991.108844130002,24.688097129997914,53354.798981520005
2023-04-28,04:32:29.000,118,11064400,13085,0,1682656348,12991.203152469992,24.779735820004134,53354.52648384001
2023-04-28,04:32:30.000,118,11064405,12885,0,1682656349,12991.364823909993,24.885472770001797,53354.24001192001
2023-04-28,04:32:31.000,118,11064384,13005,0,1682656350,12991.600594759999,24.963013200002024,53354.10026952001
2023-04-28,04:32:32.000,118,11064338,12685,0,1682656351,12991.78247513,25.10399580000376,53353.87668168
2023-04-28,04:32:33.000,118,11064373,12725,0,1682656352,12991.971091809995,25.237929269998858,53353.69501656001
2023-04-28,04:32:34.000,118,11064351,12765,0,1682656353,12992.254016829997,25.336617090004438,53353.506364320005
2023-04-28,04:32:35.000,118,11064397,12965,0,1682656354,12992.523469229993,25.44940317000146,53353.22687952
2023-04-28,04:32:36.000,118,11064404,12965,0,1682656355,12992.772712699989,25.646778809998068,53353.10111136
2023-04-28,04:32:37.000,118,11064375,12885,0,1682656356,12992.779449009999,25.85825271000067,53352.81463944
2023-04-28,04:32:38.000,118,11064344,13005,0,1682656357,12992.97480199999,25.956940529998974,53352.80765232001
2023-04-28,04:32:39.000,118,11064410,13125,0,1682656358,12993.170154989995,26.126119649998145,53352.786690960005
2023-04-28,04:32:40.000,118,11064369,13045,0,1682656359,12993.338562739991,26.295298770004592,53352.60502584
2023-04-28,04:32:41.000,118,11064357,13125,0,1682656360,12993.533915729997,26.44333049999841,53352.4862448
2023-04-28,04:32:42.000,118,11064369,12885,0,1682656361,12993.783159199993,26.513821799999278,53352.43733496
2023-04-28,04:32:43.000,118,11064389,13125,0,1682656362,12993.951566949989,26.591362229999504,53352.332528160005
2023-04-28,04:32:44.000,118,11064366,12845,0,1682656363,12994.079556839999,26.690050049997808,53352.283618320005
2023-04-28,04:32:45.000,118,11064374,12965,0,1682656364,12994.09302945999,26.68300091999845,53352.12291456
2023-04-28,04:32:46.000,118,11064341,12965,0,1682656365,12994.025666359994,26.647755270001653,53352.07400472
2023-04-28,04:32:47.000,118,11064370,12965,0,1682656366,12994.086293149994,26.66185353000037,53351.94124944001
2023-04-28,04:32:48.000,118,11064427,13005,0,1682656367,12994.167128869994,26.67595178999909,53351.89233960001
2023-04-28,04:32:49.000,118,11064405,12845,0,1682656368,12994.19407410999,26.66890265999973,53351.80849416
2023-04-28,04:32:50.000,118,11064375,12885,0,1682656369,12994.322064,26.767590479998034,53351.65477752001
2023-04-28,04:32:51.000,118,11064413,12725,0,1682656370,12994.44331758,26.84513090999826,53351.612854800005
2023-04-28,04:32:52.000,118,11064378,13085,0,1682656371,12994.40289972,26.873327430002973,53351.4731124
2023-04-28,04:32:53.000,118,11064368,13045,0,1682656372,12994.470262819996,26.89447482000105,53351.326382880005
2023-04-28,04:32:54.000,118,11064384,12765,0,1682656373,12994.631934259996,26.91562220999913,53351.25651168
2023-04-28,04:32:55.000,118,11064342,12965,0,1682656374,12994.827287250002,26.964966120001918,53351.06785944
2023-04-28,04:32:56.000,118,11064381,13005,0,1682656375,12995.083267029993,27.07775219999894,53351.0189496
2023-04-28,04:32:57.000,118,11064351,12725,0,1682656376,12995.33251049999,27.30332436000026,53350.92112992
2023-04-28,04:32:58.000,118,11064361,13005,0,1682656377,12995.53459979999,27.521847390002222,53350.79536176001
2023-04-28,04:32:59.000,118,11064434,12805,0,1682656378,12995.54133611,27.747419550003542,53350.68356784
2023-04-28,04:33:00.000,118,11064378,13125,0,1682656379,12995.33251049999,27.916598670002713,53350.4949156
2023-04-28,04:33:01.000,118,11064350,13205,0,1682656380,12995.204520609994,28.008237360001658,53350.40408304
2023-04-28,04:33:02.000,118,11064390,13005,0,1682656381,12995.191047989989,28.057581270004448,53350.37613456
2023-04-28,04:33:03.000,118,11064358,12925,0,1682656382,12995.238202159999,28.142170830004034,53350.22940504
2023-04-28,04:33:04.000,118,11064344,13085,0,1682656383,12995.25167477999,28.17036735000147,53350.07568840001
2023-04-28,04:33:05.000,118,11064379,12685,0,1682656384,12995.150630129989,28.247907780001697,53349.887036160006
2023-04-28,04:33:06.000,118,11064350,12885,0,1682656385,12995.049585479988,28.276104299999133,53349.78921648001
2023-04-28,04:33:07.000,118,11064423,12885,0,1682656386,12994.941804519993,28.318399080002564,53349.6564612
2023-04-28,04:33:08.000,118,11064382,12965,0,1682656387,12994.867705110002,28.304300820003846,53349.45383472001
2023-04-28,04:33:09.000,118,11064379,13005,0,1682656388,12994.807078320002,28.332497340001282,53349.2022984
2023-04-28,04:33:10.000,118,11064334,13045,0,1682656389,12994.746451530002,28.3465956,53349.048581760006
2023-04-28,04:33:11.000,118,11064381,12965,0,1682656390,12994.557834849991,28.367742989998078,53348.96473632
2023-04-28,04:33:12.000,118,11064400,12765,0,1682656391,12994.308591379995,28.269055169999774,53348.79704544
2023-04-28,04:33:13.000,118,11064392,13165,0,1682656392,12994.086293149994,28.085777790001885,53348.65730304001
2023-04-28,04:33:14.000,118,11064406,13085,0,1682656393,12993.857258609998,27.895451280004636,53348.426728080005
2023-04-28,04:33:15.000,118,11064381,13005,0,1682656394,12993.486761560001,27.733321290004824,53348.09833344
2023-04-28,04:33:16.000,118,11064390,12805,0,1682656395,12993.22404547,27.57824043000437,53347.88173272
2023-04-28,04:33:17.000,118,11064370,12965,0,1682656396,12993.008483549995,27.409061309997924,53347.67910624001
2023-04-28,04:33:18.000,118,11064380,12925,0,1682656397,12992.792921629989,27.282176970002183,53347.35769872
2023-04-28,04:33:19.000,118,11064386,12765,0,1682656398,12992.644722809993,27.204636540001957,53347.12712376001
2023-04-28,04:33:20.000,118,11064403,12805,0,1682656399,12992.530205540002,27.12709611000173,53346.95244576
2023-04-28,04:33:21.000,118,11064369,12965,0,1682656400,12992.530205540002,27.098899590004294,53346.76379352
2023-04-28,04:33:22.000,118,11064375,13005,0,1682656401,12992.557150779998,27.035457420002786,53346.44937312
2023-04-28,04:33:23.000,118,11064397,13045,0,1682656402,12992.476315059997,26.94381873000384,53346.176875440004
2023-04-28,04:33:24.000,118,11064375,12885,0,1682656403,12992.334852549997,26.89447482000105,53345.89040352
2023-04-28,04:33:25.000,118,11064371,13125,0,1682656404,12992.08560908,26.90857307999977,53345.575983120005
2023-04-28,04:33:26.000,118,11064411,13085,0,1682656405,12991.87678346999,26.91562220999913,53345.38034376001
2023-04-28,04:33:27.000,118,11064349,13125,0,1682656406,12991.93741025999,26.8380817799989,53345.142781680006
2023-04-28,04:33:28.000,118,11064389,12885,0,1682656407,12991.991300739995,26.66185353000037,53344.856309760005
2023-04-28,04:33:29.000,118,11064404,13005,0,1682656408,12991.870047159995,26.513821799999278,53344.569837840005
2023-04-28,04:33:30.000,118,11064376,13125,0,1682656409,12991.526495349994,26.408084850001615,53344.29035304
2023-04-28,04:33:31.000,118,11064348,13085,0,1682656410,12991.169470920002,26.27415137999924,53344.01086824001
2023-04-28,04:33:32.000,118,11064389,12965,0,1682656411,12990.84612804,26.013333570001123,53343.75933192
2023-04-28,04:33:33.000,118,11064363,12845,0,1682656412,12990.4823673,25.85825271000067,53343.444911520004
2023-04-28,04:33:34.000,118,11064352,12965,0,1682656413,12990.004089289992,25.646778809998068,53343.1584396
2023-04-28,04:33:35.000,118,11064383,12885,0,1682656414,12989.30351305,25.44940317000146,53342.78113512
2023-04-28,04:33:36.000,118,11064382,12965,0,1682656415,12988.596200499996,25.16743796999799,53342.438766240004
2023-04-28,04:33:37.000,118,11064351,13045,0,1682656416,12988.050559389994,24.800883210002212,53342.11735872001
2023-04-28,04:33:38.000,118,11064366,13125,0,1682656417,12987.437555179997,24.483672360001947,53341.70511864
2023-04-28,04:33:39.000,118,11064440,13125,0,1682656418,12986.77739679999,24.1805597700004,53341.22999448001
2023-04-28,04:33:40.000,118,11064351,12765,0,1682656419,12985.90841281,23.95498760999908,53340.81076728
2023-04-28,04:33:41.000,118,11064407,12765,0,1682656420,12985.052901440002,23.799906749998627,53340.377565840005
2023-04-28,04:33:42.000,118,11064325,13085,0,1682656421,12984.224335309998,23.53908894000051,53339.9094288
2023-04-28,04:33:43.000,118,11064387,12885,0,1682656422,12983.314933459995,23.278271130002395,53339.41334328001
2023-04-28,04:33:44.000,118,11064370,12965,0,1682656423,12982.41226792,23.010404189997644,53338.84738656
2023-04-28,04:33:45.000,118,11064343,12925,0,1682656424,12981.597174410002,22.79188116000296,53338.35130104
2023-04-28,04:33:46.000,118,11064392,12805,0,1682656425,12980.78881721,22.594505519999075,53337.75739584001
2023-04-28,04:33:47.000,118,11064401,12885,0,1682656426,12980.020877869996,22.354835099999036,53337.17746488
2023-04-28,04:33:48.000,118,11064386,13125,0,1682656427,12979.340510559989,22.129262939997716,53336.5556112
2023-04-28,04:33:49.000,118,11064387,12845,0,1682656428,12978.707297419991,22.009427730001335,53335.98266736
2023-04-28,04:33:50.000,118,11064354,12965,0,1682656429,12978.101029519989,21.91073991000303,53335.35382656
2023-04-28,04:33:51.000,118,11064360,12725,0,1682656430,12977.461080069996,21.826150350003445,53334.78786984001
2023-04-28,04:33:52.000,118,11064381,13125,0,1682656431,12976.888493719998,21.762708180001937,53334.20793888
2023-04-28,04:33:53.000,118,11064336,12925,0,1682656432,12976.349588919991,21.74860992000322,53333.67691776
2023-04-28,04:33:54.000,118,11064336,12845,0,1682656433,12975.878047219994,21.69221688000107,53333.08301256
2023-04-28,04:33:55.000,118,11064350,12965,0,1682656434,12975.372823969992,21.593529060002766,53332.41224904
2023-04-28,04:33:56.000,118,11064410,12965,0,1682656435,12974.982117989995,21.445497330001672,53331.825330960004
2023-04-28,04:33:57.000,118,11064376,12845,0,1682656436,12974.524048909989,21.26926908000314,53331.33623256001
2023-04-28,04:33:58.000,118,11064396,12925,0,1682656437,12974.045770899997,21.135335610000766,53330.73534024
2023-04-28,04:33:59.000,118,11064378,12965,0,1682656438,12973.62811967999,21.05074605000118,53330.18335776
2023-04-28,04:34:00.000,118,11064362,13005,0,1682656439,12973.345194659989,20.937959970004158,53329.63137528
2023-04-28,04:34:01.000,118,11064380,12885,0,1682656440,12973.176786909993,20.895665190000727,53329.15625112001
2023-04-28,04:34:02.000,118,11064401,13205,0,1682656441,12973.122896430003,20.9309108400048,53328.590294400004
2023-04-28,04:34:03.000,118,11064416,12765,0,1682656442,12973.001642850002,20.966156490001595,53328.08023464001
2023-04-28,04:34:04.000,118,11064348,12925,0,1682656443,12972.934279749992,20.902714320000086,53327.57017488
2023-04-28,04:34:05.000,118,11064357,12725,0,1682656444,12973.001642850002,20.895665190000727,53327.01120528
2023-04-28,04:34:06.000,118,11064412,12605,0,1682656445,12973.439502999994,20.909763449999446,53326.60595232
2023-04-28,04:34:07.000,118,11064385,13005,0,1682656446,12974.052507209992,20.99435300999903,53326.144802400006
2023-04-28,04:34:08.000,118,11064392,13045,0,1682656447,12974.631829869999,21.029598660003103,53325.75352368001
2023-04-28,04:34:09.000,118,11064359,13005,0,1682656448,12975.238097770001,21.170581260004838,53325.39019344
2023-04-28,04:34:10.000,118,11064385,13085,0,1682656449,12975.675957919993,21.23402342999907,53325.03385032
2023-04-28,04:34:11.000,118,11064363,12925,0,1682656450,12976.11381807,21.367956900001445,53324.754365520006
2023-04-28,04:34:12.000,118,11064356,13045,0,1682656451,12976.491051429992,21.47369384999911,53324.398022400004
2023-04-28,04:34:13.000,118,11064371,13045,0,1682656452,12976.753767519993,21.49484124000446,53324.083602000006
2023-04-28,04:34:14.000,118,11064408,12885,0,1682656453,12976.875021099993,21.487792109997827,53323.79014296001
2023-04-28,04:34:15.000,118,11064361,13245,0,1682656454,12976.969329439999,21.45959559000039,53323.53860664
2023-04-28,04:34:16.000,118,11064427,12925,0,1682656455,12976.901966339989,21.47369384999911,53323.27309608
2023-04-28,04:34:17.000,118,11064367,13085,0,1682656456,12976.686404419997,21.417300810004235,53323.00059840001
2023-04-28,04:34:18.000,118,11064375,12885,0,1682656457,12976.390006779991,21.26926908000314,53322.5813712
2023-04-28,04:34:19.000,118,11064366,12885,0,1682656458,12976.12729068999,21.205826910001633,53322.15515688
2023-04-28,04:34:20.000,118,11064385,12925,0,1682656459,12975.82415673999,21.135335610000766,53321.88964632
2023-04-28,04:34:21.000,118,11064368,12965,0,1682656460,12975.305460869997,21.05074605000118,53321.50535472
2023-04-28,04:34:22.000,118,11064422,12965,0,1682656461,12974.759819759995,20.973205620000954,53321.15599872001
2023-04-28,04:34:23.000,118,11064393,12965,0,1682656462,12974.032298279992,20.895665190000727,53320.72279728001
2023-04-28,04:34:24.000,118,11064411,12805,0,1682656463,12973.392348829999,20.69828955000412,53320.16382768
2023-04-28,04:34:25.000,118,11064335,12965,0,1682656464,12972.799553550001,20.451570000004722,53319.77953608
2023-04-28,04:34:26.000,118,11064347,13125,0,1682656465,12972.35495709,20.169604800001252,53319.35332176
2023-04-28,04:34:27.000,118,11064345,12645,0,1682656466,12971.782370740002,19.929934380001214,53318.80133928
2023-04-28,04:34:28.000,118,11064351,13045,0,1682656467,12971.10873973999,19.619772660000308,53318.27730528
2023-04-28,04:34:29.000,118,11064355,13205,0,1682656468,12970.300382540001,19.126333560001513,53317.61352888001
2023-04-28,04:34:30.000,118,11064349,13285,0,1682656469,12969.613278919998,18.56240316000185,53317.01263656001
2023-04-28,04:34:31.000,118,11064386,12925,0,1682656470,12969.141737220001,17.892735810004524,53316.47462832
2023-04-28,04:34:32.000,118,11064363,12925,0,1682656471,12968.83860327,17.23011758999928,53315.90168448
2023-04-28,04:34:33.000,118,11064360,13325,0,1682656472,12968.394006809998,16.70848197000305,53315.25886944
2023-04-28,04:34:34.000,118,11064345,12845,0,1682656473,12967.989828209997,16.29258330000448,53314.65099
2023-04-28,04:34:35.000,118,11064335,12965,0,1682656474,12967.67322163999,15.947175929999503,53313.99420072001
2023-04-28,04:34:36.000,118,11064374,13045,0,1682656475,12967.248834109989,15.66521073000331,53313.39330840001
2023-04-28,04:34:37.000,118,11064369,12925,0,1682656476,12966.844655510002,15.467835089999426,53312.79241608001
2023-04-28,04:34:38.000,118,11064353,13045,0,1682656477,12966.31248701999,15.362098140001763,53312.12165256001
2023-04-28,04:34:39.000,118,11064345,13005,0,1682656478,12965.780318529993,15.143575109999801,53311.46486328
2023-04-28,04:34:40.000,118,11064381,13365,0,1682656479,12965.29530420999,14.875708170002326,53310.982752
2023-04-28,04:34:41.000,118,11064393,12965,0,1682656480,12964.783344649994,14.544399060003343,53310.33993696
2023-04-28,04:34:42.000,118,11064383,12965,0,1682656481,12964.10297734,14.3399742900001,53309.6901348
2023-04-28,04:34:43.000,118,11064365,12805,0,1682656482,12963.422610029993,14.15669691000221,53309.07526824
2023-04-28,04:34:44.000,118,11064383,12885,0,1682656483,12962.728770099995,13.818338670003868,53308.418478960004
2023-04-28,04:34:45.000,118,11064381,13245,0,1682656484,12962.109029580002,13.423587390003377,53307.64290864001
2023-04-28,04:34:46.000,118,11064371,13005,0,1682656485,12961.59707001999,12.979492200000095,53306.930222400006
2023-04-28,04:34:47.000,118,11064381,13085,0,1682656486,12961.206364039994,12.598839179998322,53306.35029144001
2023-04-28,04:34:48.000,118,11064352,12885,0,1682656487,12960.653986619996,12.189989639999112,53305.65157944
2023-04-28,04:34:49.000,118,11064413,12725,0,1682656488,12960.09487288999,11.79523835999862,53305.02972576001
2023-04-28,04:34:50.000,118,11064416,13005,0,1682656489,12959.582913329992,11.287701000001107,53304.344988000004
2023-04-28,04:34:51.000,118,11064399,12565,0,1682656490,12959.091162699995,10.681475819998013,53303.527494960006
2023-04-28,04:34:52.000,118,11064371,13005,0,1682656491,12958.653302549988,10.159840200001781,53302.87769280001
2023-04-28,04:34:53.000,118,11064390,12805,0,1682656492,12958.02682572,9.76508892000129,53302.20692928001
2023-04-28,04:34:54.000,118,11064370,13285,0,1682656493,12957.400348889998,9.36328851000144,53301.50821728001
2023-04-28,04:34:55.000,118,11064402,12925,0,1682656494,12956.8681804,8.778210720003699,53300.7116856
2023-04-28,04:34:56.000,118,11064396,12925,0,1682656495,12956.69977264999,470.1437692199979,53300.08983192
2023-04-28,04:34:57.000,118,11064366,12965,0,1682656496,12956.55831013999,469.8688531500011,53299.481952480004
2023-04-28,04:34:58.000,118,11064373,12965,0,1682656497,12956.201285709998,7.784283389999473,53298.78324048001
2023-04-28,04:34:59.000,118,11064336,12965,0,1682656498,12955.810579730001,7.565760360004788,53298.11247696001
2023-04-28,04:35:00.000,118,11064330,12925,0,1682656499,12955.534391019995,7.178058210003655,53297.420752080005
2023-04-28,04:35:01.000,118,11064333,12885,0,1682656500,12955.34577434,6.705766500002937,53296.7290272
2023-04-28,04:35:02.000,118,11064382,13165,0,1682656501,12955.291883859994,6.325113480001164,53296.135122
2023-04-28,04:35:03.000,118,11064352,13285,0,1682656502,12955.372719579995,5.895116550003877,53295.576152400005
2023-04-28,04:35:04.000,118,11064348,12805,0,1682656503,12955.453555299995,5.627249609999126,53294.9822472
2023-04-28,04:35:05.000,118,11064357,13045,0,1682656504,12955.52091839999,5.436923100001877,53294.402316240004
2023-04-28,04:35:06.000,118,11064361,12805,0,1682656505,12955.682589839991,5.218400069999916,53293.969114800006
2023-04-28,04:35:07.000,118,11064371,13125,0,1682656506,12955.891415450002,4.999877039997955,53293.417132320006
2023-04-28,04:35:08.000,118,11064340,13045,0,1682656507,12956.167604159993,4.78135401000327,53292.90707256001
2023-04-28,04:35:09.000,118,11064404,13005,0,1682656508,12956.49768334999,4.739059229999839,53292.49483248
2023-04-28,04:35:10.000,118,11064395,12925,0,1682656509,12956.895125639996,4.696764450003684,53292.06163104
2023-04-28,04:35:11.000,118,11064423,12765,0,1682656510,12957.326249479993,4.816599660000065,53291.789133360006
2023-04-28,04:35:12.000,118,11064379,13125,0,1682656511,12957.70348284,4.795452270001988,53291.51663568
2023-04-28,04:35:13.000,118,11064370,13085,0,1682656512,12958.168288230001,4.760206619997916,53291.18824104001
2023-04-28,04:35:14.000,118,11064385,13365,0,1682656513,12958.633093619988,4.68266618999769,53290.831897920005
2023-04-28,04:35:15.000,118,11064417,12925,0,1682656514,12959.212416279996,4.471192290002364,53290.52446464
2023-04-28,04:35:16.000,118,11064389,12885,0,1682656515,12959.993828239989,4.224472740002966,53290.342799519996
2023-04-28,04:35:17.000,118,11064372,13005,0,1682656516,12960.640513999992,465.9636351299996,53290.14017304
2023-04-28,04:35:18.000,118,11064346,12805,0,1682656517,12961.152473559989,3.956605799998215,53289.97946928
2023-04-28,04:35:19.000,118,11064349,12925,0,1682656518,12961.66443312,3.68873886000074,53289.74889432001
2023-04-28,04:35:20.000,118,11064383,13125,0,1682656519,12962.311118879988,465.16708343999926,53289.706971600004
2023-04-28,04:35:21.000,118,11064354,12925,0,1682656520,12963.233993349997,2.906285429999116,53289.58120344001
2023-04-28,04:35:22.000,118,11064393,12885,0,1682656521,12964.230967229996,2.645467620001,53289.51831936
2023-04-28,04:35:23.000,118,11064396,12965,0,1682656522,12965.2212048,2.4621902400031104,53289.4274868
2023-04-28,04:35:24.000,118,11064406,12805,0,1682656523,12966.043034619994,2.328256770000735,53289.38556408001
2023-04-28,04:35:25.000,118,11064337,13285,0,1682656524,12966.817710269992,2.187274169999,53289.29473152001
2023-04-28,04:35:26.000,118,11064373,13005,0,1682656525,12967.67995795,2.018095049999829,53289.23184744
2023-04-28,04:35:27.000,118,11064376,13045,0,1682656526,12968.58935979999,1.9264563600008842,53289.30171864
2023-04-28,04:35:28.000,118,11064356,12885,0,1682656527,12969.323617590002,1.7713755000004312,53289.273770160005
2023-04-28,04:35:29.000,118,11064371,12925,0,1682656528,12970.105029549995,1.6938350700002047,53289.2528088
2023-04-28,04:35:30.000,118,11064383,13085,0,1682656529,12970.812342099998,1.7784246299997903,53289.30870576
2023-04-28,04:35:31.000,118,11064330,13045,0,1682656530,12971.425346309996,1.764326370001072,53289.34364136001
2023-04-28,04:35:32.000,118,11064378,13125,0,1682656531,12972.051823139998,1.6233437699993374,53289.40652544
2023-04-28,04:35:33.000,118,11064363,13165,0,1682656532,12972.752399379991,1.5246559500010335,53289.46242240001
2023-04-28,04:35:34.000,118,11064339,13285,0,1682656533,12973.47318455,1.4189190000033705,53289.539280720004
2023-04-28,04:35:35.000,118,11064372,12805,0,1682656534,12974.059243520001,1.4259681300027296,53289.64408752
2023-04-28,04:35:36.000,118,11064346,12885,0,1682656535,12974.62509355999,1.235641619998205,53289.79780416001
2023-04-28,04:35:37.000,118,11064344,12805,0,1682656536,12975.103371569996,0.9818729399994481,53289.9515208
2023-04-28,04:35:38.000,118,11064336,13205,0,1682656537,12975.608594819998,0.7915464300021995,53290.03536624001
2023-04-28,04:35:39.000,118,11064377,13005,0,1682656538,12976.16770854999,0.6364655700017465,53290.03536624001
2023-04-28,04:35:40.000,118,11064366,12965,0,1682656539,12976.915438959993,0.453188190003857,53290.29388968
2023-04-28,04:35:41.000,118,11064364,13285,0,1682656540,12977.629487819991,0.11482994999823859,53290.41965784001
2023-04-28,04:35:42.000,118,11064366,12925,0,1682656541,12978.30311881999,-0.18828263999603223,53290.63625856001
2023-04-28,04:35:43.000,118,11064399,12965,0,1682656542,12978.895914100001,-0.49844435999693815,53290.80394944001
2023-04-28,04:35:44.000,118,11064364,12805,0,1682656543,12979.529127239999,-0.8368025999952806,53290.901769120006
2023-04-28,04:35:45.000,118,11064358,13045,0,1682656544,12980.297066580002,-1.16811171000154,53291.09042136001
2023-04-28,04:35:46.000,118,11064348,12965,0,1682656545,12981.098687469996,-1.3443399600000703,53291.30702208001
2023-04-28,04:35:47.000,118,11064327,13045,0,1682656546,12981.684746439998,-1.273848659999203,53291.42580312001
2023-04-28,04:35:48.000,118,11064371,13045,0,1682656547,12982.08892504,-1.0412273699985235,53291.63541672
2023-04-28,04:35:49.000,118,11064369,12765,0,1682656548,12982.445949469991,-0.6817217400021036,53291.79612048
2023-04-28,04:35:50.000,118,11064362,12965,0,1682656549,12982.735610800002,-0.3081178499996895,53291.98477272
2023-04-28,04:35:51.000,118,11064393,12885,0,1682656550,12982.957909029989,-0.06139830000029178,53292.19438632001
2023-04-28,04:35:52.000,118,11064336,13045,0,1682656551,12983.34187869999,-0.09664394999708747,53292.50181960001
2023-04-28,04:35:53.000,118,11064383,12925,0,1682656552,12983.806684089992,-0.17418437999731395,53292.75335592
2023-04-28,04:35:54.000,118,11064358,13245,0,1682656553,12984.298434719989,-0.2446756799981813,53292.98393088001
2023-04-28,04:35:55.000,118,11064345,12925,0,1682656554,12984.70261331999,-0.25877393999689957,53293.21450584
2023-04-28,04:35:56.000,118,11064384,12605,0,1682656555,12985.133737160002,-0.2658230699962587,53293.53591336001
2023-04-28,04:35:57.000,118,11064366,13005,0,1682656556,12985.409925869993,-0.33631436999712605,53293.8293724
2023-04-28,04:35:58.000,118,11064367,12765,0,1682656557,12985.571597309994,-0.5407391400003689,53294.0739216
2023-04-28,04:35:59.000,118,11064366,12645,0,1682656558,12985.78042291999,-0.9425395500002196,53294.423277600006
2023-04-28,04:36:00.000,118,11064359,12685,0,1682656559,12986.130711040001,-1.379585609996866,53294.786607840004
2023-04-28,04:36:01.000,118,11064368,12965,0,1682656560,12986.400163439997,459.9648254999993,53295.10801536
2023-04-28,04:36:02.000,118,11064402,13045,0,1682656561,12986.710033699994,-2.3382672899970203,53295.5062812
2023-04-28,04:36:03.000,118,11064346,12965,0,1682656562,12986.89865037999,-2.683674660001998,53295.78576600001
2023-04-28,04:36:04.000,118,11064361,13165,0,1682656563,12987.2489385,-2.944492470000114,53296.198006080005
2023-04-28,04:36:05.000,118,11064419,12965,0,1682656564,12987.632908170002,-3.0784259399952134,53296.4495424
2023-04-28,04:36:06.000,118,11064359,12765,0,1682656565,12987.882151639998,-3.2264576699963072,53296.86178248001
2023-04-28,04:36:07.000,118,11064349,12925,0,1682656566,12988.08424094,-3.416784180000832,53297.2879968
2023-04-28,04:36:08.000,118,11064365,13125,0,1682656567,12988.232439759995,-3.593012429999362,53297.65132704001
2023-04-28,04:36:09.000,118,11064391,12885,0,1682656568,12988.441265369991,-3.8608793699968373,53298.05658
2023-04-28,04:36:10.000,118,11064409,12725,0,1682656569,12988.798289799997,-4.255630649997329,53298.377987520005
2023-04-28,04:36:11.000,118,11064381,13245,0,1682656570,12989.242886259999,-4.6574310599971795,53298.79721472
2023-04-28,04:36:12.000,118,11064346,12965,0,1682656571,12989.680746409991,-5.038084079998953,53299.167532080006
2023-04-28,04:36:13.000,118,11064339,13045,0,1682656572,12990.098397629998,-5.33414754000114,53299.58675928
2023-04-28,04:36:14.000,118,11064407,13285,0,1682656573,12990.590148259995,-5.587916219999897,53299.99201224
2023-04-28,04:36:15.000,118,11064351,13005,0,1682656574,12990.86633697,-5.862832289996732,53300.37630384
2023-04-28,04:36:16.000,118,11064379,12965,0,1682656575,12991.081898889992,-6.144797490000201,53300.823479520004
2023-04-28,04:36:17.000,118,11064385,12885,0,1682656576,12990.953908999996,-6.440860949995113,53301.277642320005
2023-04-28,04:36:18.000,118,11064380,12925,0,1682656577,12990.71813814999,-6.793317449999449,53301.65494680001
2023-04-28,04:36:19.000,118,11064372,13005,0,1682656578,12990.4823673,-7.343149590000394,53302.02526416
2023-04-28,04:36:20.000,118,11064384,13085,0,1682656579,12990.185969659993,-7.963473030002206,53302.381607280004
2023-04-28,04:36:21.000,118,11064364,13005,0,1682656580,12990.057979769997,-8.619042120000813,53302.75891176001
2023-04-28,04:36:22.000,118,11064368,13285,0,1682656581,12989.990616670002,-9.366249899998365,53303.23403592001
2023-04-28,04:36:23.000,118,11064366,12765,0,1682656582,12990.145551799993,-10.078212029999122,53303.56243056
2023-04-28,04:36:24.000,118,11064332,12725,0,1682656583,12990.569939329995,-10.761977639995166,53303.98165776001
2023-04-28,04:36:25.000,118,11064392,13005,0,1682656584,12991.155998299997,-11.18492544000037,53304.28909104001
2023-04-28,04:36:26.000,118,11064375,12965,0,1682656585,12991.849838229995,-11.466890639996564,53304.701331120006
2023-04-28,04:36:27.000,118,11064413,12965,0,1682656586,12992.415688269997,-11.812298010001541,53305.12055832
2023-04-28,04:36:28.000,118,11064376,12845,0,1682656587,12992.96132938,-12.207049290002033,53305.47690144
2023-04-28,04:36:29.000,118,11064360,12765,0,1682656588,12993.352035359996,-12.608849700001883,53305.83324456
2023-04-28,04:36:30.000,118,11064345,13005,0,1682656589,12993.608015140002,-12.954257069999585,53306.28042024001
2023-04-28,04:36:31.000,118,11064346,12965,0,1682656590,12993.830313369988,-13.320811829995364,53306.762531520006
2023-04-28,04:36:32.000,118,11064355,12765,0,1682656591,12993.857258609998,-13.764907019998645,53307.18175872
2023-04-28,04:36:33.000,118,11064375,13165,0,1682656592,12993.917885399998,-14.237198729999363,53307.58701168
2023-04-28,04:36:34.000,118,11064342,13285,0,1682656593,12993.904412779993,-14.77293261000159,53307.97829040001
2023-04-28,04:36:35.000,118,11064419,12925,0,1682656594,12993.850522299988,-15.252273450001667,53308.34162064001
2023-04-28,04:36:36.000,118,11064369,13205,0,1682656595,12993.857258609998,-15.703417769997031,53308.73988648
2023-04-28,04:36:37.000,118,11064348,13085,0,1682656596,12993.877467539998,-16.330790339998202,53309.22898488001
2023-04-28,04:36:38.000,118,11064333,12885,0,1682656597,12993.965039569994,-17.04275246999896,53309.62725072
2023-04-28,04:36:39.000,118,11064357,13005,0,1682656598,12994.05261159999,-17.712419819996285,53309.99058096001
2023-04-28,04:36:40.000,118,11064349,12965,0,1682656599,12994.20081042,-18.339792389997456,53310.44474376001
2023-04-28,04:36:41.000,118,11064356,13125,0,1682656600,12994.328800309995,-18.826182359996892,53310.82903536001
2023-04-28,04:36:42.000,118,11064399,12965,0,1682656601,12994.40289972,-19.270277550000174,53311.18537848
2023-04-28,04:36:43.000,118,11064388,12965,0,1682656602,12994.35574554999,-19.594537529999798,53311.51377312
2023-04-28,04:36:44.000,118,11064353,13005,0,1682656603,12994.23449196999,-19.9399448999975,53311.842167760005
2023-04-28,04:36:45.000,118,11064370,13125,0,1682656604,12994.086293149994,-20.33469617999799,53312.10069120001
2023-04-28,04:36:46.000,118,11064364,12925,0,1682656605,12993.985248499994,-20.79288962999999,53312.408124479996
2023-04-28,04:36:47.000,118,11064331,13085,0,1682656606,12993.830313369988,-21.342721770000935,53312.80639032
2023-04-28,04:36:48.000,118,11064363,12965,0,1682656607,12993.554124659997,-22.01238911999826,53313.183694800005
2023-04-28,04:36:49.000,118,11064325,12805,0,1682656608,12993.23751808999,-22.745498639997095,53313.43523112
2023-04-28,04:36:50.000,118,11064393,12885,0,1682656609,12992.806394249994,-23.45746076999785,53313.7426644
2023-04-28,04:36:51.000,118,11064381,13285,0,1682656610,12992.287698380002,-24.197619419996045,53313.99420072001
2023-04-28,04:36:52.000,118,11064352,12885,0,1682656611,12991.566913209994,-24.768598950002342,53314.22477568
2023-04-28,04:36:53.000,118,11064377,13045,0,1682656612,12990.78550125,-25.395971519996237,53314.504260480004
2023-04-28,04:36:54.000,118,11064356,12965,0,1682656613,12990.004089289992,-25.95285278999654,53314.67893848
2023-04-28,04:36:55.000,118,11064352,12685,0,1682656614,12989.51907496999,-26.65776578999794,53314.8955392
2023-04-28,04:36:56.000,118,11064351,13045,0,1682656615,12989.29677673999,-27.34153140000126,53315.23790808001
2023-04-28,04:36:57.000,118,11064381,12925,0,1682656616,12988.986906479993,-27.91956005999964,53315.49643152
2023-04-28,04:36:58.000,118,11064368,13045,0,1682656617,12988.744399319992,-28.532834370002092,53315.78290344
2023-04-28,04:36:59.000,118,11064371,12845,0,1682656618,12988.42779275,-29.19545259000006,53316.013478400004
2023-04-28,04:37:00.000,118,11064419,13085,0,1682656619,12988.1246588,-29.801677769995877,53316.27200184001
2023-04-28,04:37:01.000,118,11064367,12765,0,1682656620,12987.774370679988,-30.386755560000893,53316.586422240005
2023-04-28,04:37:02.000,118,11064359,13125,0,1682656621,12987.349983150001,-31.04937377999886,53316.83097144
2023-04-28,04:37:03.000,118,11064382,12925,0,1682656622,12986.94580455,429.85799127000064,53317.18032744001
2023-04-28,04:37:04.000,118,11064391,12925,0,1682656623,12986.433844990002,-32.452150650002295,53317.36199256
2023-04-28,04:37:05.000,118,11064387,13125,0,1682656624,12986.164392589992,-33.17821104000177,53317.760258400005
2023-04-28,04:37:06.000,118,11064348,13045,0,1682656625,12985.67937826999,-33.77738708999823,53318.08865304001
2023-04-28,04:37:07.000,118,11064386,13085,0,1682656626,12985.221309189998,-34.34131748999789,53318.431021920005
2023-04-28,04:37:08.000,118,11064363,12725,0,1682656627,12984.68240438999,-34.87000224000076,53318.66858400001
2023-04-28,04:37:09.000,118,11064392,12805,0,1682656628,12984.143499589998,-35.581964370001515,53319.02492712001
2023-04-28,04:37:10.000,118,11064367,12845,0,1682656629,12983.44965966,-36.30097563000163,53319.20659224
2023-04-28,04:37:11.000,118,11064359,13005,0,1682656630,12982.829919139993,-36.928348199995526,53319.604858080005
2023-04-28,04:37:12.000,118,11064346,12965,0,1682656631,12982.277541719995,-37.4217873000016,53319.95421408
2023-04-28,04:37:13.000,118,11064424,13045,0,1682656632,12981.644328579998,-38.028012479997415,53320.26164736
2023-04-28,04:37:14.000,118,11064358,12925,0,1682656633,12980.977433889995,-38.54964810000092,53320.52715792
2023-04-28,04:37:15.000,118,11064393,13045,0,1682656634,12980.202758239997,-39.03603807000036,53320.729784400006
2023-04-28,04:37:16.000,118,11064372,12925,0,1682656635,12979.380928419989,-39.67750890000025,53321.00926920001
2023-04-28,04:37:17.000,118,11064407,12685,0,1682656636,12978.599516459995,-40.31193060000078,53321.25381840001
2023-04-28,04:37:18.000,118,11064407,13045,0,1682656637,12977.777686640002,-41.06618750999769,53321.52631608
2023-04-28,04:37:19.000,118,11064302,13125,0,1682656638,12977.097319329994,-41.778149639998446,53321.714968320004
2023-04-28,04:37:20.000,118,11064370,12965,0,1682656639,12976.491051429992,-42.39847308000026,53321.97349176001
2023-04-28,04:37:21.000,118,11064392,12805,0,1682656640,12975.958882939995,-43.011747389995435,53322.2669508
2023-04-28,04:37:22.000,118,11064385,13045,0,1682656641,12975.440187070002,-43.702562129998114,53322.5813712
2023-04-28,04:37:23.000,118,11064364,12965,0,1682656642,12974.73287452,-44.42862251999759,53322.78399768001
2023-04-28,04:37:24.000,118,11064389,12805,0,1682656643,12974.012089349992,-45.25337072999537,53323.02854688001
2023-04-28,04:37:25.000,118,11064376,12845,0,1682656644,12973.223941079988,-45.958283729996765,53323.25912184
2023-04-28,04:37:26.000,118,11064370,12965,0,1682656645,12972.53683746,-46.71958977000031,53323.50367104001
2023-04-28,04:37:27.000,118,11064379,13125,0,1682656646,12971.910360629998,-47.55843623999681,53323.76219448
2023-04-28,04:37:28.000,118,11064386,12805,0,1682656647,12971.41187368999,-48.24220185000013,53323.99276944
2023-04-28,04:37:29.000,118,11064401,13045,0,1682656648,12970.980749849994,-48.84137789999659,53324.21635728
2023-04-28,04:37:30.000,118,11064328,12885,0,1682656649,12970.428372429997,-49.40530829999625,53324.40500952
2023-04-28,04:37:31.000,118,11064345,12645,0,1682656650,12969.92988548999,-49.955140439997194,53324.70545568001
2023-04-28,04:37:32.000,118,11064392,12845,0,1682656651,12969.337090209992,411.00861765000445,53324.93603064
2023-04-28,04:37:33.000,118,11064349,12885,0,1682656652,12968.83860327,-51.00546080999629,53325.21551544
2023-04-28,04:37:34.000,118,11064343,12925,0,1682656653,12968.259280609993,409.89485511000385,53325.481026
2023-04-28,04:37:35.000,118,11064395,12605,0,1682656654,12967.59238591999,-52.13332160999562,53325.76749792
2023-04-28,04:37:36.000,118,11064357,13045,0,1682656655,12966.817710269992,-52.711350270001276,53326.01204712
2023-04-28,04:37:37.000,118,11064371,13045,0,1682656656,12966.009353069989,-53.33167370999581,53326.25659632001
2023-04-28,04:37:38.000,118,11064394,13045,0,1682656657,12965.32224945,-54.001341060000414,53326.598965200006
2023-04-28,04:37:39.000,118,11064382,12965,0,1682656658,12964.830498819989,-54.84018752999691,53326.85050152
2023-04-28,04:37:40.000,118,11064365,12965,0,1682656659,12964.385902360002,-55.5944444400011,53327.14396056001
2023-04-28,04:37:41.000,118,11064343,12925,0,1682656660,12964.008668999995,-56.34165221999865,53327.45838096001
2023-04-28,04:37:42.000,118,11064356,12685,0,1682656661,12963.739216599999,-57.09590912999556,53327.75882712
2023-04-28,04:37:43.000,118,11064320,12965,0,1682656662,12963.564072539994,-57.73737995999545,53328.17805432001
2023-04-28,04:37:44.000,118,11064364,12925,0,1682656663,12963.375455859998,-58.22376993000216,53328.51343608001
2023-04-28,04:37:45.000,118,11064351,12965,0,1682656664,12963.159893939992,-58.78065119999519,53328.91868904001
2023-04-28,04:37:46.000,118,11064360,13045,0,1682656665,12962.89717784999,-59.23179551999783,53329.32394200001
2023-04-28,04:37:47.000,118,11064423,13085,0,1682656666,12962.47279031999,-59.6476941899964,53329.63137528
2023-04-28,04:37:48.000,118,11064387,13245,0,1682656667,12961.994512309997,401.18213043000287,53330.00867976
2023-04-28,04:37:49.000,118,11064423,12885,0,1682656668,12961.590333709995,-60.81784976999916,53330.434894080005
2023-04-28,04:37:50.000,118,11064368,12925,0,1682656669,12961.287199759994,-61.417025819995615,53330.87508264
2023-04-28,04:37:51.000,118,11064415,13085,0,1682656670,12961.024483669993,-61.98095621999528,53331.343219680006
2023-04-28,04:37:52.000,118,11064371,12965,0,1682656671,12960.600096139991,-62.61537791999581,53331.71353704
2023-04-28,04:37:53.000,118,11064358,13005,0,1682656672,12960.290225879995,-63.17930831999547,53332.17468696001
2023-04-28,04:37:54.000,118,11064362,13205,0,1682656673,12960.081400269999,-63.595206990001316,53332.58692704001
2023-04-28,04:37:55.000,118,11064361,12805,0,1682656674,12959.872574659988,-64.15913739000098,53333.05506408
2023-04-28,04:37:56.000,118,11064349,13125,0,1682656675,12959.663749049992,-64.70192039999529,53333.55813672
2023-04-28,04:37:57.000,118,11064382,13005,0,1682656676,12959.427978200001,-65.12486820000049,53334.08217072
2023-04-28,04:37:58.000,118,11064343,13125,0,1682656677,12959.04400853,-65.59715991000121,53334.59223048
2023-04-28,04:37:59.000,118,11064369,12925,0,1682656678,12958.552257900003,-66.11174639999808,53335.081328880005
2023-04-28,04:38:00.000,118,11064369,12885,0,1682656679,12957.831472729995,-66.52764506999665,53335.71016968
2023-04-28,04:38:01.000,118,11064386,12965,0,1682656680,12956.996170289996,-66.6827259299971,53336.26913928
2023-04-28,04:38:02.000,118,11064355,12885,0,1682656681,12956.066559509993,-66.87305244000163,53336.72330208
2023-04-28,04:38:03.000,118,11064331,13005,0,1682656682,12955.008958839993,-67.1761650299959,53337.16349064001
2023-04-28,04:38:04.000,118,11064355,13045,0,1682656683,12953.991776029994,-67.58501456999511,53337.72246024
2023-04-28,04:38:05.000,118,11064316,13125,0,1682656684,12953.055428939995,-67.89517628999602,53338.10675184
2023-04-28,04:38:06.000,118,11064384,12965,0,1682656685,12952.125818159991,-68.07140454000182,53338.56091464
2023-04-28,04:38:07.000,118,11064400,12885,0,1682656686,12951.405032989998,-68.22648540000228,53339.11289712
2023-04-28,04:38:08.000,118,11064362,13205,0,1682656687,12950.56299423999,-68.28287843999715,53339.60199552001
2023-04-28,04:38:09.000,118,11064345,13125,0,1682656688,12949.50539356999,-68.3392714799993,53340.00724848
2023-04-28,04:38:10.000,118,11064384,13045,0,1682656689,12948.616200650002,-68.52254885999719,53340.48237264
2023-04-28,04:38:11.000,118,11064365,12925,0,1682656690,12947.727007729998,-68.83271057999809,53340.91557408
2023-04-28,04:38:12.000,118,11064322,13205,0,1682656691,12946.8310785,-69.13582316999964,53341.27890432001
2023-04-28,04:38:13.000,118,11064380,13085,0,1682656692,12945.719587349995,-69.46713227999862,53341.67717016
2023-04-28,04:38:14.000,118,11064356,12885,0,1682656693,12944.55420572,-69.83368704000168,53342.06844888001
2023-04-28,04:38:15.000,118,11064364,12765,0,1682656694,12943.577440770001,-70.22843832000217,53342.438766240004
2023-04-28,04:38:16.000,118,11064331,13005,0,1682656695,12942.654566299992,-70.46105960999557,53342.83703208001
2023-04-28,04:38:17.000,118,11064383,12925,0,1682656696,12941.724955519989,-70.72892655000032,53343.1933752
2023-04-28,04:38:18.000,118,11064327,13045,0,1682656697,12941.0378519,-71.18712000000232,53343.54971832
2023-04-28,04:38:19.000,118,11064365,12885,0,1682656698,12940.317066729993,-71.64531344999705,53343.8571516
2023-04-28,04:38:20.000,118,11064376,12645,0,1682656699,12939.71079882999,-72.02596646999882,53344.26240456
2023-04-28,04:38:21.000,118,11064405,13125,0,1682656700,12939.064113070002,-72.33612818999973,53344.61176056001
2023-04-28,04:38:22.000,118,11064384,13165,0,1682656701,12938.444372549995,-72.80841990000044,53345.01701352001
2023-04-28,04:38:23.000,118,11064396,12965,0,1682656702,12937.912204059998,-73.2102203100003,53345.422266479996
2023-04-28,04:38:24.000,118,11064339,13045,0,1682656703,12937.25204567999,-73.76005245000124,53345.918352
2023-04-28,04:38:25.000,118,11064348,13005,0,1682656704,12936.598623609993,-74.33808110999962,53346.26072088
2023-04-28,04:38:26.000,118,11064415,12805,0,1682656705,12936.10013667,-74.82447107999906,53346.78475488
2023-04-28,04:38:27.000,118,11064340,13125,0,1682656706,12935.541022939993,385.98420615000214,53347.2109692
2023-04-28,04:38:28.000,118,11064356,12965,0,1682656707,12935.224416370002,-75.61397364000004,53347.71404184
2023-04-28,04:38:29.000,118,11064369,13125,0,1682656708,12934.95496396999,-75.832496670002,53348.1192948
2023-04-28,04:38:30.000,118,11064407,12965,0,1682656709,12934.82023777,-75.88184057999752,53348.6083932
2023-04-28,04:38:31.000,118,11064346,13205,0,1682656710,12934.544049059994,-75.79725101999793,53349.16037568001
2023-04-28,04:38:32.000,118,11064342,12965,0,1682656711,12933.957990089992,-75.73380884999642,53349.67742256
2023-04-28,04:38:33.000,118,11064351,12965,0,1682656712,12933.230468609989,-75.83954580000136,53350.29927624
2023-04-28,04:38:34.000,118,11064367,12805,0,1682656713,12932.449056649995,385.265194890002,53350.704529200004
2023-04-28,04:38:35.000,118,11064346,13205,0,1682656714,12931.701326239992,-76.01577404999989,53351.179653360006
2023-04-28,04:38:36.000,118,11064328,13005,0,1682656715,12931.027695239995,-75.99462666000181,53351.731635840006
2023-04-28,04:38:37.000,118,11064409,13205,0,1682656716,12930.428163650002,-75.97347926999646,53352.234708480006
2023-04-28,04:38:38.000,118,11064371,12965,0,1682656717,12929.768005269994,385.3356861900029,53352.77271672
2023-04-28,04:38:39.000,118,11064359,12965,0,1682656718,12929.242573089992,-75.88184057999752,53353.3246992
2023-04-28,04:38:40.000,118,11064408,12925,0,1682656719,12929.027011170001,-75.87479144999816,53353.93956576
2023-04-28,04:38:41.000,118,11064359,12645,0,1682656720,12928.80471294,-75.91003710000223,53354.50552248001
2023-04-28,04:38:42.000,118,11064388,12925,0,1682656721,12928.47463374999,-75.95233187999838,53355.12038904
2023-04-28,04:38:43.000,118,11064320,12925,0,1682656722,12928.016564669997,-76.04397056999733,53355.6653844
2023-04-28,04:38:44.000,118,11064355,12765,0,1682656723,12927.67974916999,-76.09331448000012,53356.26627672
2023-04-28,04:38:45.000,118,11064377,12725,0,1682656724,12927.37661521999,-75.92413536000095,53356.83922056
2023-04-28,04:38:46.000,118,11064377,12965,0,1682656725,12927.161053299998,385.49076705000334,53357.579855280004
2023-04-28,04:38:47.000,118,11064355,12965,0,1682656726,12927.073481269988,-75.74085797999578,53358.250618800004
2023-04-28,04:38:48.000,118,11064354,13125,0,1682656727,12926.932018760002,-75.57167885999661,53358.95631792
2023-04-28,04:38:49.000,118,11064342,12685,0,1682656728,12926.642357429992,-75.3108610499985,53359.68996552
2023-04-28,04:38:50.000,118,11064335,12765,0,1682656729,12926.595203259996,-75.13463279999996,53360.38867752
2023-04-28,04:38:51.000,118,11064347,13085,0,1682656730,12926.702984219992,-74.95135542000207,53361.12931224
2023-04-28,04:38:52.000,118,11064397,12885,0,1682656731,12926.756874699997,-74.83856933999778,53361.841998480006
2023-04-28,04:38:53.000,118,11064365,13285,0,1682656732,12926.824237799992,-74.76807803999691,53362.680452880006
2023-04-28,04:38:54.000,118,11064375,12765,0,1682656733,12926.676038979997,-74.69758673999604,53363.351216400006
2023-04-28,04:38:55.000,118,11064405,12925,0,1682656734,12926.332487169995,-74.7187341300014,53364.16172232001
2023-04-28,04:38:56.000,118,11064334,12885,0,1682656735,12925.820527609998,-74.41562153999985,53365.05607368
2023-04-28,04:38:57.000,118,11064342,13005,0,1682656736,12925.093006129995,387.0556739099993,53365.78972128001
2023-04-28,04:38:58.000,118,11064398,12965,0,1682656737,12924.170131660001,-74.10545981999894,53366.516381760004
2023-04-28,04:38:59.000,118,11064345,13165,0,1682656738,12923.307883979993,-73.87988765999762,53367.11028696001
2023-04-28,04:39:00.000,118,11064392,12925,0,1682656739,12922.47931784999,-73.73890505999589,53367.822973199996
2023-04-28,04:39:01.000,118,11064395,13045,0,1682656740,12921.637279099996,-73.62611897999886,53368.479762480005
2023-04-28,04:39:02.000,118,11064405,12965,0,1682656741,12920.882812379998,-73.28071161000116,53369.04571920001
2023-04-28,04:39:03.000,118,11064402,12965,0,1682656742,12920.35064389,-72.73792859999958,53369.73744408
2023-04-28,04:39:04.000,118,11064367,12925,0,1682656743,12919.730903369993,-72.35022644999844,53370.33134928
2023-04-28,04:39:05.000,118,11064366,13005,0,1682656744,12919.12463546999,-72.08940864000033,53370.98115144
2023-04-28,04:39:06.000,118,11064376,12765,0,1682656745,12918.599203289989,-71.92022952000116,53371.65890208001
2023-04-28,04:39:07.000,118,11064381,12965,0,1682656746,12917.88515442999,-71.66646083999512,53372.18992320001
2023-04-28,04:39:08.000,118,11064343,12805,0,1682656747,12916.982488889997,-71.56777301999682,53372.77684128
2023-04-28,04:39:09.000,118,11064357,13165,0,1682656748,12916.214549549994,-71.46908519999852,53373.43363056001
2023-04-28,04:39:10.000,118,11064385,13165,0,1682656749,12915.298411389995,-71.18712000000232,53373.964651680006
2023-04-28,04:39:11.000,118,11064387,12885,0,1682656750,12914.516999430001,-71.03908827000123,53374.60746672001
2023-04-28,04:39:12.000,118,11064365,12925,0,1682656751,12913.708642229998,-71.10253043999546,53375.187397680005
2023-04-28,04:39:13.000,118,11064367,12965,0,1682656752,12912.76555882999,-71.21531651999976,53375.809251360006
2023-04-28,04:39:14.000,118,11064377,13125,0,1682656753,12912.024564729996,-71.07433391999803,53376.38918232
2023-04-28,04:39:15.000,118,11064400,12965,0,1682656754,12911.377878969994,-70.81351610999991,53376.94815192
2023-04-28,04:39:16.000,118,11064376,12805,0,1682656755,12910.744665829996,-70.49630525999964,53377.535070000005
2023-04-28,04:39:17.000,118,11064369,12805,0,1682656756,12909.922836010002,-70.35532265999791,53378.1639108
2023-04-28,04:39:18.000,118,11064387,13005,0,1682656757,12909.040379399994,-70.30597874999512,53378.76480312
2023-04-28,04:39:19.000,118,11064420,12965,0,1682656758,12907.92888824999,-70.22843832000217,53379.33774696
2023-04-28,04:39:20.000,118,11064390,13005,0,1682656759,12907.113794739991,-70.14384875999531,53380.02248472001
2023-04-28,04:39:21.000,118,11064370,13285,0,1682656760,12906.662461969994,-69.99581703000149,53380.721196720006
2023-04-28,04:39:22.000,118,11064396,13285,0,1682656761,12906.231338129997,-69.77024487000017,53381.38497312001
2023-04-28,04:39:23.000,118,11064343,12725,0,1682656762,12905.55770713,-69.62221313999908,53382.062723760006
2023-04-28,04:39:24.000,118,11064380,13005,0,1682656763,12904.59441479999,-69.601065750001,53382.71951304
2023-04-28,04:39:25.000,118,11064399,13045,0,1682656764,12903.860157009993,-69.50942706000205,53383.25053416
2023-04-28,04:39:26.000,118,11064382,13125,0,1682656765,12903.44250579,-69.16401968999708,53383.92828480001
2023-04-28,04:39:27.000,118,11064349,12845,0,1682656766,12903.22020756,-68.66353145999892,53384.65494528
2023-04-28,04:39:28.000,118,11064364,12925,0,1682656767,12902.789083719988,-68.18419061999884,53385.30474744
2023-04-28,04:39:29.000,118,11064371,12765,0,1682656768,12902.149134269996,-67.9797658499956,53386.0244208
2023-04-28,04:39:30.000,118,11064348,12925,0,1682656769,12901.542866369993,-67.71189890999813,53386.66024872001
2023-04-28,04:39:31.000,118,11064361,13045,0,1682656770,12901.374458619997,-67.26075458999549,53387.32402512
2023-04-28,04:39:32.000,118,11064381,12885,0,1682656771,12901.219523489992,-66.72502071000054,53387.98780152
2023-04-28,04:39:33.000,118,11064359,12685,0,1682656772,12900.80187227,-66.11174639999808,53388.68651352
2023-04-28,04:39:34.000,118,11064358,12765,0,1682656773,12900.357275809998,395.5498755599983,53389.29439296001
2023-04-28,04:39:35.000,118,11064365,12885,0,1682656774,12900.000251379992,-65.47732469999755,53389.90925952
2023-04-28,04:39:36.000,118,11064364,12885,0,1682656775,12899.811634699996,-65.03322951000155,53390.58701016001
2023-04-28,04:39:37.000,118,11064369,13085,0,1682656776,12899.64322695,-64.34946389999823,53391.29270928
2023-04-28,04:39:38.000,118,11064360,12605,0,1682656777,12899.50176444,-63.552912209997885,53391.956485680006
2023-04-28,04:39:39.000,118,11064321,13005,0,1682656778,12899.158212629998,-62.86914660000184,53392.508468160006
2023-04-28,04:39:40.000,118,11064375,13125,0,1682656779,12898.720352479992,-62.43210053999792,53393.22115440001
2023-04-28,04:39:41.000,118,11064382,13045,0,1682656780,12898.161238749999,-62.07964404000086,53393.84300808001
2023-04-28,04:39:42.000,118,11064367,12765,0,1682656781,12897.730114910002,-61.656696239995654,53394.5836428
2023-04-28,04:39:43.000,118,11064380,12765,0,1682656782,12897.25857320999,-61.1209623600007,53395.177548
2023-04-28,04:39:44.000,118,11064410,12885,0,1682656783,12896.766822579993,-60.465393270002096,53395.77844032
2023-04-28,04:39:45.000,118,11064407,13005,0,1682656784,12896.322226119992,-59.91556113000115,53396.35837128001
2023-04-28,04:39:46.000,118,11064331,12965,0,1682656785,12896.133609439996,-59.36572899000021,53397.099006
2023-04-28,04:39:47.000,118,11064362,13005,0,1682656786,12896.133609439996,-58.696061639995605,53397.61605288
2023-04-28,04:39:48.000,118,11064375,12845,0,1682656787,12896.234654089996,-57.744429090002086,53398.22393232
2023-04-28,04:39:49.000,118,11064397,13085,0,1682656788,12896.227917780001,-56.56017525000061,53398.83879888
2023-04-28,04:39:50.000,118,11064347,13045,0,1682656789,12896.160554679991,-55.671984870001324,53399.53751088
2023-04-28,04:39:51.000,118,11064374,13165,0,1682656790,12896.153818369996,-54.82608926999819,53400.26417136001
2023-04-28,04:39:52.000,118,11064399,13125,0,1682656791,12896.234654089996,-54.00839018999977,53400.990831840005
2023-04-28,04:39:53.000,118,11064378,12925,0,1682656792,12896.355907669997,-53.38806674999796,53401.76640216
2023-04-28,04:39:54.000,118,11064354,13045,0,1682656793,12896.241390399991,-52.81003808999958,53402.451139920006
2023-04-28,04:39:55.000,118,11064353,13045,0,1682656794,12896.261599329991,-52.12627247999626,53403.21273600001
2023-04-28,04:39:56.000,118,11064375,12965,0,1682656795,12896.376116599997,-51.35791731000063,53404.03022904001
2023-04-28,04:39:57.000,118,11064391,12925,0,1682656796,12896.335698739997,-50.51907083999686,53404.777850880004
2023-04-28,04:39:58.000,118,11064373,12845,0,1682656797,12896.180763609991,-49.65907698000228,53405.58136968001
2023-04-28,04:39:59.000,118,11064383,12845,0,1682656798,12896.06624634,-48.728591819999565,53406.44078544
2023-04-28,04:40:00.000,118,11064416,12765,0,1682656799,12895.91804751999,413.6943361800004,53407.244304240005
2023-04-28,04:40:01.000,118,11064392,12845,0,1682656800,12895.84394811,-46.83942497999669,53408.07577152001
2023-04-28,04:40:02.000,118,11064324,12925,0,1682656801,12896.012355859995,-45.85959590999846,53408.9072388
2023-04-28,04:40:03.000,118,11064338,13005,0,1682656802,12896.194236229996,-44.87976684000023,53409.71774472
2023-04-28,04:40:04.000,118,11064379,12965,0,1682656803,12896.376116599997,-43.80829907999578,53410.54222488001
2023-04-28,04:40:05.000,118,11064395,13125,0,1682656804,12896.557996969997,-42.595848719996866,53411.36670504
2023-04-28,04:40:06.000,118,11064417,12965,0,1682656805,12896.726404719993,-41.439791400000104,53412.28201776
2023-04-28,04:40:07.000,118,11064388,13085,0,1682656806,12896.941966639999,-40.31897973000014,53413.169382
2023-04-28,04:40:08.000,118,11064376,13205,0,1682656807,12897.09690176999,-39.08538197999587,53414.25937272001
2023-04-28,04:40:09.000,118,11064389,12845,0,1682656808,12897.400035719991,-37.802440319996094,53415.14673696001
2023-04-28,04:40:10.000,118,11064387,13165,0,1682656809,12897.548234540001,-36.49130213999888,53416.0690368
2023-04-28,04:40:11.000,118,11064357,13285,0,1682656810,12897.588652400002,-35.173114830002305,53416.94941392
2023-04-28,04:40:12.000,118,11064350,13245,0,1682656811,12897.595388709997,-33.98886099000083,53417.9904948
2023-04-28,04:40:13.000,118,11064367,12925,0,1682656812,12897.373090479996,-32.8962458399983,53418.8988204
2023-04-28,04:40:14.000,118,11064380,13125,0,1682656813,12897.19794641999,-31.789532429997053,53419.78618464
2023-04-28,04:40:15.000,118,11064401,12925,0,1682656814,12897.211419039995,-30.64052423999965,53420.757394320004
2023-04-28,04:40:16.000,118,11064374,12965,0,1682656815,12897.08342915,-29.660695170001418,53421.86135928
2023-04-28,04:40:17.000,118,11064377,12965,0,1682656816,12896.827449369994,-28.751357399996778,53422.85353032
2023-04-28,04:40:18.000,118,11064356,12605,0,1682656817,12896.524315419992,-27.947756579997076,53423.76185592
2023-04-28,04:40:19.000,118,11064340,13045,0,1682656818,12896.16729099,-27.06661532999715,53424.72607848001
2023-04-28,04:40:20.000,118,11064368,13125,0,1682656819,12895.810266559994,435.5395900500007,53425.690301040006
2023-04-28,04:40:21.000,118,11064382,13045,0,1682656820,12895.527341539993,-24.881385029999365,53426.54971680001
2023-04-28,04:40:22.000,118,11064376,13125,0,1682656821,12895.123162939992,-23.68303292999917,53427.43708104001
2023-04-28,04:40:23.000,118,11064375,12925,0,1682656822,12894.651621239995,-22.400091269999393,53428.3314324
2023-04-28,04:40:24.000,118,11064371,12925,0,1682656823,12894.092507510002,-21.067805699996825,53429.19783528
2023-04-28,04:40:25.000,118,11064368,12965,0,1682656824,12893.998199169997,-19.52404622999893,53430.0083412
2023-04-28,04:40:26.000,118,11064375,13085,0,1682656825,12894.301333119998,-17.930942849998246,53430.8467956
2023-04-28,04:40:27.000,118,11064394,13125,0,1682656826,12894.409114079994,-16.514067719996092,53431.63634016
2023-04-28,04:40:28.000,118,11064382,13045,0,1682656827,12894.51689503999,-15.40735431000212,53432.53767864001
2023-04-28,04:40:29.000,118,11064376,12925,0,1682656828,12894.651621239995,-14.427525239996612,53433.32722320001
2023-04-28,04:40:30.000,118,11064341,12805,0,1682656829,12894.914337329996,-13.511138339999889,53434.25651016
2023-04-28,04:40:31.000,118,11064401,13125,0,1682656830,12894.88739209,-12.58770230999653,53435.22073272001
2023-04-28,04:40:32.000,118,11064402,12765,0,1682656831,12894.68530279,-11.692462799997884,53436.08014848001
2023-04-28,04:40:33.000,118,11064369,12965,0,1682656832,12894.361959909998,450.96308649000275,53436.9605256
2023-04-28,04:40:34.000,118,11064377,13125,0,1682656833,12894.058825959997,-9.85968899999716,53437.764044400006
2023-04-28,04:40:35.000,118,11064404,13005,0,1682656834,12893.553602709995,-8.851663410001493,53438.497692
2023-04-28,04:40:36.000,118,11064386,13085,0,1682656835,12892.913653260002,-7.808392170001753,53439.301210800004
2023-04-28,04:40:37.000,118,11064360,12925,0,1682656836,12892.273703809995,-6.694629630001145,53440.04883264
2023-04-28,04:40:38.000,118,11064412,13045,0,1682656837,12891.606809119992,-5.707751429996279,53440.78946736
2023-04-28,04:40:39.000,118,11064396,12925,0,1682656838,12890.784979299999,457.0394365500033,53441.44625664001
2023-04-28,04:40:40.000,118,11064378,13125,0,1682656839,12890.057457819996,-3.748093289999815,53442.2358012
2023-04-28,04:40:41.000,118,11064361,13005,0,1682656840,12889.404035749998,-2.5215446700021857,53442.9694488
2023-04-28,04:40:42.000,118,11064380,12965,0,1682656841,12888.952702980001,-1.330241700001352,53443.71008352
2023-04-28,04:40:43.000,118,11064357,13205,0,1682656842,12888.326226149999,-0.12484047000179999,53444.38084704
2023-04-28,04:40:44.000,118,11064365,12765,0,1682656843,12887.666067769991,0.9466272900026524,53445.05859768
2023-04-28,04:40:45.000,118,11064369,12925,0,1682656844,12887.48418739999,2.067438960002619,53445.70141272
2023-04-28,04:40:46.000,118,11064395,13285,0,1682656845,12887.56502311999,3.0825136799976462,53446.54685424
2023-04-28,04:40:47.000,118,11064366,12925,0,1682656846,12887.639122529996,4.111686659998668,53447.36434728001
2023-04-28,04:40:48.000,118,11064365,12925,0,1682656847,12887.794057660001,5.028073560002667,53448.20280168001
2023-04-28,04:40:49.000,118,11064394,12805,0,1682656848,12887.888365999992,6.057246540003689,53448.92247504001
2023-04-28,04:40:50.000,118,11064407,13285,0,1682656849,12888.124136849998,6.987731699999131,53449.83778776001
2023-04-28,04:40:51.000,118,11064392,12925,0,1682656850,12888.144345779998,7.897069470003771,53450.66226792
2023-04-28,04:40:52.000,118,11064344,12885,0,1682656851,12888.265599359998,8.71476855000219,53451.50770944
2023-04-28,04:40:53.000,118,11064341,12965,0,1682656852,12888.494633899994,9.659351970003627,53452.34616384
2023-04-28,04:40:54.000,118,11064378,12885,0,1682656853,12888.85165833,10.737868860000162,53453.14968264
2023-04-28,04:40:55.000,118,11064361,12565,0,1682656854,12889.437717299988,11.858680530000129,53454.03005976001
2023-04-28,04:40:56.000,118,11064431,12685,0,1682656855,12890.212392950001,12.9442465500033,53454.99428232
2023-04-28,04:40:57.000,118,11064390,12845,0,1682656856,12890.663725719998,13.909977360002813,53455.88863368
2023-04-28,04:40:58.000,118,11064391,12765,0,1682656857,12891.16894897,14.875708170002326,53456.73407520001
2023-04-28,04:40:59.000,118,11064361,12805,0,1682656858,12891.546182329992,15.862586369999917,53457.56554248
2023-04-28,04:41:00.000,118,11064402,12965,0,1682656859,12891.990778789994,478.8564938999989,53458.42495824
2023-04-28,04:41:01.000,118,11064348,12765,0,1682656860,12892.522947279991,18.033718409998983,53459.34725808001
2023-04-28,04:41:02.000,118,11064358,12965,0,1682656861,12893.088797319993,19.15453007999895,53460.17173824
2023-04-28,04:41:03.000,118,11064336,13165,0,1682656862,12893.64117473999,20.18370305999997,53461.10801232
2023-04-28,04:41:04.000,118,11064361,12885,0,1682656863,12894.173343230003,21.05074605000118,53462.07922200001
2023-04-28,04:41:05.000,118,11064382,13005,0,1682656864,12894.55731289999,22.023525990000053,53462.95959912
2023-04-28,04:41:06.000,118,11064405,12925,0,1682656865,12894.69877540999,23.250074609997682,53463.97971864
2023-04-28,04:41:07.000,118,11064412,12925,0,1682656866,12894.67856647999,24.723342780001985,53464.790224560005
2023-04-28,04:41:08.000,118,11064396,12925,0,1682656867,12894.77961112999,26.112021389999427,53465.6426532
2023-04-28,04:41:09.000,118,11064363,13125,0,1682656868,12895.015381979996,27.493650870004785,53466.362326559996
2023-04-28,04:41:10.000,118,11064406,12765,0,1682656869,12895.217471279997,28.910525999999663,53467.200780959996
2023-04-28,04:41:11.000,118,11064411,13165,0,1682656870,12895.527341539993,30.362646779998613,53468.06019672
2023-04-28,04:41:12.000,118,11064359,12965,0,1682656871,12895.931520139995,31.793620169999485,53468.814805680006
2023-04-28,04:41:13.000,118,11064402,13005,0,1682656872,12896.463688629992,33.25983921000443,53469.653260080006
2023-04-28,04:41:14.000,118,11064388,13125,0,1682656873,12896.888076159994,34.73310738000146,53470.44979176
2023-04-28,04:41:15.000,118,11064361,13085,0,1682656874,12897.09690176999,36.56588118000218,53471.141516640004
2023-04-28,04:41:16.000,118,11064355,12925,0,1682656875,12897.171001179995,38.553735840003355,53471.84022864
2023-04-28,04:41:17.000,118,11064345,12805,0,1682656876,12897.292254759996,40.29487094999786,53472.601824720005
2023-04-28,04:41:18.000,118,11064367,12925,0,1682656877,12897.575179779997,41.69764782000129,53473.31451096001
2023-04-28,04:41:19.000,118,11064375,12965,0,1682656878,12897.992830999989,42.93124556999828,53474.03418432001
2023-04-28,04:41:20.000,118,11064391,13125,0,1682656879,12898.430691149995,44.01681159000145,53474.72590920001
2023-04-28,04:41:21.000,118,11064365,13005,0,1682656880,12898.679934619991,45.06713196000055,53475.50846664
2023-04-28,04:41:22.000,118,11064376,12925,0,1682656881,12898.996541189998,46.09630494000157,53476.23512712001
2023-04-28,04:41:23.000,118,11064373,12925,0,1682656882,12899.407456099994,47.076134009999805,53477.010697440004
2023-04-28,04:41:24.000,118,11064365,12965,0,1682656883,12899.878997799991,47.82334179000463,53477.71639656
2023-04-28,04:41:25.000,118,11064377,13045,0,1682656884,12900.283176399993,48.6198934799977,53478.43606992
2023-04-28,04:41:26.000,118,11064388,12845,0,1682656885,12900.75471809999,49.627919070000644,53479.17670464
2023-04-28,04:41:27.000,118,11064362,13085,0,1682656886,12901.253205039997,50.46676554000442,53479.980223440005
2023-04-28,04:41:28.000,118,11064384,13125,0,1682656887,12902.04135331,51.09413810999831,53480.79072936001
2023-04-28,04:41:29.000,118,11064382,13125,0,1682656888,12903.03159087999,51.651019379998615,53481.59424816
2023-04-28,04:41:30.000,118,11064383,12925,0,1682656889,12904.156554649999,52.08101631000318,53482.45366392
2023-04-28,04:41:31.000,118,11064358,12965,0,1682656890,12905.214155319998,52.43347281000024,53483.389938
2023-04-28,04:41:32.000,118,11064398,13085,0,1682656891,12906.318910159993,52.84232234999945,53484.28428936001
2023-04-28,04:41:33.000,118,11064383,12925,0,1682656892,12907.504500720002,53.4908423099987,53485.16466648
2023-04-28,04:41:34.000,118,11064367,13285,0,1682656893,12908.562101390002,54.653948760002095,53486.02408224
2023-04-28,04:41:35.000,118,11064402,12965,0,1682656894,12909.343513349995,55.7677113000027,53486.92542072001
2023-04-28,04:41:36.000,118,11064410,12805,0,1682656895,12910.017144349993,56.59245951000048,53487.80579784001
2023-04-28,04:41:37.000,118,11064347,12965,0,1682656896,12910.73792952,57.2762251200038,53488.69316208001
2023-04-28,04:41:38.000,118,11064384,13005,0,1682656897,12911.431769449999,57.94589247000113,53489.5735392
2023-04-28,04:41:39.000,118,11064400,12965,0,1682656898,12912.112136759992,58.75654242000019,53490.43994208
2023-04-28,04:41:40.000,118,11064416,12805,0,1682656899,12913.041747539995,59.60243802000332,53491.35525480001
2023-04-28,04:41:41.000,118,11064405,12965,0,1682656900,12914.06566665999,60.35669493000023,53492.270567520005
2023-04-28,04:41:42.000,118,11064356,13045,0,1682656901,12915.24452090999,61.17439400999865,53493.157931760004
2023-04-28,04:41:43.000,118,11064428,12885,0,1682656902,12916.295385269994,61.92865092000284,53494.14311568
2023-04-28,04:41:44.000,118,11064370,12765,0,1682656903,12917.083533539997,62.760448259999976,53494.96759584
2023-04-28,04:41:45.000,118,11064337,13125,0,1682656904,12917.858209189995,63.46536126000137,53495.83399872001
2023-04-28,04:41:46.000,118,11064374,12965,0,1682656905,12918.88886462,64.4945342400024,53496.749311440006
2023-04-28,04:41:47.000,118,11064387,13165,0,1682656906,12919.885838499998,65.53780548000213,53497.54584312
2023-04-28,04:41:48.000,118,11064374,13045,0,1682656907,12920.788504039992,66.60222410999995,53498.370323279996
2023-04-28,04:41:49.000,118,11064419,12965,0,1682656908,12921.69116958,67.66664273999777,53499.1808292
2023-04-28,04:41:50.000,118,11064413,12965,0,1682656909,12922.66793453,68.78040527999838,53500.103129040006
2023-04-28,04:41:51.000,118,11064312,13045,0,1682656910,12923.624490549999,69.96465911999985,53500.90664784
2023-04-28,04:41:52.000,118,11064378,12925,0,1682656911,12924.378957269997,71.02202861999831,53501.710166640005
2023-04-28,04:41:53.000,118,11064380,13005,0,1682656912,12925.10647875,71.8749733500008,53502.618492240006
2023-04-28,04:41:54.000,118,11064356,12925,0,1682656913,12925.638647239997,72.88299894000374,53503.36611408
2023-04-28,04:41:55.000,118,11064456,12765,0,1682656914,12926.063034769999,74.04610538999987,53504.05085184001
2023-04-28,04:41:56.000,118,11064381,12965,0,1682656915,12926.662566359992,75.15986793000047,53504.77052520001
2023-04-28,04:41:57.000,118,11064399,13125,0,1682656916,12927.161053299998,76.23133568999765,53505.5041728
2023-04-28,04:41:58.000,118,11064395,12965,0,1682656917,12927.62585869,77.26755779999803,53506.18192344001
2023-04-28,04:41:59.000,118,11064409,12845,0,1682656918,12928.097400389997,78.33197643000312,53506.83172560001
2023-04-28,04:42:00.000,118,11064380,12805,0,1682656919,12928.75755876999,79.34000201999879,53507.52345048001
2023-04-28,04:42:01.000,118,11064347,12965,0,1682656920,12929.451398699988,80.36917499999981,53508.250110960005
2023-04-28,04:42:02.000,118,11064361,12925,0,1682656921,12930.279964829992,81.36310233000404,53508.8579904
2023-04-28,04:42:13.000,118,11064373,12965,0,1682656932,12939.53565477,90.89352609000343,53515.8101748
2023-04-28,04:42:14.000,118,11064384,12845,0,1682656933,12940.519156029994,91.53499692000332,53516.397092880004
2023-04-28,04:42:15.000,118,11064359,12845,0,1682656934,12941.320776920002,92.24695905000408,53516.900165520005
2023-04-28,04:42:16.000,118,11064329,13125,0,1682656935,12942.243651389996,93.05055987000378,53517.59189040001
2023-04-28,04:42:17.000,118,11064369,12885,0,1682656936,12943.1934711,93.77662026000326,53518.15086
2023-04-28,04:42:18.000,118,11064404,12725,0,1682656937,12944.197181289994,94.68595803000062,53518.61899704001
2023-04-28,04:42:19.000,118,11064322,12965,0,1682656938,12945.342353989989,95.58119753999927,53519.22687648
2023-04-28,04:42:20.000,118,11064392,12885,0,1682656939,12946.467317759998,96.42004401000304,53519.799820320004
2023-04-28,04:42:21.000,118,11064367,13045,0,1682656940,12947.511445809992,97.20249744000466,53520.421674000005
2023-04-28,04:42:22.000,118,11064338,13085,0,1682656941,12948.454529210001,98.04839304000052,53520.9107724
2023-04-28,04:42:23.000,118,11064358,13045,0,1682656942,12949.397612609995,98.83084647000214,53521.5046776
2023-04-28,04:42:24.000,118,11064346,13165,0,1682656943,12950.300278149989,99.61329990000377,53522.07063432001
2023-04-28,04:42:25.000,118,11064357,13045,0,1682656944,12951.108635349992,100.33231116000388,53522.64357816001
2023-04-28,04:42:26.000,118,11064331,13085,0,1682656945,12951.957410409996,101.09361720000015,53523.27940608
2023-04-28,04:42:27.000,118,11064408,13085,0,1682656946,12952.752294989994,101.90426714999921,53523.775491600005
2023-04-28,04:42:28.000,118,11064369,12885,0,1682656947,12953.513498020002,102.75016275000235,53524.29952560001
2023-04-28,04:42:29.000,118,11064359,12885,0,1682656948,12954.28143735999,103.47622314000182,53524.76766264
2023-04-28,04:42:30.000,118,11064373,12925,0,1682656949,12955.143685039999,104.08949745000427,53525.284709520005
2023-04-28,04:42:31.000,118,11064355,12765,0,1682656950,12956.106977369993,104.67457524000201,53525.857653360006
2023-04-28,04:42:32.000,118,11064375,13005,0,1682656951,12956.915334569996,105.25965302999975,53526.34675176
2023-04-28,04:42:33.000,118,11064325,13045,0,1682656952,12957.68327391,105.85882908000349,53526.842837280004
2023-04-28,04:42:34.000,118,11064320,12925,0,1682656953,12958.356904909997,106.49325078000402,53527.234116
2023-04-28,04:42:35.000,118,11064439,12925,0,1682656954,12958.91601863999,107.20521291000478,53527.54154928
2023-04-28,04:42:36.000,118,11064369,12965,0,1682656955,12959.515550229997,107.79029070000252,53527.89090528001
2023-04-28,04:42:37.000,118,11064416,12685,0,1682656956,12959.953410379989,108.39651587999833,53528.2123128
2023-04-28,04:42:38.000,118,11064348,12965,0,1682656957,12960.391270529995,109.12962540000444,53528.50577184
2023-04-28,04:42:39.000,118,11064350,12925,0,1682656958,12960.822394369992,109.91912795999815,53528.70839832001
2023-04-28,04:42:40.000,118,11064387,12605,0,1682656959,12961.307408689994,110.65928661000362,53529.03679296001
2023-04-28,04:42:41.000,118,11064376,12845,0,1682656960,12961.62401526,111.28665918000479,53529.23243232001
2023-04-28,04:42:42.000,118,11064409,12925,0,1682656961,12961.927149210002,111.76600002000487,53529.40012320001
2023-04-28,04:42:43.000,118,11064378,12925,0,1682656962,12962.095556959997,112.14665303999936,53529.58178832
2023-04-28,04:42:44.000,118,11064362,12925,0,1682656963,12962.412163529989,112.46386388999963,53529.72153072
2023-04-28,04:42:45.000,118,11064392,13045,0,1682656964,12962.70182486,112.82336952000333,53529.84031176
2023-04-28,04:42:46.000,118,11064405,12925,0,1682656965,12963.065585600001,113.21812080000382,53530.00101552001
2023-04-28,04:42:47.000,118,11064355,13125,0,1682656966,12963.489973129988,113.52123338999809,53530.11979656001
2023-04-28,04:42:48.000,118,11064373,13085,0,1682656967,12963.91436065999,113.72565816000133,53530.29447456
2023-04-28,04:42:49.000,118,11064382,13045,0,1682656968,12964.217494609991,113.97237771000073,53530.315435920005
2023-04-28,04:42:50.000,118,11064382,12845,0,1682656969,12964.641882139993,114.18385161000333,53530.434216960006
2023-04-28,04:42:51.000,118,11064354,13125,0,1682656970,12964.93154346999,114.43762029000209,53530.45517832001
2023-04-28,04:42:52.000,118,11064386,12885,0,1682656971,12965.19425955999,114.67024158000277,53530.49011392
2023-04-28,04:42:53.000,118,11064351,12925,0,1682656972,12965.396348859991,114.93105939000088,53530.49011392
2023-04-28,04:42:54.000,118,11064393,12965,0,1682656973,12965.389612549996,115.29056502000458,53530.4481912
2023-04-28,04:42:55.000,118,11064394,13005,0,1682656974,12965.376139929991,115.76990586000466,53530.483126800005
2023-04-28,04:42:56.000,118,11064385,13125,0,1682656975,12965.29530420999,116.29154148000089,53530.39229424
2023-04-28,04:42:57.000,118,11064323,12965,0,1682656976,12965.21446848999,116.77088232000096,53530.315435920005
2023-04-28,04:42:58.000,118,11064344,13125,0,1682656977,12965.18078694,117.15153534000274,53530.16870640001
2023-04-28,04:42:59.000,118,11064362,12685,0,1682656978,12965.227941109995,117.49694271000044,53530.07088672001
2023-04-28,04:43:00.000,118,11064351,13005,0,1682656979,12965.14036908,117.80710443000135,53529.91717008
2023-04-28,04:43:01.000,118,11064384,12845,0,1682656980,12965.0191155,118.11021702000289,53529.742492080004
2023-04-28,04:43:02.000,118,11064372,13005,0,1682656981,12964.904598229994,118.43447700000252,53529.55383984
2023-04-28,04:43:03.000,118,11064382,12765,0,1682656982,12964.857444059999,118.75168785000278,53529.46999440001
2023-04-28,04:43:04.000,118,11064354,13005,0,1682656983,12964.695772619998,119.06184957000369,53529.14858688
2023-04-28,04:43:05.000,118,11064353,12885,0,1682656984,12964.695772619998,119.42840432999947,53529.02980584
2023-04-28,04:43:06.000,118,11064408,13005,0,1682656985,12964.769872029989,119.70332040000358,53528.7712824
2023-04-28,04:43:07.000,118,11064321,13285,0,1682656986,12964.823762509994,120.02053125000384,53528.519746080005
2023-04-28,04:43:08.000,118,11064389,13285,0,1682656987,12964.924807159994,120.46462643999985,53528.254235520006
2023-04-28,04:43:09.000,118,11064406,13125,0,1682656988,12965.03932443,120.98626206000336,53527.95378936
2023-04-28,04:43:10.000,118,11064388,13005,0,1682656989,12965.268358969995,121.3598659499985,53527.78609848
2023-04-28,04:43:11.000,118,11064400,12845,0,1682656990,12965.531075059997,121.73346984000091,53527.57648488001
2023-04-28,04:43:12.000,118,11064414,13125,0,1682656991,12965.847681630003,122.07887720999861,53527.40180688
2023-04-28,04:43:13.000,118,11064353,12765,0,1682656992,12966.21144236999,122.48067761999846,53527.19219328001
2023-04-28,04:43:14.000,118,11064350,13045,0,1682656993,12966.56173049,122.92477281000174,53526.88476000001
2023-04-28,04:43:15.000,118,11064405,12965,0,1682656994,12966.925491230002,123.38296626000374,53526.66815928001
2023-04-28,04:43:16.000,118,11064339,13005,0,1682656995,12967.47113233999,123.84820883999782,53526.507455520004
2023-04-28,04:43:17.000,118,11064346,12765,0,1682656996,12967.983091900001,124.2923040300011,53526.33277752001
2023-04-28,04:43:18.000,118,11064387,12845,0,1682656997,12968.542205629994,124.72230095999839,53526.18604800001
2023-04-28,04:43:19.000,118,11064383,12725,0,1682656998,12969.007011019996,125.20869092999783,53526.01835712001
2023-04-28,04:43:20.000,118,11064375,13125,0,1682656999,12969.444871170002,125.64573699000175,53525.87861472001
2023-04-28,04:43:21.000,118,11064349,13205,0,1682657000,12970.03093013999,126.08983217999776,53525.82271776
2023-04-28,04:43:22.000,118,11064395,12965,0,1682657001,12970.603516490002,126.68900823000149,53525.738872320006
2023-04-28,04:43:23.000,118,11064395,13285,0,1682657002,12971.20978438999,127.2458895000018,53525.620091280005
2023-04-28,04:43:24.000,118,11064366,12885,0,1682657003,12971.829524909997,127.66883729999972,53525.487336
2023-04-28,04:43:25.000,118,11064370,12925,0,1682657004,12972.53010114999,128.0847359699983,53525.43143904
2023-04-28,04:43:26.000,118,11064355,13285,0,1682657005,12973.190259529998,128.49358551000478,53525.36855496
2023-04-28,04:43:27.000,118,11064345,13205,0,1682657006,12973.91778101,128.83899288000248,53525.333619360004
2023-04-28,04:43:28.000,118,11064393,12965,0,1682657007,12974.584675699989,129.12800720999803,53525.32663224001
2023-04-28,04:43:29.000,118,11064402,12925,0,1682657008,12975.244834079997,129.48751284000173,53525.22881256001
2023-04-28,04:43:30.000,118,11064366,12925,0,1682657009,12976.07340021,129.8188219500007,53525.20086408
2023-04-28,04:43:31.000,118,11064373,12925,0,1682657010,12976.915438959993,130.19947497000248,53525.22182544
2023-04-28,04:43:32.000,118,11064347,12925,0,1682657011,12977.676641990001,130.59422625000298,53525.22182544
2023-04-28,04:43:33.000,118,11064378,13085,0,1682657012,12978.296382509994,130.94668275000004,53525.26374816
2023-04-28,04:43:34.000,118,11064408,12725,0,1682657013,12978.889177789992,131.29913925000437,53525.2427868
2023-04-28,04:43:35.000,118,11064345,13045,0,1682657014,12979.407873659999,131.66569401000015,53525.2427868
2023-04-28,04:43:36.000,118,11064372,12685,0,1682657015,12979.946778459991,131.94765921000362,53525.2427868
2023-04-28,04:43:37.000,118,11064379,12805,0,1682657016,12980.579991599989,132.35650875000283,53525.24977392
2023-04-28,04:43:38.000,118,11064389,12765,0,1682657017,12981.145841639991,132.68781786000181,53525.22881256001
2023-04-28,04:43:39.000,118,11064375,13205,0,1682657018,12981.671273819993,133.02617610000016,53525.22881256001
2023-04-28,04:43:40.000,118,11064411,12965,0,1682657019,12982.22365123999,133.35043607999978,53525.1030444
2023-04-28,04:43:41.000,118,11064367,13085,0,1682657020,12982.796237590002,133.759285619999,53525.1030444
2023-04-28,04:43:42.000,118,11064396,13085,0,1682657021,12983.44965966,134.11174212000333,53525.165928480004
2023-04-28,04:43:43.000,118,11064400,13085,0,1682657022,12984.109818039993,134.53468992000126,53525.186889840006
2023-04-28,04:43:44.000,118,11064410,13045,0,1682657023,12984.76997642,134.90829381000367,53525.14496712
2023-04-28,04:43:45.000,118,11064380,13085,0,1682657024,12985.531179449994,135.28894682999817,53525.08208304
2023-04-28,04:43:46.000,118,11064356,12925,0,1682657025,12986.218283069997,135.6766489799993,53525.04016032001
2023-04-28,04:43:47.000,118,11064385,13045,0,1682657026,12986.952540859995,136.02205635000428,53525.15195424
2023-04-28,04:43:48.000,118,11064386,12885,0,1682657027,12987.619435549997,136.43795502000285,53525.07509592
2023-04-28,04:43:49.000,118,11064378,13165,0,1682657028,12988.20549452,136.85385369000142,53525.13798000001
2023-04-28,04:43:50.000,118,11064352,12925,0,1682657029,12988.805026109992,137.26975235999998,53525.13099288
2023-04-28,04:43:51.000,118,11064383,13125,0,1682657030,12989.39782138999,137.61515972999769,53525.13099288
2023-04-28,04:43:52.000,118,11064389,12925,0,1682657031,12989.970407740002,137.96056710000266,53525.25676104001
2023-04-28,04:43:53.000,118,11064361,12925,0,1682657032,12990.489103609994,138.29187621000165,53525.22182544
2023-04-28,04:43:54.000,118,11064377,13045,0,1682657033,12990.994326859996,138.6090870600019,53525.20785120001
2023-04-28,04:43:55.000,118,11064374,12925,0,1682657034,12991.371560219988,138.83465922000323,53525.186889840006
2023-04-28,04:43:56.000,118,11064389,13085,0,1682657035,12991.829629299995,139.0390839899992,53525.165928480004
2023-04-28,04:43:57.000,118,11064348,13085,0,1682657036,12992.301170999992,139.27875440999924,53525.186889840006
2023-04-28,04:43:58.000,118,11064360,12925,0,1682657037,12992.772712699989,139.4479335299984,53525.19387696
2023-04-28,04:43:59.000,118,11064337,12805,0,1682657038,12993.2442544,139.6805548199991,53525.13798000001
2023-04-28,04:44:00.000,118,11064338,13125,0,1682657039,12993.695587169997,139.86383220000425,53525.186889840006
2023-04-28,04:44:01.000,118,11064340,13045,0,1682657040,12994.207546729995,140.0541587100015,53525.1729156
2023-04-28,04:44:02.000,118,11064427,12965,0,1682657041,12994.712769979997,140.31497651999962,53525.13099288
2023-04-28,04:44:03.000,118,11064387,12725,0,1682657042,12995.137157509998,140.55464693999966,53525.08208304
2023-04-28,04:44:04.000,118,11064388,12925,0,1682657043,12995.649117069996,140.78726823000034,53525.11003152001
2023-04-28,04:44:05.000,118,11064390,13085,0,1682657044,12996.161076629993,141.0692334300038,53524.97028912001
2023-04-28,04:44:06.000,118,11064383,13085,0,1682657045,12996.726926669995,141.3159529800032,53524.93535352
2023-04-28,04:44:07.000,118,11064326,12965,0,1682657046,12997.414030289998,141.59086905000004,53524.95631488
2023-04-28,04:44:08.000,118,11064366,12925,0,1682657047,12998.047243429995,141.8728342500035,53524.97727624
2023-04-28,04:44:09.000,118,11064393,12965,0,1682657048,12998.640038709993,142.2041433600025,53524.88644368
2023-04-28,04:44:10.000,118,11064381,13125,0,1682657049,12999.205888749995,142.55659985999955,53524.90740504
2023-04-28,04:44:11.000,118,11064365,12925,0,1682657050,12999.771738789997,142.95135114000004,53524.87246944001
2023-04-28,04:44:12.000,118,11064439,12885,0,1682657051,13000.384742999995,143.34610242000053,53524.89343080001
2023-04-28,04:44:13.000,118,11064418,12605,0,1682657052,13000.957329349993,143.77609934999782,53524.86548232
2023-04-28,04:44:14.000,118,11064361,13245,0,1682657053,13001.583806179995,144.1215067200028,53524.91439216
2023-04-28,04:44:15.000,118,11064391,12925,0,1682657054,13002.196810389993,144.59379843000352,53524.88644368
2023-04-28,04:44:16.000,118,11064358,12965,0,1682657055,13002.76939673999,145.06609014000423,53524.900417920006
2023-04-28,04:44:17.000,118,11064387,12965,0,1682657056,13003.288092609997,145.51018533000024,53524.91439216
2023-04-28,04:44:18.000,118,11064379,12925,0,1682657057,13003.76637061999,145.93313312999817,53525.068108800006
2023-04-28,04:44:19.000,118,11064399,13085,0,1682657058,13004.123395049995,146.26444224000443,53525.08208304
2023-04-28,04:44:20.000,118,11064384,12765,0,1682657059,13004.608409369997,146.66624265000428,53525.06112168001
2023-04-28,04:44:21.000,118,11064367,13285,0,1682657060,13005.120368929995,147.05394479999813,53525.047147440004
2023-04-28,04:44:22.000,118,11064427,12725,0,1682657061,13005.632328489992,147.40640130000247,53525.04016032001
2023-04-28,04:44:23.000,118,11064405,12845,0,1682657062,13006.258805319994,147.80115258000296,53525.12400576
2023-04-28,04:44:24.000,118,11064386,13125,0,1682657063,13006.764028569996,148.16065820999938,53525.14496712
2023-04-28,04:44:25.000,118,11064392,12965,0,1682657064,13007.302933369989,148.484918189999,53525.11003152001
2023-04-28,04:44:26.000,118,11064375,13045,0,1682657065,13007.87551972,148.86557121000078,53525.14496712
2023-04-28,04:44:27.000,118,11064327,12925,0,1682657066,13008.347061419998,149.23212597000384,53525.13798000001
2023-04-28,04:44:28.000,118,11064385,12965,0,1682657067,13008.737767399994,149.5845824700009,53525.11003152001
2023-04-28,04:44:29.000,118,11064395,13045,0,1682657068,13008.98701086999,149.92294070999924,53525.02618608
2023-04-28,04:44:30.000,118,11064363,13045,0,1682657069,13009.148682309991,150.2401515599995,53525.0331732
2023-04-28,04:44:31.000,118,11064395,13005,0,1682657070,13009.323826369997,150.6490010999987,53525.05413456
2023-04-28,04:44:32.000,118,11064401,12925,0,1682657071,13009.472025189993,150.9450645600009,53524.963302
2023-04-28,04:44:33.000,118,11064416,13045,0,1682657072,13009.653905559993,151.1917841100003,53524.91439216
2023-04-28,04:44:34.000,118,11064346,13005,0,1682657073,13009.707796039998,151.44555278999906,53524.83753384
2023-04-28,04:44:35.000,118,11064352,13005,0,1682657074,13009.674114489993,151.6993214699978,53524.6488816
2023-04-28,04:44:36.000,118,11064383,12645,0,1682657075,13009.620224009988,151.8614514600049,53524.52311344
2023-04-28,04:44:37.000,118,11064325,12925,0,1682657076,13009.653905559993,152.07292536000023,53524.43926800001
2023-04-28,04:44:38.000,118,11064408,12925,0,1682657077,13009.728004969998,152.29849752000155,53524.25061576001
2023-04-28,04:44:39.000,118,11064373,13085,0,1682657078,13009.876203789994,152.54521707000094,53524.06895064
2023-04-28,04:44:40.000,118,11064395,13085,0,1682657079,13010.01092999,152.7355435799982,53523.90824688
2023-04-28,04:44:41.000,118,11064371,13165,0,1682657080,13010.300591319996,152.99636139000359,53523.705620400004
2023-04-28,04:44:42.000,118,11064424,12845,0,1682657081,13010.583516339997,153.13029485999868,53523.509981040006
2023-04-28,04:44:43.000,118,11064378,12845,0,1682657082,13010.900122909989,153.31357224000385,53523.2514576
2023-04-28,04:44:44.000,118,11064374,12965,0,1682657083,13011.135893759994,153.4686531000043,53523.034856880004
2023-04-28,04:44:45.000,118,11064441,13045,0,1682657084,13011.277356269995,153.52504613999918,53522.7972948
2023-04-28,04:44:46.000,118,11064373,12805,0,1682657085,13011.459236639996,153.58848831000068,53522.482874400004
2023-04-28,04:44:47.000,118,11064362,12845,0,1682657086,13011.802788449997,153.7506183000005,53522.336144880006
2023-04-28,04:44:48.000,118,11064385,12965,0,1682657087,13012.132867639993,153.9338956799984,53522.08460856
2023-04-28,04:44:49.000,118,11064366,13125,0,1682657088,13012.40232003999,154.13127132000227,53521.7492268
2023-04-28,04:44:50.000,118,11064353,13085,0,1682657089,13012.718926609996,154.32159782999952,53521.48371624
2023-04-28,04:44:51.000,118,11064411,12805,0,1682657090,13012.995115320002,154.59651390000363,53521.28108976001
2023-04-28,04:44:52.000,118,11064398,13045,0,1682657091,13013.291512959993,154.8291351900043,53520.94570800001
2023-04-28,04:44:53.000,118,11064386,12925,0,1682657092,13013.56770167,155.10405126000114,53520.69417168
2023-04-28,04:44:54.000,118,11064419,13005,0,1682657093,13013.91125348,155.30142689999775,53520.44962248
2023-04-28,04:44:55.000,118,11064377,13085,0,1682657094,13014.288486839992,155.49880254000163,53520.086292240005
2023-04-28,04:44:56.000,118,11064392,12965,0,1682657095,13014.726346989999,155.72437470000295,53519.88366576
2023-04-28,04:44:57.000,118,11064407,12925,0,1682657096,13015.211361310001,156.0274872900045,53519.59719384001
2023-04-28,04:44:58.000,118,11064349,12805,0,1682657097,13015.635748840003,156.3235507499994,53519.366618880005
2023-04-28,04:44:59.000,118,11064360,13125,0,1682657098,13016.012982199994,156.6196142100016,53519.06617272
2023-04-28,04:45:00.000,118,11064390,13085,0,1682657099,13016.336325079996,156.83813724000356,53518.70284248
2023-04-28,04:45:01.000,118,11064386,13085,0,1682657100,13016.774185230002,157.0284637500008,53518.44431904
2023-04-28,04:45:02.000,118,11064358,12805,0,1682657101,13017.164891209999,157.24698678000277,53518.20675696
2023-04-28,04:45:03.000,118,11064399,12885,0,1682657102,13017.582542429991,157.44436241999938,53517.94823352001
2023-04-28,04:45:04.000,118,11064406,13005,0,1682657103,13017.825049589992,157.55009937000432,53517.68272296001
2023-04-28,04:45:05.000,118,11064357,12805,0,1682657104,13018.000193649998,157.66288545000134,53517.39625104001
2023-04-28,04:45:06.000,118,11064371,12845,0,1682657105,13018.256173429989,157.74042588000157,53517.22157304
2023-04-28,04:45:07.000,118,11064392,12885,0,1682657106,13018.44479011,157.93075238999882,53516.8582428
2023-04-28,04:45:08.000,118,11064382,12765,0,1682657107,13018.60646155,157.99419456000032,53516.55779664001
2023-04-28,04:45:09.000,118,11064353,12805,0,1682657108,13018.74118774999,158.0294402100044,53516.15254368001
2023-04-28,04:45:10.000,118,11064385,12765,0,1682657109,13018.943277049992,158.0435384700031,53515.90100736
2023-04-28,04:45:11.000,118,11064410,13165,0,1682657110,13019.179047899997,158.03648934000375,53515.57261272001
2023-04-28,04:45:12.000,118,11064355,12925,0,1682657111,13019.475445539989,158.0153419499984,53515.23723096001
2023-04-28,04:45:13.000,118,11064363,13005,0,1682657112,13019.751634249995,158.0787841199999,53514.88088784001
2023-04-28,04:45:14.000,118,11064376,13285,0,1682657113,13020.128867610001,158.226815850001,53514.56646744001
2023-04-28,04:45:15.000,118,11064376,13005,0,1682657114,13020.405056319993,158.41714235999825,53514.17518872
2023-04-28,04:45:16.000,118,11064379,12885,0,1682657115,13020.82270754,158.50173191999784,53513.83980696
2023-04-28,04:45:17.000,118,11064376,13045,0,1682657116,13021.213413519996,158.5863214800047,53513.5742964
2023-04-28,04:45:18.000,118,11064373,13045,0,1682657117,13021.604119499993,158.55107583000063,53513.22494040001
2023-04-28,04:45:19.000,118,11064375,13325,0,1682657118,13021.981352859999,158.5722232199987,53512.88955864001
2023-04-28,04:45:20.000,118,11064372,13245,0,1682657119,13022.31816835999,158.5369775700019,53512.57513824
2023-04-28,04:45:21.000,118,11064383,13205,0,1682657120,13022.708874340002,158.59337061000406,53512.28866632
2023-04-28,04:45:22.000,118,11064366,12885,0,1682657121,13023.038953529998,158.66386190999765,53512.04411712
2023-04-28,04:45:23.000,118,11064407,13205,0,1682657122,13023.34208748,158.75550060000387,53511.701748240004
2023-04-28,04:45:24.000,118,11064361,12845,0,1682657123,13023.631748809996,158.76254973000323,53511.42925056001
2023-04-28,04:45:25.000,118,11064419,13125,0,1682657124,13023.887728590002,158.74140233999788,53511.09386880001
2023-04-28,04:45:26.000,118,11064366,12925,0,1682657125,13024.116763129998,158.66386190999765,53510.84233248
2023-04-28,04:45:27.000,118,11064379,13125,0,1682657126,13024.406424459994,158.69910756000172,53510.660667359996
2023-04-28,04:45:28.000,118,11064356,13325,0,1682657127,13024.68261317,158.69910756000172,53510.381182560006
2023-04-28,04:45:29.000,118,11064388,13245,0,1682657128,13024.931856639996,158.7695988600026,53510.10169776
2023-04-28,04:45:30.000,118,11064371,12925,0,1682657129,13025.221517969992,158.7836971200013,53509.79426448
2023-04-28,04:45:31.000,118,11064383,12925,0,1682657130,13025.571806089989,158.8823849399996,53509.51477968001
2023-04-28,04:45:32.000,118,11064349,12765,0,1682657131,13025.90188528,158.93877798000176,53509.22830776001
2023-04-28,04:45:33.000,118,11064382,13005,0,1682657132,13026.178073989991,159.06566232000478,53509.039655520006
2023-04-28,04:45:34.000,118,11064393,13005,0,1682657133,13026.541834729993,159.18549753000116,53508.7881192
2023-04-28,04:45:35.000,118,11064362,12685,0,1682657134,13026.838232369999,159.38287316999777,53508.45972456001
2023-04-28,04:45:36.000,118,11064397,12765,0,1682657135,13027.19525679999,159.5238557699995,53508.27107232001
2023-04-28,04:45:37.000,118,11064370,13045,0,1682657136,13027.559017539992,159.69303488999867,53508.04049736
2023-04-28,04:45:38.000,118,11064395,13085,0,1682657137,13027.774579459998,159.74942793000082,53507.74005120001
2023-04-28,04:45:39.000,118,11064391,12925,0,1682657138,13027.889096729989,159.82696836000105,53507.53742472
2023-04-28,04:45:40.000,118,11064401,13005,0,1682657139,13028.044031859994,159.8833614000032,53507.174094480004
2023-04-28,04:45:41.000,118,11064400,12845,0,1682657140,13028.17875806,159.9820492200015,53506.908583920005
2023-04-28,04:45:42.000,118,11064368,12885,0,1682657141,13028.367374739995,160.0313931300043,53506.73390592001
2023-04-28,04:45:43.000,118,11064365,12845,0,1682657142,13028.576200349991,160.1794248599981,53506.49634384001
2023-04-28,04:45:44.000,118,11064339,12725,0,1682657143,13028.771553339997,160.36270224000327,53506.20987192001
2023-04-28,04:45:45.000,118,11064351,12965,0,1682657144,13028.966906330003,160.59532353000395,53505.853528800006
2023-04-28,04:45:46.000,118,11064390,13125,0,1682657145,13029.24983134999,160.75745352000376,53505.6439152
2023-04-28,04:45:47.000,118,11064425,13125,0,1682657146,13029.586646849995,160.89843611999822,53505.42032736001
2023-04-28,04:45:48.000,118,11064369,12765,0,1682657147,13029.889780799997,160.9689274199991,53505.15481680001
2023-04-28,04:45:49.000,118,11064373,13005,0,1682657148,13030.132287959997,161.17335219000233,53504.9102676
2023-04-28,04:45:50.000,118,11064413,12925,0,1682657149,13030.435421909999,161.3284330500028,53504.630782800006
2023-04-28,04:45:51.000,118,11064350,12925,0,1682657150,13030.61730228,161.48351391000324,53504.351298
2023-04-28,04:45:52.000,118,11064402,12805,0,1682657151,13030.85980944,161.57515260000218,53504.0718132
2023-04-28,04:45:53.000,118,11064375,12885,0,1682657152,13031.142734460002,161.64564390000305,53503.820276880004
2023-04-28,04:45:54.000,118,11064366,13045,0,1682657153,13031.344823760002,161.70203693999792,53503.61765040001
2023-04-28,04:45:55.000,118,11064415,13125,0,1682657154,13031.378505309993,161.75842998000007,53503.33117848001
2023-04-28,04:45:56.000,118,11064423,13165,0,1682657155,13031.439132099993,161.70203693999792,53503.002783840006
2023-04-28,04:45:57.000,118,11064393,13045,0,1682657156,13031.506495199988,161.59629999000026,53502.79317024
2023-04-28,04:45:58.000,118,11064345,12845,0,1682657157,13031.614276159999,161.58220173000154,53502.499711200006
2023-04-28,04:45:59.000,118,11064401,13085,0,1682657158,13031.782683909994,161.57515260000218,53502.15734232001
2023-04-28,04:46:00.000,118,11064343,12885,0,1682657159,13031.97130058999,161.6244965099977,53501.82196056001
2023-04-28,04:46:01.000,118,11064352,13005,0,1682657160,13032.166653579996,161.72318433000328,53501.6263212
2023-04-28,04:46:02.000,118,11064368,12925,0,1682657161,13032.328325019997,161.8359704100003,53501.28395232
2023-04-28,04:46:03.000,118,11064379,12965,0,1682657162,13032.456314909992,161.9346582299986,53501.00446752
2023-04-28,04:46:04.000,118,11064373,12685,0,1682657163,13032.631458969998,162.0474443100029,53500.64113728
2023-04-28,04:46:05.000,118,11064391,12885,0,1682657164,13032.887438749989,162.22367256000143,53500.30575552
2023-04-28,04:46:06.000,118,11064365,12885,0,1682657165,13033.183836389995,162.3928516800006,53500.033257840005
2023-04-28,04:46:07.000,118,11064366,12685,0,1682657166,13033.406134619996,162.5408834100017,53499.76076016001
2023-04-28,04:46:08.000,118,11064378,12845,0,1682657167,13033.588014989997,162.7030134000015,53499.47428824001
2023-04-28,04:46:09.000,118,11064433,13005,0,1682657168,13033.668850709997,162.82989774000453,53499.110958
2023-04-28,04:46:10.000,118,11064406,13165,0,1682657169,13033.769895359997,162.90038903999812,53498.74762776
2023-04-28,04:46:11.000,118,11064392,13285,0,1682657170,13033.810313219998,162.9356346900022,53498.46115584
2023-04-28,04:46:12.000,118,11064380,12765,0,1682657171,13033.945039419988,163.00612599000306,53498.11179984001
2023-04-28,04:46:13.000,118,11064374,13125,0,1682657172,13033.931566799998,163.09071555000264,53497.76943096
2023-04-28,04:46:14.000,118,11064375,13125,0,1682657173,13033.971984659998,163.06251902999793,53497.44802344
2023-04-28,04:46:15.000,118,11064362,12965,0,1682657174,13033.911357869998,163.0343225100005,53497.084693200006
2023-04-28,04:46:16.000,118,11064391,13005,0,1682657175,13033.864203699988,163.02727338000113,53496.69341448001
2023-04-28,04:46:17.000,118,11064441,12845,0,1682657176,13033.817049529993,163.05546989999857,53496.38598120001
2023-04-28,04:46:18.000,118,11064391,13005,0,1682657177,13033.729477499997,163.0484207699992,53495.95277976001
2023-04-28,04:46:19.000,118,11064400,12645,0,1682657178,13033.513915579992,163.08366642000328,53495.54752680001
2023-04-28,04:46:20.000,118,11064360,13165,0,1682657179,13033.2579358,163.05546989999857,53495.051441280004
2023-04-28,04:46:21.000,118,11064376,12765,0,1682657180,13033.04911018999,162.9849785999977,53494.63920120001
2023-04-28,04:46:22.000,118,11064334,13125,0,1682657181,13033.01542864,162.94268382000155,53494.19901264
2023-04-28,04:46:23.000,118,11064360,13005,0,1682657182,13032.887438749989,162.90743817000475,53493.828695280004
2023-04-28,04:46:24.000,118,11064373,12765,0,1682657183,13032.692085759998,162.94268382000155,53493.346584000006
2023-04-28,04:46:25.000,118,11064380,13005,0,1682657184,13032.395688119992,162.97792946999834,53492.941331040005
2023-04-28,04:46:26.000,118,11064395,13125,0,1682657185,13032.1801262,162.96383120999963,53492.48018112001
2023-04-28,04:46:27.000,118,11064393,13005,0,1682657186,13031.99150951999,162.97792946999834,53492.03999256
2023-04-28,04:46:28.000,118,11064370,13165,0,1682657187,13031.87699225,162.97088033999898,53491.57884264
2023-04-28,04:46:29.000,118,11064355,12965,0,1682657188,13031.701848189994,163.06251902999793,53491.04083440001
2023-04-28,04:46:30.000,118,11064400,12925,0,1682657189,13031.553649369998,163.10481381000136,53490.593658720005
2023-04-28,04:46:31.000,118,11064395,13285,0,1682657190,13031.459341029993,163.12596119999944,53490.160457280006
2023-04-28,04:46:32.000,118,11064331,12925,0,1682657191,13031.405450550003,163.23169815000438,53489.706294480005
2023-04-28,04:46:33.000,118,11064326,13165,0,1682657192,13031.284196970002,163.36563161999948,53489.301041520004
2023-04-28,04:46:34.000,118,11064378,13165,0,1682657193,13031.129261839997,163.52071247999993,53488.85386584
2023-04-28,04:46:35.000,118,11064415,12925,0,1682657194,13030.79244633999,163.61940029999823,53488.30887048001
2023-04-28,04:46:36.000,118,11064431,13085,0,1682657195,13030.543202869994,163.70398985999782,53487.85470768001
2023-04-28,04:46:37.000,118,11064374,13005,0,1682657196,13030.408476669989,163.80972681000276,53487.477403200006
2023-04-28,04:46:38.000,118,11064363,13125,0,1682657197,13030.267014159988,163.97185680000257,53487.03721464
2023-04-28,04:46:39.000,118,11064396,12965,0,1682657198,13030.152496889998,164.17628156999854,53486.534142
2023-04-28,04:46:40.000,118,11064388,12845,0,1682657199,13030.011034379997,164.38070634000178,53486.07299208
2023-04-28,04:46:41.000,118,11064355,13085,0,1682657200,13029.923462350002,164.53578720000223,53485.660752
2023-04-28,04:46:42.000,118,11064415,12765,0,1682657201,13029.883044490001,164.71906458000012,53485.17165360001
2023-04-28,04:46:43.000,118,11064404,12765,0,1682657202,13029.862835560001,164.83889979000378,53484.74543928001
2023-04-28,04:46:44.000,118,11064399,12965,0,1682657203,13029.781999840001,164.93053848000272,53484.25634088
2023-04-28,04:46:45.000,118,11064335,13125,0,1682657204,13029.667482569996,164.96578412999952,53483.79519096
2023-04-28,04:46:46.000,118,11064348,13325,0,1682657205,13029.627064709995,164.95873500000016,53483.34102816
2023-04-28,04:46:47.000,118,11064370,13245,0,1682657206,13029.68095519,164.98693152000487,53482.88686536
2023-04-28,04:46:48.000,118,11064367,12965,0,1682657207,13029.822417700001,165.02217717000167,53482.55847072001
2023-04-28,04:46:49.000,118,11064353,12965,0,1682657208,13029.936934969992,165.0997176000019,53482.08334656001
2023-04-28,04:46:50.000,118,11064347,12885,0,1682657209,13030.017770689992,165.07857021000382,53481.608222400006
2023-04-28,04:46:51.000,118,11064342,13045,0,1682657210,13030.118815339993,165.07857021000382,53481.251879280004
2023-04-28,04:46:52.000,118,11064351,12885,0,1682657211,13030.172705819998,165.12086498999997,53480.79072936001
2023-04-28,04:46:53.000,118,11064344,12885,0,1682657212,13030.267014159988,165.21250367999892,53480.40643776001
2023-04-28,04:46:54.000,118,11064359,12965,0,1682657213,13030.368058809989,165.24070020000363,53480.029133280004
2023-04-28,04:46:55.000,118,11064391,12965,0,1682657214,13030.522993939994,165.33233889000257,53479.574970480004
2023-04-28,04:46:56.000,118,11064365,12765,0,1682657215,13030.826127889995,165.40283019000344,53479.21862736
2023-04-28,04:46:57.000,118,11064377,13005,0,1682657216,13031.149470769997,165.45922322999832,53478.91818120001
2023-04-28,04:46:58.000,118,11064378,13085,0,1682657217,13031.466077339988,165.5438127899979,53478.5688252
2023-04-28,04:46:59.000,118,11064378,12765,0,1682657218,13031.924146419995,165.7059427799977,53478.24741768001
2023-04-28,04:47:00.000,118,11064385,13005,0,1682657219,13032.260961920001,165.87512190000416,53477.96094576001
2023-04-28,04:47:01.000,118,11064406,12925,0,1682657220,13032.503469080002,166.05839928000205,53477.52774432001
2023-04-28,04:47:02.000,118,11064342,12965,0,1682657221,13032.752712549998,166.13593971000228,53477.248259520005
2023-04-28,04:47:03.000,118,11064348,12885,0,1682657222,13033.0558465,166.2980697000021,53476.912877760005
2023-04-28,04:47:04.000,118,11064376,12965,0,1682657223,13033.29161734999,166.51659273000405,53476.640380079996
2023-04-28,04:47:05.000,118,11064392,13005,0,1682657224,13033.547597129997,166.71396837000066,53476.37486952
2023-04-28,04:47:06.000,118,11064393,12725,0,1682657225,13033.776631669993,166.8901966199992,53476.09538472001
2023-04-28,04:47:07.000,118,11064405,13285,0,1682657226,13033.884412629988,166.97478617999877,53475.82288704
2023-04-28,04:47:08.000,118,11064391,12925,0,1682657227,13034.086501929989,167.0805231300037,53475.522440880006
2023-04-28,04:47:09.000,118,11064359,12765,0,1682657228,13034.261645989995,167.13691616999859,53475.1451364
2023-04-28,04:47:10.000,118,11064384,12805,0,1682657229,13034.51088945999,167.2285548600048,53474.90757432
2023-04-28,04:47:11.000,118,11064377,13005,0,1682657230,13034.908331749997,167.2990461599984,53474.71892208
2023-04-28,04:47:12.000,118,11064350,12725,0,1682657231,13035.211465699998,167.39068485000462,53474.53026984
2023-04-28,04:47:13.000,118,11064354,12965,0,1682657232,13035.51459965,167.510520060001,53474.25777216
2023-04-28,04:47:14.000,118,11064357,13125,0,1682657233,13035.790788359991,167.68674830999953,53474.00623584001
2023-04-28,04:47:15.000,118,11064371,12925,0,1682657234,13035.938987180001,167.84182916999998,53473.70578968
2023-04-28,04:47:16.000,118,11064416,12925,0,1682657235,13036.147812789997,167.968713510003,53473.510150320006
2023-04-28,04:47:17.000,118,11064422,12765,0,1682657236,13036.248857439998,168.0180574199985,53473.33547232001
2023-04-28,04:47:18.000,118,11064382,12645,0,1682657237,13036.363374709988,168.09559784999874,53473.16079432
2023-04-28,04:47:19.000,118,11064388,13085,0,1682657238,13036.464419359989,168.2154330600024,53472.888296640005
2023-04-28,04:47:20.000,118,11064358,12965,0,1682657239,13036.62609079999,168.30707175000134,53472.68567016
2023-04-28,04:47:21.000,118,11064356,12845,0,1682657240,13036.740608069995,168.39166131000093,53472.559902
2023-04-28,04:47:22.000,118,11064354,12805,0,1682657241,13036.79449855,168.51149652000458,53472.29439144
2023-04-28,04:47:23.000,118,11064370,12925,0,1682657242,13036.79449855,168.55379130000074,53472.06381648
2023-04-28,04:47:24.000,118,11064353,13005,0,1682657243,13036.8955432,168.57493868999882,53471.84721576
2023-04-28,04:47:25.000,118,11064344,13085,0,1682657244,13036.989851539991,168.6736265100044,53471.53978248001
2023-04-28,04:47:26.000,118,11064371,13045,0,1682657245,13037.043742019996,168.77936346000206,53471.35811736
2023-04-28,04:47:27.000,118,11064383,12845,0,1682657246,13037.164995599996,168.9344443200025,53471.13452952001
2023-04-28,04:47:28.000,118,11064390,12925,0,1682657247,13037.272776559992,169.09657431000232,53470.973825760004
2023-04-28,04:47:29.000,118,11064393,12925,0,1682657248,13037.380557520002,169.3150973400043,53470.69434096
2023-04-28,04:47:30.000,118,11064351,12845,0,1682657249,13037.501811099988,169.4137851600026,53470.442804640006
2023-04-28,04:47:31.000,118,11064382,12925,0,1682657250,13037.670218849998,169.50542385000153,53470.28210088
2023-04-28,04:47:32.000,118,11064352,12765,0,1682657251,13037.757790879994,169.59706254000048,53470.02357744
2023-04-28,04:47:33.000,118,11064359,12925,0,1682657252,13037.92619862999,169.78033991999837,53469.799989600004
2023-04-28,04:47:34.000,118,11064375,12925,0,1682657253,13038.15523317,169.87902774000395,53469.67422144001
2023-04-28,04:47:35.000,118,11064365,12885,0,1682657254,13038.444894499997,170.07640338000056,53469.35980104001
2023-04-28,04:47:36.000,118,11064372,12885,0,1682657255,13038.700874280003,170.22443511000165,53469.21307152
2023-04-28,04:47:37.000,118,11064380,12885,0,1682657256,13038.990535609999,170.33722118999867,53469.11525184
2023-04-28,04:47:38.000,118,11064374,12765,0,1682657257,13039.219570149995,170.45000727000297,53468.91961248
2023-04-28,04:47:39.000,118,11064372,12765,0,1682657258,13039.47554993,170.58394073999807,53468.70999888
2023-04-28,04:47:40.000,118,11064362,12965,0,1682657259,13039.704584469997,170.63328465000086,53468.42352696001
2023-04-28,04:47:41.000,118,11064393,12965,0,1682657260,13039.947091629998,170.76016899000388,53468.290771680004
2023-04-28,04:47:42.000,118,11064400,12965,0,1682657261,13040.22328033999,170.85180768000282,53468.10910656
2023-04-28,04:47:43.000,118,11064352,12925,0,1682657262,13040.63419525,170.90115158999834,53467.9833384
2023-04-28,04:47:44.000,118,11064379,12965,0,1682657263,13040.984483369997,170.9082007199977,53467.7737248
2023-04-28,04:47:45.000,118,11064378,12885,0,1682657264,13041.361716729989,170.94344637000177,53467.668918
2023-04-28,04:47:46.000,118,11064389,13005,0,1682657265,13041.71200485,170.99983941000391,53467.57808544
2023-04-28,04:47:47.000,118,11064351,12725,0,1682657266,13041.974720940001,171.04213419000007,53467.38244608
2023-04-28,04:47:48.000,118,11064354,12925,0,1682657267,13042.277854890002,171.14787113999773,53467.22872944001
2023-04-28,04:47:49.000,118,11064363,12965,0,1682657268,13042.614670389994,171.23950983000395,53467.05405144
2023-04-28,04:47:50.000,118,11064357,12845,0,1682657269,13042.93127696,171.35934504000033,53466.83745072
2023-04-28,04:47:51.000,118,11064378,12565,0,1682657270,13043.180520429996,171.465081989998,53466.78155376
2023-04-28,04:47:52.000,118,11064363,13205,0,1682657271,13043.254619840001,171.52147503000015,53466.6907212
2023-04-28,04:47:53.000,118,11064354,12765,0,1682657272,13043.402818659997,171.59196633000101,53466.530017439996
2023-04-28,04:47:54.000,118,11064365,13165,0,1682657273,13043.490390689993,171.69770327999868,53466.27848112
2023-04-28,04:47:55.000,118,11064312,12845,0,1682657274,13043.625116889998,171.84573500999977,53466.17367432001
2023-04-28,04:47:56.000,118,11064341,12885,0,1682657275,13043.625116889998,172.00081587000022,53465.95707360001
2023-04-28,04:47:57.000,118,11064374,13085,0,1682657276,13043.618380579988,172.1699949899994,53465.80335696
2023-04-28,04:47:58.000,118,11064372,13125,0,1682657277,13043.557753790003,172.28983020000305,53465.5378464
2023-04-28,04:47:59.000,118,11064312,12925,0,1682657278,13043.577962719988,172.42376366999815,53465.31425856001
2023-04-28,04:48:00.000,118,11064341,13125,0,1682657279,13043.692479989993,172.4801567100003,53465.16054192
2023-04-28,04:48:01.000,118,11064365,12965,0,1682657280,13043.806997259999,172.5929427900046,53464.957915440005
2023-04-28,04:48:02.000,118,11064405,12965,0,1682657281,13043.934987149994,172.74097451999842,53464.73432760001
2023-04-28,04:48:03.000,118,11064371,12965,0,1682657282,13043.96193238999,172.8890062499995,53464.44086856
2023-04-28,04:48:04.000,118,11064386,12765,0,1682657283,13044.00235024999,173.05113623999932,53464.19631936
2023-04-28,04:48:05.000,118,11064379,12965,0,1682657284,13044.00908656,173.2203153599985,53463.90984744
2023-04-28,04:48:06.000,118,11064417,12685,0,1682657285,13044.056240729995,173.3471997000015,53463.76311792
2023-04-28,04:48:07.000,118,11064408,13085,0,1682657286,13044.04276810999,173.50932969000132,53463.42773616
2023-04-28,04:48:08.000,118,11064374,12965,0,1682657287,13044.015822869995,173.66441055000178,53463.05043168
2023-04-28,04:48:09.000,118,11064346,12765,0,1682657288,13044.036031799995,173.86178618999838,53462.896715040006
2023-04-28,04:48:10.000,118,11064434,12805,0,1682657289,13044.06297703999,174.06621096000163,53462.59626888
2023-04-28,04:48:11.000,118,11064385,12565,0,1682657290,13043.9686687,174.29178312000295,53462.29582272001
2023-04-28,04:48:12.000,118,11064347,12885,0,1682657291,13043.9686687,174.43981485000404,53461.99537656
2023-04-28,04:48:13.000,118,11064386,12725,0,1682657292,13043.94845977,174.5948957100045,53461.722878880006
2023-04-28,04:48:14.000,118,11064387,13245,0,1682657293,13043.780052019989,174.7570257000043,53461.35954864001
2023-04-28,04:48:15.000,118,11064365,12765,0,1682657294,13043.739634159989,174.9544013400009,53461.031154000004
2023-04-28,04:48:16.000,118,11064366,12965,0,1682657295,13043.699216299989,175.15882611000416,53460.77961768
2023-04-28,04:48:17.000,118,11064321,13005,0,1682657296,13043.652062129993,175.3350543600027,53460.44423592
2023-04-28,04:48:18.000,118,11064379,13085,0,1682657297,13043.463445449997,175.52538086999994,53460.0529572
2023-04-28,04:48:19.000,118,11064385,12965,0,1682657298,13043.308510319992,175.76505128999997,53459.79443376
2023-04-28,04:48:20.000,118,11064362,12925,0,1682657299,13043.07273947,175.98357432000194,53459.41014216
2023-04-28,04:48:21.000,118,11064382,12925,0,1682657300,13042.83023231,176.14570431000175,53459.039824800006
2023-04-28,04:48:22.000,118,11064382,12925,0,1682657301,13042.540570979989,176.24439213000005,53458.655533200006
2023-04-28,04:48:23.000,118,11064376,12965,0,1682657302,13042.365426919998,176.24439213000005,53458.3760484
2023-04-28,04:48:24.000,118,11064369,12685,0,1682657303,13042.129656069992,176.32193256000028,53457.97079544
2023-04-28,04:48:25.000,118,11064371,12965,0,1682657304,13041.947775699991,176.47701342000073,53457.55855536
2023-04-28,04:48:26.000,118,11064396,12765,0,1682657305,13041.866939979991,176.65324166999926,53457.2231736
2023-04-28,04:48:27.000,118,11064387,12685,0,1682657306,13041.658114369995,176.87176470000122,53456.83189488001
2023-04-28,04:48:28.000,118,11064382,13045,0,1682657307,13041.354980419994,177.11143512000126,53456.42664192001
2023-04-28,04:48:29.000,118,11064411,12765,0,1682657308,13041.031637539993,177.36520380000002,53455.97946624
2023-04-28,04:48:30.000,118,11064413,12885,0,1682657309,13040.775657760001,177.56962857000326,53455.53927768001
2023-04-28,04:48:31.000,118,11064335,12885,0,1682657310,13040.661140489996,177.7811024699986,53455.134024720006
2023-04-28,04:48:32.000,118,11064361,12925,0,1682657311,13040.600513699996,177.95028158999776,53454.742745999996
2023-04-28,04:48:33.000,118,11064385,12885,0,1682657312,13040.600513699996,178.2040502700038,53454.344480160005
2023-04-28,04:48:34.000,118,11064416,13005,0,1682657313,13040.661140489996,178.47191721000127,53453.90429160001
2023-04-28,04:48:35.000,118,11064359,12805,0,1682657314,13040.755448830001,178.82437370999833,53453.42218032
2023-04-28,04:48:36.000,118,11064405,12605,0,1682657315,13040.843020859997,179.16273195000394,53453.051862960005
2023-04-28,04:48:37.000,118,11064355,13085,0,1682657316,13040.964274439997,179.46584453999822,53452.65359712
2023-04-28,04:48:38.000,118,11064371,12925,0,1682657317,13041.105736949998,179.79010451999784,53452.22738280001
2023-04-28,04:48:39.000,118,11064413,12965,0,1682657318,13041.226990529998,180.0932171099994,53451.75225864001
2023-04-28,04:48:40.000,118,11064394,12925,0,1682657319,13041.395398279994,180.43157534999773,53451.41687688001
2023-04-28,04:48:41.000,118,11064370,13085,0,1682657320,13041.6109602,180.72058968000056,53451.09546936
2023-04-28,04:48:42.000,118,11064386,13045,0,1682657321,13041.74568639999,180.99550575000467,53450.6902164
2023-04-28,04:48:43.000,118,11064375,13125,0,1682657322,13041.961248319996,181.2210779099987,53450.270989200006
2023-04-28,04:48:44.000,118,11064371,13125,0,1682657323,13042.062292969997,181.48894485000346,53449.7818908
2023-04-28,04:48:45.000,118,11064352,13285,0,1682657324,13042.257645960002,181.75681179000094,53449.39061208
2023-04-28,04:48:46.000,118,11064397,13365,0,1682657325,13042.432790019993,182.09517002999928,53449.09016592001
2023-04-28,04:48:47.000,118,11064403,13125,0,1682657326,13042.554043599994,182.3700861000034,53448.64997736
2023-04-28,04:48:48.000,118,11064379,13125,0,1682657327,13042.64161562999,182.69434608000302,53448.34953120001
2023-04-28,04:48:49.000,118,11064383,12925,0,1682657328,13042.715715039994,182.9763112799992,53447.930304
2023-04-28,04:48:50.000,118,11064370,12965,0,1682657329,13042.574252529994,183.21598169999925,53447.48312832
2023-04-28,04:48:51.000,118,11064353,12965,0,1682657330,13042.527098359998,183.47679951000464,53447.14075944
2023-04-28,04:48:52.000,118,11064384,12885,0,1682657331,13042.479944189989,183.63892950000445,53446.749480720006
2023-04-28,04:48:53.000,118,11064379,13005,0,1682657332,13042.513625739994,183.78696122999827,53446.365189120006
2023-04-28,04:48:54.000,118,11064413,13085,0,1682657333,13042.567516219999,183.88564905000385,53445.91801344
2023-04-28,04:48:55.000,118,11064372,12925,0,1682657334,13042.668560869999,184.06892643000174,53445.526734720006
2023-04-28,04:48:56.000,118,11064381,13005,0,1682657335,13042.816759689995,184.259252939999,53445.26122416001
2023-04-28,04:48:57.000,118,11064420,13125,0,1682657336,13042.86391385999,184.50597248999838,53444.84898408001
2023-04-28,04:48:58.000,118,11064413,13045,0,1682657337,13042.836968619995,184.7315446499997,53444.464692479996
2023-04-28,04:48:59.000,118,11064375,12605,0,1682657338,13042.735923969994,184.92187116000423,53444.0524524
2023-04-28,04:49:00.000,118,11064358,13045,0,1682657339,13042.655088249994,185.11219767000148,53443.70309640001
2023-04-28,04:49:01.000,118,11064349,13205,0,1682657340,13042.567516219999,185.2743276600013,53443.33277904
2023-04-28,04:49:02.000,118,11064383,13125,0,1682657341,13042.493416809994,185.3871137399983,53443.02534576
2023-04-28,04:49:03.000,118,11064381,13085,0,1682657342,13042.513625739994,185.51399808000133,53442.64105416
2023-04-28,04:49:04.000,118,11064361,12845,0,1682657343,13042.554043599994,185.65498068000306,53442.28471104001
2023-04-28,04:49:05.000,118,11064363,12885,0,1682657344,13042.648351939999,185.7677667600001,53441.90740656001
2023-04-28,04:49:06.000,118,11064380,13045,0,1682657345,13042.78307813999,185.91579849000118,53441.61394752001
2023-04-28,04:49:07.000,118,11064386,12525,0,1682657346,13042.877386479995,186.09907586999907,53441.166771840006
2023-04-28,04:49:08.000,118,11064382,12765,0,1682657347,13043.133366260001,186.31054977000167,53440.85235144001
2023-04-28,04:49:09.000,118,11064397,13125,0,1682657348,13043.463445449997,186.49382714999956,53440.51696968001
2023-04-28,04:49:10.000,118,11064327,12925,0,1682657349,13043.786788329999,186.64185888000065,53440.1746008
2023-04-28,04:49:11.000,118,11064335,13005,0,1682657350,13044.10339489999,186.86038191000262,53439.79729632001
2023-04-28,04:49:12.000,118,11064376,12925,0,1682657351,13044.460419329997,187.01546277000307,53439.51781152
2023-04-28,04:49:13.000,118,11064406,12925,0,1682657352,13044.851125309993,187.1564453700048,53439.22435248001
2023-04-28,04:49:14.000,118,11064358,13205,0,1682657353,13045.22835867,187.26923145000183,53438.95884192001
2023-04-28,04:49:15.000,118,11064344,12965,0,1682657354,13045.598855719996,187.38201752999885,53438.581537440004
2023-04-28,04:49:16.000,118,11064360,12965,0,1682657355,13045.962616459998,187.50890187000186,53438.21122008
2023-04-28,04:49:17.000,118,11064392,13045,0,1682657356,13046.306168269999,187.6992283799991,53437.980645120006
2023-04-28,04:49:18.000,118,11064340,12925,0,1682657357,13046.555411739995,187.84021098000085,53437.71513456001
2023-04-28,04:49:19.000,118,11064387,12885,0,1682657358,13046.66319269999,188.00234097000066,53437.40071416001
2023-04-28,04:49:20.000,118,11064378,12965,0,1682657359,13046.75076473,188.17152008999983,53437.07930664
2023-04-28,04:49:21.000,118,11064407,12805,0,1682657360,13046.791182590001,188.2913553000035,53436.84873168001
2023-04-28,04:49:22.000,118,11064349,13045,0,1682657361,13046.75076473,188.35479746999772,53436.56225976001
2023-04-28,04:49:23.000,118,11064362,12965,0,1682657362,13046.64972008,188.4252887699986,53436.20591664001
2023-04-28,04:49:24.000,118,11064384,13005,0,1682657363,13046.48804864,188.5028291999988,53435.79367656001
2023-04-28,04:49:25.000,118,11064365,13045,0,1682657364,13046.36679506,188.56627137000032,53435.514191760005
2023-04-28,04:49:26.000,118,11064331,12965,0,1682657365,13046.31964088999,188.57332049999968,53435.29060392001
2023-04-28,04:49:27.000,118,11064347,13005,0,1682657366,13046.25901409999,188.56627137000032,53434.892338080004
2023-04-28,04:49:28.000,118,11064370,12765,0,1682657367,13046.205123619999,188.5521731100016,53434.48009800001
2023-04-28,04:49:29.000,118,11064415,13085,0,1682657368,13046.285959339999,188.5874187599984,53434.17965184
2023-04-28,04:49:30.000,118,11064372,12925,0,1682657369,13046.40721292,188.62971354000183,53433.886192800004
2023-04-28,04:49:31.000,118,11064380,12765,0,1682657370,13046.5284665,188.78479440000228,53433.47395272001
2023-04-28,04:49:32.000,118,11064367,12965,0,1682657371,13046.535202809995,188.9821700399989,53432.99184144001
2023-04-28,04:49:33.000,118,11064382,12965,0,1682657372,13046.7305558,189.17954568000278,53432.60754984001
2023-04-28,04:49:34.000,118,11064385,12925,0,1682657373,13047.101052849997,189.28528263000044,53432.376974880004
2023-04-28,04:49:35.000,118,11064378,12605,0,1682657374,13047.417659419989,189.4403634900009,53432.02761888
2023-04-28,04:49:36.000,118,11064367,13085,0,1682657375,13047.613012409995,189.56019870000455,53431.74813408001
2023-04-28,04:49:37.000,118,11064383,12885,0,1682657376,13047.74773861,189.6870830400003,53431.36384248001
2023-04-28,04:49:38.000,118,11064358,12805,0,1682657377,13047.88920112,189.75757434000116,53431.06339632
2023-04-28,04:49:39.000,118,11064349,12965,0,1682657378,13047.990245770001,189.8492130300001,53430.59525928001
2023-04-28,04:49:40.000,118,11064378,12885,0,1682657379,13048.219280309997,189.88445868000417,53430.34372296
2023-04-28,04:49:41.000,118,11064372,12965,0,1682657380,13048.428105919993,189.96904824000376,53429.84763744
2023-04-28,04:49:42.000,118,11064393,13285,0,1682657381,13048.78513035,189.91970433000097,53429.50526856
2023-04-28,04:49:43.000,118,11064383,13005,0,1682657382,13049.16910002,189.90560607000225,53429.141938320005
2023-04-28,04:49:44.000,118,11064407,12885,0,1682657383,13049.633905410003,189.91970433000097,53428.88341488
2023-04-28,04:49:45.000,118,11064419,12725,0,1682657384,13050.13912865999,190.03953954000463,53428.51309752001
2023-04-28,04:49:46.000,118,11064390,12965,0,1682657385,13050.597197739997,190.07478519000142,53428.17072864
2023-04-28,04:49:47.000,118,11064354,13125,0,1682657386,13050.934013239988,190.05363780000334,53427.78643704
2023-04-28,04:49:48.000,118,11064360,12725,0,1682657387,13051.210201949994,190.04658867000398,53427.38118408
2023-04-28,04:49:49.000,118,11064384,13085,0,1682657388,13051.553753759996,190.10298170999886,53427.04580232
2023-04-28,04:49:50.000,118,11064390,12765,0,1682657389,13051.917514499997,190.11707997000485,53426.7593304
2023-04-28,04:49:51.000,118,11064379,13125,0,1682657390,13052.234121069989,190.03953954000463,53426.40298728001
2023-04-28,04:49:52.000,118,11064362,12765,0,1682657391,13052.44294668,189.90560607000225,53426.10952824
2023-04-28,04:49:53.000,118,11064371,13125,0,1682657392,13052.712399079996,189.8774095500048,53425.83004344001
2023-04-28,04:49:54.000,118,11064362,13205,0,1682657393,13053.055950889997,189.92675346000033,53425.49466168001
2023-04-28,04:49:55.000,118,11064368,12605,0,1682657394,13053.439920559998,190.08183432000078,53425.13133144001
2023-04-28,04:49:56.000,118,11064428,12845,0,1682657395,13053.86430809,190.28625909000402,53424.87280800001
2023-04-28,04:49:57.000,118,11064361,13125,0,1682657396,13054.228068830002,190.42724168999848,53424.57934896
2023-04-28,04:49:58.000,118,11064359,12925,0,1682657397,13054.477312299998,190.4060943000004,53424.12518616001
2023-04-28,04:49:59.000,118,11064343,12605,0,1682657398,13054.847809349994,190.42019255999912,53423.8596756
2023-04-28,04:50:00.000,118,11064384,12845,0,1682657399,13055.218306399991,190.32855387000018,53423.64307488
2023-04-28,04:50:01.000,118,11064391,13125,0,1682657400,13055.487758800002,190.32150474000082,53423.293718880006
2023-04-28,04:50:02.000,118,11064379,13125,0,1682657401,13055.770683819988,190.18757126999844,53423.04916968001
2023-04-28,04:50:03.000,118,11064326,12925,0,1682657402,13056.107499319995,190.11003083999822,53422.65789096
2023-04-28,04:50:04.000,118,11064392,12845,0,1682657403,13056.37695171999,190.04658867000398,53422.36443192
2023-04-28,04:50:05.000,118,11064360,12765,0,1682657404,13056.605986260001,189.99019563000184,53421.98712744
2023-04-28,04:50:06.000,118,11064358,12885,0,1682657405,13056.861966039993,189.91970433000097,53421.70065552
2023-04-28,04:50:07.000,118,11064313,13005,0,1682657406,13057.077527959998,189.84216390000074,53421.37226088001
2023-04-28,04:50:08.000,118,11064370,13045,0,1682657407,13057.185308919994,189.67298478000157,53421.05085336
2023-04-28,04:50:09.000,118,11064391,13085,0,1682657408,13057.286353569994,189.5672478300039,53420.69451024
2023-04-28,04:50:10.000,118,11064418,13045,0,1682657409,13057.245935709994,189.4192161000028,53420.254321680004
2023-04-28,04:50:11.000,118,11064384,13165,0,1682657410,13057.131418439989,189.27823350000108,53419.86304296001
2023-04-28,04:50:12.000,118,11064368,12925,0,1682657411,13056.936065449998,189.07380872999784,53419.45779000001
2023-04-28,04:50:13.000,118,11064386,12845,0,1682657412,13056.666613050002,188.92577700000402,53419.01760144
2023-04-28,04:50:14.000,118,11064395,12925,0,1682657413,13056.518414229991,188.64381180000055,53418.54946440001
2023-04-28,04:50:15.000,118,11064427,13045,0,1682657414,13056.29611599999,188.38299399000243,53418.08831448001
2023-04-28,04:50:16.000,118,11064392,13005,0,1682657415,13056.067081459994,188.10807791999832,53417.76690696
2023-04-28,04:50:17.000,118,11064396,12845,0,1682657416,13055.737002269998,187.85430923999957,53417.27780856001
2023-04-28,04:50:18.000,118,11064391,12805,0,1682657417,13055.427132010002,187.57234404000337,53416.80967152
2023-04-28,04:50:19.000,118,11064405,13165,0,1682657418,13055.393450459997,187.23398579999775,53416.348521600004
2023-04-28,04:50:20.000,118,11064390,12965,0,1682657419,13055.299142119991,186.93792234000284,53415.92230728
2023-04-28,04:50:21.000,118,11064380,13285,0,1682657420,13055.14420699,186.6348097500013,53415.41923464
2023-04-28,04:50:22.000,118,11064396,13045,0,1682657421,13055.04316234,186.41628671999933,53414.93712336
2023-04-28,04:50:23.000,118,11064383,13045,0,1682657422,13054.87475458999,186.26825498999824,53414.4619992
2023-04-28,04:50:24.000,118,11064358,12965,0,1682657423,13054.719819459999,185.98628979000205,53414.02879776
2023-04-28,04:50:25.000,118,11064408,13085,0,1682657424,13054.544675399993,185.73957024000265,53413.53271224
2023-04-28,04:50:26.000,118,11064355,12765,0,1682657425,13054.362795029992,185.50694895000197,53413.00867824001
2023-04-28,04:50:27.000,118,11064405,12765,0,1682657426,13054.356058719997,185.2390820100045,53412.60342528001
2023-04-28,04:50:28.000,118,11064361,13125,0,1682657427,13054.356058719997,184.95711681000103,53412.156249600004
2023-04-28,04:50:29.000,118,11064371,13245,0,1682657428,13054.329113480002,184.6681024799982,53411.653176960004
2023-04-28,04:50:30.000,118,11064352,13005,0,1682657429,13054.288695620002,184.3226951100005,53411.101194480005
2023-04-28,04:50:31.000,118,11064384,12765,0,1682657430,13054.308904550002,183.95614035000472,53410.62607032
2023-04-28,04:50:32.000,118,11064387,12965,0,1682657431,13054.470575990003,183.55433994000487,53410.25575296001
2023-04-28,04:50:33.000,118,11064339,13125,0,1682657432,13054.612038499989,183.21598169999925,53409.759667440005
2023-04-28,04:50:34.000,118,11064373,12965,0,1682657433,13054.83433672999,182.89877084999898,53409.24262056
2023-04-28,04:50:35.000,118,11064385,12845,0,1682657434,13055.20483378,182.62385478000215,53408.85832896
2023-04-28,04:50:36.000,118,11064391,12765,0,1682657435,13055.561858209992,182.36303697000403,53408.32730784
2023-04-28,04:50:37.000,118,11064422,12805,0,1682657436,13055.878464779998,182.109268289998,53407.87314504
2023-04-28,04:50:38.000,118,11064416,13165,0,1682657437,13056.107499319995,181.77091004999966,53407.34911104
2023-04-28,04:50:39.000,118,11064357,12845,0,1682657438,13056.498205299991,181.44665007000003,53406.90193536001
2023-04-28,04:50:40.000,118,11064402,12605,0,1682657439,13056.989955929988,181.18583226000192,53406.54559224001
2023-04-28,04:50:41.000,118,11064369,13045,0,1682657440,13057.32003512,181.01665314000275,53406.09841656
2023-04-28,04:50:42.000,118,11064376,12805,0,1682657441,13057.589487519996,180.82632662999822,53405.72111208
2023-04-28,04:50:43.000,118,11064387,12965,0,1682657442,13057.656850619991,180.65714750999905,53405.26694928
2023-04-28,04:50:44.000,118,11064389,12965,0,1682657443,13057.61643275999,180.38223144000222,53404.86868344001
2023-04-28,04:50:45.000,118,11064371,12965,0,1682657444,13057.40087084,180.10026623999875,53404.36561080001
2023-04-28,04:50:46.000,118,11064381,12965,0,1682657445,13057.21225415999,179.88879234000342,53403.99529344
2023-04-28,04:50:47.000,118,11064338,12845,0,1682657446,13057.043846409993,179.65617105000274,53403.59004048
2023-04-28,04:50:48.000,118,11064381,12845,0,1682657447,13056.922592829993,179.44469715000014,53403.16382616001
2023-04-28,04:50:49.000,118,11064365,12925,0,1682657448,13056.922592829993,179.2543706400029,53402.68171488
2023-04-28,04:50:50.000,118,11064361,12805,0,1682657449,13056.909120210003,178.99355283000477,53402.24152632
2023-04-28,04:50:51.000,118,11064366,13005,0,1682657450,13057.016901169998,178.78912806000153,53401.84326048
2023-04-28,04:50:52.000,118,11064400,12925,0,1682657451,13057.144891059994,178.59880155000428,53401.4310204
2023-04-28,04:50:53.000,118,11064358,12965,0,1682657452,13057.39413452999,178.33093460999953,53401.02576744
2023-04-28,04:50:54.000,118,11064385,12965,0,1682657453,13057.730950029996,178.1899520099978,53400.57160464
2023-04-28,04:50:55.000,118,11064356,13165,0,1682657454,13058.081238149993,178.02077288999863,53400.17333880001
2023-04-28,04:50:56.000,118,11064342,13085,0,1682657455,13058.43152626999,177.82339725000202,53399.85193128
2023-04-28,04:50:57.000,118,11064376,12925,0,1682657456,13058.57298877999,177.67536552000092,53399.495588159996
2023-04-28,04:50:58.000,118,11064372,12845,0,1682657457,13058.63361556999,177.5978250900007,53399.09033520001
2023-04-28,04:50:59.000,118,11064355,12725,0,1682657458,13058.66056081,177.55553031000454,53398.70604360001
2023-04-28,04:51:00.000,118,11064380,12925,0,1682657459,13058.67403342999,177.47094074999768,53398.39861032001
2023-04-28,04:51:01.000,118,11064348,12925,0,1682657460,13058.82223225,177.32290902000386,53398.01431872001
2023-04-28,04:51:02.000,118,11064360,12925,0,1682657461,13058.936749519991,177.1043859900019,53397.57413016
2023-04-28,04:51:03.000,118,11064385,13205,0,1682657462,13059.064739410001,176.8929120899993,53397.28765824
2023-04-28,04:51:04.000,118,11064355,13125,0,1682657463,13059.246619780002,176.71668384000077,53396.86144392001
2023-04-28,04:51:05.000,118,11064368,12685,0,1682657464,13059.428500149988,176.5827503699984,53396.58894624
2023-04-28,04:51:06.000,118,11064360,12965,0,1682657465,13059.576698969999,176.47701342000073,53396.16273192
2023-04-28,04:51:07.000,118,11064383,12925,0,1682657466,13059.637325759999,176.39242386000114,53395.78542744001
2023-04-28,04:51:08.000,118,11064425,13005,0,1682657467,13059.69121623999,176.1879990899979,53395.43607144
2023-04-28,04:51:09.000,118,11064372,13045,0,1682657468,13059.81246981999,175.9906234500013,53395.05177984
2023-04-28,04:51:10.000,118,11064376,13005,0,1682657469,13059.95393232999,175.76505128999997,53394.57665568
2023-04-28,04:51:11.000,118,11064365,12925,0,1682657470,13060.243593660001,175.4689878299978,53394.31813224
2023-04-28,04:51:12.000,118,11064353,13005,0,1682657471,13060.526518680002,175.17292437000287,53393.91287928
2023-04-28,04:51:13.000,118,11064379,12805,0,1682657472,13061.004796689995,174.86981178000133,53393.5705104
2023-04-28,04:51:14.000,118,11064326,12645,0,1682657473,13061.34161219,174.5948957100045,53393.13730896
2023-04-28,04:51:15.000,118,11064393,12725,0,1682657474,13061.664955070002,174.2847339900036,53392.906734
2023-04-28,04:51:16.000,118,11064372,12765,0,1682657475,13061.974825329999,173.9886705300014,53392.53641664
2023-04-28,04:51:17.000,118,11064370,12965,0,1682657476,13062.35205868999,173.6926070699992,53392.22898336
2023-04-28,04:51:18.000,118,11064389,12845,0,1682657477,13062.675401569992,173.36129796000023,53391.7538592
2023-04-28,04:51:19.000,118,11064371,12765,0,1682657478,13062.837073009992,173.01589059000253,53391.42546456001
2023-04-28,04:51:20.000,118,11064363,12765,0,1682657479,13063.113261719998,172.53654975000245,53391.285722160006
2023-04-28,04:51:21.000,118,11064359,12885,0,1682657480,13063.254724229999,172.15589673000068,53390.92239192001
2023-04-28,04:51:22.000,118,11064331,13005,0,1682657481,13063.443340909995,171.6765558900006,53390.60797152001
2023-04-28,04:51:23.000,118,11064362,12685,0,1682657482,13063.57806711,171.2465589600033,53390.27258976001
2023-04-28,04:51:24.000,118,11064338,12925,0,1682657483,13063.584803419995,170.83066029000474,53389.84637544001
2023-04-28,04:51:25.000,118,11064395,12725,0,1682657484,13063.706056999996,170.45705640000233,53389.56689064
2023-04-28,04:51:26.000,118,11064406,12925,0,1682657485,13063.75994748,170.0693542500012,53389.238496
2023-04-28,04:51:27.000,118,11064375,12645,0,1682657486,13063.847519509996,169.62525905999792,53388.89612712
2023-04-28,04:51:28.000,118,11064385,12725,0,1682657487,13063.894673679992,169.1811638700019,53388.57471960001
2023-04-28,04:51:29.000,118,11064384,13125,0,1682657488,13063.968773089997,168.70182303000183,53388.267286320006
2023-04-28,04:51:30.000,118,11064381,13125,0,1682657489,13064.029399879997,168.2154330600024,53387.910943200004
2023-04-28,04:51:31.000,118,11064382,12605,0,1682657490,13064.116971909993,167.70084656999825,53387.58953568001
2023-04-28,04:51:32.000,118,11064369,13125,0,1682657491,13064.305588589988,167.15101443000458,53387.19825696
2023-04-28,04:51:33.000,118,11064382,12965,0,1682657492,13064.447051099989,166.6716735900045,53386.88383656
2023-04-28,04:51:34.000,118,11064413,12965,0,1682657493,13064.52788681999,166.19233275000443,53386.60435176
2023-04-28,04:51:35.000,118,11064373,13005,0,1682657494,13064.60872253999,165.67774626000028,53386.31089272
2023-04-28,04:51:36.000,118,11064418,12845,0,1682657495,13064.844493389995,165.05742281999846,53386.04538216
2023-04-28,04:51:37.000,118,11064356,12925,0,1682657496,13065.012901139991,164.458246770002,53385.7798716
2023-04-28,04:51:38.000,118,11064371,13205,0,1682657497,13065.201517820002,164.00710244999937,53385.47243832
2023-04-28,04:51:39.000,118,11064376,13005,0,1682657498,13065.309298779997,163.68284246999974,53385.13705656
2023-04-28,04:51:40.000,118,11064346,13045,0,1682657499,13065.551805939998,163.26694380000117,53384.95539144001
2023-04-28,04:51:41.000,118,11064420,12925,0,1682657500,13065.780840479994,162.9144873000041,53384.65494528
2023-04-28,04:51:42.000,118,11064371,12685,0,1682657501,13065.97619347,162.62547297000128,53384.44533168
2023-04-28,04:51:43.000,118,11064350,13005,0,1682657502,13066.05702919,162.39990080999996,53384.15885976
2023-04-28,04:51:44.000,118,11064407,12965,0,1682657503,13066.07050180999,162.09678821999842,53383.92828480001
2023-04-28,04:51:45.000,118,11064415,12925,0,1682657504,13066.13786491,161.85711779999838,53383.71168408001
2023-04-28,04:51:46.000,118,11064441,13285,0,1682657505,13066.326481589997,161.4905630400026,53383.64181288001
2023-04-28,04:51:47.000,118,11064390,13085,0,1682657506,13066.414053619992,161.20154870999977,53383.42521216001
2023-04-28,04:51:48.000,118,11064389,13125,0,1682657507,13066.420789930002,160.94073090000165,53383.20861144001
2023-04-28,04:51:49.000,118,11064344,13005,0,1682657508,13066.292800039992,160.6023726600033,53383.00598496
2023-04-28,04:51:50.000,118,11064354,13125,0,1682657509,13066.185019079996,160.15827747000003,53382.82431984001
2023-04-28,04:51:51.000,118,11064392,13165,0,1682657510,13066.144601219996,159.71418228000402,53382.64964184
2023-04-28,04:51:52.000,118,11064331,12925,0,1682657511,13066.063765499995,159.35467665000033,53382.53784792001
2023-04-28,04:51:53.000,118,11064391,13085,0,1682657512,13065.90883036999,159.00926928000263,53382.36316992
2023-04-28,04:51:54.000,118,11064379,12845,0,1682657513,13065.78757678999,158.69910756000172,53382.10464648001
2023-04-28,04:51:55.000,118,11064365,12725,0,1682657514,13065.673059519999,158.226815850001,53381.95092984
2023-04-28,04:51:56.000,118,11064402,13045,0,1682657515,13065.403607120003,157.69813109999814,53381.75529048
2023-04-28,04:51:57.000,118,11064381,13125,0,1682657516,13065.228463059997,157.1623972200032,53381.57362536
2023-04-28,04:51:58.000,118,11064366,13085,0,1682657517,13065.012901139991,156.59846682000352,53381.36401176001
2023-04-28,04:51:59.000,118,11064373,13005,0,1682657518,13064.85796601,156.04158555000322,53381.25221784
2023-04-28,04:52:00.000,118,11064393,13245,0,1682657519,13064.89164755999,155.58339210000122,53381.07055272
2023-04-28,04:52:01.000,118,11064389,12965,0,1682657520,13064.83102076999,155.15339517000393,53380.867926240004
2023-04-28,04:52:02.000,118,11064332,13085,0,1682657521,13064.804075529995,154.71634911,53380.72818384
2023-04-28,04:52:03.000,118,11064365,13125,0,1682657522,13064.56830467999,154.272253920004,53380.5395316
2023-04-28,04:52:04.000,118,11064374,12885,0,1682657523,13064.292115969998,153.77881481999793,53380.28799528001
2023-04-28,04:52:05.000,118,11064343,13285,0,1682657524,13063.941827850002,153.3065231100045,53380.05742032
2023-04-28,04:52:06.000,118,11064382,13285,0,1682657525,13063.712793309991,152.89062443999865,53379.8408196
2023-04-28,04:52:07.000,118,11064374,12845,0,1682657526,13063.51744032,152.56636445999902,53379.77793552
2023-04-28,04:52:08.000,118,11064415,13085,0,1682657527,13063.26819684999,152.26325187000475,53379.58229616
2023-04-28,04:52:09.000,118,11064381,13005,0,1682657528,13062.978535519993,152.0447288400028,53379.29582424
2023-04-28,04:52:10.000,118,11064393,12925,0,1682657529,13062.587829539996,151.8614514600049,53379.15608184001
2023-04-28,04:52:11.000,118,11064406,12885,0,1682657530,13062.1567057,151.65702669000166,53378.85563568
2023-04-28,04:52:12.000,118,11064390,12725,0,1682657531,13061.792944959998,151.3539141000001,53378.67397056
2023-04-28,04:52:13.000,118,11064419,13245,0,1682657532,13061.355084809991,151.1071945500007,53378.49929256
2023-04-28,04:52:14.000,118,11064409,12965,0,1682657533,13060.822916319994,150.75473805000365,53378.19884640001
2023-04-28,04:52:15.000,118,11064388,12885,0,1682657534,13060.317693069992,150.3529376400038,53378.06609112
2023-04-28,04:52:16.000,118,11064408,12925,0,1682657535,13059.825942439995,149.82425289000093,53377.870451760005
2023-04-28,04:52:17.000,118,11064378,13045,0,1682657536,13059.313982879998,149.29556813999807,53377.6398768
2023-04-28,04:52:18.000,118,11064397,13045,0,1682657537,13058.876122729991,148.92196425000293,53377.31148216001
2023-04-28,04:52:19.000,118,11064394,12965,0,1682657538,13058.51236198999,148.46377080000093,53377.094881439996
2023-04-28,04:52:20.000,118,11064386,12725,0,1682657539,13058.141864939993,147.91393865999999,53376.92020344
2023-04-28,04:52:21.000,118,11064391,13085,0,1682657540,13057.717477409991,147.30771348000417,53376.66168
2023-04-28,04:52:22.000,118,11064365,12885,0,1682657541,13057.326771429995,146.67329178000364,53376.3472596
2023-04-28,04:52:23.000,118,11064370,13005,0,1682657542,13057.131418439989,145.9401822600048,53376.16559448001
2023-04-28,04:52:24.000,118,11064415,12925,0,1682657543,13056.895647589998,145.24936752000212,53375.93501952
2023-04-28,04:52:25.000,118,11064404,12925,0,1682657544,13056.653140429997,144.72773189999862,53375.809251360006
2023-04-28,04:52:26.000,118,11064413,12765,0,1682657545,13056.3634791,144.20609628000238,53375.55072792
2023-04-28,04:52:27.000,118,11064389,13165,0,1682657546,13056.067081459994,143.62101849000464,53375.32714008001
2023-04-28,04:52:28.000,118,11064372,12765,0,1682657547,13055.864992159994,143.11348112999985,53375.13150072001
2023-04-28,04:52:29.000,118,11064397,13125,0,1682657548,13055.635957619997,142.62709116000042,53374.92188712001
2023-04-28,04:52:30.000,118,11064437,13045,0,1682657549,13055.534912969997,142.3028311800008,53374.71227352
2023-04-28,04:52:31.000,118,11064379,12965,0,1682657550,13055.359768909992,142.07725901999947,53374.58650536001
2023-04-28,04:52:32.000,118,11064345,12885,0,1682657551,13055.16441592,141.8446377299988,53374.38387888
2023-04-28,04:52:33.000,118,11064372,12765,0,1682657552,13055.009480789995,141.70365513000434,53374.348943280005
2023-04-28,04:52:34.000,118,11064362,13005,0,1682657553,13054.625511119993,141.56972166000196,53374.181252400005
2023-04-28,04:52:35.000,118,11064352,12805,0,1682657554,13054.322377169992,141.38644428000407,53374.04151
2023-04-28,04:52:36.000,118,11064368,13245,0,1682657555,13053.87778070999,141.22431429000426,53373.95067744
2023-04-28,04:52:37.000,118,11064339,12845,0,1682657556,13053.392766389989,141.01284039000166,53373.727089600005
2023-04-28,04:52:38.000,118,11064375,12765,0,1682657557,13053.049214580002,140.7308751899982,53373.64324416
2023-04-28,04:52:39.000,118,11064371,12965,0,1682657558,13052.793234799996,140.49120476999815,53373.61529568
2023-04-28,04:52:40.000,118,11064357,12645,0,1682657559,13052.61809073999,140.13169914000173,53373.48254040001
2023-04-28,04:52:41.000,118,11064369,12765,0,1682657560,13052.39579250999,139.82153742000082,53373.36375936001
2023-04-28,04:52:42.000,118,11064369,12925,0,1682657561,13052.193703209989,139.51137569999992,53373.21702984001
2023-04-28,04:52:43.000,118,11064381,12965,0,1682657562,13052.106131179993,139.13072267999814,53373.18209424
2023-04-28,04:52:44.000,118,11064375,13205,0,1682657563,13052.005086529993,138.75006966000365,53373.105235920004
2023-04-28,04:52:45.000,118,11064365,13005,0,1682657564,13051.877096639997,138.41876055000466,53373.0633132
2023-04-28,04:52:46.000,118,11064383,13085,0,1682657565,13051.695216269996,138.1015497000044,53373.056326080005
2023-04-28,04:52:47.000,118,11064346,12725,0,1682657566,13051.513335899996,137.72089668000262,53373.09824880001
2023-04-28,04:52:48.000,118,11064362,12965,0,1682657567,13051.38534601,137.29089974999806,53373.105235920004
2023-04-28,04:52:49.000,118,11064346,12885,0,1682657568,13051.30451029,136.93139412000164,53373.16113288
2023-04-28,04:52:50.000,118,11064364,12885,0,1682657569,13051.23714718999,136.68467457000224,53373.15414576
2023-04-28,04:52:51.000,118,11064426,12965,0,1682657570,13051.149575159994,136.5930358800033,53373.14017152
2023-04-28,04:52:52.000,118,11064376,13045,0,1682657571,13051.18325671,136.5295937100018,53373.391707840005
2023-04-28,04:52:53.000,118,11064432,13285,0,1682657572,13051.088948369994,136.3815619800007,53373.56638584
2023-04-28,04:52:54.000,118,11064388,13165,0,1682657573,13050.792550730002,136.14189156000066,53373.629269920006
2023-04-28,04:52:55.000,118,11064400,12845,0,1682657574,13050.556779879997,135.95861418000277,53373.845870640005
2023-04-28,04:52:56.000,118,11064407,12965,0,1682657575,13050.233436999995,135.78238593000424,53373.964651680006
2023-04-28,04:52:57.000,118,11064388,12965,0,1682657576,13049.869676259994,135.58501029000035,53374.12535544001
2023-04-28,04:52:58.000,118,11064374,12965,0,1682657577,13049.613696480003,135.41583117000118,53374.279072080004
2023-04-28,04:52:59.000,118,11064363,12885,0,1682657578,13049.243199429991,135.19025900999986,53374.48868568001
2023-04-28,04:53:00.000,118,11064415,12765,0,1682657579,13048.91985654999,134.9223920700024,53374.60746672001
2023-04-28,04:53:01.000,118,11064351,12885,0,1682657580,13048.636931529989,134.61927948000084,53374.79611896001
2023-04-28,04:53:02.000,118,11064418,13005,0,1682657581,13048.387688059993,134.4430512300023,53374.88695152
2023-04-28,04:53:03.000,118,11064438,12685,0,1682657582,13048.145180899992,134.344363410004,53375.08259088001
2023-04-28,04:53:04.000,118,11064346,12965,0,1682657583,13047.80162908999,134.20338081000227,53375.27823024001
2023-04-28,04:53:05.000,118,11064376,12885,0,1682657584,13047.54564931,134.01305429999775,53375.55771504
2023-04-28,04:53:06.000,118,11064405,12845,0,1682657585,13047.255987979988,133.92846473999816,53375.66950896
2023-04-28,04:53:07.000,118,11064368,12965,0,1682657586,13046.932645100002,133.84387517999858,53375.88610968
2023-04-28,04:53:08.000,118,11064365,12765,0,1682657587,13046.494784949995,133.68879431999812,53376.025852080005
2023-04-28,04:53:09.000,118,11064390,13005,0,1682657588,13046.104078969998,133.46322216000408,53376.193542960005
2023-04-28,04:53:10.000,118,11064395,12765,0,1682657589,13045.740318229997,133.28699390999827,53376.312324000006
2023-04-28,04:53:11.000,118,11064393,12885,0,1682657590,13045.504547379991,133.14601131000381,53376.66866712001
2023-04-28,04:53:12.000,118,11064423,12925,0,1682657591,13045.315930699995,133.0684708800036,53376.87828072
2023-04-28,04:53:13.000,118,11064354,12925,0,1682657592,13045.066687229999,132.89929176000442,53377.13680416
2023-04-28,04:53:14.000,118,11064377,12925,0,1682657593,13044.777025900003,132.80060393999884,53377.3254564
2023-04-28,04:53:15.000,118,11064347,12965,0,1682657594,13044.467155639992,132.74421090000396,53377.52109576
2023-04-28,04:53:16.000,118,11064399,12845,0,1682657595,13044.29201158,132.7230635099986,53377.73070936
2023-04-28,04:53:17.000,118,11064388,13005,0,1682657596,13044.08318596999,132.74421090000396,53377.99621992
2023-04-28,04:53:18.000,118,11064361,12765,0,1682657597,13043.833942499994,132.68781786000181,53378.268717599996
2023-04-28,04:53:19.000,118,11064387,12845,0,1682657598,13043.557753790003,132.6737196000031,53378.4783312
2023-04-28,04:53:20.000,118,11064408,12965,0,1682657599,13043.295037700002,132.68076873000246,53378.757816000005
2023-04-28,04:53:21.000,118,11064388,12965,0,1682657600,13043.00537636999,132.73011263999797,53379.05127504
2023-04-28,04:53:22.000,118,11064352,12965,0,1682657601,13042.655088249994,132.79355480999948,53379.26787576
2023-04-28,04:53:23.000,118,11064318,12925,0,1682657602,13042.284591199998,132.8076530699982,53379.51941208001
2023-04-28,04:53:24.000,118,11064368,12965,0,1682657603,13041.947775699991,132.84994785000163,53379.72902568
2023-04-28,04:53:25.000,118,11064371,12925,0,1682657604,13041.69179592,132.89224262999778,53379.96658776
2023-04-28,04:53:26.000,118,11064375,12885,0,1682657605,13041.449288759999,132.96273392999865,53380.23209832
2023-04-28,04:53:27.000,118,11064448,12725,0,1682657606,13041.240463149988,132.99797958000272,53380.54651872001
2023-04-28,04:53:28.000,118,11064376,13045,0,1682657607,13040.937329200002,133.05437262000487,53380.853952
2023-04-28,04:53:29.000,118,11064364,13045,0,1682657608,13040.58704107999,133.09666740000102,53381.035617120004
2023-04-28,04:53:30.000,118,11064360,12965,0,1682657609,13040.39168809,133.30109217000427,53381.43388296001
2023-04-28,04:53:31.000,118,11064385,12605,0,1682657610,13040.337797609995,133.58305737000046,53381.727342000006
2023-04-28,04:53:32.000,118,11064408,13085,0,1682657611,13040.37147916,133.90026822000073,53382.013813920006
2023-04-28,04:53:33.000,118,11064372,12765,0,1682657612,13040.40516070999,134.10469299000397,53382.349195680006
2023-04-28,04:53:34.000,118,11064402,13045,0,1682657613,13040.42536963999,134.25977385000442,53382.733487280006
2023-04-28,04:53:35.000,118,11064387,12965,0,1682657614,13040.519677979995,134.49239513999783,53383.047907680004
2023-04-28,04:53:36.000,118,11064371,13285,0,1682657615,13040.782394069996,134.84485164000216,53383.55796744
2023-04-28,04:53:37.000,118,11064390,12925,0,1682657616,13041.186572669998,135.19730813999922,53384.054052960004
2023-04-28,04:53:38.000,118,11064366,13045,0,1682657617,13041.557069719995,135.55681377000292,53384.4872544
2023-04-28,04:53:39.000,118,11064394,12885,0,1682657618,13041.82652211999,135.95861418000277,53385.03224976001
2023-04-28,04:53:40.000,118,11064413,13125,0,1682657619,13042.021875109996,136.31107067999983,53385.47942544
2023-04-28,04:53:41.000,118,11064414,13205,0,1682657620,13042.264382269997,136.5436919700005,53385.94756248
2023-04-28,04:53:42.000,118,11064377,12725,0,1682657621,13042.554043599994,136.79746064999927,53386.55544192
2023-04-28,04:53:43.000,118,11064384,13165,0,1682657622,13042.92454064999,137.13581889000488,53387.18428272001
2023-04-28,04:53:44.000,118,11064402,13085,0,1682657623,13043.241147219996,137.43893147999916,53387.7013296
2023-04-28,04:53:45.000,118,11064375,13005,0,1682657624,13043.544281169998,137.72089668000262,53388.35811888001
2023-04-28,04:53:46.000,118,11064370,13125,0,1682657625,13043.719425229989,138.04515666000225,53388.93106272001
2023-04-28,04:53:47.000,118,11064385,12685,0,1682657626,13043.82046987999,138.40466228999867,53389.5179808
2023-04-28,04:53:48.000,118,11064382,12925,0,1682657627,13043.955196079994,138.75006966000365,53390.055989039996
2023-04-28,04:53:49.000,118,11064338,13125,0,1682657628,13044.13034014,139.0672805100039,53390.642907120004
2023-04-28,04:53:50.000,118,11064363,13205,0,1682657629,13044.33242944,139.44088439999905,53391.29270928
2023-04-28,04:53:51.000,118,11064353,12845,0,1682657630,13044.480628259997,139.82153742000082,53391.935524320004
2023-04-28,04:53:52.000,118,11064361,12965,0,1682657631,13044.574936600002,140.17399391999788,53392.49449392
2023-04-28,04:53:53.000,118,11064361,13125,0,1682657632,13044.851125309993,140.49825390000478,53393.228141520005
2023-04-28,04:53:54.000,118,11064374,13005,0,1682657633,13045.10710509,140.90005431000463,53393.78711112
2023-04-28,04:53:55.000,118,11064349,12925,0,1682657634,13045.356348559995,141.43578818999958,53394.38101632
2023-04-28,04:53:56.000,118,11064411,12805,0,1682657635,13045.518019999996,141.89398164000158,53395.00985712
2023-04-28,04:53:57.000,118,11064413,13045,0,1682657636,13045.592119410001,142.29578205000143,53395.71555624001
2023-04-28,04:53:58.000,118,11064397,13205,0,1682657637,13045.659482509996,142.63414028999978,53396.37933264
2023-04-28,04:53:59.000,118,11064432,13045,0,1682657638,13045.699900369997,143.03594069999963,53396.93830224001
2023-04-28,04:54:00.000,118,11064392,13285,0,1682657639,13045.989561699993,143.48708502000227,53397.66496272
2023-04-28,04:54:01.000,118,11064385,12965,0,1682657640,13046.157969449989,143.85363977999805,53398.30079064001
2023-04-28,04:54:02.000,118,11064388,12965,0,1682657641,13046.40047660999,144.16380149999895,53399.0553996
2023-04-28,04:54:03.000,118,11064357,13285,0,1682657642,13046.36005874999,144.4316684400037,53399.67026616001
2023-04-28,04:54:04.000,118,11064412,12805,0,1682657643,13046.3263772,144.65724059999775,53400.37596528
2023-04-28,04:54:05.000,118,11064371,12925,0,1682657644,13046.33984981999,144.861665370001,53401.004806079996
2023-04-28,04:54:06.000,118,11064394,13005,0,1682657645,13046.50152125999,145.09428666000167,53401.780376400005
2023-04-28,04:54:07.000,118,11064396,13005,0,1682657646,13046.757501039996,145.5172344599996,53402.402230080006
2023-04-28,04:54:08.000,118,11064374,12765,0,1682657647,13047.020217129997,145.79919966000307,53403.121903440006
2023-04-28,04:54:09.000,118,11064359,13045,0,1682657648,13047.235779049988,146.1234596400027,53403.72978288
2023-04-28,04:54:10.000,118,11064439,13005,0,1682657649,13047.437868349989,146.41952310000488,53404.42849488
2023-04-28,04:54:11.000,118,11064377,13045,0,1682657650,13047.491758829994,146.70853743000043,53405.09227128
2023-04-28,04:54:12.000,118,11064430,13005,0,1682657651,13047.511967759994,147.03984653999942,53405.72809920001
2023-04-28,04:54:13.000,118,11064412,12965,0,1682657652,13047.58606717,147.57558042000164,53406.3220044
2023-04-28,04:54:14.000,118,11064369,12805,0,1682657653,13047.58606717,148.09016690999852,53406.957832320004
2023-04-28,04:54:15.000,118,11064396,12885,0,1682657654,13047.57933085999,148.5342621000018,53407.60064736001
2023-04-28,04:54:16.000,118,11064356,12805,0,1682657655,13047.62648503,148.98540642000444,53408.27141088001
2023-04-28,04:54:17.000,118,11064389,13005,0,1682657656,13047.70058443999,149.41540335000172,53408.872303200005
2023-04-28,04:54:18.000,118,11064401,12725,0,1682657657,13047.8083654,149.88769506000244,53409.52909248
2023-04-28,04:54:19.000,118,11064424,12885,0,1682657658,13047.94982791,150.46572372000082,53410.11601056001
2023-04-28,04:54:20.000,118,11064407,12725,0,1682657659,13048.131708280001,151.05785063999792,53410.75882560001
2023-04-28,04:54:21.000,118,11064387,12725,0,1682657660,13048.347270199993,151.59358452000015,53411.387666400005
2023-04-28,04:54:22.000,118,11064392,13085,0,1682657661,13048.596513669989,152.0588271000015,53412.0165072
2023-04-28,04:54:23.000,118,11064361,13005,0,1682657662,13048.892911309995,152.54521707000094,53412.74316768
2023-04-28,04:54:24.000,118,11064392,13045,0,1682657663,13049.06805537,153.0104596500023,53413.3091244
2023-04-28,04:54:25.000,118,11064416,13045,0,1682657664,13049.357716699997,153.5673409200026,53413.903029600006
2023-04-28,04:54:26.000,118,11064372,12925,0,1682657665,13049.647378029993,154.08897653999884,53414.61571584001
2023-04-28,04:54:27.000,118,11064375,12965,0,1682657666,13049.815785779989,154.6529069399985,53415.20263392
2023-04-28,04:54:28.000,118,11064381,12845,0,1682657667,13050.08523818,155.1956899500001,53415.81051336
2023-04-28,04:54:29.000,118,11064396,13045,0,1682657668,13050.374899509996,155.80896426000254,53416.369482960006
2023-04-28,04:54:30.000,118,11064388,12965,0,1682657669,13050.779078109997,156.47863160999987,53417.019285120004
2023-04-28,04:54:31.000,118,11064363,12965,0,1682657670,13051.142838849999,157.07075853000424,53417.6062032
2023-04-28,04:54:32.000,118,11064400,12765,0,1682657671,13051.47965434999,157.55009937000432,53418.28395384001
2023-04-28,04:54:33.000,118,11064393,12965,0,1682657672,13051.836678779997,158.0787841199999,53418.87785904001
2023-04-28,04:54:34.000,118,11064355,12885,0,1682657673,13052.079185939998,158.60041974000342,53419.46477712
2023-04-28,04:54:35.000,118,11064389,13085,0,1682657674,13052.227384759994,159.129104489999,53420.00977248001
2023-04-28,04:54:36.000,118,11064381,13005,0,1682657675,13052.45641929999,159.64369098000316,53420.589703440004
2023-04-28,04:54:37.000,118,11064375,13005,0,1682657676,13052.773025869996,160.24286702999962,53421.25347984001
2023-04-28,04:54:38.000,118,11064374,13005,0,1682657677,13053.224358639993,160.80679742999928,53421.92424336001
2023-04-28,04:54:39.000,118,11064404,13125,0,1682657678,13053.648746169994,161.37072782999894,53422.504174320005
2023-04-28,04:54:40.000,118,11064409,12965,0,1682657679,13054.133760489996,161.8994125800018,53423.11205376
2023-04-28,04:54:41.000,118,11064382,13005,0,1682657680,13054.598565879998,162.4774412400002,53423.6849976
2023-04-28,04:54:42.000,118,11064396,12885,0,1682657681,13055.24525164,163.11186294000072,53424.3138384
2023-04-28,04:54:43.000,118,11064390,12925,0,1682657682,13055.891937399989,163.92956201999914,53424.86582088
2023-04-28,04:54:44.000,118,11064389,12965,0,1682657683,13056.46452375,164.789555880001,53425.43876472
2023-04-28,04:54:45.000,118,11064407,13085,0,1682657684,13056.909120210003,165.67069713000092,53425.96279872
2023-04-28,04:54:46.000,118,11064387,12805,0,1682657685,13057.367189289995,166.48839620999934,53426.54272968
2023-04-28,04:54:47.000,118,11064396,12765,0,1682657686,13057.825258370001,167.3624883299999,53427.16458336
2023-04-28,04:54:48.000,118,11064386,12605,0,1682657687,13058.263118519993,168.12379437000345,53427.68861736
2023-04-28,04:54:49.000,118,11064362,13005,0,1682657688,13058.606670329995,168.8569038900023,53428.205664240006
2023-04-28,04:54:50.000,118,11064350,12925,0,1682657689,13058.855913799991,169.50542385000153,53428.659827040006
2023-04-28,04:54:51.000,118,11064397,13085,0,1682657690,13059.152311439997,170.22443511000165,53429.1698868
2023-04-28,04:54:52.000,118,11064368,12805,0,1682657691,13059.489126939989,171.00688854000327,53429.61706248001
2023-04-28,04:54:53.000,118,11064355,12765,0,1682657692,13059.886569229995,171.75409632000083,53430.09218664001
2023-04-28,04:54:54.000,118,11064425,12925,0,1682657693,13060.391792479997,172.53654975000245,53430.44154264
2023-04-28,04:54:55.000,118,11064374,13125,0,1682657694,13060.95090620999,173.41064187000302,53430.93064104001
2023-04-28,04:54:56.000,118,11064389,13085,0,1682657695,13061.570646729997,174.20719356000336,53431.440700800005
2023-04-28,04:54:57.000,118,11064386,12885,0,1682657696,13061.934407469998,175.06718741999794,53431.79704392001
2023-04-28,04:54:58.000,118,11064410,13285,0,1682657697,13062.096078909999,175.7439039000019,53432.23723248
2023-04-28,04:54:59.000,118,11064406,13205,0,1682657698,13062.04892473999,176.4488169000033,53432.55864000001
2023-04-28,04:55:00.000,118,11064388,12965,0,1682657699,13062.17691463,177.13258250999934,53432.92895736
2023-04-28,04:55:01.000,118,11064387,12965,0,1682657700,13062.19712356,177.86569202999817,53433.32023608
2023-04-28,04:55:02.000,118,11064409,12765,0,1682657701,13062.29816821,178.47896634000062,53433.70452768
2023-04-28,04:55:03.000,118,11064400,12765,0,1682657702,13062.33858607,179.11338804000115,53434.0608708
2023-04-28,04:55:04.000,118,11064433,12805,0,1682657703,13062.385740239995,179.75485887000104,53434.36830408
2023-04-28,04:55:05.000,118,11064400,13005,0,1682657704,13062.426158099996,180.38223144000222,53434.71766008001
2023-04-28,04:55:06.000,118,11064361,12925,0,1682657705,13062.634983709992,180.9602601000006,53435.03208048001
2023-04-28,04:55:07.000,118,11064411,12645,0,1682657706,13062.742764670002,181.53828875999898,53435.31156528
2023-04-28,04:55:08.000,118,11064359,12965,0,1682657707,13062.985271830003,182.123366550004,53435.57008872
2023-04-28,04:55:09.000,118,11064397,12725,0,1682657708,13063.173888509999,182.68729695000366,53435.87053488001
2023-04-28,04:55:10.000,118,11064405,12765,0,1682657709,13063.30861470999,183.2089325699999,53436.0522
2023-04-28,04:55:11.000,118,11064398,13005,0,1682657710,13063.544385559995,183.65302776000317,53436.42950448
2023-04-28,04:55:12.000,118,11064359,13325,0,1682657711,13063.935091539992,184.06892643000174,53436.74392488
2023-04-28,04:55:13.000,118,11064400,12845,0,1682657712,13064.231489179998,184.51302161999774,53436.974499840006
2023-04-28,04:55:14.000,118,11064415,13005,0,1682657713,13064.480732649994,185.0276081100019,53437.240010400004
2023-04-28,04:55:15.000,118,11064381,12845,0,1682657714,13064.68955825999,185.54219459999877,53437.477572480006
2023-04-28,04:55:16.000,118,11064429,12965,0,1682657715,13065.039846380001,186.02153543999884,53437.694173200005
2023-04-28,04:55:17.000,118,11064386,13125,0,1682657716,13065.255408299992,186.52907280000363,53437.861864080005
2023-04-28,04:55:18.000,118,11064390,12925,0,1682657717,13065.598960109994,186.9449714700022,53438.10641328
2023-04-28,04:55:19.000,118,11064423,12965,0,1682657718,13066.003138709995,187.42431231000228,53438.44878216
2023-04-28,04:55:20.000,118,11064393,13125,0,1682657719,13066.393844689992,187.896604020003,53438.7073056
2023-04-28,04:55:21.000,118,11064355,12925,0,1682657720,13066.710451259998,188.37594486000307,53438.93089344001
2023-04-28,04:55:22.000,118,11064361,12765,0,1682657721,13067.040530449995,188.90462960999866,53439.18242976
2023-04-28,04:55:23.000,118,11064405,13125,0,1682657722,13067.363873329996,189.46151087999897,53439.440953200006
2023-04-28,04:55:24.000,118,11064392,12925,0,1682657723,13067.754579309993,190.04658867000398,53439.54576
2023-04-28,04:55:25.000,118,11064409,13005,0,1682657724,13068.118340049994,190.5893716799983,53439.84620616001
2023-04-28,04:55:26.000,118,11064353,12725,0,1682657725,13068.401265069995,191.08281078000437,53440.16761368
2023-04-28,04:55:27.000,118,11064375,13085,0,1682657726,13068.657244850001,191.519856840001,53440.43312424
2023-04-28,04:55:28.000,118,11064397,13045,0,1682657727,13068.913224629992,191.98509942000237,53440.74055752
2023-04-28,04:55:29.000,118,11064359,12725,0,1682657728,13069.243303819989,192.53493156000332,53440.929209760005
2023-04-28,04:55:30.000,118,11064376,13045,0,1682657729,13069.56664669999,193.03541979000147,53441.22965592
2023-04-28,04:55:31.000,118,11064414,12765,0,1682657730,13069.842835409996,193.57820280000306,53441.47420512001
2023-04-28,04:55:32.000,118,11064405,12965,0,1682657731,13070.004506849997,194.07164190000185,53441.73971568001
2023-04-28,04:55:33.000,118,11064377,13045,0,1682657732,13070.031452089992,194.61442491000344,53441.91439368
2023-04-28,04:55:34.000,118,11064402,13005,0,1682657733,13070.071869949992,195.03737271000136,53442.12400728001
2023-04-28,04:55:35.000,118,11064409,13165,0,1682657734,13070.273959249993,195.44622225000057,53442.32663376
2023-04-28,04:55:36.000,118,11064369,12765,0,1682657735,13070.449103309998,195.76343310000084,53442.59913144001
2023-04-28,04:55:37.000,118,11064400,13045,0,1682657736,13070.516466409994,196.0806439500011,53442.80874504
2023-04-28,04:55:38.000,118,11064380,12965,0,1682657737,13070.58382950999,196.5106408799984,53442.99739728
2023-04-28,04:55:39.000,118,11064364,13125,0,1682657738,13070.60403843999,196.9476869400023,53443.00438440001
2023-04-28,04:55:40.000,118,11064429,12725,0,1682657739,13070.80612773999,197.39883125999768,53443.20002376001
2023-04-28,04:55:41.000,118,11064406,12965,0,1682657740,13070.96779917999,197.89227036000375,53443.4236116
2023-04-28,04:55:42.000,118,11064357,13085,0,1682657741,13071.095789070001,198.49849553999957,53443.53540552001
2023-04-28,04:55:43.000,118,11064411,13005,0,1682657742,13071.223778959997,199.05537680999987,53443.626238079996
2023-04-28,04:55:44.000,118,11064398,12845,0,1682657743,13071.459549810002,199.5911106900021,53443.77296760001
2023-04-28,04:55:45.000,118,11064372,12965,0,1682657744,13071.668375419998,200.15504109000176,53443.90572288
2023-04-28,04:55:46.000,118,11064387,13125,0,1682657745,13071.917618889995,200.81061018000037,53444.066426640005
2023-04-28,04:55:47.000,118,11064404,13005,0,1682657746,13072.160126049996,201.38863883999875,53444.15027208
2023-04-28,04:55:48.000,118,11064358,12925,0,1682657747,13072.382424279996,201.97371663000376,53444.20616904001
2023-04-28,04:55:49.000,118,11064398,12805,0,1682657748,13072.591249889992,202.43895920999785,53444.283027360005
2023-04-28,04:55:50.000,118,11064375,12765,0,1682657749,13072.766393949998,202.79141571000218,53444.38084704
2023-04-28,04:55:51.000,118,11064411,12805,0,1682657750,13072.948274319999,203.17911786000332,53444.52757656
2023-04-28,04:55:52.000,118,11064352,13325,0,1682657751,13073.136890999995,203.5456726199991,53444.61142200001
2023-04-28,04:55:53.000,118,11064376,12965,0,1682657752,13073.318771369995,203.9404238999996,53444.7511644
2023-04-28,04:55:54.000,118,11064347,12805,0,1682657753,13073.426552329991,204.3774699600035,53444.79308712
2023-04-28,04:55:55.000,118,11064389,12645,0,1682657754,13073.419816019996,204.73697558999993,53444.77212576
2023-04-28,04:55:56.000,118,11064413,12765,0,1682657755,13073.480442809996,205.1176286100017,53444.967765119996
2023-04-28,04:55:57.000,118,11064412,12685,0,1682657756,13073.399607089996,205.49828163000348,53445.0306492
2023-04-28,04:55:58.000,118,11064402,13045,0,1682657757,13073.25140827,205.90713117000269,53445.1005204
2023-04-28,04:55:59.000,118,11064388,12925,0,1682657758,13073.015637419994,206.30188245000318,53445.09353328001
2023-04-28,04:56:00.000,118,11064430,12965,0,1682657759,13072.833757049993,206.7248302500011,53445.135455999996
2023-04-28,04:56:01.000,118,11064378,13085,0,1682657760,13072.725976089998,207.034991970002,53445.19834008
2023-04-28,04:56:02.000,118,11064422,13085,0,1682657761,13072.463259999997,207.366301080001,53445.11449464001
2023-04-28,04:56:03.000,118,11064349,12925,0,1682657762,13072.1938076,207.7399049700034,53445.04462344001
2023-04-28,04:56:04.000,118,11064379,13085,0,1682657763,13071.9917183,208.12760712000454,53445.06558480001
2023-04-28,04:56:05.000,118,11064408,12845,0,1682657764,13071.742474829989,208.49416188000032,53444.91885528
2023-04-28,04:56:06.000,118,11064372,12805,0,1682657765,13071.520176599988,208.84661838000466,53444.84898408001
2023-04-28,04:56:07.000,118,11064414,13085,0,1682657766,13071.183361099997,209.25546792000387,53444.73020304001
2023-04-28,04:56:08.000,118,11064379,13245,0,1682657767,13070.89369977,209.53743312000006,53444.667318960004
2023-04-28,04:56:09.000,118,11064391,12965,0,1682657768,13070.590565819999,209.8405457100016,53444.5066152
2023-04-28,04:56:10.000,118,11064395,12725,0,1682657769,13070.273959249993,210.1718548200006,53444.41578264
2023-04-28,04:56:11.000,118,11064371,13205,0,1682657770,13069.883253269996,210.55955697000172,53444.24110464
2023-04-28,04:56:12.000,118,11064364,13205,0,1682657771,13069.62727348999,210.8556204300039,53444.03847816001
2023-04-28,04:56:13.000,118,11064389,13245,0,1682657772,13069.371293709999,211.17283128000417,53443.793928959996
2023-04-28,04:56:14.000,118,11064385,12925,0,1682657773,13069.175940719993,211.40545257000485,53443.661173680004
2023-04-28,04:56:15.000,118,11064376,12925,0,1682657774,13069.027741899998,211.70151602999977,53443.40265024
2023-04-28,04:56:16.000,118,11064415,12965,0,1682657775,13068.919960940002,211.9411864499998,53443.227972240005
2023-04-28,04:56:17.000,118,11064412,13085,0,1682657776,13068.960378800002,212.20200425999792,53443.06726848
2023-04-28,04:56:18.000,118,11064370,12925,0,1682657777,13068.940169870002,212.4628220700033,53442.8297064
2023-04-28,04:56:19.000,118,11064380,12925,0,1682657778,13068.886279389997,212.7447872699995,53442.62707992001
2023-04-28,04:56:20.000,118,11064386,12965,0,1682657779,13068.933433559992,212.97035943000083,53442.389517840005
2023-04-28,04:56:21.000,118,11064412,13045,0,1682657780,13069.041214520003,213.2875702800011,53442.15894288
2023-04-28,04:56:22.000,118,11064352,12805,0,1682657781,13069.189413339998,213.60478113000136,53442.0611232
2023-04-28,04:56:23.000,118,11064368,12805,0,1682657782,13069.250040129999,214.06297458000336,53441.86548384
2023-04-28,04:56:24.000,118,11064367,13045,0,1682657783,13069.290457989999,214.39428369000234,53441.68381872
2023-04-28,04:56:25.000,118,11064373,13005,0,1682657784,13069.38476632999,214.72559280000132,53441.502153600006
2023-04-28,04:56:26.000,118,11064370,12685,0,1682657785,13069.42518418999,214.97936148000008,53441.36939832
2023-04-28,04:56:27.000,118,11064391,12685,0,1682657786,13069.351084779999,215.2401792899982,53441.145810480004
2023-04-28,04:56:28.000,118,11064404,12765,0,1682657787,13069.47233836,215.42345667000336,53440.978119600004
2023-04-28,04:56:29.000,118,11064372,13045,0,1682657788,13069.70810920999,215.64197969999805,53440.810428720004
2023-04-28,04:56:30.000,118,11064399,12845,0,1682657789,13069.903462199996,215.87460098999873,53440.61478936001
2023-04-28,04:56:31.000,118,11064374,12725,0,1682657790,13070.132496739992,216.11427140999876,53440.46107272
2023-04-28,04:56:32.000,118,11064378,13165,0,1682657791,13070.529939029999,216.4032857400016,53440.34229168
2023-04-28,04:56:33.000,118,11064425,12925,0,1682657792,13070.88696345999,216.69934920000378,53440.1746008
2023-04-28,04:56:34.000,118,11064414,12885,0,1682657793,13071.223778959997,217.00246178999805,53439.97896144
2023-04-28,04:56:35.000,118,11064441,12965,0,1682657794,13071.432604569993,217.3549182900024,53439.657553920006
2023-04-28,04:56:36.000,118,11064389,13285,0,1682657795,13071.749211139999,217.67212914000265,53439.587682720005
2023-04-28,04:56:37.000,118,11064371,12765,0,1682657796,13072.00519091999,218.0245856399997,53439.39204336001
2023-04-28,04:56:38.000,118,11064399,12805,0,1682657797,13072.27464332,218.36294387999806,53439.22435248001
2023-04-28,04:56:39.000,118,11064403,12925,0,1682657798,13072.476732620002,218.72244951000175,53439.02871312001
2023-04-28,04:56:40.000,118,11064370,12965,0,1682657799,13072.746185019998,218.9973655799986,53438.9518548
2023-04-28,04:56:41.000,118,11064401,12685,0,1682657800,13073.08300051999,219.37801860000036,53438.819099520006
2023-04-28,04:56:42.000,118,11064399,12765,0,1682657801,13073.41307971,219.6811311900019,53438.7073056
2023-04-28,04:56:43.000,118,11064391,13005,0,1682657802,13073.736422590002,220.01948943000025,53438.58852456
2023-04-28,04:56:44.000,118,11064401,13165,0,1682657803,13074.113655949994,220.30145463000372,53438.47673064001
2023-04-28,04:56:45.000,118,11064363,12925,0,1682657804,13074.376372039995,220.50587939999969,53438.316026880006
2023-04-28,04:56:46.000,118,11064375,12925,0,1682657805,13074.733396470001,220.68915678000485,53438.26012992001
2023-04-28,04:56:47.000,118,11064390,12885,0,1682657806,13075.103893519998,220.94997459000297,53438.323014
2023-04-28,04:56:48.000,118,11064377,12965,0,1682657807,13075.50133580999,221.19669414000236,53438.22519432
2023-04-28,04:56:49.000,118,11064378,12765,0,1682657808,13075.838151309996,221.4998067300039,53438.20423296
2023-04-28,04:56:50.000,118,11064398,12965,0,1682657809,13076.228857289992,221.76062454000203,53438.16231024
2023-04-28,04:56:51.000,118,11064377,12965,0,1682657810,13076.525254929998,222.10603190999973,53438.10641328
2023-04-28,04:56:52.000,118,11064412,12965,0,1682657811,13076.78123470999,222.35980058999849,53438.05051632001
2023-04-28,04:56:53.000,118,11064407,12965,0,1682657812,13077.00353293999,222.62061840000388,53438.07147768001
2023-04-28,04:56:54.000,118,11064374,12845,0,1682657813,13077.266249029992,222.86028882000392,53438.10641328
2023-04-28,04:56:55.000,118,11064397,12845,0,1682657814,13077.441393089997,223.14930314999947,53438.0435292
2023-04-28,04:56:56.000,118,11064420,13125,0,1682657815,13077.555910360003,223.31143313999928,53437.980645120006
2023-04-28,04:56:57.000,118,11064369,12965,0,1682657816,13077.656955009988,223.4876613899978,53437.980645120006
2023-04-28,04:56:58.000,118,11064390,13005,0,1682657817,13077.656955009988,223.60749660000147,53437.98763224
2023-04-28,04:56:59.000,118,11064398,12925,0,1682657818,13077.576119289988,223.6850370300017,53437.910773920004
2023-04-28,04:57:00.000,118,11064346,12725,0,1682657819,13077.441393089997,223.82601963000343,53437.75007016
2023-04-28,04:57:01.000,118,11064354,13045,0,1682657820,13077.246040099992,223.92470745000173,53437.624302000004
2023-04-28,04:57:02.000,118,11064379,12885,0,1682657821,13077.299930579997,224.00224788000196,53437.58237928
2023-04-28,04:57:03.000,118,11064393,12685,0,1682657822,13077.360557369997,224.08683744000155,53437.44962400001
2023-04-28,04:57:04.000,118,11064365,13085,0,1682657823,13077.360557369997,224.04454265999811,53437.24699752
2023-04-28,04:57:05.000,118,11064380,12925,0,1682657824,13077.481810949997,224.03749352999876,53437.17712632
2023-04-28,04:57:06.000,118,11064369,12925,0,1682657825,13077.576119289988,223.9951987500026,53437.07930664
2023-04-28,04:57:07.000,118,11064389,12965,0,1682657826,13077.616537149988,224.03749352999876,53436.953538480004
2023-04-28,04:57:08.000,118,11064394,12725,0,1682657827,13077.677163939989,224.0797883100022,53436.86969304
2023-04-28,04:57:09.000,118,11064359,13005,0,1682657828,13077.757999659989,224.1291322199977,53436.62514384
2023-04-28,04:57:10.000,118,11064416,12605,0,1682657829,13077.93988002999,224.12208308999834,53436.51334992001
2023-04-28,04:57:11.000,118,11064352,12765,0,1682657830,13078.16217825999,224.0938865700009,53436.45745296
2023-04-28,04:57:12.000,118,11064384,12965,0,1682657831,13078.397949109996,224.1784761300005,53436.26880072
2023-04-28,04:57:13.000,118,11064358,12885,0,1682657832,13078.424894349992,224.241918300002,53436.15700680001
2023-04-28,04:57:14.000,118,11064349,13125,0,1682657833,13078.371003870001,224.31240960000287,53436.017264400005
2023-04-28,04:57:15.000,118,11064416,13005,0,1682657834,13078.16891457,224.39699916000245,53435.78668944
2023-04-28,04:57:16.000,118,11064435,13205,0,1682657835,13078.1891235,224.35470437999902,53435.66092128
2023-04-28,04:57:17.000,118,11064401,13285,0,1682657836,13078.195859809995,224.4251956799999,53435.4233592
2023-04-28,04:57:18.000,118,11064369,12965,0,1682657837,13078.20933243,224.5873256699997,53435.26265544
2023-04-28,04:57:19.000,118,11064411,13125,0,1682657838,13077.96008895999,224.72830827000143,53435.011119120005
2023-04-28,04:57:20.000,118,11064402,13245,0,1682657839,13077.690636559993,224.95388043000276,53434.78054416
2023-04-28,04:57:21.000,118,11064384,12965,0,1682657840,13077.380766299997,225.16535432999808,53434.59189192
2023-04-28,04:57:22.000,118,11064389,12845,0,1682657841,13077.00353293999,225.30633692999982,53434.2704844
2023-04-28,04:57:23.000,118,11064383,12925,0,1682657842,13076.592618029994,225.42617214000347,53433.907154160006
2023-04-28,04:57:24.000,118,11064384,13005,0,1682657843,13076.289484079993,225.56010560999857,53433.606708
2023-04-28,04:57:25.000,118,11064359,12965,0,1682657844,13075.932459650001,225.67289169000287,53433.25735200001
2023-04-28,04:57:26.000,118,11064394,12965,0,1682657845,13075.71016142,225.77157951000117,53432.87306040001
2023-04-28,04:57:27.000,118,11064329,12965,0,1682657846,13075.595644149995,225.89141472000483,53432.565627120006
2023-04-28,04:57:28.000,118,11064374,12965,0,1682657847,13075.42050008999,226.02534818999993,53432.15338704001
2023-04-28,04:57:29.000,118,11064380,12805,0,1682657848,13075.258828649989,226.16633079000167,53431.83896664001
2023-04-28,04:57:30.000,118,11064401,12885,0,1682657849,13075.076948280002,226.22977296000317,53431.41275232001
2023-04-28,04:57:31.000,118,11064399,13325,0,1682657850,13074.820968499997,226.23682209000253,53431.07737056001
2023-04-28,04:57:32.000,118,11064378,12965,0,1682657851,13074.578461339996,226.26501860999997,53430.68609184
2023-04-28,04:57:33.000,118,11064407,12885,0,1682657852,13074.30900894,226.4412468599985,53430.266864640005
2023-04-28,04:57:34.000,118,11064419,12805,0,1682657853,13074.046292849998,226.63157337000303,53429.85462456001
2023-04-28,04:57:35.000,118,11064399,13045,0,1682657854,13073.682532109997,226.80780162000156,53429.44238448
2023-04-28,04:57:36.000,118,11064389,12765,0,1682657855,13073.33224399,226.90648943999986,53428.98822168001
2023-04-28,04:57:37.000,118,11064362,12805,0,1682657856,13073.056055279994,227.02632465000352,53428.59694296
2023-04-28,04:57:38.000,118,11064412,13045,0,1682657857,13072.699030850003,227.20255290000205,53428.16374152
2023-04-28,04:57:39.000,118,11064388,12965,0,1682657858,13072.227489149991,227.38583027999994,53427.71656584
2023-04-28,04:57:40.000,118,11064421,12765,0,1682657859,13071.742474829989,227.59025505000318,53427.178557600004
2023-04-28,04:57:41.000,118,11064384,12765,0,1682657860,13071.176624790001,227.74533591000363,53426.675484960004
2023-04-28,04:57:42.000,118,11064395,13005,0,1682657861,13070.61077475,227.7876306899998,53426.13747672001
2023-04-28,04:57:43.000,118,11064334,13005,0,1682657862,13070.078606260002,227.71009025999956,53425.690301040006
2023-04-28,04:57:44.000,118,11064362,12845,0,1682657863,13069.67442766,227.6395989599987,53425.18024128001
2023-04-28,04:57:45.000,118,11064413,12845,0,1682657864,13069.297194299994,227.59730418000254,53424.64922016
2023-04-28,04:57:46.000,118,11064392,13045,0,1682657865,13068.980587730002,227.53386201000103,53424.03435360001
2023-04-28,04:57:47.000,118,11064353,13085,0,1682657866,13068.637035920001,227.49156723000488,53423.33564160001
2023-04-28,04:57:48.000,118,11064428,13045,0,1682657867,13068.42821030999,227.48451809999824,53422.839556080005
2023-04-28,04:57:49.000,118,11064371,13005,0,1682657868,13068.16549421999,227.47746896999888,53422.21071528001
2023-04-28,04:57:50.000,118,11064372,13125,0,1682657869,13067.902778129988,227.56205852999847,53421.65873280001
2023-04-28,04:57:51.000,118,11064374,13125,0,1682657870,13067.653534659992,227.6677954800034,53421.01591776001
2023-04-28,04:57:52.000,118,11064407,12765,0,1682657871,13067.552490009992,227.73123764999764,53420.42899968
2023-04-28,04:57:53.000,118,11064378,12925,0,1682657872,13067.37734595,227.83697460000258,53419.870030080005
2023-04-28,04:57:54.000,118,11064390,12765,0,1682657873,13067.101157239995,227.99205546000303,53419.283112
2023-04-28,04:57:55.000,118,11064393,13005,0,1682657874,13066.710451259998,228.17533284000092,53418.598374240006
2023-04-28,04:57:56.000,118,11064363,12645,0,1682657875,13066.360163140002,228.3727084800048,53418.01145616
2023-04-28,04:57:57.000,118,11064381,13285,0,1682657876,13066.03008394999,228.4713963000031,53417.39658960001
2023-04-28,04:57:58.000,118,11064374,12765,0,1682657877,13065.83473096,228.5912315099995,53416.77473592001
2023-04-28,04:57:59.000,118,11064368,13205,0,1682657878,13065.68653213999,228.6194280300042,53416.08999816
2023-04-28,04:58:00.000,118,11064379,13125,0,1682657879,13065.572014869998,228.7040175900038,53415.531028560006
2023-04-28,04:58:01.000,118,11064391,12885,0,1682657880,13065.477706529993,228.85909845000424,53414.97904608001
2023-04-28,04:58:02.000,118,11064398,13125,0,1682657881,13065.376661879993,229.0635232200002,53414.29430832
2023-04-28,04:58:03.000,118,11064383,12805,0,1682657882,13065.208254129997,229.16926016999787,53413.714377360004
2023-04-28,04:58:04.000,118,11064392,13085,0,1682657883,13065.073527929992,229.2608988600041,53413.08553656001
2023-04-28,04:58:05.000,118,11064361,12725,0,1682657884,13064.91185648999,229.32434102999832,53412.36586320001
2023-04-28,04:58:06.000,118,11064370,12965,0,1682657885,13064.75018504999,229.38778319999983,53411.785932239996
2023-04-28,04:58:07.000,118,11064401,13005,0,1682657886,13064.72997611999,229.49352015000477,53411.21298840001
2023-04-28,04:58:08.000,118,11064343,13005,0,1682657887,13064.75018504999,229.57106057999772,53410.598121840005
2023-04-28,04:58:09.000,118,11064394,13005,0,1682657888,13064.743448739995,229.69794492000074,53409.91338408
2023-04-28,04:58:10.000,118,11064390,13045,0,1682657889,13064.55483206,229.8530257800012,53409.24960768001
2023-04-28,04:58:11.000,118,11064385,12805,0,1682657890,13064.426842169989,229.94466447000013,53408.68365096
2023-04-28,04:58:12.000,118,11064386,13085,0,1682657891,13064.305588589988,230.13499098000466,53408.01987456
2023-04-28,04:58:13.000,118,11064398,13285,0,1682657892,13064.218016559993,230.25482619000104,53407.411995120005
2023-04-28,04:58:14.000,118,11064383,13285,0,1682657893,13064.211280249998,230.33236662000127,53406.83905128
2023-04-28,04:58:15.000,118,11064392,13005,0,1682657894,13064.278643349993,230.4099070500015,53406.16130064001
2023-04-28,04:58:16.000,118,11064380,12965,0,1682657895,13064.359479069994,230.473349220003,53405.54643408
2023-04-28,04:58:17.000,118,11064380,13045,0,1682657896,13064.420105859994,230.48744748000172,53405.00143872
2023-04-28,04:58:18.000,118,11064392,12685,0,1682657897,13064.325797519989,230.51564399999916,53404.35862368
2023-04-28,04:58:19.000,118,11064392,12765,0,1682657898,13064.177598699993,230.58613530000002,53403.75074424
2023-04-28,04:58:20.000,118,11064389,12965,0,1682657899,13063.988982019997,230.69892138000432,53403.003122400005
2023-04-28,04:58:21.000,118,11064352,12845,0,1682657900,13064.015927259992,230.7835109400039,53402.39524296001
2023-04-28,04:58:22.000,118,11064362,12885,0,1682657901,13064.015927259992,230.86105137000413,53401.82229912001
2023-04-28,04:58:23.000,118,11064366,12805,0,1682657902,13063.941827850002,230.91039527999965,53401.22140680001
2023-04-28,04:58:24.000,118,11064378,12965,0,1682657903,13063.847519509996,230.87514963000285,53400.5226948
2023-04-28,04:58:25.000,118,11064400,12845,0,1682657904,13063.766683789996,230.8821987600022,53399.85891840001
2023-04-28,04:58:26.000,118,11064397,12685,0,1682657905,13063.75994748,230.8187565900007,53399.25103896
2023-04-28,04:58:27.000,118,11064375,12965,0,1682657906,13063.67911176,230.7553144199992,53398.524378480004
2023-04-28,04:58:28.000,118,11064425,12765,0,1682657907,13063.463549839995,230.7553144199992,53397.89553768001
2023-04-28,04:58:29.000,118,11064377,13005,0,1682657908,13063.227778989989,230.74826528999984,53397.19682568001
2023-04-28,04:58:30.000,118,11064378,13165,0,1682657909,13063.012217069998,230.80465833000198,53396.512087920004
2023-04-28,04:58:31.000,118,11064375,12805,0,1682657910,13062.823600390002,230.93154266999773,53395.86927288
2023-04-28,04:58:32.000,118,11064392,13085,0,1682657911,13062.682137880001,230.98088658000052,53395.20549648
2023-04-28,04:58:33.000,118,11064377,12925,0,1682657912,13062.506993819996,231.02318136000395,53394.478836
2023-04-28,04:58:34.000,118,11064377,12965,0,1682657913,13062.45310333999,230.97383745000116,53393.83602096
2023-04-28,04:58:35.000,118,11064333,13085,0,1682657914,13062.43963072,230.91039527999965,53393.0464764
2023-04-28,04:58:36.000,118,11064334,12805,0,1682657915,13062.621511090001,230.88924789000157,53392.45257120001
2023-04-28,04:58:37.000,118,11064386,12965,0,1682657916,13062.931381349998,230.93859180000436,53391.76084632001
2023-04-28,04:58:38.000,118,11064336,12845,0,1682657917,13063.119998029993,230.91039527999965,53391.145979760004
2023-04-28,04:58:39.000,118,11064398,12805,0,1682657918,13063.423131979995,230.93859180000436,53390.52412608
2023-04-28,04:58:40.000,118,11064422,13165,0,1682657919,13063.685848069996,230.95269006000308,53389.93022088
2023-04-28,04:58:41.000,118,11064420,13005,0,1682657920,13064.009190949997,230.917444409999,53389.32932856
2023-04-28,04:58:42.000,118,11064413,12805,0,1682657921,13064.238225489993,230.917444409999,53388.79132032001
2023-04-28,04:58:43.000,118,11064379,12925,0,1682657922,13064.386424309989,230.87514963000285,53388.14151816001
2023-04-28,04:58:44.000,118,11064429,13085,0,1682657923,13064.473996339999,230.71301964000304,53387.51966448001
2023-04-28,04:58:45.000,118,11064415,13125,0,1682657924,13064.453787409999,230.46630009000364,53386.86986232001
2023-04-28,04:58:46.000,118,11064387,13045,0,1682657925,13064.346006449989,230.18433489000017,53386.27595712001
2023-04-28,04:58:47.000,118,11064397,12965,0,1682657926,13064.298852279993,229.9658118599982,53385.76589736
2023-04-28,04:58:48.000,118,11064357,13005,0,1682657927,13064.359479069994,229.81073099999776,53385.1859664
2023-04-28,04:58:49.000,118,11064383,13045,0,1682657928,13064.447051099989,229.7684362200016,53384.54315136
2023-04-28,04:58:50.000,118,11064435,13125,0,1682657929,13064.440314789994,229.7049940500001,53383.90033632001
2023-04-28,04:58:51.000,118,11064389,13165,0,1682657930,13064.406633239989,229.556962319999,53383.24354704
2023-04-28,04:58:52.000,118,11064365,13005,0,1682657931,13064.514414199999,229.38778319999983,53382.663616080004
2023-04-28,04:58:53.000,118,11064406,12725,0,1682657932,13064.521150509994,229.30319364000025,53382.111633600005
2023-04-28,04:58:54.000,118,11064400,13285,0,1682657933,13064.447051099989,229.21860408000066,53381.46881856
2023-04-28,04:58:55.000,118,11064339,13125,0,1682657934,13064.440314789994,229.112867130003,53380.89587472
2023-04-28,04:58:56.000,118,11064402,12885,0,1682657935,13064.56830467999,228.99303191999934,53380.37882784001
2023-04-28,04:58:57.000,118,11064394,12925,0,1682657936,13064.66934932999,228.8379510599989,53379.74998704
2023-04-28,04:58:58.000,118,11064387,12805,0,1682657937,13064.60872253999,228.7533614999993,53379.211978800005
2023-04-28,04:58:59.000,118,11064376,12845,0,1682657938,13064.46726002999,228.59828063999885,53378.56916376
2023-04-28,04:59:00.000,118,11064352,13125,0,1682657939,13064.271907039998,228.49959282000054,53377.97525856
2023-04-28,04:59:01.000,118,11064385,12765,0,1682657940,13064.076554049992,228.39385587000288,53377.37436624
2023-04-28,04:59:02.000,118,11064375,12885,0,1682657941,13064.015927259992,228.2458241400018,53376.76648680001
2023-04-28,04:59:03.000,118,11064381,13045,0,1682657942,13063.995718329992,228.11893979999877,53376.17956872
2023-04-28,04:59:04.000,118,11064431,13005,0,1682657943,13063.914882609992,228.02730110999983,53375.54374080001
2023-04-28,04:59:05.000,118,11064427,12725,0,1682657944,13063.685848069996,228.00615372000175,53374.85900304
2023-04-28,04:59:06.000,118,11064410,12765,0,1682657945,13063.51744032,227.92861329000152,53374.29304632001
2023-04-28,04:59:07.000,118,11064385,12925,0,1682657946,13063.241251609994,227.92156416000216,53373.61529568
2023-04-28,04:59:08.000,118,11064344,12765,0,1682657947,13062.810127769997,228.04139936999854,53372.84671248
2023-04-28,04:59:09.000,118,11064401,12645,0,1682657948,13062.45310333999,228.0977924100007,53372.25280728
2023-04-28,04:59:10.000,118,11064375,13085,0,1682657949,13062.08934259999,228.09074328000133,53371.547108160004
2023-04-28,04:59:11.000,118,11064393,12925,0,1682657950,13061.826626509988,227.87222024999937,53370.897306000006
2023-04-28,04:59:12.000,118,11064396,12965,0,1682657951,13061.705372930002,227.68189374000212,53370.31038792
2023-04-28,04:59:13.000,118,11064366,13045,0,1682657952,13061.698636619993,227.4563215800008,53369.61167592
2023-04-28,04:59:14.000,118,11064349,13045,0,1682657953,13061.739054479993,227.1461598599999,53368.95488664001
2023-04-28,04:59:15.000,118,11064359,13085,0,1682657954,13061.658218759992,226.8641946600037,53368.16534208001
2023-04-28,04:59:16.000,118,11064436,12845,0,1682657955,13061.590855659997,226.53993468000408,53367.55047552
2023-04-28,04:59:17.000,118,11064372,12765,0,1682657956,13061.489811009997,226.30026426000404,53366.92862184
2023-04-28,04:59:18.000,118,11064382,13005,0,1682657957,13061.422447910001,226.13813427000423,53366.19497424001
2023-04-28,04:59:19.000,118,11064355,13125,0,1682657958,13061.510019939997,225.97600428000442,53365.48228800001
2023-04-28,04:59:20.000,118,11064367,12965,0,1682657959,13061.638009829992,225.80682515999797,53364.79755024
2023-04-28,04:59:21.000,118,11064366,12925,0,1682657960,13061.658218759992,225.59535126000264,53364.238580640005
2023-04-28,04:59:22.000,118,11064410,13165,0,1682657961,13061.496547319992,225.36272997000196,53363.57480424
2023-04-28,04:59:23.000,118,11064386,12965,0,1682657962,13061.166468129995,225.13010868000129,53362.87609224
2023-04-28,04:59:24.000,118,11064337,13005,0,1682657963,13060.84986155999,224.9820769500002,53362.13545752
2023-04-28,04:59:25.000,118,11064429,13125,0,1682657964,13060.667981189988,224.74240653000015,53361.485655360004
2023-04-28,04:59:26.000,118,11064412,13045,0,1682657965,13060.533254989998,224.43224480999925,53360.89175016
2023-04-28,04:59:27.000,118,11064343,13325,0,1682657966,13060.182966870001,224.1925743899992,53360.20002528
2023-04-28,04:59:28.000,118,11064370,12925,0,1682657967,13059.81246981999,223.86831440999958,53359.50131328
2023-04-28,04:59:29.000,118,11064401,13045,0,1682657968,13059.489126939989,223.52995617000124,53358.921382320004
2023-04-28,04:59:30.000,118,11064390,12765,0,1682657969,13059.118629889992,223.0929101100046,53358.299528640004
2023-04-28,04:59:31.000,118,11064422,12925,0,1682657970,13058.53257091999,222.62061840000388,53357.50299696001
2023-04-28,04:59:32.000,118,11064363,12765,0,1682657971,13058.229436969988,222.1130810399991,53356.860181920005
2023-04-28,04:59:33.000,118,11064391,12845,0,1682657972,13057.946511950002,221.633740199999,53356.189418400005
2023-04-28,04:59:34.000,118,11064387,13125,0,1682657973,13057.710741099996,221.13325197000086,53355.50468064
2023-04-28,04:59:35.000,118,11064409,12885,0,1682657974,13057.609696449996,220.6327637400027,53354.81994288001
2023-04-28,04:59:36.000,118,11064392,12765,0,1682657975,13057.650114309996,220.04768594999769,53354.20507632
2023-04-28,04:59:37.000,118,11064392,13005,0,1682657976,13057.569278589996,219.51195207000274,53353.64610672001
2023-04-28,04:59:38.000,118,11064416,13085,0,1682657977,13057.468233939995,218.9621199300018,53352.93342048
2023-04-28,04:59:39.000,118,11064378,12845,0,1682657978,13057.31329880999,218.49687735000043,53352.22073424
2023-04-28,04:59:40.000,118,11064373,12685,0,1682657979,13057.138154749999,218.06688042000314,53351.542983600004
2023-04-28,04:59:41.000,118,11064397,13085,0,1682657980,13056.963010689993,217.73557131000416,53350.97003976
2023-04-28,04:59:42.000,118,11064358,13125,0,1682657981,13056.767657700002,217.28442699000152,53350.390108800006
2023-04-28,04:59:43.000,118,11064373,12885,0,1682657982,13056.525150540001,216.85443006000423,53349.78921648001
2023-04-28,04:59:44.000,118,11064386,12845,0,1682657983,13056.168126109995,216.42443312999967,53348.99268480001
2023-04-28,04:59:45.000,118,11064385,12965,0,1682657984,13056.107499319995,216.0578783700039,53348.496599280006
2023-04-28,04:59:46.000,118,11064344,12885,0,1682657985,13055.979509429999,215.7124709999989,53347.923655440005
2023-04-28,04:59:47.000,118,11064356,12805,0,1682657986,13055.864992159994,215.2542775500042,53347.22494344001
2023-04-28,04:59:48.000,118,11064380,12925,0,1682657987,13055.703320719993,214.7960841000022,53346.582128400005
2023-04-28,04:59:49.000,118,11064380,13205,0,1682657988,13055.656166549998,214.33084152000083,53346.030145920005
2023-04-28,04:59:50.000,118,11064368,12885,0,1682657989,13055.615748689997,213.9078937200029,53345.45021496001
2023-04-28,04:59:51.000,118,11064384,12805,0,1682657990,13055.548385590002,213.4144546200041,53344.954129440004
2023-04-28,04:59:52.000,118,11064388,13165,0,1682657991,13055.507967730002,213.01970334000362,53344.26939168
2023-04-28,04:59:53.000,118,11064388,13125,0,1682657992,13055.487758800002,212.68839423000463,53343.780293280004
2023-04-28,04:59:54.000,118,11064346,12965,0,1682657993,13055.238515329991,212.2724955599988,53343.15145248001
2023-04-28,04:59:55.000,118,11064364,12725,0,1682657994,13054.82086411,211.73676168000384,53342.52261168
2023-04-28,04:59:56.000,118,11064410,12765,0,1682657995,13054.618774809998,211.2221751899997,53341.98460344
2023-04-28,04:59:57.000,118,11064410,12805,0,1682657996,13054.403212889993,210.75693260999833,53341.41864672
2023-04-28,04:59:58.000,118,11064352,12765,0,1682657997,13054.241541449992,210.2705426399989,53340.85967712
2023-04-28,04:59:59.000,118,11064403,12925,0,1682657998,13054.019243219991,209.7771035400001,53340.21686208
2023-04-28,05:00:00.000,118,11064360,12965,0,1682657999,13053.871044399995,209.2202222699998,53339.69981520001
2023-04-28,05:00:01.000,118,11064357,12885,0,1682658000,13053.84409916,208.60694796000462,53339.273600880006
2023-04-28,05:00:02.000,118,11064378,12965,0,1682658001,13053.8036813,207.90203496000322,53338.67270856001
2023-04-28,05:00:03.000,118,11064393,12965,0,1682658002,13053.729581889995,207.2464658700046,53338.14168744001
2023-04-28,05:00:04.000,118,11064343,12885,0,1682658003,13053.68242772,206.64728982000088,53337.58271784
2023-04-28,05:00:05.000,118,11064410,12845,0,1682658004,13053.62180093,206.09040855000057,53337.06567096001
2023-04-28,05:00:06.000,118,11064363,12765,0,1682658005,13053.75652712999,205.51942902000155,53336.61849528
2023-04-28,05:00:07.000,118,11064383,12765,0,1682658006,13053.891253329995,204.9343512300038,53336.206255200006
2023-04-28,05:00:08.000,118,11064403,13045,0,1682658007,13053.97882535999,204.3986173500016,53335.71016968
2023-04-28,05:00:09.000,118,11064347,12925,0,1682658008,13054.052924769996,203.91222738000215,53335.29094248001
2023-04-28,05:00:10.000,118,11064377,13125,0,1682658009,13054.019243219991,203.41878828000335,53334.93459936001
2023-04-28,05:00:11.000,118,11064433,12845,0,1682658010,13053.74305451,202.9887913499988,53334.51537216
2023-04-28,05:00:12.000,118,11064393,13085,0,1682658011,13053.406239009993,202.51649963999807,53334.06819648001
2023-04-28,05:00:13.000,118,11064382,12965,0,1682658012,13053.204149709993,202.01601140999992,53333.74678896
2023-04-28,05:00:14.000,118,11064346,12925,0,1682658013,13053.008796720002,201.4802775299977,53333.27865192001
2023-04-28,05:00:15.000,118,11064364,13045,0,1682658014,13052.921224689992,200.97274017000018,53332.89436032001
2023-04-28,05:00:16.000,118,11064344,13085,0,1682658015,13052.847125280001,200.54979237000225,53332.48910736001
2023-04-28,05:00:17.000,118,11064392,13045,0,1682658016,13052.78649849,200.10569717999897,53332.11879
2023-04-28,05:00:18.000,118,11064399,12805,0,1682658017,13052.73934431999,199.69684763999976,53331.76943400001
2023-04-28,05:00:19.000,118,11064417,12765,0,1682658018,13052.591145499995,199.2598015800031,53331.40610376
2023-04-28,05:00:20.000,118,11064375,12845,0,1682658019,13052.5237824,198.77341161000368,53331.056747760005
2023-04-28,05:00:21.000,118,11064389,12765,0,1682658020,13052.42273775,198.32226729000104,53330.63053344
2023-04-28,05:00:22.000,118,11064360,12645,0,1682658021,13052.321693099999,197.91341775000183,53330.28117744001
2023-04-28,05:00:23.000,118,11064383,13005,0,1682658022,13052.254329999989,197.4763716899979,53329.97374416001
2023-04-28,05:00:24.000,118,11064398,13005,0,1682658023,13052.032031770003,197.10276780000277,53329.61041392001
2023-04-28,05:00:25.000,118,11064383,12925,0,1682658024,13051.796260919997,196.67982000000484,53329.31695488
2023-04-28,05:00:26.000,118,11064394,13205,0,1682658025,13051.52007220999,196.2921178500037,53328.96061176
2023-04-28,05:00:27.000,118,11064394,13045,0,1682658026,13051.163047779999,195.92556309000065,53328.6951012
2023-04-28,05:00:28.000,118,11064382,13205,0,1682658027,13050.859913829998,195.59425398000167,53328.275874000006
2023-04-28,05:00:29.000,118,11064346,13245,0,1682658028,13050.603934049992,195.18540444000246,53327.89856952
2023-04-28,05:00:30.000,118,11064368,13165,0,1682658029,13050.401844749991,194.7695057700039,53327.584149120004
2023-04-28,05:00:31.000,118,11064409,13245,0,1682658030,13050.26038223999,194.35360709999804,53327.318638560006
2023-04-28,05:00:32.000,118,11064388,12925,0,1682658031,13050.152601279995,193.9518066899982,53326.96928256
2023-04-28,05:00:33.000,118,11064383,13045,0,1682658032,13050.06502925,193.53590801999962,53326.68281064
2023-04-28,05:00:34.000,118,11064375,13285,0,1682658033,13049.990929839994,193.19050065000192,53326.3893516
2023-04-28,05:00:35.000,118,11064401,12925,0,1682658034,13049.761895299998,192.73230719999992,53326.01204712
2023-04-28,05:00:36.000,118,11064389,12965,0,1682658035,13049.755158989989,192.18952418999834,53325.74653656
2023-04-28,05:00:37.000,118,11064389,12805,0,1682658036,13049.687795889993,191.68198683000082,53325.425129040006
2023-04-28,05:00:38.000,118,11064385,13205,0,1682658037,13049.640641719998,191.20264599000075,53325.07577304
2023-04-28,05:00:39.000,118,11064359,13005,0,1682658038,13049.694532199988,190.66691210999852,53324.83821096
2023-04-28,05:00:40.000,118,11064323,13085,0,1682658039,13049.701268509998,190.1241291000042,53324.614623120004
2023-04-28,05:00:41.000,118,11064369,13125,0,1682658040,13049.667586959993,189.5531495699979,53324.30718984
2023-04-28,05:00:42.000,118,11064332,13085,0,1682658041,13049.499179209997,188.9469243900021,53323.9787952
2023-04-28,05:00:43.000,118,11064339,12965,0,1682658042,13049.384661939992,188.39709225000115,53323.65738768
2023-04-28,05:00:44.000,118,11064376,12845,0,1682658043,13049.12868216,187.8331618500015,53323.342967280005
2023-04-28,05:00:45.000,118,11064378,12765,0,1682658044,13048.81881189999,187.28332971000054,53323.007585520005
2023-04-28,05:00:46.000,118,11064389,13085,0,1682658045,13048.488732709993,186.62071149000258,53322.73508784001
2023-04-28,05:00:47.000,118,11064360,13045,0,1682658046,13048.037399939996,185.94399500999862,53322.43464168
2023-04-28,05:00:48.000,118,11064371,13085,0,1682658047,13047.613012409995,185.26022940000257,53322.07829856
2023-04-28,05:00:49.000,118,11064394,13205,0,1682658048,13047.188624879993,184.5694146599999,53321.70099408
2023-04-28,05:00:50.000,118,11064372,13005,0,1682658049,13046.77097366,183.89974731000257,53321.37259944001
2023-04-28,05:00:51.000,118,11064362,13005,0,1682658050,13046.353322439994,183.2230308299986,53321.00926920001
2023-04-28,05:00:52.000,118,11064401,12845,0,1682658051,13045.908725979993,182.5322160900032,53320.68087456001
2023-04-28,05:00:53.000,118,11064355,12845,0,1682658052,13045.4506569,181.77795917999902,53320.28959584
2023-04-28,05:00:54.000,118,11064327,12605,0,1682658053,13044.931961029994,181.03780053000082,53319.83543304001
2023-04-28,05:00:55.000,118,11064354,12845,0,1682658054,13044.615354460002,180.26239622999856,53319.47908992001
2023-04-28,05:00:56.000,118,11064368,12845,0,1682658055,13044.420001469996,179.57158149000315,53319.20659224
2023-04-28,05:00:57.000,118,11064365,13285,0,1682658056,13044.18423061999,179.0217493500022,53318.864223360004
2023-04-28,05:00:58.000,118,11064398,13325,0,1682658057,13043.9686687,178.35208200000488,53318.53582872
2023-04-28,05:00:59.000,118,11064375,12805,0,1682658058,13043.753106779994,177.71766030000435,53318.095640160005
2023-04-28,05:01:00.000,118,11064328,12805,0,1682658059,13043.557753790003,177.08323860000382,53317.809168240005
2023-04-28,05:01:01.000,118,11064362,13005,0,1682658060,13043.261356149997,176.55455385000096,53317.50173496
2023-04-28,05:01:02.000,118,11064376,13125,0,1682658061,13042.978431129995,175.91308302000107,53317.25019864001
2023-04-28,05:01:03.000,118,11064375,12965,0,1682658062,13042.74939659,175.34210349000205,53316.91481688001
2023-04-28,05:01:04.000,118,11064375,13005,0,1682658063,13042.634879319994,174.81341873999918,53316.656293440006
2023-04-28,05:01:05.000,118,11064359,13045,0,1682658064,13042.506889429998,174.43981485000404,53316.33488592
2023-04-28,05:01:06.000,118,11064355,12925,0,1682658065,13042.412581089993,173.98162140000204,53316.181169280004
2023-04-28,05:01:07.000,118,11064366,13045,0,1682658066,13042.210491789992,173.44588751999981,53315.845787520004
2023-04-28,05:01:08.000,118,11064357,13165,0,1682658067,13042.136392380002,172.9383501600023,53315.650148160006
2023-04-28,05:01:09.000,118,11064394,12845,0,1682658068,13042.102710829997,172.53654975000245,53315.4195732
2023-04-28,05:01:10.000,118,11064365,12965,0,1682658069,13041.994929870001,172.04311065000365,53315.23790808001
2023-04-28,05:01:11.000,118,11064312,12845,0,1682658070,13041.718741159995,171.4932785100027,53315.08419144
2023-04-28,05:01:12.000,118,11064326,13045,0,1682658071,13041.375189349994,170.99279028000456,53314.88855208
2023-04-28,05:01:13.000,118,11064369,12965,0,1682658072,13041.018164920002,170.43590901000425,53314.74880968
2023-04-28,05:01:14.000,118,11064349,13005,0,1682658073,13040.65440418,169.84378208999988,53314.61605440001
2023-04-28,05:01:15.000,118,11064403,12725,0,1682658074,13040.135708309994,169.22345864999807,53314.35054384001
2023-04-28,05:01:16.000,118,11064402,12845,0,1682658075,13039.832574359993,168.60313521000353,53314.287659760004
2023-04-28,05:01:17.000,118,11064428,13005,0,1682658076,13039.542913029996,168.09559784999874,53314.14791736
2023-04-28,05:01:18.000,118,11064403,13005,0,1682658077,13039.2532517,167.5457657099978,53313.9173424
2023-04-28,05:01:19.000,118,11064356,12965,0,1682658078,13039.010744539999,167.06642486999772,53313.79157424
2023-04-28,05:01:20.000,118,11064354,12965,0,1682658079,13038.876018339994,166.4954453399987,53313.70074168
2023-04-28,05:01:21.000,118,11064390,12965,0,1682658080,13038.761501069988,165.9033184200016,53313.49112808001
2023-04-28,05:01:22.000,118,11064339,12845,0,1682658081,13038.727819519998,165.36053541,53313.39330840001
2023-04-28,05:01:23.000,118,11064383,13245,0,1682658082,13038.680665350003,164.81775239999843,53313.22561752001
2023-04-28,05:01:24.000,118,11064397,13085,0,1682658083,13038.606565939997,164.23972374000004,53313.03696528001
2023-04-28,05:01:25.000,118,11064377,12925,0,1682658084,13038.620038560002,163.69694072999846,53312.96010696001
2023-04-28,05:01:26.000,118,11064372,12965,0,1682658085,13038.599829630002,163.17530511000223,53312.81337744
2023-04-28,05:01:27.000,118,11064362,12885,0,1682658086,13038.586357009997,162.6677677500047,53312.77145472001
2023-04-28,05:01:28.000,118,11064371,12925,0,1682658087,13038.545939149997,162.06154257000162,53312.67363504001
2023-04-28,05:01:29.000,118,11064333,12925,0,1682658088,13038.505521289997,161.60334911999962,53312.55485400001
2023-04-28,05:01:30.000,118,11064387,12925,0,1682658089,13038.444894499997,161.11695915000018,53312.49196992
2023-04-28,05:01:31.000,118,11064382,13125,0,1682658090,13038.350586159992,160.65876569999818,53312.38716312001
2023-04-28,05:01:32.000,118,11064380,12685,0,1682658091,13038.303431989996,160.27106355000433,53312.296330560006
2023-04-28,05:01:33.000,118,11064353,12925,0,1682658092,13038.202387339996,159.91155792000063,53312.19152376
2023-04-28,05:01:34.000,118,11064384,12925,0,1682658093,13038.09460638,159.58024881000165,53312.04479424
2023-04-28,05:01:35.000,118,11064369,12685,0,1682658094,13037.9733528,159.17139927000244,53312.00287152001
2023-04-28,05:01:36.000,118,11064355,13125,0,1682658095,13037.95314387,158.8330410300041,53311.98191016001
2023-04-28,05:01:37.000,118,11064369,12805,0,1682658096,13037.78473611999,158.4382897500036,53311.891077600005
2023-04-28,05:01:38.000,118,11064386,12885,0,1682658097,13037.670218849998,158.00829281999904,53311.87710336
2023-04-28,05:01:39.000,118,11064395,12765,0,1682658098,13037.474865859993,157.59239415000047,53311.77928368
2023-04-28,05:01:40.000,118,11064395,12925,0,1682658099,13037.353612279992,157.14829896000447,53311.70242536
2023-04-28,05:01:41.000,118,11064409,12725,0,1682658100,13037.151522979992,156.73944941999798,53311.69543824001
2023-04-28,05:01:42.000,118,11064380,12925,0,1682658101,13036.78776223999,156.33764900999813,53311.59761856001
2023-04-28,05:01:43.000,118,11064405,12885,0,1682658102,13036.491364599999,155.8794555600034,53311.555695840005
2023-04-28,05:01:44.000,118,11064373,12965,0,1682658103,13036.221912200002,155.37191819999862,53311.457876160006
2023-04-28,05:01:45.000,118,11064390,13285,0,1682658104,13036.006350279997,154.84323345000303,53311.45088904001
2023-04-28,05:01:46.000,118,11064399,12885,0,1682658105,13035.79752467,154.30045044000144,53311.388004960005
2023-04-28,05:01:47.000,118,11064383,13125,0,1682658106,13035.42702761999,153.85635524999816,53311.339095120005
2023-04-28,05:01:48.000,118,11064394,12925,0,1682658107,13035.009376399998,153.34881789000065,53311.269223920004
2023-04-28,05:01:49.000,118,11064394,12725,0,1682658108,13034.625406729996,152.75669097000355,53311.2273012
2023-04-28,05:01:50.000,118,11064389,12965,0,1682658109,13034.22796443999,152.1786623099979,53311.122494400006
2023-04-28,05:01:51.000,118,11064388,13045,0,1682658110,13033.803576910002,151.6499775600023,53311.15044288
2023-04-28,05:01:52.000,118,11064404,13085,0,1682658111,13033.406134619996,151.08604716000264,53311.0875588
2023-04-28,05:01:53.000,118,11064351,12845,0,1682658112,13033.022164949994,150.62080458000128,53311.01070048
2023-04-28,05:01:54.000,118,11064380,12965,0,1682658113,13032.665140519988,150.14851287000056,53310.92685504001
2023-04-28,05:01:55.000,118,11064385,13125,0,1682658114,13032.213807749991,149.6832702899992,53310.766151280004
2023-04-28,05:01:56.000,118,11064398,12845,0,1682658115,13032.01845476,149.2532733600019,53310.74518992
2023-04-28,05:01:57.000,118,11064350,12885,0,1682658116,13031.91741011,148.75278513000376,53310.71025432001
2023-04-28,05:01:58.000,118,11064359,13085,0,1682658117,13031.87699225,148.27344429000368,53310.64737024
2023-04-28,05:01:59.000,118,11064357,13085,0,1682658118,13031.89046486999,147.8293491000004,53310.619421760006
2023-04-28,05:02:00.000,118,11064387,13165,0,1682658119,13032.03866369,147.4204995600012,53310.55653768
2023-04-28,05:02:01.000,118,11064371,12965,0,1682658120,13032.09255416999,147.10328871000092,53310.57051192001
2023-04-28,05:02:02.000,118,11064358,13005,0,1682658121,13032.15991727,146.85656916000153,53310.563524799996
2023-04-28,05:02:03.000,118,11064392,13085,0,1682658122,13032.20033513,146.680340910003,53310.500640720005
2023-04-28,05:02:04.000,118,11064368,12765,0,1682658123,13032.166653579996,146.3842774500008,53310.54256344001
2023-04-28,05:02:05.000,118,11064382,12845,0,1682658124,13031.97130058999,145.99657529999968,53310.549550560005
2023-04-28,05:02:06.000,118,11064348,13125,0,1682658125,13031.75573867,145.4819888100028,53310.49365360001
2023-04-28,05:02:07.000,118,11064396,12965,0,1682658126,13031.580594609994,144.974451449998,53310.5285892
2023-04-28,05:02:08.000,118,11064398,12925,0,1682658127,13031.580594609994,144.52330713000265,53310.55653768
2023-04-28,05:02:09.000,118,11064353,12885,0,1682658128,13031.513231509998,144.16380149999895,53310.51461496
2023-04-28,05:02:10.000,118,11064371,13125,0,1682658129,13031.398714239993,143.8254432600006,53310.458718
2023-04-28,05:02:11.000,118,11064378,12925,0,1682658130,13031.109052909997,143.45888850000483,53310.49365360001
2023-04-28,05:02:12.000,118,11064375,13045,0,1682658131,13030.77897372,143.0711863500037,53310.47269224001
2023-04-28,05:02:13.000,118,11064392,12765,0,1682658132,13030.381531429994,142.71872984999936,53310.49365360001
2023-04-28,05:02:14.000,118,11064403,13005,0,1682658133,13029.842626630001,142.47201029999997,53310.3189756
2023-04-28,05:02:15.000,118,11064369,13125,0,1682658134,13029.283512899994,142.21119249000185,53310.34692408
2023-04-28,05:02:16.000,118,11064374,12765,0,1682658135,13028.670508689996,141.80234295000264,53310.33993696
2023-04-28,05:02:17.000,118,11064355,12925,0,1682658136,13028.077713409999,141.25955994000105,53310.3189756
2023-04-28,05:02:18.000,118,11064373,12685,0,1682658137,13027.592699089997,140.74497345000418,53310.19320744
2023-04-28,05:02:19.000,118,11064377,12805,0,1682658138,13027.17504786999,140.3008782600009,53310.12333624
2023-04-28,05:02:20.000,118,11064349,12645,0,1682658139,13026.878650229999,139.8074391600021,53310.02551656
2023-04-28,05:02:21.000,118,11064399,13125,0,1682658140,13026.568779970003,139.2858035399986,53309.96961960001
2023-04-28,05:02:22.000,118,11064369,13045,0,1682658141,13026.386899600002,138.7289222699983,53309.88577416
2023-04-28,05:02:23.000,118,11064352,12965,0,1682658142,13026.218491849992,138.19318839000334,53309.934684
2023-04-28,05:02:24.000,118,11064392,12845,0,1682658143,13026.077029339991,137.68565102999855,53309.80891584
2023-04-28,05:02:25.000,118,11064353,12845,0,1682658144,13025.982721,137.21335931999783,53309.70410904001
2023-04-28,05:02:26.000,118,11064361,12805,0,1682658145,13025.94230314,136.80450977999863,53309.6901348
2023-04-28,05:02:27.000,118,11064435,12965,0,1682658146,13025.85473110999,136.42385676000413,53309.67616056
2023-04-28,05:02:28.000,118,11064401,12965,0,1682658147,13025.81431324999,136.09254764999787,53309.63423784001
2023-04-28,05:02:29.000,118,11064332,13085,0,1682658148,13025.67285073999,135.704845500004,53309.56436664001
2023-04-28,05:02:30.000,118,11064387,12885,0,1682658149,13025.605487639994,135.41583117000118,53309.52244392
2023-04-28,05:02:31.000,118,11064366,13165,0,1682658150,13025.416870959998,135.14091510000435,53309.57135376
2023-04-28,05:02:32.000,118,11064401,12845,0,1682658151,13025.275408449997,134.8730481599996,53309.60628936001
2023-04-28,05:02:33.000,118,11064373,12645,0,1682658152,13025.208045350002,134.58403383000405,53309.51545680001
2023-04-28,05:02:34.000,118,11064357,13085,0,1682658153,13025.228254280002,134.35846167000273,53309.46654696001
2023-04-28,05:02:35.000,118,11064385,12925,0,1682658154,13025.464025129993,134.21042994000163,53309.50148256
2023-04-28,05:02:36.000,118,11064345,13005,0,1682658155,13025.77389538999,134.09059472999797,53309.46654696001
2023-04-28,05:02:37.000,118,11064369,13125,0,1682658156,13026.02313886,134.02010343000438,53309.46654696001
2023-04-28,05:02:38.000,118,11064412,12925,0,1682658157,13026.272382329997,133.90026822000073,53309.51545680001
2023-04-28,05:02:39.000,118,11064385,12925,0,1682658158,13026.622670449993,133.81567866000114,53309.53641816001
2023-04-28,05:02:40.000,118,11064383,12925,0,1682658159,13027.03358535999,133.8720717000033,53309.760006000004
2023-04-28,05:02:41.000,118,11064326,13125,0,1682658160,13027.296301449991,133.99190690999967,53309.90673552
2023-04-28,05:02:42.000,118,11064353,13125,0,1682658161,13027.316510379991,134.09059472999797,53309.98359384
2023-04-28,05:02:43.000,118,11064334,13085,0,1682658162,13027.21546572999,133.94256300000416,53310.15128472
2023-04-28,05:02:44.000,118,11064357,13045,0,1682658163,13027.11442107999,133.7381382300009,53310.22115592
2023-04-28,05:02:45.000,118,11064356,12845,0,1682658164,13027.02011274,133.49846781000088,53310.263078640004
2023-04-28,05:02:46.000,118,11064351,12845,0,1682658165,13027.12115739,133.2306008700034,53310.40980816
2023-04-28,05:02:47.000,118,11064380,13045,0,1682658166,13027.377137169991,132.90634089000378,53310.598460400004
2023-04-28,05:02:48.000,118,11064385,12925,0,1682658167,13027.612908019997,132.63142481999967,53310.79409976
2023-04-28,05:02:49.000,118,11064387,12925,0,1682658168,13027.693743739997,132.398803529999,53310.884932320005
2023-04-28,05:02:50.000,118,11064371,12885,0,1682658169,13027.626380640002,132.20142789000238,53310.89191944
2023-04-28,05:02:51.000,118,11064360,12925,0,1682658170,13027.633116949997,131.99700311999914,53311.11550728001
2023-04-28,05:02:52.000,118,11064356,13085,0,1682658171,13027.498390749992,131.74323444000038,53311.16441712001
2023-04-28,05:02:53.000,118,11064382,12885,0,1682658172,13027.24241097,131.43307271999947,53311.19935272
2023-04-28,05:02:54.000,118,11064398,12765,0,1682658173,13026.885386539994,131.12996012999793,53311.24127544001
2023-04-28,05:02:55.000,118,11064354,13205,0,1682658174,13026.568779970003,130.8197984100043,53311.33210800001
2023-04-28,05:02:56.000,118,11064377,12965,0,1682658175,13026.413844839997,130.56602972999826,53311.44390192
2023-04-28,05:02:57.000,118,11064382,12845,0,1682658176,13026.373426979997,130.3616049600023,53311.42294056
2023-04-28,05:02:58.000,118,11064376,13205,0,1682658177,13026.386899600002,130.19947497000248,53311.436914800004
2023-04-28,05:02:59.000,118,11064348,13245,0,1682658178,13026.279118639992,130.0514432400014,53311.40896632001
2023-04-28,05:03:00.000,118,11064416,13045,0,1682658179,13026.191546609996,129.85406760000478,53311.457876160006
2023-04-28,05:03:01.000,118,11064346,12925,0,1682658180,13026.00292993,129.6566919600009,53311.4718504
2023-04-28,05:03:02.000,118,11064388,12965,0,1682658181,13025.827785869995,129.43111979999958,53311.5417216
2023-04-28,05:03:03.000,118,11064335,12965,0,1682658182,13025.827785869995,129.34653024,53311.5417216
2023-04-28,05:03:04.000,118,11064375,13045,0,1682658183,13025.69979598,129.25489155000105,53311.604605680004
2023-04-28,05:03:05.000,118,11064405,12725,0,1682658184,13025.69305966999,129.0998106900006,53311.56268296
2023-04-28,05:03:06.000,118,11064363,12925,0,1682658185,13025.7806317,128.89538592000463,53311.66050264
2023-04-28,05:03:07.000,118,11064377,12965,0,1682658186,13025.83452217999,128.7050594100001,53311.555695840005
2023-04-28,05:03:08.000,118,11064390,12765,0,1682658187,13025.787368009995,128.5217820300022,53311.625567040006
2023-04-28,05:03:09.000,118,11064422,13125,0,1682658188,13025.71326859999,128.36670117000176,53311.63954128
2023-04-28,05:03:10.000,118,11064388,13205,0,1682658189,13025.497706679998,128.23276769999939,53311.737360959996
2023-04-28,05:03:11.000,118,11064361,12845,0,1682658190,13025.160891179992,128.10588336000365,53311.625567040006
2023-04-28,05:03:12.000,118,11064374,12845,0,1682658191,13024.871229849996,127.90850771999976,53311.674476880005
2023-04-28,05:03:13.000,118,11064369,12765,0,1682658192,13024.51420541999,127.73227947000123,53311.6115928
2023-04-28,05:03:14.000,118,11064334,12965,0,1682658193,13024.008982170002,127.54900209000334,53311.6115928
2023-04-28,05:03:15.000,118,11064381,13005,0,1682658194,13023.38250534,127.35867557999882,53311.42992768001
2023-04-28,05:03:16.000,118,11064378,12765,0,1682658195,13023.032217219989,127.14720168000349,53311.40896632001
2023-04-28,05:03:17.000,118,11064349,12885,0,1682658196,13022.722346959992,126.9498260399996,53311.31813376
2023-04-28,05:03:18.000,118,11064348,12925,0,1682658197,13022.452894559996,126.73835214000428,53311.269223920004
2023-04-28,05:03:19.000,118,11064365,12885,0,1682658198,13022.149760609995,126.56212388999847,53311.0875588
2023-04-28,05:03:20.000,118,11064358,13165,0,1682658199,13021.839890349998,126.294256950001,53311.04563608001
2023-04-28,05:03:21.000,118,11064375,12925,0,1682658200,13021.543492709992,126.0122917500048,53310.954803520006
2023-04-28,05:03:22.000,118,11064376,13045,0,1682658201,13021.19994089999,125.78671959000349,53310.87794520001
2023-04-28,05:03:23.000,118,11064331,13045,0,1682658202,13020.91701587999,125.59639307999896,53310.75217704
2023-04-28,05:03:24.000,118,11064331,12885,0,1682658203,13020.634090859989,125.44131221999851,53310.619421760006
2023-04-28,05:03:25.000,118,11064398,12925,0,1682658204,13020.384847389993,125.30032962000405,53310.451730880006
2023-04-28,05:03:26.000,118,11064399,12765,0,1682658205,13020.101922369991,125.07475746000273,53310.33993696
2023-04-28,05:03:27.000,118,11064350,13125,0,1682658206,13019.94025092999,124.86328356000013,53310.33993696
2023-04-28,05:03:28.000,118,11064390,12805,0,1682658207,13019.731425319995,124.6518096600048,53310.20019456
2023-04-28,05:03:29.000,118,11064352,13085,0,1682658208,13019.374400889988,124.475581409999,53310.10237488
2023-04-28,05:03:30.000,118,11064413,12925,0,1682658209,13018.943277049992,124.32050054999854,53309.90673552
2023-04-28,05:03:31.000,118,11064375,13125,0,1682658210,13018.51888951999,124.22181273000024,53309.80891584
2023-04-28,05:03:32.000,118,11064388,13045,0,1682658211,13017.899148999997,123.99624056999892,53309.73205752001
2023-04-28,05:03:33.000,118,11064358,12765,0,1682658212,13017.292881099995,123.86230710000382,53309.52244392
2023-04-28,05:03:34.000,118,11064360,13085,0,1682658213,13016.551887000001,123.72837363000144,53309.326804560005
2023-04-28,05:03:35.000,118,11064382,13125,0,1682658214,13015.858047069989,123.55214538000291,53309.20103640001
2023-04-28,05:03:36.000,118,11064391,12845,0,1682658215,13015.17094345,123.26313105000008,53309.03334552001
2023-04-28,05:03:37.000,118,11064403,12965,0,1682658216,13014.497312449988,123.0305097599994,53308.753860720004
2023-04-28,05:03:38.000,118,11064348,12925,0,1682658217,13014.214387430002,122.74149543000385,53308.61411832
2023-04-28,05:03:39.000,118,11064376,12805,0,1682658218,13013.837154069995,122.63575847999891,53308.33463352
2023-04-28,05:03:40.000,118,11064372,12885,0,1682658219,13013.439711779989,122.50182501000381,53308.09707144001
2023-04-28,05:03:41.000,118,11064418,12765,0,1682658220,13012.981642699997,122.36084241000208,53307.88745784001
2023-04-28,05:03:42.000,118,11064383,12925,0,1682658221,13012.55051886,122.26215459000377,53307.62194728001
2023-04-28,05:03:43.000,118,11064370,12765,0,1682658222,13012.045295609998,122.19166329000291,53307.45425640001
2023-04-28,05:03:44.000,118,11064394,13125,0,1682658223,13011.378400919995,122.06477894999989,53307.13983600001
2023-04-28,05:03:45.000,118,11064336,13005,0,1682658224,13010.671088369993,121.881501570002,53306.84637696
2023-04-28,05:03:46.000,118,11064388,13285,0,1682658225,13010.10523832999,121.58543810999981,53306.62977624
2023-04-28,05:03:47.000,118,11064380,12885,0,1682658226,13009.606751389998,121.36691507999785,53306.29439448
2023-04-28,05:03:48.000,118,11064381,12965,0,1682658227,13009.229518029992,121.14839205000317,53305.972986960005
2023-04-28,05:03:49.000,118,11064385,12885,0,1682658228,13008.97353825,121.00036032000207,53305.588695360006
2023-04-28,05:03:50.000,118,11064364,13005,0,1682658229,13008.697349539994,120.85937772000034,53305.31619768
2023-04-28,05:03:51.000,118,11064361,13125,0,1682658230,13008.461578689989,120.68314947000181,53305.0437
2023-04-28,05:03:52.000,118,11064398,12965,0,1682658231,13008.266225699997,120.40118426999834,53304.799150800005
2023-04-28,05:03:53.000,118,11064354,13085,0,1682658232,13008.272962009993,120.13331733000086,53304.49171752
2023-04-28,05:03:54.000,118,11064380,13085,0,1682658233,13008.293170939993,119.90069604000018,53304.17031000001
2023-04-28,05:03:55.000,118,11064365,13085,0,1682658234,13008.293170939993,119.78790996000316,53303.84890248
2023-04-28,05:03:56.000,118,11064347,12965,0,1682658235,13008.252753079993,119.62577997000335,53303.64627600001
2023-04-28,05:03:57.000,118,11064350,12885,0,1682658236,13008.171917359992,119.44250258999818,53303.40172680001
2023-04-28,05:03:58.000,118,11064388,12725,0,1682658237,13008.104554259997,119.09709522000048,53303.21307456001
2023-04-28,05:03:59.000,118,11064379,12765,0,1682658238,13007.929410199991,118.68119655000191,53302.91961552
2023-04-28,05:04:00.000,118,11064386,13045,0,1682658239,13007.82836554999,118.31464178999886,53302.61218224001
2023-04-28,05:04:01.000,118,11064363,13125,0,1682658240,13007.57238577,118.11021702000289,53302.41654288
2023-04-28,05:04:02.000,118,11064362,12605,0,1682658241,13007.383769089989,117.77890791000391,53302.10910960001
2023-04-28,05:04:03.000,118,11064386,12765,0,1682658242,13007.316405989994,117.44054966999829,53301.9344316
2023-04-28,05:04:04.000,118,11064381,12805,0,1682658243,13007.370296469999,117.16563360000146,53301.54315288
2023-04-28,05:04:05.000,118,11064404,12965,0,1682658244,13007.659957799995,117.03874925999844,53301.36847488001
2023-04-28,05:04:06.000,118,11064385,13125,0,1682658245,13008.077609020002,116.95415969999885,53301.20078400001
2023-04-28,05:04:07.000,118,11064389,13125,0,1682658246,13008.333588799993,117.02465099999972,53301.00514464001
2023-04-28,05:04:08.000,118,11064365,12845,0,1682658247,13008.528941789998,116.98235622000357,53300.80950528
2023-04-28,05:04:09.000,118,11064429,13085,0,1682658248,13008.60304119999,116.79202970999904,53300.59290456
2023-04-28,05:04:10.000,118,11064355,12925,0,1682658249,13008.69061323,116.4184258200039,53300.53002048001
2023-04-28,05:04:11.000,118,11064362,12925,0,1682658250,13008.919647769995,116.09416584000428,53300.320406880004
2023-04-28,05:04:12.000,118,11064399,12645,0,1682658251,13009.431607329992,115.87564281000232,53300.22957432
2023-04-28,05:04:13.000,118,11064378,13085,0,1682658252,13009.9503032,115.88974107000104,53300.13175464
2023-04-28,05:04:14.000,118,11064368,12925,0,1682658253,13010.556571100002,115.95318324000255,53300.04092208
2023-04-28,05:04:15.000,118,11064344,13125,0,1682658254,13011.034849109994,116.04482193000149,53299.89419256
2023-04-28,05:04:16.000,118,11064417,13085,0,1682658255,13011.439027709996,116.05187106000085,53299.89419256
2023-04-28,05:04:17.000,118,11064373,12885,0,1682658256,13011.796052140002,115.9954780199987,53299.92912816001
2023-04-28,05:04:18.000,118,11064378,12765,0,1682658257,13012.045295609998,115.91088845999911,53299.92214104
2023-04-28,05:04:19.000,118,11064370,12925,0,1682658258,13012.30127538999,115.88269194000168,53299.89419256
2023-04-28,05:04:20.000,118,11064353,12805,0,1682658259,13012.436001589995,115.95318324000255,53299.76143728001
2023-04-28,05:04:21.000,118,11064386,12765,0,1682658260,13012.54378254999,115.92498671999783,53299.77541152
2023-04-28,05:04:22.000,118,11064350,13125,0,1682658261,13012.678508749996,115.79105325000273,53299.79637288
2023-04-28,05:04:23.000,118,11064387,12885,0,1682658262,13012.745871849991,115.7487584699993,53299.80336
2023-04-28,05:04:24.000,118,11064375,13125,0,1682658263,13012.826707569991,115.650070650001,53299.6985532
2023-04-28,05:04:25.000,118,11064373,13125,0,1682658264,13012.961433769997,115.57957935000013,53299.649643360004
2023-04-28,05:04:26.000,118,11064369,12965,0,1682658265,13013.190468309993,115.48089153000183,53299.670604720006
2023-04-28,05:04:27.000,118,11064407,13005,0,1682658266,13013.257831409988,115.31171241000266,53299.57278504001
2023-04-28,05:04:28.000,118,11064369,12845,0,1682658267,13013.385821299998,115.00859982000111,53299.4190684
2023-04-28,05:04:29.000,118,11064381,13045,0,1682658268,13013.554229049994,114.74073288000363,53299.36317144
2023-04-28,05:04:30.000,118,11064342,12925,0,1682658269,13013.74958204,114.40942377000465,53299.265351760005
2023-04-28,05:04:31.000,118,11064354,12885,0,1682658270,13014.133551710001,114.19090074000269,53299.216441920005
2023-04-28,05:04:32.000,118,11064302,12925,0,1682658271,13014.584884479998,113.98647596999945,53299.23740328001
2023-04-28,05:04:33.000,118,11064331,12925,0,1682658272,13014.88801843,113.93008293000457,53299.20246768
2023-04-28,05:04:34.000,118,11064336,13085,0,1682658273,13015.096844039996,113.85254250000435,53299.13958360001
2023-04-28,05:04:35.000,118,11064367,13285,0,1682658274,13015.096844039996,113.74680554999941,53299.01381544
2023-04-28,05:04:36.000,118,11064379,13205,0,1682658275,13015.298933339996,113.52828252000472,53298.999841200006
2023-04-28,05:04:37.000,118,11064353,13005,0,1682658276,13015.581858359998,113.25336645000061,53299.01381544
2023-04-28,05:04:38.000,118,11064381,13005,0,1682658277,13015.837838139989,112.98549951000314,53298.98586696
2023-04-28,05:04:39.000,118,11064384,13045,0,1682658278,13015.851310759994,112.79517299999861,53298.90202152001
2023-04-28,05:04:40.000,118,11064371,12685,0,1682658279,13015.716584559988,112.56255170999793,53298.86708592
2023-04-28,05:04:41.000,118,11064334,12845,0,1682658280,13015.541440499997,112.23124259999895,53298.97189272001
2023-04-28,05:04:42.000,118,11064377,12845,0,1682658281,13015.366296439992,111.83649131999846,53298.90900864
2023-04-28,05:04:43.000,118,11064393,12925,0,1682658282,13015.157470829996,111.39944526000181,53298.84612456
2023-04-28,05:04:44.000,118,11064381,12965,0,1682658283,13015.137261899996,111.0258413699994,53298.81817608
2023-04-28,05:04:45.000,118,11064354,12965,0,1682658284,13015.076635109996,110.7438761700032,53298.70638216001
2023-04-28,05:04:46.000,118,11064385,13325,0,1682658285,13015.08337141999,110.36322315000143,53298.61554960001
2023-04-28,05:04:47.000,118,11064337,13125,0,1682658286,13015.19115238,110.04601230000117,53298.664459440006
2023-04-28,05:04:48.000,118,11064332,13005,0,1682658287,13015.346087509992,109.78519449000305,53298.643498080004
2023-04-28,05:04:49.000,118,11064392,13085,0,1682658288,13015.359560129997,109.58076971999981,53298.63651096001
2023-04-28,05:04:50.000,118,11064370,12925,0,1682658289,13015.278724409996,109.29880452000361,53298.60856248001
2023-04-28,05:04:51.000,118,11064367,13045,0,1682658290,13015.278724409996,108.96749541000463,53298.62952384
2023-04-28,05:04:52.000,118,11064383,12925,0,1682658291,13015.393241680002,108.75602151000203,53298.594588240005
2023-04-28,05:04:53.000,118,11064334,13285,0,1682658292,13015.527967879993,108.62208803999965,53298.62952384
2023-04-28,05:04:54.000,118,11064339,12965,0,1682658293,13015.642485149998,108.39651587999833,53298.62253672
2023-04-28,05:04:55.000,118,11064349,13085,0,1682658294,13015.655957769988,108.26258241000323,53298.60157536
2023-04-28,05:04:56.000,118,11064357,13125,0,1682658295,13015.608803599993,108.10045242000342,53298.664459440006
2023-04-28,05:04:57.000,118,11064416,12645,0,1682658296,13015.534704190002,107.83963460999803,53298.762279120005
2023-04-28,05:04:58.000,118,11064369,12885,0,1682658297,13015.487550019992,107.59291505999863,53298.69240792
2023-04-28,05:04:59.000,118,11064347,12885,0,1682658298,13015.467341089992,107.30390073000308,53298.73433064001
2023-04-28,05:05:00.000,118,11064381,12965,0,1682658299,13015.494286330002,106.99373901000217,53298.74131776
2023-04-28,05:05:01.000,118,11064345,12965,0,1682658300,13015.615539910003,106.66947903000255,53298.76926624
2023-04-28,05:05:02.000,118,11064389,13045,0,1682658301,13015.736793489988,106.26062949000334,53298.8950344
2023-04-28,05:05:03.000,118,11064356,12845,0,1682658302,13015.804156589998,105.97866428999987,53298.90900864
2023-04-28,05:05:04.000,118,11064389,12925,0,1682658303,13015.98603696,105.61210953000409,53298.9649056
2023-04-28,05:05:05.000,118,11064381,13085,0,1682658304,13016.073608989995,105.23145651000232,53298.999841200006
2023-04-28,05:05:06.000,118,11064379,12805,0,1682658305,13016.20159887999,104.86490174999926,53299.097660880005
2023-04-28,05:05:07.000,118,11064388,12845,0,1682658306,13016.22180780999,104.44195395000133,53299.13259648
2023-04-28,05:05:08.000,118,11064362,12685,0,1682658307,13016.28917091,104.06835005999892,53299.167532080006
2023-04-28,05:05:09.000,118,11064377,12765,0,1682658308,13016.28917091,103.7088444300025,53299.20945480001
2023-04-28,05:05:10.000,118,11064346,12725,0,1682658309,13016.295907219996,103.27179836999858,53299.314261600004
2023-04-28,05:05:11.000,118,11064370,12805,0,1682658310,13016.26222566999,102.86294882999937,53299.46099112
2023-04-28,05:05:12.000,118,11064389,13005,0,1682658311,13016.22180780999,102.39770624999801,53299.50990096
2023-04-28,05:05:13.000,118,11064363,12805,0,1682658312,13016.215071499995,101.93246367000393,53299.58675928
2023-04-28,05:05:14.000,118,11064386,12965,0,1682658313,13016.24875305,101.43902456999785,53299.628682
2023-04-28,05:05:15.000,118,11064421,12885,0,1682658314,13016.363270319991,100.97378199000377,53299.600733520005
2023-04-28,05:05:16.000,118,11064382,12605,0,1682658315,13016.700085819997,100.56493245000456,53299.68457896
2023-04-28,05:05:17.000,118,11064378,12925,0,1682658316,13017.15815489999,100.12083726000128,53299.75445016
2023-04-28,05:05:18.000,118,11064370,12925,0,1682658317,13017.649905530001,99.75428249999823,53299.89419256
2023-04-28,05:05:19.000,118,11064372,12965,0,1682658318,13018.094501989988,99.41592425999988,53299.85925696001
2023-04-28,05:05:20.000,118,11064373,12805,0,1682658319,13018.62667048,99.13395906000369,53300.04790920001
2023-04-28,05:05:21.000,118,11064343,12965,0,1682658320,13019.098212179997,98.80969908000407,53300.23656144
2023-04-28,05:05:22.000,118,11064392,13205,0,1682658321,13019.53607232999,98.35855476000143,53300.36232960001
2023-04-28,05:05:23.000,118,11064371,12965,0,1682658322,13019.994141409996,97.94265609000286,53300.54399472
2023-04-28,05:05:24.000,118,11064372,12965,0,1682658323,13020.458946799998,97.56200307000108,53300.66976288001
2023-04-28,05:05:25.000,118,11064394,12845,0,1682658324,13020.802498609999,97.37167656000383,53300.81649240001
2023-04-28,05:05:26.000,118,11064380,13045,0,1682658325,13021.15952303999,97.17430091999995,53301.03309312001
2023-04-28,05:05:27.000,118,11064370,12765,0,1682658326,13021.294249239996,97.0192200599995,53301.24270672
2023-04-28,05:05:28.000,118,11064379,12765,0,1682658327,13021.422239129992,96.63856703999772,53301.50821728001
2023-04-28,05:05:29.000,118,11064384,12925,0,1682658328,13021.597383189997,96.180373590003,53301.66892104
2023-04-28,05:05:30.000,118,11064339,13045,0,1682658329,13021.860099279998,95.64463971000077,53301.850586160006
2023-04-28,05:05:31.000,118,11064388,13165,0,1682658330,13022.250805259995,95.25693755999964,53302.0043028
2023-04-28,05:05:32.000,118,11064374,12725,0,1682658331,13022.890754710003,94.98202149000281,53302.24186488
2023-04-28,05:05:33.000,118,11064345,13045,0,1682658332,13023.638485119991,94.78464584999892,53302.47942696
2023-04-28,05:05:34.000,118,11064338,12885,0,1682658333,13024.184126229993,94.56612282000424,53302.72397616
2023-04-28,05:05:35.000,118,11064350,13125,0,1682658334,13024.527678039994,94.35464892000164,53302.9126284
2023-04-28,05:05:36.000,118,11064355,12925,0,1682658335,13024.958801879991,94.0162906800033,53303.241023040006
2023-04-28,05:05:37.000,118,11064411,12925,0,1682658336,13025.450552509988,93.6567850499996,53303.56243056
2023-04-28,05:05:38.000,118,11064367,13005,0,1682658337,13026.009666239996,93.30432855000254,53303.81396688001
2023-04-28,05:05:39.000,118,11064311,13045,0,1682658338,13026.555307349998,93.19859160000487,53304.07249032001
2023-04-28,05:05:40.000,118,11064363,13045,0,1682658339,13027.22220204,92.94482291999884,53304.365949360006
2023-04-28,05:05:41.000,118,11064359,12725,0,1682658340,13027.922778279994,92.7192507600048,53304.73626672
2023-04-28,05:05:42.000,118,11064375,13125,0,1682658341,13028.630090829996,92.55007163999835,53305.12055832
2023-04-28,05:05:43.000,118,11064396,12845,0,1682658342,13029.202677179994,92.2610573100028,53305.52581128
2023-04-28,05:05:44.000,118,11064365,12885,0,1682658343,13029.808945079996,91.85925690000295,53305.97997408
2023-04-28,05:05:45.000,118,11064354,12765,0,1682658344,13030.462367149994,91.51384952999797,53306.3363172
2023-04-28,05:05:46.000,118,11064381,13005,0,1682658345,13031.223570180002,91.30237563000264,53306.811441360005
2023-04-28,05:05:47.000,118,11064331,13285,0,1682658346,13031.89720118,91.11204911999812,53307.25162992
2023-04-28,05:05:48.000,118,11064324,12925,0,1682658347,13032.611250039998,90.90057522000279,53307.63592152
2023-04-28,05:05:49.000,118,11064366,12965,0,1682658348,13033.27814473,90.73844523000298,53308.1180328
2023-04-28,05:05:50.000,118,11064399,12765,0,1682658349,13033.978720969993,90.52697133000038,53308.656041040005
2023-04-28,05:05:51.000,118,11064414,13165,0,1682658350,13034.564779939996,90.31549742999778,53309.1661008
2023-04-28,05:05:52.000,118,11064361,12925,0,1682658351,13035.016112709993,90.03353223000158,53309.62725072
2023-04-28,05:05:53.000,118,11064396,13005,0,1682658352,13035.50786333999,89.68812486000388,53310.22814304001
2023-04-28,05:05:54.000,118,11064345,13045,0,1682658353,13036.161285410002,89.27222618999804,53310.766151280004
2023-04-28,05:05:55.000,118,11064359,12805,0,1682658354,13036.88880688999,88.87042577999819,53311.171404240005
2023-04-28,05:05:56.000,118,11064401,13125,0,1682658355,13037.83189029,88.48272363000433,53311.75832232
2023-04-28,05:05:57.000,118,11064377,13085,0,1682658356,13038.808655239998,88.27124973000173,53312.36620176001
2023-04-28,05:05:58.000,118,11064383,12925,0,1682658357,13039.765211259997,88.11616887000127,53312.91818424001
2023-04-28,05:05:59.000,118,11064408,12805,0,1682658358,13040.499469049995,87.85535106000316,53313.519076560005
2023-04-28,05:06:00.000,118,11064391,12885,0,1682658359,13041.179836359988,87.54518934000225,53314.13394312001
2023-04-28,05:06:01.000,118,11064397,12965,0,1682658360,13041.82652211999,87.15748719000112,53314.76977104
2023-04-28,05:06:02.000,118,11064365,12925,0,1682658361,13042.513625739994,86.75568678000127,53315.412586080005
2023-04-28,05:06:03.000,118,11064352,13085,0,1682658362,13043.214201980001,86.3750337599995,53315.985529920006
2023-04-28,05:06:04.000,118,11064364,13045,0,1682658363,13044.10339489999,85.980282479999,53316.62135784
2023-04-28,05:06:05.000,118,11064352,12925,0,1682658364,13044.844388999998,85.6842190200041,53317.17334032
2023-04-28,05:06:06.000,118,11064438,12645,0,1682658365,13045.652746200001,85.4374994700047,53317.87205232001
2023-04-28,05:06:07.000,118,11064331,13285,0,1682658366,13046.413949229995,85.13438688000315,53318.58473856
2023-04-28,05:06:08.000,118,11064401,12965,0,1682658367,13047.094316540002,84.82422516000224,53319.2275536
2023-04-28,05:06:09.000,118,11064356,12845,0,1682658368,13047.53891299999,84.54930908999813,53319.88434288001
2023-04-28,05:06:10.000,118,11064388,13285,0,1682658369,13047.922882669991,84.25324563000322,53320.49920944
2023-04-28,05:06:11.000,118,11064401,12965,0,1682658370,13048.151917210002,83.88669087000017,53321.15599872001
2023-04-28,05:06:12.000,118,11064344,12845,0,1682658371,13048.455051159988,83.4707922000016,53321.77086528
2023-04-28,05:06:13.000,118,11064348,12765,0,1682658372,13048.886175,83.04784440000367,53322.37874472001
2023-04-28,05:06:14.000,118,11064426,12805,0,1682658373,13049.418343489997,82.70243702999869,53322.90277872001
2023-04-28,05:06:15.000,118,11064345,12765,0,1682658374,13050.04482032,82.57555269000295,53323.54559376
2023-04-28,05:06:16.000,118,11064373,12765,0,1682658375,13050.711715010002,82.42752096000186,53324.251292880006
2023-04-28,05:06:17.000,118,11064357,12685,0,1682658376,13051.189993019994,82.26539097000204,53324.852185200005
2023-04-28,05:06:18.000,118,11064375,13205,0,1682658377,13051.600907929991,82.08916272000351,53325.46006464
2023-04-28,05:06:19.000,118,11064364,13045,0,1682658378,13051.802997229992,81.80014839000069,53326.01903424001
2023-04-28,05:06:20.000,118,11064408,13245,0,1682658379,13052.079185939998,81.35605320000468,53326.68281064
2023-04-28,05:06:21.000,118,11064347,12925,0,1682658380,13052.41600143999,80.85556496999925,53327.34658704
2023-04-28,05:06:22.000,118,11064420,12765,0,1682658381,13052.847125280001,80.39737152000453,53327.93350512001
2023-04-28,05:06:23.000,118,11064388,12925,0,1682658382,13053.345612219993,79.95327633000124,53328.590294400004
2023-04-28,05:06:24.000,118,11064365,13085,0,1682658383,13053.891253329995,79.60786896000354,53329.20516096001
2023-04-28,05:06:25.000,118,11064380,12605,0,1682658384,13054.241541449992,79.29770724000264,53329.75714344001
2023-04-28,05:06:26.000,118,11064404,13125,0,1682658385,13054.564884329993,78.95229986999766,53330.434894080005
2023-04-28,05:06:27.000,118,11064404,12965,0,1682658386,13054.787182559994,78.62099075999868,53331.04976064001
2023-04-28,05:06:28.000,118,11064379,12845,0,1682658387,13055.05663495999,78.22623947999818,53331.62270448001
2023-04-28,05:06:29.000,118,11064365,12765,0,1682658388,13055.319351049991,77.8596847200024,53332.1886612
2023-04-28,05:06:30.000,118,11064413,12925,0,1682658389,13055.703320719993,77.54247387000214,53332.817502
2023-04-28,05:06:31.000,118,11064366,12765,0,1682658390,13055.986245739994,77.1900173699978,53333.43236856
2023-04-28,05:06:32.000,118,11064380,12845,0,1682658391,13056.208543969995,76.82346261000203,53333.96338968
2023-04-28,05:06:33.000,118,11064414,13005,0,1682658392,13056.44431482,76.48510437000368,53334.564282
2023-04-28,05:06:34.000,118,11064332,12965,0,1682658393,13056.518414229991,76.24543395000364,53335.14421296
2023-04-28,05:06:35.000,118,11064408,13125,0,1682658394,13056.42410589,75.90002657999867,53335.66824696
2023-04-28,05:06:36.000,118,11064402,12965,0,1682658395,13056.48473268,75.54052095000225,53336.21324232
2023-04-28,05:06:37.000,118,11064365,12925,0,1682658396,13056.511677919996,75.11757315000432,53336.737276320004
2023-04-28,05:06:38.000,118,11064391,12925,0,1682658397,13056.639667809992,74.69462534999911,53337.26829744
2023-04-28,05:06:39.000,118,11064377,12925,0,1682658398,13056.983219619993,74.37741449999885,53337.73643448001
2023-04-28,05:06:40.000,118,11064367,13125,0,1682658399,13057.40087084,74.16594060000352,53338.23252
2023-04-28,05:06:41.000,118,11064359,12965,0,1682658400,13057.872412539997,74.03200713000115,53338.77751536
2023-04-28,05:06:42.000,118,11064376,13005,0,1682658401,13058.263118519993,73.84872975000326,53339.273600880006
2023-04-28,05:06:43.000,118,11064402,13285,0,1682658402,13058.53257091999,73.54561716000171,53339.706802320004
2023-04-28,05:06:44.000,118,11064361,13045,0,1682658403,13058.75486914999,73.20725892000337,53340.209874960005
2023-04-28,05:06:45.000,118,11064373,12885,0,1682658404,13058.963694760001,72.96053937000397,53340.71993472
2023-04-28,05:06:46.000,118,11064384,12965,0,1682658405,13059.361137049993,72.72791808000329,53341.216020240005
2023-04-28,05:06:47.000,118,11064408,12925,0,1682658406,13059.75857934,72.60808286999963,53341.768002720004
2023-04-28,05:06:48.000,118,11064382,13005,0,1682658407,13060.142549010001,72.43890375000046,53342.15229432
2023-04-28,05:06:49.000,118,11064363,13125,0,1682658408,13060.506309750002,72.24857724000321,53342.66235408
2023-04-28,05:06:50.000,118,11064358,12605,0,1682658409,13060.795971079999,71.93841552000231,53343.15145248001
2023-04-28,05:06:51.000,118,11064388,12885,0,1682658410,13061.206885989995,71.64235206000012,53343.577666799996
2023-04-28,05:06:52.000,118,11064400,13005,0,1682658411,13061.617800899992,71.45202555000287,53344.0318296
2023-04-28,05:06:53.000,118,11064336,12805,0,1682658412,13062.1567057,71.39563251000072,53344.60477344
2023-04-28,05:06:54.000,118,11064345,12685,0,1682658413,13062.628247399996,71.50136945999839,53345.00303928
2023-04-28,05:06:55.000,118,11064313,12525,0,1682658414,13063.106525409989,71.55071337000118,53345.54803464001
2023-04-28,05:06:56.000,118,11064405,12805,0,1682658415,13063.584803419995,71.54366424000182,53346.05110728001
2023-04-28,05:06:57.000,118,11064332,12885,0,1682658416,13064.110235599997,71.55071337000118,53346.617064
2023-04-28,05:06:58.000,118,11064386,12925,0,1682658417,13064.541359439994,71.5295659800031,53347.134110880004
2023-04-28,05:06:59.000,118,11064367,13045,0,1682658418,13064.91185648999,71.46612381000159,53347.658144880006
2023-04-28,05:07:00.000,118,11064378,12765,0,1682658419,13065.188045199997,71.33219033999922,53348.14724328
2023-04-28,05:07:01.000,118,11064446,13125,0,1682658420,13065.504651769988,71.18415860999812,53348.664290160006
2023-04-28,05:07:02.000,118,11064349,12805,0,1682658421,13065.83473096,71.19120774000476,53349.195311280004
2023-04-28,05:07:03.000,118,11064378,13045,0,1682658422,13066.03682026,71.27579730000434,53349.77524224
2023-04-28,05:07:04.000,118,11064430,12845,0,1682658423,13066.09744705,71.18415860999812,53350.23639216
2023-04-28,05:07:05.000,118,11064345,13005,0,1682658424,13066.238909560001,70.9726847100028,53350.75343904
2023-04-28,05:07:06.000,118,11064402,12965,0,1682658425,13066.346690519997,70.78235819999827,53351.36131848
2023-04-28,05:07:07.000,118,11064382,12925,0,1682658426,13066.427526239997,70.66252299000189,53351.80849416
2023-04-28,05:07:08.000,118,11064370,12965,0,1682658427,13066.528570889997,70.59203169000102,53352.25566984001
2023-04-28,05:07:09.000,118,11064384,12925,0,1682658428,13066.494889339992,70.39465605000441,53352.6259872
2023-04-28,05:07:10.000,118,11064357,13045,0,1682658429,13066.427526239997,70.18318215000181,53353.11508560001
2023-04-28,05:07:11.000,118,11064373,12765,0,1682658430,13066.380372070002,70.00695390000328,53353.59020976
2023-04-28,05:07:12.000,118,11064397,13125,0,1682658431,13066.319745280001,69.74613608999789,53354.04437256
2023-04-28,05:07:13.000,118,11064347,12845,0,1682658432,13066.205228009996,69.39367959000083,53354.4426384
2023-04-28,05:07:14.000,118,11064389,12885,0,1682658433,13066.265854799996,69.17515655999887,53354.917762560006
2023-04-28,05:07:15.000,118,11064381,12885,0,1682658434,13066.245645869996,68.99187918000098,53355.20423448001
2023-04-28,05:07:16.000,118,11064354,12965,0,1682658435,13066.11765598,68.90024049000203,53355.588526080006
2023-04-28,05:07:17.000,118,11064380,12925,0,1682658436,13065.962720849995,68.92138788000011,53355.9798048
2023-04-28,05:07:18.000,118,11064370,12965,0,1682658437,13065.76736785999,68.9707317900029,53356.3640964
2023-04-28,05:07:19.000,118,11064342,12805,0,1682658438,13065.457497599993,69.03417396000441,53356.6785168
2023-04-28,05:07:20.000,118,11064356,13045,0,1682658439,13065.134154719992,69.04122309000377,53356.99992432001
2023-04-28,05:07:21.000,118,11064402,13085,0,1682658440,13064.64914039999,68.92138788000011,53357.3422932
2023-04-28,05:07:22.000,118,11064356,12965,0,1682658441,13064.049608809997,68.81565093000245,53357.66370072
2023-04-28,05:07:23.000,118,11064328,12965,0,1682658442,13063.34903256999,68.57598051000241,53357.915237040004
2023-04-28,05:07:24.000,118,11064363,13285,0,1682658443,13062.837073009992,68.22352400999807,53358.19472184001
2023-04-28,05:07:25.000,118,11064393,13085,0,1682658444,13062.39921286,67.86401838000165,53358.34145136001
2023-04-28,05:07:26.000,118,11064383,13005,0,1682658445,13062.23080510999,67.6102497000029,53358.537090720005
2023-04-28,05:07:27.000,118,11064358,12885,0,1682658446,13062.29143189999,67.51861101000395,53358.76067856
2023-04-28,05:07:28.000,118,11064376,13045,0,1682658447,13062.45983965,67.58205317999818,53358.99824064
2023-04-28,05:07:29.000,118,11064343,12925,0,1682658448,13062.385740239995,67.58205317999818,53359.21484136
2023-04-28,05:07:30.000,118,11064362,13125,0,1682658449,13062.19712356,67.52566014000331,53359.4034936
2023-04-28,05:07:31.000,118,11064414,12765,0,1682658450,13062.015243189999,67.40582492999965,53359.68297840001
2023-04-28,05:07:32.000,118,11064344,13205,0,1682658451,13061.792944959998,67.20140016000369,53359.90656624
2023-04-28,05:07:33.000,118,11064363,12965,0,1682658452,13061.705372930002,67.03927017000387,53360.165089680006
2023-04-28,05:07:34.000,118,11064431,13005,0,1682658453,13061.772736029998,66.93353321999894,53360.38867752
2023-04-28,05:07:35.000,118,11064368,12925,0,1682658454,13061.732318169998,66.968778870003,53360.65418808
2023-04-28,05:07:36.000,118,11064356,13085,0,1682658455,13061.718845549993,67.02517190999788,53360.89873728
2023-04-28,05:07:37.000,118,11064412,13205,0,1682658456,13061.745790790003,67.18025276999833,53361.29700312
2023-04-28,05:07:38.000,118,11064352,13045,0,1682658457,13061.765999720003,67.37762841000222,53361.52059096
2023-04-28,05:07:39.000,118,11064414,12965,0,1682658458,13061.678427689993,67.4974636199986,53361.80007576
2023-04-28,05:07:40.000,118,11064384,12765,0,1682658459,13061.604328280002,67.27189146000455,53362.01667648
2023-04-28,05:07:41.000,118,11064378,13165,0,1682658460,13061.799681269993,66.87714018000406,53362.35904536
2023-04-28,05:07:42.000,118,11064384,13125,0,1682658461,13062.10955152999,66.53173280999908,53362.778272560005
2023-04-28,05:07:43.000,118,11064364,12765,0,1682658462,13062.27795928,66.40484847000334,53363.015834640006
2023-04-28,05:07:44.000,118,11064371,12805,0,1682658463,13062.45310333999,66.3132097800044,53363.37916488
2023-04-28,05:07:45.000,118,11064364,12725,0,1682658464,13062.722555740002,66.32025891000376,53363.70755952001
2023-04-28,05:07:46.000,118,11064353,13165,0,1682658465,13062.769709909997,66.36255368999991,53364.01499280001
2023-04-28,05:07:47.000,118,11064403,13245,0,1682658466,13062.783182530002,66.26386587000161,53364.336400320004
2023-04-28,05:07:48.000,118,11064363,13005,0,1682658467,13062.830336699997,66.07353936000436,53364.75562752
2023-04-28,05:07:49.000,118,11064387,12885,0,1682658468,13062.958326589993,65.84796720000304,53364.98620248
2023-04-28,05:07:50.000,118,11064343,12925,0,1682658469,13063.133470649998,65.80567241999961,53365.363506960006
2023-04-28,05:07:51.000,118,11064366,12965,0,1682658470,13063.40965935999,65.94665502000134,53365.62203040001
2023-04-28,05:07:52.000,118,11064378,12885,0,1682658471,13063.733002239991,66.07353936000436,53366.06221896
2023-04-28,05:07:53.000,118,11064355,12885,0,1682658472,13063.780156410001,66.2991115199984,53366.37663936
2023-04-28,05:07:54.000,118,11064336,12925,0,1682658473,13063.67237544999,66.52468367999973,53366.78887944
2023-04-28,05:07:55.000,118,11064323,12885,0,1682658474,13063.37597781,66.65156802000274,53366.984518799996
2023-04-28,05:07:56.000,118,11064356,12925,0,1682658475,13063.119998029993,66.70091192999826,53367.36881040001
2023-04-28,05:07:57.000,118,11064397,12965,0,1682658476,13062.884227180002,66.67976454000018,53367.66925656
2023-04-28,05:07:58.000,118,11064383,12805,0,1682658477,13062.581093230001,66.58107672000187,53367.990664079996
2023-04-28,05:07:59.000,118,11064359,12885,0,1682658478,13062.37900393,66.53173280999908,53368.22822616
2023-04-28,05:08:00.000,118,11064325,12965,0,1682658479,13062.25101403999,66.48238890000357,53368.528672320004
2023-04-28,05:08:01.000,118,11064392,13125,0,1682658480,13062.14996938999,66.53878193999844,53368.79418288
2023-04-28,05:08:02.000,118,11064372,12805,0,1682658481,13061.981561639994,66.57402759000252,53369.08764192
2023-04-28,05:08:03.000,118,11064386,12765,0,1682658482,13061.759263409993,66.57402759000252,53369.269307040006
2023-04-28,05:08:04.000,118,11064376,12645,0,1682658483,13061.563910420002,66.60927323999931,53369.50686912001
2023-04-28,05:08:05.000,118,11064352,12765,0,1682658484,13061.206885989995,66.6586171500021,53369.71648272001
2023-04-28,05:08:06.000,118,11064399,13005,0,1682658485,13060.816180009999,66.65156802000274,53369.96103192001
2023-04-28,05:08:07.000,118,11064358,12845,0,1682658486,13060.364847240002,66.73615758000233,53370.19160688
2023-04-28,05:08:08.000,118,11064377,12605,0,1682658487,13059.75184302999,66.7573049700004,53370.45711744
2023-04-28,05:08:09.000,118,11064374,12965,0,1682658488,13059.118629889992,66.60927323999931,53370.6178212
2023-04-28,05:08:10.000,118,11064389,12925,0,1682658489,13058.748132839995,66.36960281999927,53370.729615120006
2023-04-28,05:08:11.000,118,11064341,12765,0,1682658490,13058.687506049995,66.10878501000116,53370.9322416
2023-04-28,05:08:12.000,118,11064348,13045,0,1682658491,13058.70097867,65.9537041500007,53371.16980368
2023-04-28,05:08:13.000,118,11064371,12805,0,1682658492,13058.80202332,65.90436023999791,53371.330507440005
2023-04-28,05:08:14.000,118,11064375,12845,0,1682658493,13058.909804279996,65.89731110999855,53371.44230136001
2023-04-28,05:08:15.000,118,11064395,12445,0,1682658494,13059.152311439997,65.96075328000006,53371.547108160004
2023-04-28,05:08:16.000,118,11064354,13205,0,1682658495,13059.543017419994,66.05239196999901,53371.80563160001
2023-04-28,05:08:17.000,118,11064403,13045,0,1682658496,13059.95393232999,66.45419237999886,53372.09210352001
2023-04-28,05:08:18.000,118,11064378,12965,0,1682658497,13060.10213115,66.7573049700004,53372.266781520004
2023-04-28,05:08:19.000,118,11064375,12965,0,1682658498,13060.01455911999,67.04631930000323,53372.34363984
2023-04-28,05:08:20.000,118,11064324,12845,0,1682658499,13059.967404949995,67.15910538000026,53372.53229208
2023-04-28,05:08:21.000,118,11064346,12965,0,1682658500,13059.81920613,67.12385973000346,53372.78382840001
2023-04-28,05:08:22.000,118,11064360,12845,0,1682658501,13059.644062069994,66.89828757000214,53372.909596560006
2023-04-28,05:08:23.000,118,11064404,12725,0,1682658502,13059.664270999994,66.67976454000018,53373.11921016001
2023-04-28,05:08:24.000,118,11064393,12765,0,1682658503,13059.617116829999,66.52468367999973,53373.28690104001
2023-04-28,05:08:25.000,118,11064401,13125,0,1682658504,13059.563226349994,66.5458310699978,53373.43363056001
2023-04-28,05:08:26.000,118,11064334,12605,0,1682658505,13059.61038051999,66.56697846000316,53373.608308560004
2023-04-28,05:08:27.000,118,11064362,12845,0,1682658506,13059.71142516999,66.63746976000402,53373.75503808
2023-04-28,05:08:28.000,118,11064357,12965,0,1682658507,13059.987613879995,66.63746976000402,53373.98561304001
2023-04-28,05:08:29.000,118,11064405,12925,0,1682658508,13060.290747829997,66.73615758000233,53374.15330392001
2023-04-28,05:08:30.000,118,11064382,13005,0,1682658509,13060.607354399988,66.78550148999784,53374.26509784
2023-04-28,05:08:31.000,118,11064374,13285,0,1682658510,13060.95764252,66.9053367000015,53374.467724320006
2023-04-28,05:08:32.000,118,11064372,13085,0,1682658511,13061.23383122999,66.93353321999894,53374.71926064
2023-04-28,05:08:33.000,118,11064353,12805,0,1682658512,13061.429184219996,66.9405823499983,53374.99874544
2023-04-28,05:08:34.000,118,11064404,13125,0,1682658513,13061.577383039992,66.94763147999765,53375.25726888001
2023-04-28,05:08:35.000,118,11064390,12965,0,1682658514,13061.577383039992,67.01107364999916,53375.39701128001
2023-04-28,05:08:36.000,118,11064330,13205,0,1682658515,13061.651482449997,67.07451582000067,53375.6485476
2023-04-28,05:08:37.000,118,11064372,12925,0,1682658516,13061.604328280002,67.0040245199998,53375.788290000004
2023-04-28,05:08:38.000,118,11064364,12885,0,1682658517,13061.604328280002,66.82074714000191,53376.00489072
2023-04-28,05:08:39.000,118,11064333,13045,0,1682658518,13061.638009829992,66.67976454000018,53376.15860736
2023-04-28,05:08:40.000,118,11064370,12765,0,1682658519,13061.671691379997,66.56697846000316,53376.38918232
2023-04-28,05:08:41.000,118,11064392,12885,0,1682658520,13061.624537210002,66.58107672000187,53376.59879592001
2023-04-28,05:08:42.000,118,11064373,12885,0,1682658521,13061.496547319992,66.6586171500021,53376.745525440005
2023-04-28,05:08:43.000,118,11064375,12765,0,1682658522,13061.34161219,66.67976454000018,53376.71058984
2023-04-28,05:08:44.000,118,11064336,12925,0,1682658523,13061.361821120001,66.72205932000361,53376.89225496
2023-04-28,05:08:45.000,118,11064378,12965,0,1682658524,13061.20014968,66.6586171500021,53376.95513904001
2023-04-28,05:08:46.000,118,11064359,12845,0,1682658525,13061.004796689995,66.41894673000206,53377.094881439996
2023-04-28,05:08:47.000,118,11064367,13045,0,1682658526,13060.863334179994,66.19337457000074,53377.23462384
2023-04-28,05:08:48.000,118,11064369,12965,0,1682658527,13060.742080599994,65.92550763000327,53377.3254564
2023-04-28,05:08:49.000,118,11064363,12685,0,1682658528,13060.769025839989,65.7422302499981,53377.42327608
2023-04-28,05:08:50.000,118,11064372,13045,0,1682658529,13060.93069727999,65.67173895000451,53377.50712152001
2023-04-28,05:08:51.000,118,11064371,13165,0,1682658530,13061.065423479995,65.78452503000153,53377.61891544
2023-04-28,05:08:52.000,118,11064358,13005,0,1682658531,13061.085632409995,65.8550163300024,53377.68878664
2023-04-28,05:08:53.000,118,11064340,13045,0,1682658532,13060.863334179994,65.93255676000263,53377.81455480001
2023-04-28,05:08:54.000,118,11064350,12885,0,1682658533,13060.506309750002,65.74927938000474,53377.84250328001
2023-04-28,05:08:55.000,118,11064362,13245,0,1682658534,13060.135812699991,65.608296780003,53377.96128432001
2023-04-28,05:08:56.000,118,11064378,12765,0,1682658535,13059.83941506,65.34042983999825,53378.05910400001
2023-04-28,05:08:57.000,118,11064387,12845,0,1682658536,13059.576698969999,65.09371028999885,53378.18487216
2023-04-28,05:08:58.000,118,11064403,13125,0,1682658537,13059.206201920002,64.76945030999923,53378.135962320004
2023-04-28,05:08:59.000,118,11064346,12725,0,1682658538,13058.78181439,64.51568163000047,53378.156923680006
2023-04-28,05:09:00.000,118,11064398,12845,0,1682658539,13058.546043539995,64.16322513000341,53378.24076912
2023-04-28,05:09:01.000,118,11064344,12805,0,1682658540,13058.364163169994,63.95880036000017,53378.24775624001
2023-04-28,05:09:02.000,118,11064398,12965,0,1682658541,13058.189019109988,63.867161670001224,53378.268717599996
2023-04-28,05:09:03.000,118,11064351,12845,0,1682658542,13057.892621469997,63.87421080000058,53378.21282064
2023-04-28,05:09:04.000,118,11064367,12965,0,1682658543,13057.448025009995,63.916505580004014,53378.17089792
2023-04-28,05:09:05.000,118,11064366,13085,0,1682658544,13057.144891059994,63.979947749998246,53378.087052480005
2023-04-28,05:09:06.000,118,11064362,12805,0,1682658545,13056.929329139988,64.04338991999975,53378.08006536001
2023-04-28,05:09:07.000,118,11064388,12925,0,1682658546,13056.760921389992,64.18437252000149,53378.05211688
2023-04-28,05:09:08.000,118,11064382,13125,0,1682658547,13056.626195190001,64.35355164000066,53378.01019416001
2023-04-28,05:09:09.000,118,11064397,12965,0,1682658548,13056.24222552,64.47338685000432,53377.870451760005
2023-04-28,05:09:10.000,118,11064365,12925,0,1682658549,13055.790892749988,64.33945338000194,53377.884426
2023-04-28,05:09:11.000,118,11064347,13085,0,1682658550,13055.339559979991,64.12797947999934,53377.765644959996
2023-04-28,05:09:12.000,118,11064332,13125,0,1682658551,13055.13747067999,63.916505580004014,53377.73070936
2023-04-28,05:09:13.000,118,11064347,13045,0,1682658552,13054.989271859995,63.83191602000443,53377.709748
2023-04-28,05:09:14.000,118,11064326,12765,0,1682658553,13054.93538137999,63.803719499999715,53377.61192832
2023-04-28,05:09:15.000,118,11064357,12965,0,1682658554,13054.800655179999,63.71208081000077,53377.486160160006
2023-04-28,05:09:16.000,118,11064403,12725,0,1682658555,13054.766973629994,63.507656040004804,53377.47218592
2023-04-28,05:09:17.000,118,11064344,12885,0,1682658556,13054.733292079989,63.26093648999813,53377.535070000005
2023-04-28,05:09:18.000,118,11064337,13005,0,1682658557,13054.706346839994,63.14815041000111,53377.49314728
2023-04-28,05:09:19.000,118,11064330,13125,0,1682658558,13054.605302189993,63.211592580002616,53377.430263199996
2023-04-28,05:09:20.000,118,11064389,12845,0,1682658559,13054.477312299998,63.19044519000454,53377.430263199996
2023-04-28,05:09:21.000,118,11064383,12765,0,1682658560,13054.228068830002,63.05651172000216,53377.43725032001
2023-04-28,05:09:22.000,118,11064360,13125,0,1682658561,13053.951880119996,62.8379886900002,53377.465198800004
2023-04-28,05:09:23.000,118,11064360,13045,0,1682658562,13053.64200986,62.56307262000337,53377.38135336
2023-04-28,05:09:24.000,118,11064328,12925,0,1682658563,13053.439920559998,62.38684437000484,53377.40231472
2023-04-28,05:09:25.000,118,11064374,12765,0,1682658564,13053.359084839998,62.175370470002235,53377.26955944001
2023-04-28,05:09:26.000,118,11064363,13125,0,1682658565,13053.426447939994,62.02733874000114,53377.30449504
2023-04-28,05:09:27.000,118,11064397,12885,0,1682658566,13053.65548247999,61.97094569999899,53377.33244352
2023-04-28,05:09:28.000,118,11064355,12965,0,1682658567,13053.96535274,61.900454399998125,53377.3953276
2023-04-28,05:09:29.000,118,11064369,13125,0,1682658568,13054.248277760002,61.999142220003705,53377.38135336
2023-04-28,05:09:30.000,118,11064364,12925,0,1682658569,13054.261750379992,62.09078091000265,53377.38135336
2023-04-28,05:09:31.000,118,11064361,13005,0,1682658570,13054.113551559996,62.16127221000352,53377.486160160006
2023-04-28,05:09:32.000,118,11064356,12885,0,1682658571,13053.850835469995,62.04143699999986,53377.486160160006
2023-04-28,05:09:33.000,118,11064360,12765,0,1682658572,13053.62180093,61.83701223000389,53377.50712152001
2023-04-28,05:09:34.000,118,11064400,12845,0,1682658573,13053.608328309994,61.766520930003026,53377.54205712
2023-04-28,05:09:35.000,118,11064366,12925,0,1682658574,13053.73631819999,61.80881570999918,53377.55603136001
2023-04-28,05:09:36.000,118,11064355,12845,0,1682658575,13053.83736284999,61.88635613999941,53377.68179952
2023-04-28,05:09:37.000,118,11064326,12965,0,1682658576,13053.749790819995,61.92160179000348,53377.73070936
2023-04-28,05:09:38.000,118,11064334,12805,0,1682658577,13053.480338419999,61.80176657999982,53377.84250328001
2023-04-28,05:09:39.000,118,11064394,13005,0,1682658578,13052.948169930001,61.60439094000321,53377.81455480001
2023-04-28,05:09:40.000,118,11064400,13125,0,1682658579,13052.692190149995,61.42111355999805,53377.919361600005
2023-04-28,05:09:41.000,118,11064354,12885,0,1682658580,13052.348638339994,61.21668879000208,53378.038142640005
2023-04-28,05:09:42.000,118,11064367,12925,0,1682658581,13051.991613910002,60.84308489999967,53378.1639108
2023-04-28,05:09:43.000,118,11064374,12925,0,1682658582,13051.809733540002,60.441284489999816,53378.21282064
2023-04-28,05:09:44.000,118,11064354,12965,0,1682658583,13051.802997229992,60.081778860003396,53378.31762744001
2023-04-28,05:09:45.000,118,11064370,12805,0,1682658584,13051.930987120002,59.98309103999782,53378.35256304
2023-04-28,05:09:46.000,118,11064355,13125,0,1682658585,13052.119603799998,59.97604190999846,53378.4783312
2023-04-28,05:09:47.000,118,11064393,12965,0,1682658586,13052.234121069989,60.088827990002756,53378.604099359996
2023-04-28,05:09:48.000,118,11064396,13005,0,1682658587,13052.409265129994,60.33554754000215,53378.70191904001
2023-04-28,05:09:49.000,118,11064381,12925,0,1682658588,13052.55746394999,60.561119700003474,53378.7927516
2023-04-28,05:09:50.000,118,11064306,12685,0,1682658589,13052.76628956,60.680954909999855,53378.96044248
2023-04-28,05:09:51.000,118,11064385,12965,0,1682658590,13052.894279449996,60.680954909999855,53379.20499168001
2023-04-28,05:09:52.000,118,11064381,12925,0,1682658591,13053.089632440002,60.66685665000114,53379.3866568
2023-04-28,05:09:53.000,118,11064359,12885,0,1682658592,13053.311930669988,60.70915143000457,53379.53338632
2023-04-28,05:09:54.000,118,11064368,12845,0,1682658593,13053.507283659994,60.80783925000287,53379.65915448001
2023-04-28,05:09:55.000,118,11064401,12845,0,1682658594,13053.53422889999,60.786691860004794,53379.715051440005
2023-04-28,05:09:56.000,118,11064456,12965,0,1682658595,13053.648746169994,60.82193751000159,53379.86876808
2023-04-28,05:09:57.000,118,11064348,12925,0,1682658596,13053.64200986,60.82193751000159,53380.03645896
2023-04-28,05:09:58.000,118,11064337,12965,0,1682658597,13053.608328309994,60.71620056000393,53380.15524
2023-04-28,05:09:59.000,118,11064343,13085,0,1682658598,13053.67569140999,60.688004039999214,53380.25305968
2023-04-28,05:10:00.000,118,11064415,13085,0,1682658599,13053.91819856999,60.75144621000072,53380.45568616001
2023-04-28,05:10:01.000,118,11064350,13125,0,1682658600,13054.04618846,60.87128142000438,53380.61638992
2023-04-28,05:10:02.000,118,11064379,12765,0,1682658601,13054.066397390001,60.962920110003324,53380.679274
2023-04-28,05:10:03.000,118,11064372,13005,0,1682658602,13054.086606320001,61.082755319999706,53380.81202928001
2023-04-28,05:10:04.000,118,11064395,13125,0,1682658603,13054.228068830002,61.20963966000272,53380.91683608
2023-04-28,05:10:05.000,118,11064352,12965,0,1682658604,13054.362795029992,61.34357312999782,53381.01465576
2023-04-28,05:10:06.000,118,11064360,13285,0,1682658605,13054.537939089998,61.491604859998915,53381.1334368
2023-04-28,05:10:07.000,118,11064383,13045,0,1682658606,13054.659192669998,61.597341810003854,53381.203308000004
2023-04-28,05:10:08.000,118,11064374,13085,0,1682658607,13055.03642602999,61.773570060002385,53381.47580568
2023-04-28,05:10:09.000,118,11064380,13045,0,1682658608,13055.494495109997,62.006191350003064,53381.66445792
2023-04-28,05:10:10.000,118,11064373,12765,0,1682658609,13056.07381776999,62.33045133000269,53381.79022608
2023-04-28,05:10:11.000,118,11064400,12965,0,1682658610,13056.666613050002,62.68290782999975,53381.91599424001
2023-04-28,05:10:12.000,118,11064375,12925,0,1682658611,13057.43455238999,62.97192216000258,53382.16753056
2023-04-28,05:10:13.000,118,11064384,12965,0,1682658612,13058.168810179988,63.32437865999964,53382.43304112
2023-04-28,05:10:14.000,118,11064375,12805,0,1682658613,13058.788550699996,63.71208081000077,53382.69855168
2023-04-28,05:10:15.000,118,11064369,12965,0,1682658614,13059.111893579997,64.09273383000254,53382.94310088001
2023-04-28,05:10:16.000,118,11064382,13045,0,1682658615,13059.260092399993,64.35355164000066,53383.2645084
2023-04-28,05:10:17.000,118,11064337,13005,0,1682658616,13059.340928119993,64.43109207000089,53383.49508336001
2023-04-28,05:10:18.000,118,11064347,13085,0,1682658617,13059.556490039999,64.4945342400024,53383.73264544001
2023-04-28,05:10:19.000,118,11064350,13045,0,1682658618,13059.71816148,64.52977988999919,53383.99815600001
2023-04-28,05:10:20.000,118,11064364,12965,0,1682658619,13059.906778159995,64.52273075999983,53384.24969232
2023-04-28,05:10:21.000,118,11064404,12845,0,1682658620,13059.926987089995,64.56502554000326,53384.4872544
2023-04-28,05:10:22.000,118,11064376,12765,0,1682658621,13059.866360299995,64.45928858999832,53384.70385512
2023-04-28,05:10:23.000,118,11064328,13085,0,1682658622,13059.77205195999,64.31830599000386,53384.89949448
2023-04-28,05:10:24.000,118,11064370,13045,0,1682658623,13059.73163409999,64.17027426000277,53385.081159600006
2023-04-28,05:10:25.000,118,11064349,12805,0,1682658624,13059.87309660999,64.00814427000296,53385.248850480006
2023-04-28,05:10:26.000,118,11064377,12925,0,1682658625,13060.115603769991,63.846014280003146,53385.47942544
2023-04-28,05:10:27.000,118,11064404,12885,0,1682658626,13060.250329969997,63.72617906999949,53385.61916784
2023-04-28,05:10:28.000,118,11064377,13325,0,1682658627,13060.351374619997,63.69093342000269,53385.77288448001
2023-04-28,05:10:29.000,118,11064343,12925,0,1682658628,13060.297484139992,63.676835160003975,53385.90563976
2023-04-28,05:10:30.000,118,11064360,12765,0,1682658629,13060.317693069992,63.6415895099999,53386.017433680005
2023-04-28,05:10:31.000,118,11064397,12925,0,1682658630,13060.432210339997,63.634540380000544,53386.254995760006
2023-04-28,05:10:32.000,118,11064347,12965,0,1682658631,13060.566936540003,63.634540380000544,53386.401725280004
2023-04-28,05:10:33.000,118,11064392,12925,0,1682658632,13060.614090709998,63.669786030004616,53386.57640328
2023-04-28,05:10:34.000,118,11064321,13085,0,1682658633,13060.769025839989,63.627491250001185,53386.69518432
2023-04-28,05:10:35.000,118,11064384,12525,0,1682658634,13060.87007048999,63.5429016900016,53386.79999112001
2023-04-28,05:10:36.000,118,11064347,12925,0,1682658635,13061.01153299999,63.41601734999858,53386.96768200001
2023-04-28,05:10:37.000,118,11064385,12965,0,1682658636,13061.11257764999,63.401919089999865,53387.14934712
2023-04-28,05:10:38.000,118,11064355,13045,0,1682658637,13061.01826931,63.38077170000179,53387.21921832
2023-04-28,05:10:39.000,118,11064407,12885,0,1682658638,13060.91048834999,63.408968219999224,53387.428831920006
2023-04-28,05:10:40.000,118,11064345,13085,0,1682658639,13060.742080599994,63.42306647999794,53387.575561440004
2023-04-28,05:10:41.000,118,11064343,12925,0,1682658640,13060.708399049989,63.47241039000073,53387.82709776
2023-04-28,05:10:42.000,118,11064369,12725,0,1682658641,13060.82965262999,63.5429016900016,53387.96684016
2023-04-28,05:10:43.000,118,11064407,13045,0,1682658642,13060.944169899994,63.585196469997754,53388.12754392
2023-04-28,05:10:44.000,118,11064362,13085,0,1682658643,13061.05868717,63.60634386000311,53388.23933784001
2023-04-28,05:10:45.000,118,11064374,13125,0,1682658644,13061.17320443999,63.6415895099999,53388.40702872001
2023-04-28,05:10:46.000,118,11064365,13205,0,1682658645,13061.402238980001,63.54995082000096,53388.65856504
2023-04-28,05:10:47.000,118,11064399,13165,0,1682658646,13061.563910420002,63.43716474000394,53388.89612712
2023-04-28,05:10:48.000,118,11064344,13165,0,1682658647,13061.691900309997,63.24683822999941,53389.1686248
2023-04-28,05:10:49.000,118,11064327,12885,0,1682658648,13061.846835439988,63.12700302000303,53389.36426416001
2023-04-28,05:10:50.000,118,11064358,12965,0,1682658649,13061.981561639994,63.15519954000047,53389.57387776
2023-04-28,05:10:51.000,118,11064381,12765,0,1682658650,13062.028715809989,63.275034750004124,53389.81842696001
2023-04-28,05:10:52.000,118,11064397,13045,0,1682658651,13061.860308059993,63.458312130002014,53390.03502768001
2023-04-28,05:10:53.000,118,11064327,13165,0,1682658652,13061.658218759992,63.53585256000224,53390.2166928
2023-04-28,05:10:54.000,118,11064332,12805,0,1682658653,13061.489811009997,63.52175430000352,53390.44028064001
2023-04-28,05:10:55.000,118,11064349,12965,0,1682658654,13061.402238980001,63.55699995000032,53390.614958640006
2023-04-28,05:10:56.000,118,11064375,12765,0,1682658655,13061.34161219,63.571098209999036,53390.74771392
2023-04-28,05:10:57.000,118,11064360,12605,0,1682658656,13061.2809854,63.620442120001826,53390.985276
2023-04-28,05:10:58.000,118,11064367,13045,0,1682658657,13061.21362229999,63.6415895099999,53391.23681232001
2023-04-28,05:10:59.000,118,11064395,12925,0,1682658658,13060.984587759995,63.620442120001826,53391.383541840005
2023-04-28,05:11:00.000,118,11064365,13125,0,1682658659,13060.89027941999,63.56404907999968,53391.53725848
2023-04-28,05:11:01.000,118,11064334,12845,0,1682658660,13060.816180009999,63.55699995000032,53391.64206528001
2023-04-28,05:11:02.000,118,11064373,12965,0,1682658661,13060.802707389994,63.61339299000247,53391.76084632001
2023-04-28,05:11:03.000,118,11064369,12725,0,1682658662,13060.93743359,63.69093342000269,53391.94251144
2023-04-28,05:11:04.000,118,11064351,13245,0,1682658663,13061.09910503,63.676835160003975,53392.1381508
2023-04-28,05:11:05.000,118,11064336,12845,0,1682658664,13061.408975289996,63.71912994000013,53392.270906080004
2023-04-28,05:11:06.000,118,11064379,12965,0,1682658665,13061.846835439988,63.76142472000356,53392.45257120001
2023-04-28,05:11:07.000,118,11064412,12845,0,1682658666,13062.14996938999,63.74732646000484,53392.55039088001
2023-04-28,05:11:08.000,118,11064356,13005,0,1682658667,13062.345322379995,63.817817759998434,53392.70410752
2023-04-28,05:11:09.000,118,11064362,12925,0,1682658668,13062.641720020001,63.810768629999075,53392.96961808
2023-04-28,05:11:10.000,118,11064377,13125,0,1682658669,13062.843809320002,63.83191602000443,53393.08141200001
2023-04-28,05:11:11.000,118,11064368,12725,0,1682658670,13063.153679579998,63.83896515000379,53393.28403848
2023-04-28,05:11:12.000,118,11064323,13085,0,1682658671,13063.59153972999,63.95175123000081,53393.53557480001
2023-04-28,05:11:13.000,118,11064349,12965,0,1682658672,13064.015927259992,63.99404601000424,53393.65435584001
2023-04-28,05:11:14.000,118,11064365,12645,0,1682658673,13064.386424309989,64.09273383000254,53393.780124000004
2023-04-28,05:11:15.000,118,11064397,12805,0,1682658674,13064.723239809995,64.18437252000149,53393.98973760001
2023-04-28,05:11:16.000,118,11064364,12845,0,1682658675,13065.080264240001,64.25486382000236,53394.22729968001
2023-04-28,05:11:17.000,118,11064360,13125,0,1682658676,13065.423816050003,64.26896208000107,53394.39499056001
2023-04-28,05:11:18.000,118,11064368,13005,0,1682658677,13065.87514882,64.33240425000258,53394.56268144001
2023-04-28,05:11:19.000,118,11064422,12845,0,1682658678,13066.414053619992,64.5932220600007,53394.7233852
2023-04-28,05:11:20.000,118,11064354,13005,0,1682658679,13066.851913769999,64.84699073999946,53394.94697304001
2023-04-28,05:11:21.000,118,11064343,12885,0,1682658680,13067.17525665,65.0514155100027,53395.170560880004
2023-04-28,05:11:22.000,118,11064339,12925,0,1682658681,13067.22914712999,65.23469289000059,53395.38017448001
2023-04-28,05:11:23.000,118,11064373,13045,0,1682658682,13067.161784029995,65.19944724000379,53395.58280096
2023-04-28,05:11:24.000,118,11064323,13045,0,1682658683,13067.363873329996,65.10075941999821,53395.76446608001
2023-04-28,05:11:25.000,118,11064365,12725,0,1682658684,13067.741106690002,65.01616985999863,53395.93914408
2023-04-28,05:11:26.000,118,11064358,12885,0,1682658685,13068.118340049994,65.03026812000462,53396.0160024
2023-04-28,05:11:27.000,118,11064352,12925,0,1682658686,13068.3541109,65.09371028999885,53396.16971904001
2023-04-28,05:11:28.000,118,11064377,13005,0,1682658687,13068.50904602999,65.14305420000164,53396.31644856001
2023-04-28,05:11:29.000,118,11064346,13125,0,1682658688,13068.684190089996,65.15715246000036,53396.56099776
2023-04-28,05:11:30.000,118,11064368,12885,0,1682658689,13068.872806769992,65.15715246000036,53396.65881744
2023-04-28,05:11:31.000,118,11064318,12965,0,1682658690,13069.122050239988,65.150103330001,53396.76362424
2023-04-28,05:11:32.000,118,11064356,12925,0,1682658691,13069.52622883999,65.17125071999908,53396.86144392001
2023-04-28,05:11:33.000,118,11064375,13085,0,1682658692,13070.159441980002,65.28403680000338,53396.98721208001
2023-04-28,05:11:34.000,118,11064368,13005,0,1682658693,13070.7118194,65.57305112999893,53397.11996736
2023-04-28,05:11:35.000,118,11064342,12805,0,1682658694,13071.082316449996,65.81977067999833,53397.203812800006
2023-04-28,05:11:36.000,118,11064380,12925,0,1682658695,13071.264196819997,65.93255676000263,53397.39945216
2023-04-28,05:11:37.000,118,11064337,13085,0,1682658696,13071.311350989992,65.97485153999878,53397.518233200004
2023-04-28,05:11:38.000,118,11064369,13045,0,1682658697,13071.250724199992,66.01714632000221,53397.63002712001
2023-04-28,05:11:39.000,118,11064311,12765,0,1682658698,13071.102525379996,66.01009719000285,53397.65797560001
2023-04-28,05:11:40.000,118,11064375,12845,0,1682658699,13071.05537121,65.94665502000134,53397.685924080004
2023-04-28,05:11:41.000,118,11064347,13005,0,1682658700,13071.068843829991,66.01714632000221,53397.69989832001
2023-04-28,05:11:42.000,118,11064346,12925,0,1682658701,13071.129470619991,66.24271848000353,53397.77675664001
2023-04-28,05:11:43.000,118,11064337,12885,0,1682658702,13071.169888479992,66.51763455000037,53397.804705120005
2023-04-28,05:11:44.000,118,11064354,12685,0,1682658703,13071.149679549992,66.70796106000489,53397.82566648001
2023-04-28,05:11:45.000,118,11064363,13005,0,1682658704,13071.136206930001,66.72910845000297,53397.8326536
2023-04-28,05:11:46.000,118,11064372,12885,0,1682658705,13071.237251580002,66.68681366999954,53397.874576320006
2023-04-28,05:11:47.000,118,11064321,12685,0,1682658706,13071.439340880002,66.62337149999803,53397.82566648001
2023-04-28,05:11:48.000,118,11064388,12925,0,1682658707,13071.749211139999,66.56697846000316,53397.88855056
2023-04-28,05:11:49.000,118,11064362,12965,0,1682658708,13072.05234509,66.57402759000252,53397.853614960004
2023-04-28,05:11:50.000,118,11064370,12605,0,1682658709,13072.355479040001,66.49648716000229,53397.89553768001
2023-04-28,05:11:51.000,118,11064332,12885,0,1682658710,13072.638404060002,66.48238890000357,53398.0073316
2023-04-28,05:11:52.000,118,11064388,12965,0,1682658711,13072.705767159998,66.42599586000142,53398.18200960001
2023-04-28,05:11:53.000,118,11064345,12925,0,1682658712,13072.699030850003,66.32730804000312,53398.22393232
2023-04-28,05:11:54.000,118,11064394,12925,0,1682658713,13072.867438599998,66.1651780500033,53398.29380352
2023-04-28,05:11:55.000,118,11064363,12925,0,1682658714,13073.14362730999,65.8902619799992,53398.29380352
2023-04-28,05:11:56.000,118,11064347,13125,0,1682658715,13073.608432699992,65.67173895000451,53398.34970048001
2023-04-28,05:11:57.000,118,11064381,13285,0,1682658716,13074.093447019994,65.48141243999999,53398.50341712
2023-04-28,05:11:58.000,118,11064347,12765,0,1682658717,13074.497625619995,65.3615772300036,53398.524378480004
2023-04-28,05:11:59.000,118,11064349,13005,0,1682658718,13074.888331599992,65.29108593000274,53398.60822392
2023-04-28,05:12:00.000,118,11064358,13085,0,1682658719,13075.386818539999,65.22059463000187,53398.713030720006
2023-04-28,05:12:01.000,118,11064367,13125,0,1682658720,13075.905514409991,65.33338070999889,53398.810850400005
2023-04-28,05:12:02.000,118,11064380,12965,0,1682658721,13076.262538839997,65.5448546100015,53398.90867008
2023-04-28,05:12:03.000,118,11064375,12965,0,1682658722,13076.464628139998,65.58714938999765,53398.95757992
2023-04-28,05:12:04.000,118,11064369,13005,0,1682658723,13076.565672789999,65.4955106999987,53398.99950264001
2023-04-28,05:12:05.000,118,11064371,12845,0,1682658724,13076.531991239994,65.40387200999976,53398.992515519996
2023-04-28,05:12:06.000,118,11064336,13125,0,1682658725,13076.437682899988,65.32633157999953,53399.0553996
2023-04-28,05:12:07.000,118,11064314,12885,0,1682658726,13076.282747769998,65.24174201999995,53399.160206399996
2023-04-28,05:12:08.000,118,11064364,13125,0,1682658727,13076.100867399997,65.06551377000142,53399.13924504001
2023-04-28,05:12:09.000,118,11064318,12965,0,1682658728,13075.939195959996,64.88928552000289,53399.23706472001
2023-04-28,05:12:10.000,118,11064415,13165,0,1682658729,13075.66974356,64.81174509000266,53399.08334808
2023-04-28,05:12:11.000,118,11064367,12885,0,1682658730,13075.42050008999,64.72010640000371,53399.18815488001
2023-04-28,05:12:12.000,118,11064342,12805,0,1682658731,13075.070211969993,64.62141857999814,53399.027451120004
2023-04-28,05:12:13.000,118,11064355,12965,0,1682658732,13074.65256075,64.48748511000304,53398.92264432001
2023-04-28,05:12:14.000,118,11064341,12925,0,1682658733,13074.154073809994,64.32535512000322,53398.810850400005
2023-04-28,05:12:15.000,118,11064357,13165,0,1682658734,13073.581487459996,64.21256903999893,53398.72001784
2023-04-28,05:12:16.000,118,11064372,13005,0,1682658735,13072.98195586999,64.02224253000168,53398.60822392
2023-04-28,05:12:17.000,118,11064317,12845,0,1682658736,13072.463259999997,63.76142472000356,53398.426558800005
2023-04-28,05:12:18.000,118,11064369,12685,0,1682658737,13072.10623556999,63.37372257000243,53398.30079064001
2023-04-28,05:12:19.000,118,11064324,12885,0,1682658738,13071.86372840999,63.11290476000431,53398.02829296
2023-04-28,05:12:20.000,118,11064354,12925,0,1682658739,13071.769420069999,62.88733260000299,53397.874576320006
2023-04-28,05:12:21.000,118,11064407,12805,0,1682658740,13071.587539699998,62.760448259999976,53397.78374376
2023-04-28,05:12:22.000,118,11064341,12885,0,1682658741,13071.270933129992,62.61946565999824,53397.49028472001
2023-04-28,05:12:23.000,118,11064293,13005,0,1682658742,13070.9139087,62.48553219000314,53397.371503680006
2023-04-28,05:12:24.000,118,11064319,13085,0,1682658743,13070.516466409994,62.22471437999775,53397.11996736
2023-04-28,05:12:25.000,118,11064360,12765,0,1682658744,13070.300904489988,61.91455266000412,53396.91035376001
2023-04-28,05:12:26.000,118,11064313,12965,0,1682658745,13070.199859840002,61.66078397999809,53396.79157272001
2023-04-28,05:12:27.000,118,11064335,12845,0,1682658746,13069.889989579991,61.42111355999805,53396.52606216001
2023-04-28,05:12:28.000,118,11064393,13085,0,1682658747,13069.580119319995,61.188492270004645,53396.344397040004
2023-04-28,05:12:29.000,118,11064316,12885,0,1682658748,13069.32413953999,60.82898664000095,53396.07189936001
2023-04-28,05:12:30.000,118,11064339,12845,0,1682658749,13069.243303819989,60.43423536000046,53395.88324712001
2023-04-28,05:12:31.000,118,11064370,12925,0,1682658750,13069.40497525999,60.19456494000042,53395.743504720005
2023-04-28,05:12:32.000,118,11064352,12605,0,1682658751,13069.55317408,59.99718930000381,53395.60376232
2023-04-28,05:12:33.000,118,11064363,12765,0,1682658752,13069.58685562999,59.835059310004,53395.32427752
2023-04-28,05:12:34.000,118,11064368,13045,0,1682658753,13069.71484552,59.7222732299997,53395.21947072
2023-04-28,05:12:35.000,118,11064360,12925,0,1682658754,13069.74852706999,59.70112584000162,53394.98889576
2023-04-28,05:12:36.000,118,11064350,13085,0,1682658755,13069.57338301,59.6235854100014,53394.856140480006
2023-04-28,05:12:37.000,118,11064360,13205,0,1682658756,13069.32413953999,59.48965193999902,53394.57665568
2023-04-28,05:12:38.000,118,11064364,12885,0,1682658757,13069.108577619998,59.33457107999857,53394.43691328
2023-04-28,05:12:39.000,118,11064369,12965,0,1682658758,13069.007532969998,59.179490219998115,53394.31114512
2023-04-28,05:12:40.000,118,11064380,12845,0,1682658759,13068.832388909992,58.996212840000226,53394.05960880001
2023-04-28,05:12:41.000,118,11064355,13005,0,1682658760,13068.818916290002,58.812935460002336,53393.84300808001
2023-04-28,05:12:42.000,118,11064366,12845,0,1682658761,13068.953642489992,58.68605111999932,53393.75916264
2023-04-28,05:12:43.000,118,11064326,12685,0,1682658762,13069.027741899998,58.62965808000445,53393.52858768
2023-04-28,05:12:44.000,118,11064328,12805,0,1682658763,13069.074896069993,58.643756340003165,53393.43775512001
2023-04-28,05:12:45.000,118,11064369,12765,0,1682658764,13069.041214520003,58.601461559999734,53393.24910288001
2023-04-28,05:12:46.000,118,11064364,13005,0,1682658765,13069.047950829998,58.418184180001845,53393.15128320001
2023-04-28,05:12:47.000,118,11064317,12885,0,1682658766,13069.128786549998,58.192612020000524,53393.09538624
2023-04-28,05:12:48.000,118,11064342,13205,0,1682658767,13069.223094889989,57.92474508000305,53393.00455368001
2023-04-28,05:12:49.000,118,11064394,13085,0,1682658768,13069.209622269998,57.67097640000429,53392.822888560004
2023-04-28,05:12:50.000,118,11064370,12925,0,1682658769,13069.303930609989,57.5229446700032,53392.73904312
2023-04-28,05:12:51.000,118,11064341,12885,0,1682658770,13069.40497525999,57.381962070001464,53392.627249200006
2023-04-28,05:12:52.000,118,11064366,13165,0,1682658771,13069.47233836,57.318519899999956,53392.4176356
2023-04-28,05:12:53.000,118,11064336,13045,0,1682658772,13069.52622883999,57.24802859999909,53392.319815920004
2023-04-28,05:12:54.000,118,11064347,13045,0,1682658773,13069.49254729,57.12819339000271,53392.29885456
2023-04-28,05:12:55.000,118,11064395,13005,0,1682658774,13069.32413953999,56.973112530002254,53392.054305360005
2023-04-28,05:12:56.000,118,11064333,12965,0,1682658775,13069.317403229994,56.71229472000414,53391.97744704001
2023-04-28,05:12:57.000,118,11064353,12965,0,1682658776,13069.458865739995,56.458526039998105,53391.97744704001
2023-04-28,05:12:58.000,118,11064392,12965,0,1682658777,13069.70810920999,56.275248660000216,53391.92155008
2023-04-28,05:12:59.000,118,11064373,13125,0,1682658778,13069.991034229992,56.331641700002365,53391.77482056
2023-04-28,05:13:00.000,118,11064364,12845,0,1682658779,13070.247014009998,56.388034740004514,53391.63507816
2023-04-28,05:13:01.000,118,11064375,13005,0,1682658780,13070.401949139989,56.38098560999788,53391.551232720005
2023-04-28,05:13:02.000,118,11064380,12885,0,1682658781,13070.56362057999,56.21885561999807,53391.55821984
2023-04-28,05:13:03.000,118,11064335,12885,0,1682658782,13070.62424736999,56.14131518999784,53391.53027136
2023-04-28,05:13:04.000,118,11064383,12845,0,1682658783,13070.738764639995,55.98623433000466,53391.55821984
2023-04-28,05:13:05.000,118,11064334,12925,0,1682658784,13070.72529201999,55.79590782000014,53391.3695676
2023-04-28,05:13:06.000,118,11064343,12805,0,1682658785,13071.089052759991,55.506893490004586,53391.49533576001
2023-04-28,05:13:07.000,118,11064395,12965,0,1682658786,13071.540385529988,55.38000915000157,53391.502322880006
2023-04-28,05:13:08.000,118,11064379,13205,0,1682658787,13071.856992099994,55.43640219000372,53391.56520696
2023-04-28,05:13:09.000,118,11064337,12845,0,1682658788,13071.917618889995,55.61263044000225,53391.551232720005
2023-04-28,05:13:10.000,118,11064344,12725,0,1682658789,13071.76268375999,55.640826959999686,53391.52328424001
2023-04-28,05:13:11.000,118,11064386,13005,0,1682658790,13071.574067079993,55.54213914000138,53391.52328424001
2023-04-28,05:13:12.000,118,11064369,13045,0,1682658791,13071.533649219993,55.39410741000029,53391.5791812
2023-04-28,05:13:13.000,118,11064344,12805,0,1682658792,13071.540385529988,55.39410741000029,53391.57219408001
2023-04-28,05:13:14.000,118,11064347,13085,0,1682658793,13071.459549810002,55.59148305000417,53391.5791812
2023-04-28,05:13:15.000,118,11064335,13045,0,1682658794,13071.190097409992,55.79590782000014,53391.46040016
2023-04-28,05:13:16.000,118,11064393,13125,0,1682658795,13071.062107519996,55.880497379999724,53391.44642592001
2023-04-28,05:13:17.000,118,11064366,12965,0,1682658796,13070.84654559999,55.880497379999724,53391.453413040006
2023-04-28,05:13:18.000,118,11064352,13205,0,1682658797,13070.62424736999,55.880497379999724,53391.40450320001
2023-04-28,05:13:19.000,118,11064342,12805,0,1682658798,13070.496257479994,55.95803780999995,53391.40450320001
2023-04-28,05:13:20.000,118,11064353,12965,0,1682658799,13070.415421759993,56.056725629998255,53391.383541840005
2023-04-28,05:13:21.000,118,11064327,12765,0,1682658800,13070.300904489988,56.02852911000082,53391.2996964
2023-04-28,05:13:22.000,118,11064384,13045,0,1682658801,13070.166178289997,56.03557824000018,53391.2996964
2023-04-28,05:13:23.000,118,11064299,12925,0,1682658802,13070.092078879992,56.06377476000489,53391.13899264001
2023-04-28,05:13:24.000,118,11064376,12925,0,1682658803,13070.105551499997,56.16951171000255,53391.048160080005
2023-04-28,05:13:25.000,118,11064338,13085,0,1682658804,13069.977561610001,56.30344517999765,53390.90143056001
2023-04-28,05:13:26.000,118,11064340,12885,0,1682658805,13069.950616369992,56.289346919998934,53390.81758512
2023-04-28,05:13:27.000,118,11064365,12805,0,1682658806,13069.964088989997,56.324592570003006,53390.75470104001
2023-04-28,05:13:28.000,118,11064361,12765,0,1682658807,13070.031452089992,56.43737865000003,53390.6708556
2023-04-28,05:13:29.000,118,11064323,12885,0,1682658808,13070.105551499997,56.64180342000327,53390.62194576
2023-04-28,05:13:30.000,118,11064309,13125,0,1682658809,13070.341322349988,56.88147384000331,53390.50316472
2023-04-28,05:13:31.000,118,11064367,13005,0,1682658810,13070.62424736999,57.23393034000037,53390.40534504
2023-04-28,05:13:32.000,118,11064310,12925,0,1682658811,13070.9139087,57.48064988999977,53390.40534504
2023-04-28,05:13:33.000,118,11064360,12925,0,1682658812,13071.041898589996,57.61458336000214,53390.3564352
2023-04-28,05:13:34.000,118,11064353,12965,0,1682658813,13071.203570029997,57.64277987999958,53390.258615520004
2023-04-28,05:13:35.000,118,11064377,12925,0,1682658814,13071.324823609997,57.790811610000674,53390.23066704001
2023-04-28,05:13:36.000,118,11064363,12965,0,1682658815,13071.392186709993,57.903597689997696,53390.27258976001
2023-04-28,05:13:37.000,118,11064340,12845,0,1682658816,13071.540385529988,57.959990729999845,53390.24464128
2023-04-28,05:13:38.000,118,11064395,13285,0,1682658817,13071.856992099994,58.10802246000094,53390.3564352
2023-04-28,05:13:39.000,118,11064334,13125,0,1682658818,13071.897409959995,58.29834896999819,53390.30752536
2023-04-28,05:13:40.000,118,11064356,12925,0,1682658819,13072.01192723,58.418184180001845,53390.33547384
2023-04-28,05:13:41.000,118,11064355,13125,0,1682658820,13072.059081399995,58.5732650400023,53390.30752536
2023-04-28,05:13:42.000,118,11064354,13045,0,1682658821,13072.200543909996,58.650805470002524,53390.3564352
2023-04-28,05:13:43.000,118,11064356,12885,0,1682658822,13072.483468929997,58.7847389400049,53390.37040944001
2023-04-28,05:13:44.000,118,11064392,13445,0,1682658823,13072.645140369998,59.003261969999585,53390.377396560005
2023-04-28,05:13:45.000,118,11064347,13285,0,1682658824,13072.934801699994,59.11604805000388,53390.475216240004
2023-04-28,05:13:46.000,118,11064326,12965,0,1682658825,13073.17057255,59.108998920004524,53390.51015184
2023-04-28,05:13:47.000,118,11064390,12965,0,1682658826,13073.45349757,59.179490219998115,53390.53810032001
2023-04-28,05:13:48.000,118,11064344,12805,0,1682658827,13073.797049380002,59.18653935000475,53390.62194576
2023-04-28,05:13:49.000,118,11064343,13125,0,1682658828,13074.147337499999,59.271128910004336,53390.56604880001
2023-04-28,05:13:50.000,118,11064300,12605,0,1682658829,13074.639088129996,59.29227630000241,53390.76867528
2023-04-28,05:13:51.000,118,11064324,12965,0,1682658830,13075.245356029998,59.38391499000136,53390.92239192001
2023-04-28,05:13:52.000,118,11064339,13045,0,1682658831,13075.878569169996,59.38391499000136,53391.1250184
2023-04-28,05:13:53.000,118,11064320,13005,0,1682658832,13076.61956326999,59.517848460003734,53391.18091536
2023-04-28,05:13:54.000,118,11064331,13005,0,1682658833,13077.394238920002,59.79276453000057,53391.36258048
2023-04-28,05:13:55.000,118,11064333,13245,0,1682658834,13078.074606229995,60.145221030004905,53391.49533576001
2023-04-28,05:13:56.000,118,11064330,13005,0,1682658835,13078.721291989998,60.37079318999895,53391.67700088
2023-04-28,05:13:57.000,118,11064368,12765,0,1682658836,13079.34776882,60.57521796000219,53391.92155008
2023-04-28,05:13:58.000,118,11064344,12965,0,1682658837,13079.994454580003,60.64570926000306,53392.20103488
2023-04-28,05:13:59.000,118,11064370,12965,0,1682658838,13080.654612959996,60.83603577000031,53392.47353256
2023-04-28,05:14:00.000,118,11064326,13045,0,1682658839,13081.328243959993,60.99816576000012,53392.725068880005
2023-04-28,05:14:01.000,118,11064365,12965,0,1682658840,13082.075974369996,61.18144313999801,53392.990579440004
2023-04-28,05:14:02.000,118,11064351,13045,0,1682658841,13082.80349585,61.42816269000468,53393.277051360004
2023-04-28,05:14:03.000,118,11064358,13365,0,1682658842,13083.436708989997,61.6889805000028,53393.55653616001
2023-04-28,05:14:04.000,118,11064329,13285,0,1682658843,13083.99582271999,61.92160179000348,53393.8150596
2023-04-28,05:14:05.000,118,11064376,12685,0,1682658844,13084.373056079996,62.21766524999839,53394.017686080006
2023-04-28,05:14:06.000,118,11064363,12525,0,1682658845,13084.703135269992,62.541925229998014,53394.24127392
2023-04-28,05:14:07.000,118,11064355,12925,0,1682658846,13085.147731729994,62.84503781999956,53394.59062992001
2023-04-28,05:14:08.000,118,11064319,12885,0,1682658847,13085.551910329996,63.11290476000431,53394.81421776
2023-04-28,05:14:09.000,118,11064329,13165,0,1682658848,13085.801153799992,63.408968219999224,53395.00985712
2023-04-28,05:14:10.000,118,11064373,12765,0,1682658849,13085.942616309992,63.55699995000032,53395.26139344001
2023-04-28,05:14:11.000,118,11064359,13085,0,1682658850,13086.077342509998,63.56404907999968,53395.505942640004
2023-04-28,05:14:12.000,118,11064351,13165,0,1682658851,13086.272695499989,63.50060690999817,53395.65267216
2023-04-28,05:14:13.000,118,11064360,12765,0,1682658852,13086.5421479,63.51470517000416,53395.90420848001
2023-04-28,05:14:14.000,118,11064336,13085,0,1682658853,13086.750973509996,63.59929473000375,53395.98805392
2023-04-28,05:14:15.000,118,11064339,12725,0,1682658854,13087.040634839992,63.73322819999885,53396.20465464
2023-04-28,05:14:16.000,118,11064380,13005,0,1682658855,13087.390922959989,63.817817759998434,53396.49811368
2023-04-28,05:14:17.000,118,11064358,13085,0,1682658856,13087.512176539989,63.8883090599993,53396.6099076
2023-04-28,05:14:18.000,118,11064386,13205,0,1682658857,13087.579539639999,63.979947749998246,53396.77759848
2023-04-28,05:14:19.000,118,11064363,12845,0,1682658858,13087.458286059998,64.12093034999998,53396.924328
2023-04-28,05:14:20.000,118,11064394,13045,0,1682658859,13087.357241409998,64.15617600000405,53397.085031760005
2023-04-28,05:14:21.000,118,11064360,13005,0,1682658860,13087.229251520002,64.20551990999957,53397.1688772
2023-04-28,05:14:22.000,118,11064340,12605,0,1682658861,13087.128206870002,64.247814690003,53397.28067112
2023-04-28,05:14:23.000,118,11064346,12925,0,1682658862,13087.168624730002,64.17732339000213,53397.47631048
2023-04-28,05:14:24.000,118,11064332,13085,0,1682658863,13087.215778899998,64.17732339000213,53397.62304
2023-04-28,05:14:25.000,118,11064354,12965,0,1682658864,13087.182097349993,64.24076556000364,53397.73483392
2023-04-28,05:14:26.000,118,11064325,12965,0,1682658865,13087.107997940002,64.22666729999764,53397.7627824
2023-04-28,05:14:27.000,118,11064312,13125,0,1682658866,13087.013689599997,64.18437252000149,53397.9374604
2023-04-28,05:14:28.000,118,11064332,12965,0,1682658867,13086.852018159996,64.07863557000383,53397.972396000005
2023-04-28,05:14:29.000,118,11064351,12965,0,1682658868,13086.905908640001,64.06453730999783,53398.03528008001
2023-04-28,05:14:30.000,118,11064339,12725,0,1682658869,13086.973271739997,64.12093034999998,53398.021305840004
2023-04-28,05:14:31.000,118,11064362,12925,0,1682658870,13087.013689599997,64.17732339000213,53398.16104824001
2023-04-28,05:14:32.000,118,11064323,12965,0,1682658871,13086.959799119992,64.21256903999893,53398.23091944001
2023-04-28,05:14:33.000,118,11064361,13285,0,1682658872,13086.878963399991,64.1984707800002,53398.32175200001
2023-04-28,05:14:34.000,118,11064367,13005,0,1682658873,13086.791391369996,64.26896208000107,53398.32175200001
2023-04-28,05:14:35.000,118,11064385,13045,0,1682658874,13086.690346719995,64.35355164000066,53398.30079064001
2023-04-28,05:14:36.000,118,11064355,13005,0,1682658875,13086.60277469,64.35355164000066,53398.41258456
2023-04-28,05:14:37.000,118,11064357,13045,0,1682658876,13086.60277469,64.38879729000473,53398.41957168001
2023-04-28,05:14:38.000,118,11064350,13005,0,1682658877,13086.67687409999,64.48043598000368,53398.51739136001
2023-04-28,05:14:39.000,118,11064350,12845,0,1682658878,13086.59603837999,64.71305727000436,53398.475468640005
2023-04-28,05:14:40.000,118,11064360,12965,0,1682658879,13086.64319255,64.81879422000202,53398.51739136001
2023-04-28,05:14:41.000,118,11064345,12965,0,1682658880,13086.75770981999,64.86108899999817,53398.61521104001
2023-04-28,05:14:42.000,118,11064360,12765,0,1682658881,13086.798127679991,64.81879422000202,53398.66412088001
2023-04-28,05:14:43.000,118,11064360,13005,0,1682658882,13086.72402827,64.83289248000074,53398.68508224001
2023-04-28,05:14:44.000,118,11064367,13085,0,1682658883,13086.62298362,64.76240117999987,53398.7759148
2023-04-28,05:14:45.000,118,11064370,13285,0,1682658884,13086.488257419995,64.70600813999772,53398.67809512
2023-04-28,05:14:46.000,118,11064375,12885,0,1682658885,13086.49499372999,64.72715553000307,53398.74796632
2023-04-28,05:14:47.000,118,11064337,12765,0,1682658886,13086.488257419995,64.85403986999881,53398.880721600006
2023-04-28,05:14:48.000,118,11064302,13285,0,1682658887,13086.43436693999,64.99502247000055,53398.81783752
2023-04-28,05:14:49.000,118,11064367,12605,0,1682658888,13086.447839559994,65.14305420000164,53398.90867008
2023-04-28,05:14:50.000,118,11064355,12965,0,1682658889,13086.387212769994,65.22764376000123,53398.92264432001
2023-04-28,05:14:51.000,118,11064383,12885,0,1682658890,13086.313113359989,65.45321592000255,53398.978541280005
2023-04-28,05:14:52.000,118,11064376,12605,0,1682658891,13086.084078819993,65.62944417000108,53398.99950264001
2023-04-28,05:14:53.000,118,11064358,13045,0,1682658892,13085.861780589992,65.65059155999916,53398.99950264001
2023-04-28,05:14:54.000,118,11064397,12845,0,1682658893,13085.632746049996,65.53075635000278,53399.06238672
2023-04-28,05:14:55.000,118,11064380,12805,0,1682658894,13085.36329365,65.44616679000319,53399.048412480006
2023-04-28,05:14:56.000,118,11064323,13005,0,1682658895,13085.32287579,65.32633157999953,53399.06937384001
2023-04-28,05:14:57.000,118,11064338,12885,0,1682658896,13085.32287579,65.17829984999844,53399.09033520001
2023-04-28,05:14:58.000,118,11064354,12805,0,1682658897,13085.36329365,65.01616985999863,53399.13924504001
2023-04-28,05:14:59.000,118,11064389,13125,0,1682658898,13085.44412937,64.93158029999904,53399.097322320005
2023-04-28,05:15:00.000,118,11064339,12765,0,1682658899,13085.54517402,64.78354856999795,53399.13225792
2023-04-28,05:15:01.000,118,11064355,12765,0,1682658900,13085.58559188,64.70600813999772,53399.216103360006
2023-04-28,05:15:02.000,118,11064349,12845,0,1682658901,13085.511492469996,64.61436944999878,53399.25103896
2023-04-28,05:15:03.000,118,11064353,12885,0,1682658902,13085.471074609995,64.50863250000111,53399.25802608001
2023-04-28,05:15:04.000,118,11064348,13045,0,1682658903,13085.43739305999,64.40289555000345,53399.27898744
2023-04-28,05:15:05.000,118,11064364,12885,0,1682658904,13085.35655733999,64.35355164000066,53399.39078136
2023-04-28,05:15:06.000,118,11064353,12845,0,1682658905,13085.30266686,64.43814120000025,53399.46763968
2023-04-28,05:15:07.000,118,11064330,12965,0,1682658906,13085.080368629999,64.57207467000262,53399.46065256
2023-04-28,05:15:08.000,118,11064342,12725,0,1682658907,13084.911960879988,64.68486074999964,53399.50257528001
2023-04-28,05:15:09.000,118,11064360,13125,0,1682658908,13084.750289440002,64.74125379000179,53399.481613920005
2023-04-28,05:15:10.000,118,11064327,12925,0,1682658909,13084.696398959997,64.76945030999923,53399.56545936
2023-04-28,05:15:11.000,118,11064336,12805,0,1682658910,13084.696398959997,64.93158029999904,53399.600394960005
2023-04-28,05:15:12.000,118,11064332,12805,0,1682658911,13084.689662650002,65.19239811000443,53399.62135632001
2023-04-28,05:15:13.000,118,11064366,13005,0,1682658912,13084.527991210001,65.45321592000255,53399.6143692
2023-04-28,05:15:14.000,118,11064387,13045,0,1682658913,13084.379792389991,65.5096089600047,53399.64231768001
2023-04-28,05:15:15.000,118,11064351,12805,0,1682658914,13084.1844394,65.44616679000319,53399.65629192
2023-04-28,05:15:16.000,118,11064387,13045,0,1682658915,13084.08339475,65.47436331000063,53399.71218888001
2023-04-28,05:15:17.000,118,11064331,13005,0,1682658916,13083.867832829994,65.52370722000342,53399.73315024
2023-04-28,05:15:18.000,118,11064324,12805,0,1682658917,13083.578171499998,65.6435424299998,53399.72616312
2023-04-28,05:15:19.000,118,11064326,13285,0,1682658918,13083.396291129997,65.67173895000451,53399.67725328
2023-04-28,05:15:20.000,118,11064360,12925,0,1682658919,13083.16725659,65.7563285100041,53399.6842404
2023-04-28,05:15:21.000,118,11064326,12725,0,1682658920,13082.85738632999,65.79157416000089,53399.60738208
2023-04-28,05:15:22.000,118,11064381,12805,0,1682658921,13082.722660129999,65.66468981999788,53399.65629192
2023-04-28,05:15:23.000,118,11064350,12765,0,1682658922,13082.493625589988,65.59419852000428,53399.60738208
2023-04-28,05:15:24.000,118,11064387,13205,0,1682658923,13082.311745220002,65.62239504000172,53399.53751088
2023-04-28,05:15:25.000,118,11064355,12965,0,1682658924,13082.015347579996,65.67878808000387,53399.48860104
2023-04-28,05:15:26.000,118,11064378,12885,0,1682658925,13081.80652197,65.69993547000195,53399.383794240006
2023-04-28,05:15:27.000,118,11064345,13245,0,1682658926,13081.530333259994,65.73518111999874,53399.34187152
2023-04-28,05:15:28.000,118,11064274,13045,0,1682658927,13081.254144549988,65.7069846000013,53399.29296168
2023-04-28,05:15:29.000,118,11064341,12845,0,1682658928,13080.843229639991,65.73518111999874,53399.27200032
2023-04-28,05:15:30.000,118,11064321,12885,0,1682658929,13080.42557842,65.62239504000172,53399.160206399996
2023-04-28,05:15:31.000,118,11064362,13005,0,1682658930,13079.933827790002,65.53075635000278,53398.99950264001
2023-04-28,05:15:32.000,118,11064329,12965,0,1682658931,13079.455549779996,65.42501939999784,53398.95059280001
2023-04-28,05:15:33.000,118,11064335,13005,0,1682658932,13079.111997969994,65.26288940999802,53398.96456704
2023-04-28,05:15:34.000,118,11064328,12925,0,1682658933,13079.233251549995,65.01616985999863,53398.83181176001
2023-04-28,05:15:35.000,118,11064321,12845,0,1682658934,13079.52964919,64.8046959600033,53398.76892768
2023-04-28,05:15:36.000,118,11064296,13045,0,1682658935,13079.913618860002,64.76945030999923,53398.80386328001
2023-04-28,05:15:37.000,118,11064362,12965,0,1682658936,13080.31779745999,64.82584335000138,53398.90168296001
2023-04-28,05:15:38.000,118,11064377,12965,0,1682658937,13080.654612959996,64.81174509000266,53398.9156572
2023-04-28,05:15:39.000,118,11064365,12805,0,1682658938,13080.924065359992,64.72010640000371,53398.95059280001
2023-04-28,05:15:40.000,118,11064346,12925,0,1682658939,13081.085736799992,64.64256597000349,53398.97155416001
2023-04-28,05:15:41.000,118,11064344,12965,0,1682658940,13081.308035029993,64.50158337000175,53399.09033520001
2023-04-28,05:15:42.000,118,11064322,12925,0,1682658941,13081.590960049994,64.36060077000002,53399.20212912
2023-04-28,05:15:43.000,118,11064326,13125,0,1682658942,13081.78631304,64.24076556000364,53399.32091016
2023-04-28,05:15:44.000,118,11064381,12885,0,1682658943,13081.92777555,64.15617600000405,53399.42571696001
2023-04-28,05:15:45.000,118,11064370,13005,0,1682658944,13082.042292819991,64.09273383000254,53399.481613920005
2023-04-28,05:15:46.000,118,11064367,12805,0,1682658945,13082.311745220002,63.97289861999889,53399.6143692
2023-04-28,05:15:47.000,118,11064325,12965,0,1682658946,13082.682242269999,63.867161670001224,53399.6842404
2023-04-28,05:15:48.000,118,11064328,13165,0,1682658947,13083.113366109996,63.83896515000379,53399.76109872001
2023-04-28,05:15:49.000,118,11064374,13165,0,1682658948,13083.652270909988,63.867161670001224,53399.83795704001
2023-04-28,05:15:50.000,118,11064377,12805,0,1682658949,13084.090131059995,63.89535818999866,53399.97769944001
2023-04-28,05:15:51.000,118,11064377,12805,0,1682658950,13084.460628109991,63.89535818999866,53400.04757064001
2023-04-28,05:15:52.000,118,11064291,13045,0,1682658951,13084.696398959997,63.860112540001865,53400.25718424
2023-04-28,05:15:53.000,118,11064285,13125,0,1682658952,13084.716607889997,63.676835160003975,53400.2781456
2023-04-28,05:15:54.000,118,11064318,12845,0,1682658953,13084.649244790002,63.43716474000394,53400.368978160004
2023-04-28,05:15:55.000,118,11064368,13125,0,1682658954,13084.440419179991,63.24683822999941,53400.31308120001
2023-04-28,05:15:56.000,118,11064361,12845,0,1682658955,13084.272011429995,62.993069550000655,53400.42487512
2023-04-28,05:15:57.000,118,11064377,12925,0,1682658956,13084.05644950999,62.69700608999847,53400.438849360005
2023-04-28,05:15:58.000,118,11064369,13005,0,1682658957,13083.672479839988,62.42913915000099,53400.39692664
2023-04-28,05:15:59.000,118,11064390,13045,0,1682658958,13083.153783969996,62.08373178000329,53400.28513272
2023-04-28,05:16:00.000,118,11064333,13045,0,1682658959,13082.80349585,61.717177020000236,53400.25718424
2023-04-28,05:16:01.000,118,11064332,13005,0,1682658960,13082.635088099989,61.371769650002534,53400.222248640006
2023-04-28,05:16:02.000,118,11064325,13125,0,1682658961,13082.628351789994,61.06865706000099,53400.18731304
2023-04-28,05:16:03.000,118,11064344,12925,0,1682658962,13082.702451199999,60.75849534000008,53400.02660928001
2023-04-28,05:16:04.000,118,11064323,12885,0,1682658963,13082.82370478,60.5258740499994,53399.99167368
2023-04-28,05:16:05.000,118,11064370,12965,0,1682658964,13083.00558515,60.34259667000151,53399.81000856001
2023-04-28,05:16:06.000,118,11064358,13125,0,1682658965,13083.153783969996,60.19456494000042,53399.73315024
2023-04-28,05:16:07.000,118,11064295,12965,0,1682658966,13083.261564929991,60.07472973000404,53399.71218888001
2023-04-28,05:16:08.000,118,11064354,12845,0,1682658967,13083.227883380001,59.919648870003584,53399.65629192
2023-04-28,05:16:09.000,118,11064321,12965,0,1682658968,13083.12010241999,59.70817497000098,53399.52353664001
2023-04-28,05:16:10.000,118,11064320,13125,0,1682658969,13083.194201829996,59.454406290002225,53399.45366544001
2023-04-28,05:16:11.000,118,11064348,13005,0,1682658970,13083.369345890002,59.19358848000411,53399.39078136
2023-04-28,05:16:12.000,118,11064356,13005,0,1682658971,13083.632061980003,58.94686893000471,53399.362832880004
2023-04-28,05:16:13.000,118,11064334,13245,0,1682658972,13083.901514379999,58.75654242000019,53399.33488440001
2023-04-28,05:16:14.000,118,11064331,13045,0,1682658973,13084.02276796,58.54506852000486,53399.32091016
2023-04-28,05:16:15.000,118,11064354,12925,0,1682658974,13084.130548919995,58.192612020000524,53399.27200032
2023-04-28,05:16:16.000,118,11064365,12885,0,1682658975,13084.420210249991,57.8683520400009,53399.265013200005
2023-04-28,05:16:17.000,118,11064327,13165,0,1682658976,13084.757025749997,57.52999380000256,53399.42571696001
2023-04-28,05:16:18.000,118,11064364,12725,0,1682658977,13084.965851359993,57.3114707700006,53399.362832880004
2023-04-28,05:16:19.000,118,11064318,12765,0,1682658978,13085.080368629999,57.142291650001425,53399.362832880004
2023-04-28,05:16:20.000,118,11064353,13005,0,1682658979,13085.127522799994,56.94491601000482,53399.36982
2023-04-28,05:16:21.000,118,11064343,13045,0,1682658980,13085.29593054999,56.65590168000199,53399.432704080005
2023-04-28,05:16:22.000,118,11064367,13085,0,1682658981,13085.38350258,56.2611504000015,53399.50257528001
2023-04-28,05:16:23.000,118,11064346,12925,0,1682658982,13085.51822877999,55.873448250000365,53399.5794336
2023-04-28,05:16:24.000,118,11064337,12965,0,1682658983,13085.639482359991,55.54918827000074,53399.530523760004
2023-04-28,05:16:25.000,118,11064297,12925,0,1682658984,13085.686636530001,55.344763500004774,53399.54449800001
2023-04-28,05:16:26.000,118,11064355,12805,0,1682658985,13085.679900219991,55.12624047000281,53399.551485120006
2023-04-28,05:16:27.000,118,11064326,12925,0,1682658986,13085.551910329996,54.93591395999829,53399.50257528001
2023-04-28,05:16:28.000,118,11064331,13125,0,1682658987,13085.4643383,54.80198049000319,53399.42571696001
2023-04-28,05:16:29.000,118,11064336,13085,0,1682658988,13085.35655733999,54.7526365800004,53399.39776848
2023-04-28,05:16:30.000,118,11064373,13085,0,1682658989,13085.309403169995,54.63280137000402,53399.34885864
2023-04-28,05:16:31.000,118,11064356,13125,0,1682658990,13085.38350258,54.56231007000315,53399.362832880004
2023-04-28,05:16:32.000,118,11064326,12925,0,1682658991,13085.25551268999,54.505917030001,53399.35584576001
2023-04-28,05:16:33.000,118,11064381,13045,0,1682658992,13085.087104939994,54.28034486999968,53399.32091016
2023-04-28,05:16:34.000,118,11064382,12885,0,1682658993,13084.986060289993,53.977232279998134,53399.27200032
2023-04-28,05:16:35.000,118,11064299,13045,0,1682658994,13084.837861469998,53.68821795000258,53399.20911624001
2023-04-28,05:16:36.000,118,11064356,12965,0,1682658995,13084.696398959997,53.53313709000213,53399.17418064
2023-04-28,05:16:37.000,118,11064335,13045,0,1682658996,13084.561672759992,53.40625274999911,53399.10430944
2023-04-28,05:16:38.000,118,11064362,12925,0,1682658997,13084.420210249991,53.208877110002504,53399.06937384001
2023-04-28,05:16:39.000,118,11064361,12805,0,1682658998,13084.36631977,52.969206690002466,53398.94360568
2023-04-28,05:16:40.000,118,11064362,13125,0,1682658999,13084.352847149996,52.80707670000265,53398.90168296001
2023-04-28,05:16:41.000,118,11064342,12925,0,1682659000,13084.3865287,52.5392097599979,53398.88770872
2023-04-28,05:16:42.000,118,11064385,12925,0,1682659001,13084.251802499995,52.285441079999146,53398.81783752
2023-04-28,05:16:43.000,118,11064341,13125,0,1682659002,13083.968877479994,51.982328490004875,53398.7759148
2023-04-28,05:16:44.000,118,11064353,13165,0,1682659003,13083.813942349989,51.658068509997975,53398.7409792
2023-04-28,05:16:45.000,118,11064384,12805,0,1682659004,13083.625325669993,51.34085765999771,53398.58027544
2023-04-28,05:16:46.000,118,11064359,13085,0,1682659005,13083.456917919997,51.016597679998085,53398.53835272001
2023-04-28,05:16:47.000,118,11064364,12765,0,1682659006,13083.362609579992,50.77692725999805,53398.51040424
2023-04-28,05:16:48.000,118,11064371,13205,0,1682659007,13083.133575039996,50.49496206000185,53398.377648960006
2023-04-28,05:16:49.000,118,11064332,13165,0,1682659008,13082.88433157,50.072014260003925,53398.31476488
2023-04-28,05:16:50.000,118,11064347,13165,0,1682659009,13082.668769649994,49.55742776999978,53398.13309976001
2023-04-28,05:16:51.000,118,11064312,12965,0,1682659010,13082.648560719994,49.021693890004826,53398.04925432
2023-04-28,05:16:52.000,118,11064353,13205,0,1682659011,13082.493625589988,48.69038477999857,53397.93047328
2023-04-28,05:16:53.000,118,11064325,12925,0,1682659012,13082.318481529997,48.50005827000132,53397.81867936001
2023-04-28,05:16:54.000,118,11064362,12885,0,1682659013,13082.123128539992,48.168749160002335,53397.74182104
2023-04-28,05:16:55.000,118,11064324,12765,0,1682659014,13081.96819341,47.69645745000162,53397.60207864
2023-04-28,05:16:56.000,118,11064325,13125,0,1682659015,13081.712213629995,47.26646052000433,53397.448362
2023-04-28,05:16:57.000,118,11064343,13125,0,1682659016,13081.334980269989,46.98449532000086,53397.39945216
2023-04-28,05:16:58.000,118,11064349,12925,0,1682659017,13080.937537979997,46.7659722899989,53397.21778704
2023-04-28,05:16:59.000,118,11064320,12925,0,1682659018,13080.58051354999,46.47695796000335,53397.0640704
2023-04-28,05:17:00.000,118,11064340,12965,0,1682659019,13080.129180779993,46.15269798000372,53396.847469680004
2023-04-28,05:17:01.000,118,11064341,12925,0,1682659020,13079.677848009997,45.7156519199998,53396.64484320001
2023-04-28,05:17:02.000,118,11064322,12765,0,1682659021,13079.32755989,45.29975325000123,53396.533049280006
2023-04-28,05:17:03.000,118,11064339,12965,0,1682659022,13078.936853909989,44.97549327000161,53396.37933264
2023-04-28,05:17:04.000,118,11064303,13165,0,1682659023,13078.512466380002,44.72877372000221,53396.21164176
2023-04-28,05:17:05.000,118,11064340,12965,0,1682659024,13078.12849671,44.4538576499981,53395.96709256
2023-04-28,05:17:06.000,118,11064374,12925,0,1682659025,13077.94661634,44.06615550000424,53395.89023424
2023-04-28,05:17:07.000,118,11064297,13125,0,1682659026,13077.912934789994,43.69255161000183,53395.624723680005
2023-04-28,05:17:08.000,118,11064332,13085,0,1682659027,13077.93988002999,43.50222510000458,53395.48498128
2023-04-28,05:17:09.000,118,11064344,13085,0,1682659028,13077.892725859994,43.368291630002204,53395.33126464001
2023-04-28,05:17:10.000,118,11064339,13125,0,1682659029,13077.704109179998,43.185014250004315,53395.14959952
2023-04-28,05:17:11.000,118,11064329,13165,0,1682659030,13077.609800839993,42.959442090002995,53395.03081848
2023-04-28,05:17:12.000,118,11064336,13125,0,1682659031,13077.502019879998,42.57173994000186,53394.96793440001
2023-04-28,05:17:13.000,118,11064381,12965,0,1682659032,13077.279721649997,42.18403779000073,53394.80024352001
2023-04-28,05:17:14.000,118,11064315,13005,0,1682659033,13077.192149620001,41.7610899900028,53394.77229504
2023-04-28,05:17:15.000,118,11064332,13125,0,1682659034,13077.118050209996,41.47207565999997,53394.59062992001
2023-04-28,05:17:16.000,118,11064285,12885,0,1682659035,13077.077632349996,41.02798047000397,53394.569668560005
2023-04-28,05:17:17.000,118,11064353,12725,0,1682659036,13076.98332400999,40.68962222999835,53394.499797360004
2023-04-28,05:17:18.000,118,11064355,12925,0,1682659037,13076.80817995,40.20323225999891,53394.499797360004
2023-04-28,05:17:19.000,118,11064376,12925,0,1682659038,13076.626299579999,39.84372663000249,53394.42992616
2023-04-28,05:17:20.000,118,11064316,12965,0,1682659039,13076.464628139998,39.47012274000008,53394.46486176001
2023-04-28,05:17:21.000,118,11064368,13085,0,1682659040,13076.296220390002,39.06127320000087,53394.38101632
2023-04-28,05:17:22.000,118,11064310,13125,0,1682659041,13076.188439429992,38.553735840003355,53394.43691328
2023-04-28,05:17:23.000,118,11064351,12965,0,1682659042,13076.013295370001,38.00390370000241,53394.38800344
2023-04-28,05:17:24.000,118,11064351,13165,0,1682659043,13075.76405189999,37.29899070000101,53394.3390936
2023-04-28,05:17:25.000,118,11064329,12965,0,1682659044,13075.575435219995,36.55883205000282,53394.2692224
2023-04-28,05:17:26.000,118,11064362,12925,0,1682659045,13075.656270939995,35.7411329700044,53394.3390936
2023-04-28,05:17:27.000,118,11064346,13005,0,1682659046,13075.838151309996,34.979826930000854,53394.4089648
2023-04-28,05:17:28.000,118,11064302,12925,0,1682659047,13076.121076329997,34.41589653000119,53394.46486176001
2023-04-28,05:17:29.000,118,11064374,12765,0,1682659048,13076.383792419998,34.09163655000157,53394.499797360004
2023-04-28,05:17:30.000,118,11064353,13125,0,1682659049,13076.478100759989,33.978850470004545,53394.569668560005
2023-04-28,05:17:31.000,118,11064356,12885,0,1682659050,13076.484837069998,33.84491700000217,53394.71639808
2023-04-28,05:17:32.000,118,11064345,12925,0,1682659051,13076.404001349998,33.59819745000277,53394.82819200001
2023-04-28,05:17:33.000,118,11064389,13165,0,1682659052,13076.430946589993,33.471313109999755,53394.89107608
2023-04-28,05:17:34.000,118,11064369,12965,0,1682659053,13076.437682899988,33.28098660000251,53395.01684424001
2023-04-28,05:17:35.000,118,11064310,12885,0,1682659054,13076.451155519993,33.04131618000247,53395.142612400006
2023-04-28,05:17:36.000,118,11064348,12925,0,1682659055,13076.498309689989,32.79459663000307,53395.35222600001
2023-04-28,05:17:37.000,118,11064343,13205,0,1682659056,13076.430946589993,32.57607360000111,53395.47100704001
2023-04-28,05:17:38.000,118,11064320,12925,0,1682659057,13076.383792419998,32.36459969999851,53395.624723680005
2023-04-28,05:17:39.000,118,11064309,12725,0,1682659058,13076.289484079993,32.294108400004916,53395.65965928
2023-04-28,05:17:40.000,118,11064349,13125,0,1682659059,13076.228857289992,32.18837144999998,53395.841324400004
2023-04-28,05:17:41.000,118,11064351,13085,0,1682659060,13076.201912049997,32.00509407000209,53395.97407968001
2023-04-28,05:17:42.000,118,11064320,12805,0,1682659061,13076.127812639992,31.638539309999032,53396.127796320005
2023-04-28,05:17:43.000,118,11064365,12765,0,1682659062,13076.026767989992,31.145100210000237,53396.25356448
2023-04-28,05:17:44.000,118,11064346,12965,0,1682659063,13075.905514409991,30.588218939999933,53396.42824248
2023-04-28,05:17:45.000,118,11064336,12965,0,1682659064,13075.72363403999,30.235762440002873,53396.5400364
2023-04-28,05:17:46.000,118,11064382,12765,0,1682659065,13075.48112687999,30.03838679999899,53396.77759848
2023-04-28,05:17:47.000,118,11064383,13005,0,1682659066,13074.874858980002,29.890355069997895,53396.82650832
2023-04-28,05:17:48.000,118,11064347,13085,0,1682659067,13074.26185476999,29.55904595999891,53396.86144392001
2023-04-28,05:17:49.000,118,11064321,12925,0,1682659068,13073.749895209992,28.938722520004376,53396.94528936
2023-04-28,05:17:50.000,118,11064355,13285,0,1682659069,13073.22446302999,28.318399080002564,53396.98022496001
2023-04-28,05:17:51.000,118,11064350,13005,0,1682659070,13072.853965979994,28.050532139997813,53397.10599312001
2023-04-28,05:17:52.000,118,11064365,12605,0,1682659071,13072.483468929997,27.77561607000098,53397.21778704
2023-04-28,05:17:53.000,118,11064325,13045,0,1682659072,13072.1938076,27.5429947800003,53397.28765824
2023-04-28,05:17:54.000,118,11064334,13005,0,1682659073,13071.856992099994,27.197587410002598,53397.371503680006
2023-04-28,05:17:55.000,118,11064339,13125,0,1682659074,13071.432604569993,26.795787000002747,53397.371503680006
2023-04-28,05:17:56.000,118,11064321,12645,0,1682659075,13071.068843829991,26.49972354000056,53397.469323360005
2023-04-28,05:17:57.000,118,11064361,13205,0,1682659076,13070.74550094999,26.175463560000935,53397.64400136
2023-04-28,05:17:58.000,118,11064338,13005,0,1682659077,13070.408685449998,25.80890879999788,53397.685924080004
2023-04-28,05:17:59.000,118,11064347,12805,0,1682659078,13070.186387219997,25.470550559999538,53397.79073088
2023-04-28,05:18:00.000,118,11064349,12965,0,1682659079,13070.078606260002,25.111044930003118,53397.97938312
2023-04-28,05:18:01.000,118,11064375,13045,0,1682659080,13069.970825299992,24.723342780001985,53398.188996720004
2023-04-28,05:18:02.000,118,11064291,12765,0,1682659081,13069.984297919997,24.23695281000255,53398.31476488
2023-04-28,05:18:03.000,118,11064353,12885,0,1682659082,13069.991034229992,23.8351524000027,53398.475468640005
2023-04-28,05:18:04.000,118,11064341,12965,0,1682659083,13070.017979470002,23.468597639999643,53398.692069360004
2023-04-28,05:18:05.000,118,11064334,12725,0,1682659084,13069.943880059996,23.066797229999793,53398.88770872
2023-04-28,05:18:06.000,118,11064392,12925,0,1682659085,13069.970825299992,22.643849430001865,53399.13225792
2023-04-28,05:18:07.000,118,11064382,13085,0,1682659086,13069.856308030001,22.354835099999036,53399.40475560001
2023-04-28,05:18:08.000,118,11064343,12765,0,1682659087,13069.57338301,22.079919030002202,53399.62135632001
2023-04-28,05:18:09.000,118,11064382,12925,0,1682659088,13069.142259169988,21.67811862000235,53399.81000856001
2023-04-28,05:18:10.000,118,11064325,13125,0,1682659089,13068.778498430001,21.2763182100025,53399.99167368
2023-04-28,05:18:11.000,118,11064383,12965,0,1682659090,13068.41473769,20.966156490001595,53400.18032592
2023-04-28,05:18:12.000,118,11064331,12845,0,1682659091,13068.16549421999,20.663043900000048,53400.35500392
2023-04-28,05:18:13.000,118,11064364,12925,0,1682659092,13067.794997169993,20.522061299998313,53400.536669040004
2023-04-28,05:18:14.000,118,11064365,13045,0,1682659093,13067.411027499991,20.324685660001705,53400.6624372
2023-04-28,05:18:15.000,118,11064365,12765,0,1682659094,13066.98663996999,20.028622199999518,53400.78121824
2023-04-28,05:18:16.000,118,11064331,13005,0,1682659095,13066.703714949988,19.633870919999026,53400.98384472001
2023-04-28,05:18:17.000,118,11064389,13125,0,1682659096,13066.494889339992,19.351905720002833,53401.158522720005
2023-04-28,05:18:18.000,118,11064365,12885,0,1682659097,13066.185019079996,18.928957920004905,53401.35416208
2023-04-28,05:18:19.000,118,11064340,13005,0,1682659098,13065.780840479994,18.590599679999286,53401.51486584001
2023-04-28,05:18:20.000,118,11064353,13005,0,1682659099,13065.322771400002,18.266339699999662,53401.612685520005
2023-04-28,05:18:21.000,118,11064356,13045,0,1682659100,13064.804075529995,17.857490160000452,53401.84326048
2023-04-28,05:18:22.000,118,11064341,12965,0,1682659101,13064.494205269999,17.321756279998226,53402.066848320006
2023-04-28,05:18:23.000,118,11064334,12925,0,1682659102,13064.164126080002,16.962250650001806,53402.29742328
2023-04-28,05:18:24.000,118,11064355,12845,0,1682659103,13063.867728439996,16.609794150004745,53402.46511416
2023-04-28,05:18:25.000,118,11064356,12885,0,1682659104,13063.766683789996,16.391271120002784,53402.7236376
2023-04-28,05:18:26.000,118,11064346,13285,0,1682659105,13063.773420099991,478.15863003000413,53402.98216104
2023-04-28,05:18:27.000,118,11064347,13005,0,1682659106,13063.665639139996,16.172748090000823,53403.23369736001
2023-04-28,05:18:28.000,118,11064323,12805,0,1682659107,13063.6386939,16.01766723000037,53403.47824656001
2023-04-28,05:18:29.000,118,11064343,12765,0,1682659108,13063.53764925,15.78504593999969,53403.72978288
2023-04-28,05:18:30.000,118,11064355,12965,0,1682659109,13063.45007721999,477.4607661600021,53403.9463836
2023-04-28,05:18:31.000,118,11064329,12925,0,1682659110,13063.382714119994,477.24224313000013,53404.36561080001
2023-04-28,05:18:32.000,118,11064363,13085,0,1682659111,13063.35576888,15.087182069997652,53404.68701832
2023-04-28,05:18:33.000,118,11064348,12805,0,1682659112,13063.227778989989,14.840462519998255,53405.064322800004
2023-04-28,05:18:34.000,118,11064319,12765,0,1682659113,13063.093052789998,14.636037750002288,53405.41367880001
2023-04-28,05:18:35.000,118,11064293,13085,0,1682659114,13062.870754559997,14.558497320002061,53405.70015072
2023-04-28,05:18:36.000,118,11064362,12925,0,1682659115,13062.621511090001,14.452760370004398,53406.10540368
2023-04-28,05:18:37.000,118,11064370,12965,0,1682659116,13062.37226761999,14.34702341999946,53406.48270816
2023-04-28,05:18:38.000,118,11064354,12605,0,1682659117,13062.015243189999,14.241286470001796,53406.82507704
2023-04-28,05:18:39.000,118,11064365,13165,0,1682659118,13061.664955070002,14.283581249997951,53407.10456184
2023-04-28,05:18:40.000,118,11064381,13045,0,1682659119,13061.422447910001,14.170795170000929,53407.5447504
2023-04-28,05:18:41.000,118,11064353,13005,0,1682659120,13061.05868717,14.086205610001343,53407.95699048001
2023-04-28,05:18:42.000,118,11064362,12885,0,1682659121,13060.627563329988,13.93817388000025,53408.23647528
2023-04-28,05:18:43.000,118,11064302,12965,0,1682659122,13060.176230559991,13.747847370003,53408.57185704
2023-04-28,05:18:44.000,118,11064354,13125,0,1682659123,13059.81920613,13.550471729999117,53408.85832896
2023-04-28,05:18:45.000,118,11064351,12725,0,1682659124,13059.394818599998,13.423587390003377,53409.15178800001
2023-04-28,05:18:46.000,118,11064336,12765,0,1682659125,13059.044530480001,13.331948700004432,53409.48716976001
2023-04-28,05:18:47.000,118,11064329,13085,0,1682659126,13058.75486914999,13.451783910000813,53409.86447424
2023-04-28,05:18:48.000,118,11064362,13005,0,1682659127,13058.47194412999,13.606864770001266,53410.17889464
2023-04-28,05:18:49.000,118,11064376,13005,0,1682659128,13058.236173279998,13.71260171999893,53410.53523776
2023-04-28,05:18:50.000,118,11064370,12765,0,1682659129,13058.047556600002,13.733749110004283,53410.933503600005
2023-04-28,05:18:51.000,118,11064340,12965,0,1682659130,13057.730950029996,13.768994760001078,53411.24093688001
2023-04-28,05:18:52.000,118,11064351,12885,0,1682659131,13057.37392559999,475.825367999998,53411.56933152
2023-04-28,05:18:53.000,118,11064358,13045,0,1682659132,13056.996692239998,13.867682579999382,53411.939648880005
2023-04-28,05:18:54.000,118,11064381,12765,0,1682659133,13056.605986260001,13.888829970004736,53412.20515944
2023-04-28,05:18:55.000,118,11064372,12925,0,1682659134,13056.289379689995,13.846535190001305,53412.49861848
2023-04-28,05:18:56.000,118,11064350,12845,0,1682659135,13056.087290389994,13.825387800003227,53412.98072976
2023-04-28,05:18:57.000,118,11064359,12925,0,1682659136,13055.858255849998,13.75489650000236,53413.3091244
2023-04-28,05:18:58.000,118,11064378,13165,0,1682659137,13055.710057030003,13.628012159999344,53413.67245464
2023-04-28,05:18:59.000,118,11064349,13285,0,1682659138,13055.400186769992,13.564569989997835,53413.98687504
2023-04-28,05:19:00.000,118,11064354,12965,0,1682659139,13055.14420699,13.331948700004432,53414.385140880004
2023-04-28,05:19:01.000,118,11064341,12845,0,1682659140,13054.97579923999,13.07113088999904,53414.741484000006
2023-04-28,05:19:02.000,118,11064345,13285,0,1682659141,13054.868018279994,12.803263950001565,53415.125775600005
2023-04-28,05:19:03.000,118,11064342,12845,0,1682659142,13054.8814909,12.739821780000057,53415.52404144001
2023-04-28,05:19:04.000,118,11064338,12805,0,1682659143,13054.87475458999,12.563593530001526,53415.87339744
2023-04-28,05:19:05.000,118,11064346,12805,0,1682659144,13054.77370993999,12.493102230000659,53416.14589512
2023-04-28,05:19:06.000,118,11064341,12605,0,1682659145,13054.787182559994,12.415561800000432,53416.57909656001
2023-04-28,05:19:07.000,118,11064378,12845,0,1682659146,13054.86128197,12.394414410002355,53416.94242680001
2023-04-28,05:19:08.000,118,11064337,12765,0,1682659147,13054.8814909,12.47900397000194,53417.27082144
2023-04-28,05:19:09.000,118,11064388,12805,0,1682659148,13054.8814909,12.577691790000245,53417.57825472
2023-04-28,05:19:10.000,118,11064317,13125,0,1682659149,13054.94211769,12.739821780000057,53417.96953344001
2023-04-28,05:19:11.000,118,11064342,12965,0,1682659150,13054.92190876,12.9442465500033,53418.46561896
2023-04-28,05:19:12.000,118,11064373,13005,0,1682659151,13055.029689719995,13.205064360001415,53418.83593632001
2023-04-28,05:19:13.000,118,11064350,13005,0,1682659152,13055.13747067999,13.465882169999531,53419.3529832
2023-04-28,05:19:14.000,118,11064359,13005,0,1682659153,13055.258724259991,13.628012159999344,53419.78618464
2023-04-28,05:19:15.000,118,11064343,12885,0,1682659154,13055.272196879996,13.733749110004283,53420.107592160006
2023-04-28,05:19:16.000,118,11064344,12885,0,1682659155,13055.251987949996,13.747847370003,53420.53380648001
2023-04-28,05:19:17.000,118,11064327,13085,0,1682659156,13055.22504271,13.691454330000852,53420.98796928001
2023-04-28,05:19:18.000,118,11064352,12965,0,1682659157,13055.18462485,13.409489130004658,53421.40719648
2023-04-28,05:19:19.000,118,11064363,13005,0,1682659158,13055.19809746999,13.176867840003979,53421.77052672
2023-04-28,05:19:20.000,118,11064331,12965,0,1682659159,13055.346296290001,474.99357066000084,53422.16180544001
2023-04-28,05:19:21.000,118,11064334,12965,0,1682659160,13055.534912969997,13.092278280004393,53422.60898112
2023-04-28,05:19:22.000,118,11064358,12765,0,1682659161,13055.649430240002,13.078180019998399,53423.0212212
2023-04-28,05:19:23.000,118,11064369,13165,0,1682659162,13055.649430240002,12.979492200000095,53423.37756432
2023-04-28,05:19:24.000,118,11064359,12965,0,1682659163,13055.649430240002,12.93719742000394,53423.78980440001
2023-04-28,05:19:25.000,118,11064341,12965,0,1682659164,13055.703320719993,12.958344810002018,53424.11819904
2023-04-28,05:19:26.000,118,11064370,12885,0,1682659165,13055.939091569999,13.028836110002885,53424.516464880006
2023-04-28,05:19:27.000,118,11064340,12925,0,1682659166,13056.22201659,13.127523930001189,53424.95665344
2023-04-28,05:19:28.000,118,11064325,12725,0,1682659167,13056.511677919996,13.247359140004846,53425.38985488
2023-04-28,05:19:29.000,118,11064340,12805,0,1682659168,13056.713767219997,13.388341739999305,53425.78113360001
2023-04-28,05:19:30.000,118,11064289,13085,0,1682659169,13056.808075560002,13.536373470000399,53426.10254112
2023-04-28,05:19:31.000,118,11064353,12965,0,1682659170,13056.936065449998,13.670306940002774,53426.54971680001
2023-04-28,05:19:32.000,118,11064309,12765,0,1682659171,13057.057319029998,13.761945630001719,53426.88509856001
2023-04-28,05:19:33.000,118,11064352,13085,0,1682659172,13057.171836299989,13.874731709998741,53427.27637728
2023-04-28,05:19:34.000,118,11064379,13005,0,1682659173,13057.266144639994,14.001616050001758,53427.61874616
2023-04-28,05:19:35.000,118,11064316,12965,0,1682659174,13057.21225415999,14.121451259998139,53427.9471408
2023-04-28,05:19:36.000,118,11064377,12925,0,1682659175,13057.19204522999,14.241286470001796,53428.352393760004
2023-04-28,05:19:37.000,118,11064323,13125,0,1682659176,13057.104473199994,14.220139080003719,53428.72969824001
2023-04-28,05:19:38.000,118,11064383,13245,0,1682659177,13057.124682129994,14.142598650003492,53429.01617016001
2023-04-28,05:19:39.000,118,11064359,13245,0,1682659178,13057.165099989994,14.086205610001343,53429.309629200005
2023-04-28,05:19:40.000,118,11064340,13045,0,1682659179,13057.31329880999,14.058009090003907,53429.57513976
2023-04-28,05:19:41.000,118,11064296,13005,0,1682659180,13057.650114309996,14.10735299999942,53429.88956016
2023-04-28,05:19:42.000,118,11064317,12925,0,1682659181,13058.081238149993,14.11440212999878,53430.266864640005
2023-04-28,05:19:43.000,118,11064326,12765,0,1682659182,13058.458471509999,14.128500390004774,53430.59525928001
2023-04-28,05:19:44.000,118,11064377,13005,0,1682659183,13058.67403342999,14.079156480001984,53430.81186000001
2023-04-28,05:19:45.000,118,11064328,13005,0,1682659184,13059.132102509997,13.945223009999609,53431.18916448
2023-04-28,05:19:46.000,118,11064330,13245,0,1682659185,13059.475654319998,14.015714310000476,53431.50358488001
2023-04-28,05:19:47.000,118,11064335,12845,0,1682659186,13059.866360299995,14.135549520004133,53431.85294088
2023-04-28,05:19:48.000,118,11064305,13045,0,1682659187,13060.223384730001,14.262433859999874,53432.209284000004
2023-04-28,05:19:49.000,118,11064311,12885,0,1682659188,13060.546727610003,14.3399742900001,53432.4538332
2023-04-28,05:19:50.000,118,11064371,12885,0,1682659189,13060.87007048999,14.283581249997951,53432.712356640004
2023-04-28,05:19:51.000,118,11064332,12965,0,1682659190,13061.287721709996,14.241286470001796,53433.03376416
2023-04-28,05:19:52.000,118,11064386,12885,0,1682659191,13061.846835439988,14.248335600001155,53433.41106864
2023-04-28,05:19:53.000,118,11064344,12925,0,1682659192,13062.405949169995,14.325876030001382,53433.77439888
2023-04-28,05:19:54.000,118,11064354,12925,0,1682659193,13063.012217069998,14.438662109998404,53434.130742
2023-04-28,05:19:55.000,118,11064334,13165,0,1682659194,13063.38945042999,14.276532119998592,53434.43118816001
2023-04-28,05:19:56.000,118,11064342,13005,0,1682659195,13063.807101649996,14.184893429999647,53434.724647200004
2023-04-28,05:19:57.000,118,11064380,13165,0,1682659196,13064.265170729988,476.29061057999934,53435.10195168001
2023-04-28,05:19:58.000,118,11064348,12965,0,1682659197,13064.56830467999,14.537349930003984,53435.416372080006
2023-04-28,05:19:59.000,118,11064362,13205,0,1682659198,13064.83102076999,14.650136010001006,53435.70983112
2023-04-28,05:20:00.000,118,11064366,12765,0,1682659199,13065.255408299992,14.593742969998857,53436.10809696001
2023-04-28,05:20:01.000,118,11064335,12765,0,1682659200,13065.639377969994,14.62193949000357,53436.45745296
2023-04-28,05:20:02.000,118,11064388,12765,0,1682659201,13066.03682026,14.720627310001873,53436.81379608
2023-04-28,05:20:03.000,118,11064317,12885,0,1682659202,13066.467944099997,14.734725570000592,53437.08629376001
2023-04-28,05:20:04.000,118,11064359,12845,0,1682659203,13066.912540559999,476.68536185999983,53437.428662640006
2023-04-28,05:20:05.000,118,11064331,12965,0,1682659204,13067.437972740001,14.875708170002326,53437.68718608001
2023-04-28,05:20:06.000,118,11064341,13045,0,1682659205,13067.983613849989,15.051936420000857,53437.98763224
2023-04-28,05:20:07.000,118,11064329,13005,0,1682659206,13068.562936509996,15.15767336999852,53438.37891096
2023-04-28,05:20:08.000,118,11064359,13085,0,1682659207,13069.027741899998,15.347999880003044,53438.72127984001
2023-04-28,05:20:09.000,118,11064336,13045,0,1682659208,13069.155731789993,15.61586682000052,53439.0915972
2023-04-28,05:20:10.000,118,11064348,12965,0,1682659209,13069.297194299994,15.756849420002254,53439.35012064
2023-04-28,05:20:11.000,118,11064358,12445,0,1682659210,13069.499283599995,15.813242460004403,53439.67152816
2023-04-28,05:20:12.000,118,11064357,12765,0,1682659211,13069.829362789991,15.855537240000558,53439.9999228
2023-04-28,05:20:13.000,118,11064330,12965,0,1682659212,13070.287431869998,15.982421580003574,53440.3143432
2023-04-28,05:20:14.000,118,11064331,12805,0,1682659213,13070.76570987999,478.102236990002,53440.60780224001
2023-04-28,05:20:15.000,118,11064359,13285,0,1682659214,13071.196833720001,16.447664159997657,53440.92222264001
2023-04-28,05:20:16.000,118,11064345,13045,0,1682659215,13071.627957559998,16.771924140004558,53441.2226688
2023-04-28,05:20:17.000,118,11064357,13045,0,1682659216,13072.059081399995,17.138478900000337,53441.58599904
2023-04-28,05:20:18.000,118,11064368,13045,0,1682659217,13072.288115939991,17.490935400004673,53441.9213808
2023-04-28,05:20:19.000,118,11064371,13045,0,1682659218,13072.27464332,17.74470408000343,53442.17990424
2023-04-28,05:20:20.000,118,11064363,13005,0,1682659219,13072.220752839996,17.86453928999981,53442.41746632
2023-04-28,05:20:21.000,118,11064333,12765,0,1682659220,13072.281379629996,17.87863754999853,53442.66900264001
2023-04-28,05:20:22.000,118,11064390,13005,0,1682659221,13072.550832029992,17.843391900001734,53443.04630712
2023-04-28,05:20:23.000,118,11064354,12925,0,1682659222,13072.786602879998,17.86453928999981,53443.19303664
2023-04-28,05:20:24.000,118,11064341,12965,0,1682659223,13073.035846349994,17.88568667999789,53443.38867600001
2023-04-28,05:20:25.000,118,11064353,12965,0,1682659224,13073.17057255,17.942079720000038,53443.58431536001
2023-04-28,05:20:26.000,118,11064367,13165,0,1682659225,13073.493915430001,17.998472760002187,53443.84283880001
2023-04-28,05:20:27.000,118,11064351,12845,0,1682659226,13073.729686279992,18.026669279999624,53444.01052968001
2023-04-28,05:20:28.000,118,11064348,12925,0,1682659227,13073.911566649993,17.998472760002187,53444.185207680006
2023-04-28,05:20:29.000,118,11064310,12885,0,1682659228,13073.951984509993,17.956177979998756,53444.37385992001
2023-04-28,05:20:30.000,118,11064328,13285,0,1682659229,13073.951984509993,17.92093233000196,53444.54853792
2023-04-28,05:20:31.000,118,11064371,13005,0,1682659230,13074.093447019994,17.808146249997662,53444.737190160005
2023-04-28,05:20:32.000,118,11064366,12965,0,1682659231,13074.275327389994,17.716507559998718,53444.93981664
2023-04-28,05:20:33.000,118,11064326,12925,0,1682659232,13074.43026252,17.631917999999132,53445.14244312001
2023-04-28,05:20:34.000,118,11064322,13125,0,1682659233,13074.733396470001,17.490935400004673,53445.32410824
2023-04-28,05:20:35.000,118,11064342,12925,0,1682659234,13075.211674479993,17.371100190001016,53445.44288928
2023-04-28,05:20:36.000,118,11064354,13045,0,1682659235,13075.71016142,17.420444100003806,53445.5896188
2023-04-28,05:20:37.000,118,11064355,12885,0,1682659236,13076.316429320002,17.50503366000339,53445.91801344
2023-04-28,05:20:38.000,118,11064359,12725,0,1682659237,13076.814916259995,941.4838466700021,53446.16256264
2023-04-28,05:20:39.000,118,11064299,13005,0,1682659238,13077.02374186999,17.4556897500006,53446.35820200001
2023-04-28,05:20:40.000,118,11064348,13085,0,1682659239,13077.333612130002,17.34995280000294,53446.65864816
2023-04-28,05:20:41.000,118,11064322,12965,0,1682659240,13077.576119289988,17.265363240003353,53446.917171600006
2023-04-28,05:20:42.000,118,11064314,13005,0,1682659241,13077.798417519989,17.17372455000441,53447.0918496
2023-04-28,05:20:43.000,118,11064378,13005,0,1682659242,13077.933143719994,17.1102823800029,53447.3363988
2023-04-28,05:20:44.000,118,11064350,13205,0,1682659243,13078.155441949995,17.10323325000354,53447.57396088
2023-04-28,05:20:45.000,118,11064332,12765,0,1682659244,13078.391212800001,16.955201520002447,53447.76960024
2023-04-28,05:20:46.000,118,11064355,12685,0,1682659245,13078.586565789992,16.778973270003917,53448.070046400004
2023-04-28,05:20:47.000,118,11064353,12965,0,1682659246,13078.856018189988,16.736678490000486,53448.34953120001
2023-04-28,05:20:48.000,118,11064343,13125,0,1682659247,13079.03789855999,16.764875009997922,53448.594080400006
2023-04-28,05:20:49.000,118,11064324,12965,0,1682659248,13079.23998785999,16.82126805000007,53448.85260384001
2023-04-28,05:20:50.000,118,11064357,12965,0,1682659249,13079.502703949991,16.84241543999815,53449.05523032
2023-04-28,05:20:51.000,118,11064328,12925,0,1682659250,13079.745211109992,16.807169790001353,53449.3975992
2023-04-28,05:20:52.000,118,11064389,12845,0,1682659251,13079.745211109992,16.630941540002823,53449.66310976
2023-04-28,05:20:53.000,118,11064321,12925,0,1682659252,13079.495967639996,16.405369380001503,53449.90067184
2023-04-28,05:20:54.000,118,11064315,12965,0,1682659253,13079.2669331,16.109305919999315,53450.1312468
2023-04-28,05:20:55.000,118,11064327,13205,0,1682659254,13079.22651524,15.83438985000248,53450.33387328
2023-04-28,05:20:56.000,118,11064358,13125,0,1682659255,13079.38818668,15.496031610004138,53450.57143536
2023-04-28,05:20:57.000,118,11064384,13085,0,1682659256,13079.563330739991,15.284557710001536,53450.9697012
2023-04-28,05:20:58.000,118,11064313,13005,0,1682659257,13079.590275980001,15.087182069997652,53451.158353440005
2023-04-28,05:20:59.000,118,11064361,12925,0,1682659258,13079.40165929999,15.016690770004061,53451.34700568001
2023-04-28,05:21:00.000,118,11064377,12845,0,1682659259,13079.293878339995,14.868659040002967,53451.56360640001
2023-04-28,05:21:01.000,118,11064310,12445,0,1682659260,13079.36124143999,14.755872959998669,53451.759245760004
2023-04-28,05:21:02.000,118,11064343,12965,0,1682659261,13079.516176569996,14.74882382999931,53452.10860176001
2023-04-28,05:21:03.000,118,11064348,13005,0,1682659262,13079.657639079996,14.74882382999931,53452.39507368001
2023-04-28,05:21:04.000,118,11064360,12805,0,1682659263,13079.765420039992,14.692430790004437,53452.61167440001
2023-04-28,05:21:05.000,118,11064328,13085,0,1682659264,13079.765420039992,14.56554645000142,53452.84224936
2023-04-28,05:21:06.000,118,11064305,13045,0,1682659265,13079.718265869997,14.38931820000289,53453.11474704001
2023-04-28,05:21:07.000,118,11064305,12765,0,1682659266,13079.751947420002,14.043910829997913,53453.32436064
2023-04-28,05:21:08.000,118,11064344,12965,0,1682659267,13080.007927199993,13.740798240003642,53453.603845440004
2023-04-28,05:21:09.000,118,11064332,12765,0,1682659268,13080.176334949989,13.606864770001266,53453.890317360005
2023-04-28,05:21:10.000,118,11064375,13045,0,1682659269,13080.452523659995,13.557520859998476,53454.13486656
2023-04-28,05:21:11.000,118,11064351,13205,0,1682659270,13080.7489213,13.592766510002548,53454.54011952
2023-04-28,05:21:12.000,118,11064323,12765,0,1682659271,13081.092473110002,13.677356070002133,53454.80563008
2023-04-28,05:21:13.000,118,11064382,13045,0,1682659272,13081.483179089999,13.832436930002586,53455.27376712001
2023-04-28,05:21:14.000,118,11064371,12845,0,1682659273,13081.974929719996,13.888829970004736,53455.60914888001
2023-04-28,05:21:15.000,118,11064361,13045,0,1682659274,13082.473416659988,13.902928230003454,53456.021388960005
2023-04-28,05:21:16.000,118,11064298,13085,0,1682659275,13082.89780418999,13.93817388000025,53456.44061616
2023-04-28,05:21:17.000,118,11064362,12845,0,1682659276,13083.194201829996,14.043910829997913,53456.92272744
2023-04-28,05:21:18.000,118,11064365,12805,0,1682659277,13083.362609579992,14.086205610001343,53457.42580008
2023-04-28,05:21:19.000,118,11064325,12885,0,1682659278,13083.315455409997,14.065058220003266,53457.77515608
2023-04-28,05:21:20.000,118,11064348,12805,0,1682659279,13083.308719100001,14.065058220003266,53458.21534464
2023-04-28,05:21:21.000,118,11064339,12925,0,1682659280,13083.322191719992,14.036861699998553,53458.73239152
2023-04-28,05:21:22.000,118,11064359,12925,0,1682659281,13083.355873269997,14.065058220003266,53459.12367024
2023-04-28,05:21:23.000,118,11064357,12925,0,1682659282,13083.362609579992,14.065058220003266,53459.473026240004
2023-04-28,05:21:24.000,118,11064332,12765,0,1682659283,13083.551226260002,14.001616050001758,53459.9132148
2023-04-28,05:21:25.000,118,11064350,13005,0,1682659284,13083.706161389993,13.902928230003454,53460.22064808
2023-04-28,05:21:26.000,118,11064325,12965,0,1682659285,13083.97561378999,13.895879100004095,53460.66083664001
2023-04-28,05:21:27.000,118,11064327,13125,0,1682659286,13084.32590191,13.959321269998327,53461.21281912001
2023-04-28,05:21:28.000,118,11064390,12925,0,1682659287,13084.649244790002,14.015714310000476,53461.62505920001
2023-04-28,05:21:29.000,118,11064323,12765,0,1682659288,13085.026478149994,14.11440212999878,53462.12813184001
2023-04-28,05:21:30.000,118,11064346,12885,0,1682659289,13085.51822877999,14.206040819997725,53462.5683204
2023-04-28,05:21:31.000,118,11064362,13085,0,1682659290,13085.774208559997,14.241286470001796,53462.994534720005
2023-04-28,05:21:32.000,118,11064317,12845,0,1682659291,13086.009979410002,14.121451259998139,53463.51856872001
2023-04-28,05:21:33.000,118,11064333,13125,0,1682659292,13086.380476459999,14.086205610001343,53464.07753832
2023-04-28,05:21:34.000,118,11064321,13125,0,1682659293,13086.69708302999,14.121451259998139,53464.58061096
2023-04-28,05:21:35.000,118,11064381,13205,0,1682659294,13086.980008049992,14.15669691000221,53465.04176088
2023-04-28,05:21:36.000,118,11064320,13205,0,1682659295,13087.202306279993,14.241286470001796,53465.58675624
2023-04-28,05:21:37.000,118,11064356,12925,0,1682659296,13087.411131889989,14.38931820000289,53466.08982888
2023-04-28,05:21:38.000,118,11064329,12965,0,1682659297,13087.53238546999,14.502104279999912,53466.59290152
2023-04-28,05:21:39.000,118,11064355,12765,0,1682659298,13087.808574179995,476.5725757800028,53467.06103856001
2023-04-28,05:21:40.000,118,11064319,12925,0,1682659299,13088.057817649991,14.755872959998669,53467.58507256001
2023-04-28,05:21:41.000,118,11064353,12845,0,1682659300,13088.118444439991,14.910953819999122,53468.03923536
2023-04-28,05:21:42.000,118,11064345,12965,0,1682659301,13088.273379569997,15.03078903000278,53468.5073724
2023-04-28,05:21:43.000,118,11064341,12925,0,1682659302,13088.509150419988,15.221115540000028,53469.129226080004
2023-04-28,05:21:44.000,118,11064350,13005,0,1682659303,13088.589986139988,15.467835089999426,53469.583388880004
2023-04-28,05:21:45.000,118,11064346,13125,0,1682659304,13088.81228436999,15.644063339997956,53470.037551680005
2023-04-28,05:21:46.000,118,11064329,13125,0,1682659305,13089.01437366999,15.79209506999905,53470.61748264
2023-04-28,05:21:47.000,118,11064327,13125,0,1682659306,13089.16257249,15.940126800000144,53471.09959392
2023-04-28,05:21:48.000,118,11064346,12885,0,1682659307,13089.371398099996,16.144551570003387,53471.616640800006
2023-04-28,05:21:49.000,118,11064389,12845,0,1682659308,13089.640850499993,478.2643669800018,53472.11272632001
2023-04-28,05:21:50.000,118,11064359,12965,0,1682659309,13089.930511829989,16.46176242000365,53472.671695920006
2023-04-28,05:21:51.000,118,11064323,12965,0,1682659310,13090.01134754999,16.567499370001315,53473.23066552
2023-04-28,05:21:52.000,118,11064353,12925,0,1682659311,13089.896830279999,16.574548500000674,53473.73373816
2023-04-28,05:21:53.000,118,11064346,12965,0,1682659312,13089.977665999999,16.574548500000674,53474.21584944
2023-04-28,05:21:54.000,118,11064369,13085,0,1682659313,13090.247118399995,478.75075695000123,53474.71193496
2023-04-28,05:21:55.000,118,11064295,12725,0,1682659314,13090.570461279996,17.159626289998414,53475.187059120006
2023-04-28,05:21:56.000,118,11064336,12845,0,1682659315,13090.981376189993,479.51911212000414,53475.704106
2023-04-28,05:21:57.000,118,11064345,12765,0,1682659316,13091.39902741,17.998472760002187,53476.20717864
2023-04-28,05:21:58.000,118,11064345,13005,0,1682659317,13091.688688739996,18.33683100000053,53476.77313536
2023-04-28,05:21:59.000,118,11064322,13005,0,1682659318,13091.951404829997,18.646992720001435,53477.248259520005
2023-04-28,05:22:00.000,118,11064364,13045,0,1682659319,13092.348847119989,18.950105310002982,53477.78626776
2023-04-28,05:22:01.000,118,11064310,12925,0,1682659320,13092.65198106999,19.225021379999816,53478.38017296
2023-04-28,05:22:02.000,118,11064352,13125,0,1682659321,13092.69913524,19.450593540001137,53478.96010392
2023-04-28,05:22:03.000,118,11064361,13085,0,1682659322,13092.61829952,19.704362219999894,53479.39330536
2023-04-28,05:22:04.000,118,11064384,12925,0,1682659323,13092.75976203,19.993376550002722,53479.91733936
2023-04-28,05:22:05.000,118,11064385,12965,0,1682659324,13092.847334059996,20.28944001000491,53480.34355368
2023-04-28,05:22:06.000,118,11064337,12885,0,1682659325,13092.968587639996,20.493864780000877,53480.93047176001
2023-04-28,05:22:07.000,118,11064318,13005,0,1682659326,13093.049423359997,20.76878084999771,53481.489441360005
2023-04-28,05:22:08.000,118,11064323,13205,0,1682659327,13093.096577529992,20.99435300999903,53482.06937232
2023-04-28,05:22:09.000,118,11064325,12925,0,1682659328,13093.083104910002,21.23402342999907,53482.544496480004
2023-04-28,05:22:10.000,118,11064331,12965,0,1682659329,13093.049423359997,21.375006030000804,53482.97769792
2023-04-28,05:22:11.000,118,11064319,13085,0,1682659330,13093.002269190001,21.50893950000318,53483.501731920005
2023-04-28,05:22:12.000,118,11064332,13045,0,1682659331,13092.847334059996,21.69926601000043,53483.92794624001
2023-04-28,05:22:13.000,118,11064341,13085,0,1682659332,13092.69239892999,21.938936430000467,53484.53582568
2023-04-28,05:22:14.000,118,11064362,13045,0,1682659333,13092.335374499999,22.15041033000307,53484.97601424
2023-04-28,05:22:15.000,118,11064322,12965,0,1682659334,13092.018767929992,22.432375529999263,53485.40921568001
2023-04-28,05:22:16.000,118,11064343,12925,0,1682659335,13091.917723279992,22.756635509998887,53485.86337848
2023-04-28,05:22:17.000,118,11064311,13125,0,1682659336,13091.890778039997,23.116141140002583,53486.34548976001
2023-04-28,05:22:18.000,118,11064354,13205,0,1682659337,13091.796469699992,23.35581156000262,53486.79266544
2023-04-28,05:22:19.000,118,11064297,13045,0,1682659338,13091.70216136,23.673022410002886,53487.21189264001
2023-04-28,05:22:20.000,118,11064345,12885,0,1682659339,13091.62132564,23.976135000004433,53487.54028728
2023-04-28,05:22:21.000,118,11064359,12885,0,1682659340,13091.53375360999,24.36383714999829,53487.980475840006
2023-04-28,05:22:22.000,118,11064360,12925,0,1682659341,13091.47986313,24.702195390003908,53488.315857600006
2023-04-28,05:22:23.000,118,11064367,12845,0,1682659342,13091.304719069994,24.99825884999882,53488.78399464
2023-04-28,05:22:24.000,118,11064311,12885,0,1682659343,13091.048739289989,25.287273180001648,53489.23117032
2023-04-28,05:22:25.000,118,11064318,12605,0,1682659344,13090.866858920002,25.66792620000342,53489.55257784
2023-04-28,05:22:26.000,118,11064372,12925,0,1682659345,13090.759077959992,25.985137050003686,53490.01372776001
2023-04-28,05:22:27.000,118,11064360,13045,0,1682659346,13090.577197589992,26.344642680000106,53490.34910952001
2023-04-28,05:22:28.000,118,11064343,13005,0,1682659347,13090.449207699996,26.739393960000598,53490.74737536
2023-04-28,05:22:29.000,118,11064345,12845,0,1682659348,13090.15281005999,27.09185045999766,53491.05480864
2023-04-28,05:22:30.000,118,11064324,13045,0,1682659349,13089.815994559998,27.338570010004332,53491.432113120005
2023-04-28,05:22:31.000,118,11064315,12885,0,1682659350,13089.371398099996,27.521847390002222,53491.76050776001
2023-04-28,05:22:32.000,118,11064329,12885,0,1682659351,13088.94027426,27.676928250002675,53492.16576072001
2023-04-28,05:22:33.000,118,11064314,13325,0,1682659352,13088.542831969993,27.916598670002713,53492.41030992001
2023-04-28,05:22:34.000,118,11064335,12845,0,1682659353,13088.118444439991,28.17741648000083,53492.61992352
2023-04-28,05:22:35.000,118,11064382,12765,0,1682659354,13087.687320599995,28.473479940003017,53492.75966592
2023-04-28,05:22:36.000,118,11064304,13165,0,1682659355,13087.256196759998,28.76249426999857,53493.05312496001
2023-04-28,05:22:37.000,118,11064364,12765,0,1682659356,13086.838545539991,29.051508600001398,53493.25575144
2023-04-28,05:22:38.000,118,11064328,12965,0,1682659357,13086.37374014999,29.312326409999514,53493.46536504001
2023-04-28,05:22:39.000,118,11064329,12885,0,1682659358,13085.976297859997,29.636586389999138,53493.65401728001
2023-04-28,05:22:40.000,118,11064381,12765,0,1682659359,13085.592328189996,29.989042890003475,53493.8356824
2023-04-28,05:22:41.000,118,11064319,12885,0,1682659360,13085.262249,30.383794170003966,53494.08721872001
2023-04-28,05:22:42.000,118,11064288,12765,0,1682659361,13084.891751949988,30.743299800000386,53494.24093536
2023-04-28,05:22:43.000,118,11064310,12925,0,1682659362,13084.588618000002,31.088707169998088,53494.34574216001
2023-04-28,05:22:44.000,118,11064351,13165,0,1682659363,13084.352847149996,31.420016280004347,53494.56234288001
2023-04-28,05:22:45.000,118,11064314,12885,0,1682659364,13084.110339989995,31.75132539000333,53494.6042656
2023-04-28,05:22:46.000,118,11064330,12885,0,1682659365,13083.93519592999,32.05443798000488,53494.82086632
2023-04-28,05:22:47.000,118,11064287,12965,0,1682659366,13083.773524489989,32.34345231000043,53494.9885572
2023-04-28,05:22:48.000,118,11064345,12725,0,1682659367,13083.557962569997,32.69590881000477,53495.15624808
2023-04-28,05:22:49.000,118,11064329,13005,0,1682659368,13083.315455409997,33.03426705000311,53495.289003360005
2023-04-28,05:22:50.000,118,11064325,13005,0,1682659369,13083.08642087,33.351477900003374,53495.33092608001
2023-04-28,05:22:51.000,118,11064370,13245,0,1682659370,13082.83717739999,33.696885270001076,53495.44970712001
2023-04-28,05:22:52.000,118,11064339,13005,0,1682659371,13082.655297029989,33.95770307999919,53495.58944952
2023-04-28,05:22:53.000,118,11064384,12845,0,1682659372,13082.473416659988,34.289012189998175,53495.65932072
2023-04-28,05:22:54.000,118,11064323,12845,0,1682659373,13082.385844629993,34.6132721699978,53495.722204800004
2023-04-28,05:22:55.000,118,11064349,13085,0,1682659374,13082.345426769993,35.00097431999893,53495.86893432
2023-04-28,05:22:56.000,118,11064368,13005,0,1682659375,13082.426262489993,35.388676470000064,53496.00168960001
2023-04-28,05:22:57.000,118,11064355,12845,0,1682659376,13082.352163080002,35.783427750000556,53496.14841912001
2023-04-28,05:22:58.000,118,11064343,12845,0,1682659377,13082.224173189992,36.10768773000018,53496.23226456
2023-04-28,05:22:59.000,118,11064373,13245,0,1682659378,13082.028820200001,36.40375119000237,53496.26021304
2023-04-28,05:23:00.000,118,11064339,13045,0,1682659379,13081.921039239991,36.72801117000199,53496.28816152001
2023-04-28,05:23:01.000,118,11064346,12885,0,1682659380,13081.79978565999,37.052271150001616,53496.33707136001
2023-04-28,05:23:02.000,118,11064350,12845,0,1682659381,13081.84693983,37.43997330000275,53496.511749360005
2023-04-28,05:23:03.000,118,11064349,13045,0,1682659382,13081.86714876,37.919314140002825,53496.55367208001
2023-04-28,05:23:04.000,118,11064325,12765,0,1682659383,13081.88062137999,38.335212810001394,53496.58860768
2023-04-28,05:23:05.000,118,11064341,12765,0,1682659384,13081.793049349995,38.786357130004035,53496.65149176001
2023-04-28,05:23:06.000,118,11064391,12965,0,1682659385,13081.772840419995,39.152911889999814,53496.7353372
2023-04-28,05:23:07.000,118,11064335,13125,0,1682659386,13081.611168979995,39.561761429999024,53496.75629856
2023-04-28,05:23:08.000,118,11064337,12925,0,1682659387,13081.61790528999,39.92126706000272,53496.75629856
2023-04-28,05:23:09.000,118,11064380,13005,0,1682659388,13081.63811421999,40.44995180999831,53496.72136296001
2023-04-28,05:23:10.000,118,11064357,13005,0,1682659389,13081.772840419995,40.999783949999255,53496.84014400001
2023-04-28,05:23:11.000,118,11064360,13325,0,1682659390,13081.81999458999,41.70469695000065,53496.965912160005
2023-04-28,05:23:12.000,118,11064369,13005,0,1682659391,13081.894093999996,42.39551169000333,53496.9798864
2023-04-28,05:23:13.000,118,11064326,12565,0,1682659392,13081.921039239991,43.00878599999851,53497.04277048
2023-04-28,05:23:14.000,118,11064330,13125,0,1682659393,13082.062501749991,43.42468467000435,53497.07770608001
2023-04-28,05:23:15.000,118,11064379,12965,0,1682659394,13082.096183299996,43.75599378000334,53497.04277048
2023-04-28,05:23:16.000,118,11064332,13045,0,1682659395,13082.089446990001,44.04500810999889,53497.084693200006
2023-04-28,05:23:17.000,118,11064364,12965,0,1682659396,13082.008611270001,44.29172765999829,53497.14757728
2023-04-28,05:23:18.000,118,11064327,13085,0,1682659397,13081.974929719996,44.51025069000025,53497.17552576001
2023-04-28,05:23:19.000,118,11064359,12765,0,1682659398,13081.941248169991,44.84155979999923,53497.17552576001
2023-04-28,05:23:20.000,118,11064317,12885,0,1682659399,13081.934511859996,45.10942674000398,53497.29430680001
2023-04-28,05:23:21.000,118,11064382,12925,0,1682659400,13082.042292819991,45.46188324000104,53497.35719088
2023-04-28,05:23:22.000,118,11064354,12925,0,1682659401,13082.163546399992,45.70860279000044,53497.37116512001
2023-04-28,05:23:23.000,118,11064355,13045,0,1682659402,13082.291536290002,46.00466625000263,53497.36417800001
2023-04-28,05:23:24.000,118,11064332,12805,0,1682659403,13082.453207729988,46.34302449000097,53497.36417800001
2023-04-28,05:23:25.000,118,11064331,12965,0,1682659404,13082.520570829998,46.667284470000595,53497.37815224
2023-04-28,05:23:26.000,118,11064312,13125,0,1682659405,13082.601406549999,46.92105314999935,53497.32225528001
2023-04-28,05:23:27.000,118,11064376,13005,0,1682659406,13082.742869059999,47.13957618000131,53497.36417800001
2023-04-28,05:23:28.000,118,11064320,12725,0,1682659407,13082.891067879995,47.37219747000199,53497.468984800005
2023-04-28,05:23:29.000,118,11064337,12685,0,1682659408,13083.02579408,47.590720500003954,53497.54584312
2023-04-28,05:23:30.000,118,11064392,13045,0,1682659409,13083.02579408,47.85153831000207,53497.40610072
2023-04-28,05:23:31.000,118,11064338,13205,0,1682659410,13083.052739319995,48.15465090000362,53497.41308784001
2023-04-28,05:23:32.000,118,11064356,13005,0,1682659411,13083.06621194,48.401370450003014,53497.420074960006
2023-04-28,05:23:33.000,118,11064318,13005,0,1682659412,13083.113366109996,48.66923739000049,53497.48994616001
2023-04-28,05:23:34.000,118,11064348,13285,0,1682659413,13083.02579408,48.84546563999902,53497.48994616001
2023-04-28,05:23:35.000,118,11064357,13005,0,1682659414,13082.94495836,49.028743020004185,53497.468984800005
2023-04-28,05:23:36.000,118,11064360,12845,0,1682659415,13082.99884883999,49.24726604999887,53497.44802344
2023-04-28,05:23:37.000,118,11064355,12805,0,1682659416,13083.07968455999,49.430543430004036,53497.54584312
2023-04-28,05:23:38.000,118,11064346,13085,0,1682659417,13083.301982789992,49.69136124000215,53497.5737916
2023-04-28,05:23:39.000,118,11064387,12845,0,1682659418,13083.443445299992,49.92398253000283,53497.53186888001
2023-04-28,05:23:40.000,118,11064365,12925,0,1682659419,13083.598380429998,50.05791599999793,53497.5039204
2023-04-28,05:23:41.000,118,11064334,12925,0,1682659420,13083.813942349989,50.16365295000287,53497.5737916
2023-04-28,05:23:42.000,118,11064369,12845,0,1682659421,13084.08339475,50.28348815999925,53497.62968856001
2023-04-28,05:23:43.000,118,11064315,12725,0,1682659422,13084.400001319991,50.39627424000355,53497.67859840001
2023-04-28,05:23:44.000,118,11064317,13125,0,1682659423,13084.595354309997,50.54430597000464,53497.61571432
2023-04-28,05:23:45.000,118,11064391,13165,0,1682659424,13084.905224569993,50.6852885699991,53497.713534
2023-04-28,05:23:46.000,118,11064330,12925,0,1682659425,13085.066896009994,50.85446768999827,53497.69955976001
2023-04-28,05:23:47.000,118,11064369,12765,0,1682659426,13085.25551268999,51.065941590000875,53497.853276400005
2023-04-28,05:23:48.000,118,11064305,12765,0,1682659427,13085.4643383,51.27741549000348,53497.91616048001
2023-04-28,05:23:49.000,118,11064325,12925,0,1682659428,13085.767472250001,51.57347894999839,53497.98603168
2023-04-28,05:23:50.000,118,11064313,12565,0,1682659429,13085.989770480002,51.86249328000122,53497.99301880001
2023-04-28,05:23:51.000,118,11064315,12965,0,1682659430,13086.117760369998,52.13740934999805,53498.139748320005
2023-04-28,05:23:52.000,118,11064381,12965,0,1682659431,13086.232277639989,52.37707976999809,53498.24455512
2023-04-28,05:23:53.000,118,11064346,13245,0,1682659432,13086.367003839994,52.574455410001974,53498.32141344
2023-04-28,05:23:54.000,118,11064357,12965,0,1682659433,13086.548884209995,52.785929310004576,53498.33538768
2023-04-28,05:23:55.000,118,11064406,12765,0,1682659434,13086.72402827,53.05379625000205,53498.41923312001
2023-04-28,05:23:56.000,118,11064353,12885,0,1682659435,13087.006953290002,53.335761449998245,53498.43320736
2023-04-28,05:23:57.000,118,11064355,12805,0,1682659436,13087.269669380003,53.50494057000469,53498.53102704
2023-04-28,05:23:58.000,118,11064361,12845,0,1682659437,13087.310087239988,53.54723535000085,53498.61487248001
2023-04-28,05:23:59.000,118,11064402,13125,0,1682659438,13087.256196759998,53.51198970000405,53498.642820960005
2023-04-28,05:24:00.000,118,11064387,12885,0,1682659439,13087.357241409998,53.50494057000469,53498.69871792
2023-04-28,05:24:01.000,118,11064343,13285,0,1682659440,13087.417868199998,53.561333609999565,53498.78955048
2023-04-28,05:24:02.000,118,11064362,12805,0,1682659441,13087.6199575,53.67411969000386,53498.85243456001
2023-04-28,05:24:03.000,118,11064329,13125,0,1682659442,13087.83551941999,53.9137901100039,53498.908331520004
2023-04-28,05:24:04.000,118,11064313,13045,0,1682659443,13088.071290269996,54.18165705000138,53498.908331520004
2023-04-28,05:24:05.000,118,11064330,12765,0,1682659444,13088.253170639997,54.40018008000334,53498.88038304001
2023-04-28,05:24:06.000,118,11064348,13245,0,1682659445,13088.340742669992,54.59050659000059,53498.929292880006
2023-04-28,05:24:07.000,118,11064380,12965,0,1682659446,13088.387896840002,54.78788223000447,53499.041086799996
2023-04-28,05:24:08.000,118,11064382,12805,0,1682659447,13088.414842079997,54.93591395999829,53499.110958
2023-04-28,05:24:09.000,118,11064344,13165,0,1682659448,13088.461996249993,55.09099481999874,53499.145893600005
2023-04-28,05:24:10.000,118,11064339,13005,0,1682659449,13088.536095659998,55.27427220000391,53499.1808292
2023-04-28,05:24:11.000,118,11064316,12685,0,1682659450,13088.691030789989,55.44345132000308,53499.17384208
2023-04-28,05:24:12.000,118,11064348,12805,0,1682659451,13088.819020679999,55.647876089999045,53499.20179056
2023-04-28,05:24:13.000,118,11064324,13045,0,1682659452,13088.92006533,55.83115347000421,53499.32755872
2023-04-28,05:24:14.000,118,11064324,13085,0,1682659453,13088.91332901999,55.94393955000123,53499.376468559996
2023-04-28,05:24:15.000,118,11064367,12885,0,1682659454,13088.89312008999,55.98623433000466,53499.40441704001
2023-04-28,05:24:16.000,118,11064375,12885,0,1682659455,13089.01437366999,56.113118670000404,53499.47428824001
2023-04-28,05:24:17.000,118,11064317,13045,0,1682659456,13089.229935589996,56.275248660000216,53499.530185200005
2023-04-28,05:24:18.000,118,11064356,12885,0,1682659457,13089.445497510002,56.46557517000474,53499.62800488
2023-04-28,05:24:19.000,118,11064356,12765,0,1682659458,13089.613905259997,56.677049070000066,53499.7048632
2023-04-28,05:24:20.000,118,11064325,12965,0,1682659459,13089.775576699998,56.90262123000139,53499.711850319996
2023-04-28,05:24:21.000,118,11064394,12885,0,1682659460,13090.004611239994,57.135242520002066,53499.79569576
2023-04-28,05:24:22.000,118,11064379,13005,0,1682659461,13090.267327329995,57.29032338000252,53499.984348000005
2023-04-28,05:24:23.000,118,11064319,12965,0,1682659462,13090.449207699996,57.374912940002105,53499.99832224
2023-04-28,05:24:24.000,118,11064340,12885,0,1682659463,13090.651296999997,57.501797279997845,53500.11710328
2023-04-28,05:24:25.000,118,11064345,12725,0,1682659464,13090.826441060002,57.61458336000214,53500.22191008001
2023-04-28,05:24:26.000,118,11064307,12725,0,1682659465,13091.176729179999,57.70622205000109,53500.35466536
2023-04-28,05:24:27.000,118,11064371,12805,0,1682659466,13091.486599439995,57.85425378000218,53500.487420640005
2023-04-28,05:24:28.000,118,11064348,12805,0,1682659467,13091.843623870001,57.98818725000456,53500.55729184001
2023-04-28,05:24:29.000,118,11064341,12965,0,1682659468,13092.153494129998,58.04458028999943,53500.655111520005
2023-04-28,05:24:30.000,118,11064336,13005,0,1682659469,13092.483573319994,58.12212071999966,53500.82978952
2023-04-28,05:24:31.000,118,11064343,12965,0,1682659470,13092.77323464999,58.16441550000309,53501.00446752
2023-04-28,05:24:32.000,118,11064322,13125,0,1682659471,13093.002269190001,58.17146463000245,53501.17914552001
2023-04-28,05:24:33.000,118,11064347,12965,0,1682659472,13093.143731700002,58.12212071999966,53501.35382352
2023-04-28,05:24:34.000,118,11064373,13005,0,1682659473,13093.345821000003,58.10802246000094,53501.46561744001
2023-04-28,05:24:35.000,118,11064369,13165,0,1682659474,13093.561382919994,58.16441550000309,53501.5215144
2023-04-28,05:24:36.000,118,11064379,12925,0,1682659475,13093.89146210999,58.27015245000075,53501.6961924
2023-04-28,05:24:37.000,118,11064321,12925,0,1682659476,13094.194596059991,58.45342982999864,53501.88484464
2023-04-28,05:24:38.000,118,11064339,12885,0,1682659477,13094.490993699997,58.62260894999781,53502.05952264
2023-04-28,05:24:39.000,118,11064376,13005,0,1682659478,13094.767182409989,58.72129677000339,53502.22721352
2023-04-28,05:24:40.000,118,11064361,13005,0,1682659479,13095.13094314999,58.777689809998265,53502.43682712
2023-04-28,05:24:41.000,118,11064353,12925,0,1682659480,13095.582275920002,58.8834267600032,53502.63246648
2023-04-28,05:24:42.000,118,11064343,12765,0,1682659481,13095.959509279994,58.996212840000226,53502.82111872
2023-04-28,05:24:43.000,118,11064383,12925,0,1682659482,13096.33000632999,59.06670414000109,53502.97483536001
2023-04-28,05:24:44.000,118,11064359,12965,0,1682659483,13096.646612899996,59.14424457000132,53503.20541032
2023-04-28,05:24:45.000,118,11064367,12925,0,1682659484,13096.889120059997,59.221785000001546,53503.36611408
2023-04-28,05:24:46.000,118,11064344,12725,0,1682659485,13097.178781389994,59.24998151999898,53503.56874056
2023-04-28,05:24:47.000,118,11064332,13045,0,1682659486,13097.50886057999,59.29932543000177,53503.827264
2023-04-28,05:24:48.000,118,11064318,12925,0,1682659487,13097.764840359996,59.34866934000456,53504.106748800004
2023-04-28,05:24:49.000,118,11064355,12965,0,1682659488,13098.007347519997,59.48965193999902,53504.30238816
2023-04-28,05:24:50.000,118,11064330,13045,0,1682659489,13098.182491580003,59.56719236999925,53504.47007904
2023-04-28,05:24:51.000,118,11064391,13045,0,1682659490,13098.411526119999,59.637683670000115,53504.679692640006
2023-04-28,05:24:52.000,118,11064334,12845,0,1682659491,13098.69445114,59.67292932000419,53504.93821608001
2023-04-28,05:24:53.000,118,11064371,12725,0,1682659492,13098.91001305999,59.70112584000162,53505.1198812
2023-04-28,05:24:54.000,118,11064349,12765,0,1682659493,13099.118838670001,59.75751888000377,53505.29455920001
2023-04-28,05:24:55.000,118,11064330,13085,0,1682659494,13099.442181549988,59.820961049998004,53505.52513416
2023-04-28,05:24:56.000,118,11064363,12965,0,1682659495,13099.657743469994,59.88440321999951,53505.76968336
2023-04-28,05:24:57.000,118,11064343,12845,0,1682659496,13099.920459559995,59.89850147999823,53505.96532272001
2023-04-28,05:24:58.000,118,11064366,13125,0,1682659497,13100.17643934,59.92669800000294,53506.26576888
2023-04-28,05:24:59.000,118,11064355,13005,0,1682659498,13100.405473879997,60.01128756000253,53506.46140824
2023-04-28,05:25:00.000,118,11064365,13045,0,1682659499,13100.668189969998,60.088827990002756,53506.63608624001
2023-04-28,05:25:01.000,118,11064339,12845,0,1682659500,13100.897224509994,60.13817189999827,53506.789802880005
2023-04-28,05:25:02.000,118,11064344,12925,0,1682659501,13101.17341322,60.17341755000234,53507.06230056
2023-04-28,05:25:03.000,118,11064356,13285,0,1682659502,13101.39571145,60.25095798000257,53507.23697856001
2023-04-28,05:25:04.000,118,11064289,13005,0,1682659503,13101.564119199997,60.29325275999872,53507.55838608
2023-04-28,05:25:05.000,118,11064344,12965,0,1682659504,13101.651691229992,60.35669493000023,53507.7749868
2023-04-28,05:25:06.000,118,11064304,13005,0,1682659505,13101.745999569997,60.37784231999831,53507.97761328001
2023-04-28,05:25:07.000,118,11064281,12805,0,1682659506,13101.772944809993,60.37784231999831,53508.23613672
2023-04-28,05:25:08.000,118,11064360,12965,0,1682659507,13101.853780529993,60.40603884000302,53508.417801840005
2023-04-28,05:25:09.000,118,11064316,13005,0,1682659508,13101.934616249993,60.43423536000046,53508.62741544001
2023-04-28,05:25:10.000,118,11064318,13245,0,1682659509,13102.022188279989,60.48357927000325,53508.82305480001
2023-04-28,05:25:11.000,118,11064351,12805,0,1682659510,13102.116496619994,60.51882492000004,53508.9977328
2023-04-28,05:25:12.000,118,11064333,12925,0,1682659511,13102.217541269994,60.554070570004114,53509.28420472
2023-04-28,05:25:13.000,118,11064320,13085,0,1682659512,13102.30511329999,60.56816883000283,53509.54971528
2023-04-28,05:25:14.000,118,11064344,13125,0,1682659513,13102.38594901999,60.65980752000178,53509.74535464
2023-04-28,05:25:15.000,118,11064331,12965,0,1682659514,13102.45331212,60.69505316999857,53509.9060584
2023-04-28,05:25:16.000,118,11064326,12845,0,1682659515,13102.48699366999,60.70915143000457,53510.08772352001
2023-04-28,05:25:17.000,118,11064373,12765,0,1682659516,13102.567829389991,60.730298820002645,53510.381182560006
2023-04-28,05:25:18.000,118,11064353,12845,0,1682659517,13102.608247249991,60.730298820002645,53510.597783280005
2023-04-28,05:25:19.000,118,11064376,12765,0,1682659518,13102.716028210001,60.65980752000178,53510.884255200006
2023-04-28,05:25:20.000,118,11064344,13085,0,1682659519,13102.716028210001,60.60341447999963,53511.14277864001
2023-04-28,05:25:21.000,118,11064355,13285,0,1682659520,13102.742973449996,60.490628400002606,53511.28950816001
2023-04-28,05:25:22.000,118,11064323,12765,0,1682659521,13102.729500829992,60.29325275999872,53511.485147520005
2023-04-28,05:25:23.000,118,11064333,12765,0,1682659522,13102.763182379997,60.1804666800017,53511.73668384
2023-04-28,05:25:24.000,118,11064378,12885,0,1682659523,13102.709291899992,60.06063146999804,53511.94629744
2023-04-28,05:25:25.000,118,11064351,12725,0,1682659524,13102.682346659996,59.9689927799991,53512.05110424001
2023-04-28,05:25:26.000,118,11064372,12925,0,1682659525,13102.628456179991,59.89145234999887,53512.29565344001
2023-04-28,05:25:27.000,118,11064332,13125,0,1682659526,13102.61498356,59.84210844000336,53512.48430568001
2023-04-28,05:25:28.000,118,11064375,13045,0,1682659527,13102.561093079996,59.70112584000162,53512.71488064
2023-04-28,05:25:29.000,118,11064348,12805,0,1682659528,13102.500466289996,59.54604498000117,53512.93148136
2023-04-28,05:25:30.000,118,11064292,12885,0,1682659529,13102.419630569995,59.44030803000351,53513.02231392
2023-04-28,05:25:31.000,118,11064353,12765,0,1682659530,13102.318585919995,59.34162020999793,53513.14109496
2023-04-28,05:25:32.000,118,11064337,13165,0,1682659531,13102.35226747,59.271128910004336,53513.34372144
2023-04-28,05:25:33.000,118,11064336,12925,0,1682659532,13102.278168059995,59.19358848000411,53513.51839944001
2023-04-28,05:25:34.000,118,11064309,13045,0,1682659533,13102.16365078999,59.09490065999853,53513.67211608
2023-04-28,05:25:35.000,118,11064323,13005,0,1682659534,13102.055869829994,58.96801632000279,53513.75596152001
2023-04-28,05:25:36.000,118,11064330,13125,0,1682659535,13102.082815069989,58.84113197999977,53513.930639520004
2023-04-28,05:25:37.000,118,11064343,12805,0,1682659536,13102.049133519999,58.68605111999932,53514.14724024
2023-04-28,05:25:38.000,118,11064366,12845,0,1682659537,13101.934616249993,58.62965808000445,53514.32890536001
2023-04-28,05:25:39.000,118,11064329,12765,0,1682659538,13101.813362669993,58.52392112999951,53514.4127508
2023-04-28,05:25:40.000,118,11064302,13085,0,1682659539,13101.644954919997,58.425233310001204,53514.54550608001
2023-04-28,05:25:41.000,118,11064376,13285,0,1682659540,13101.456338240001,58.25605419000203,53514.64332576001
2023-04-28,05:25:42.000,118,11064384,12805,0,1682659541,13101.31487573,58.129169849999016,53514.78306816001
2023-04-28,05:25:43.000,118,11064363,12965,0,1682659542,13101.21383108,58.009334640002635,53514.98569464
2023-04-28,05:25:44.000,118,11064351,12925,0,1682659543,13101.04542332999,57.833106390004104,53515.01364312
2023-04-28,05:25:45.000,118,11064376,12965,0,1682659544,13100.890488199999,57.66392726999766,53515.08351432
2023-04-28,05:25:46.000,118,11064327,12845,0,1682659545,13100.735553069993,57.544092060001276,53515.37697336
2023-04-28,05:25:47.000,118,11064313,13005,0,1682659546,13100.493045909992,57.40310945999954,53515.37697336
2023-04-28,05:25:48.000,118,11064340,13085,0,1682659547,13100.223593509996,57.23393034000037,53515.44684456
2023-04-28,05:25:49.000,118,11064340,13005,0,1682659548,13099.859832769995,57.07180035000056,53515.48876728
2023-04-28,05:25:50.000,118,11064334,13205,0,1682659549,13099.543226199989,56.87442471000395,53515.59357408
2023-04-28,05:25:51.000,118,11064319,12965,0,1682659550,13099.341136900002,56.7193438500035,53515.68440664
2023-04-28,05:25:52.000,118,11064323,12925,0,1682659551,13099.159256530002,56.61360689999856,53515.83113616
2023-04-28,05:25:53.000,118,11064389,12765,0,1682659552,13099.017794020001,56.48672256000282,53515.95690432001
2023-04-28,05:25:54.000,118,11064320,12925,0,1682659553,13098.91674937,56.41623126000195,53515.98485280001
2023-04-28,05:25:55.000,118,11064362,13285,0,1682659554,13098.71466007,56.324592570003006,53515.97786568
2023-04-28,05:25:56.000,118,11064310,12925,0,1682659555,13098.60687910999,56.19065910000063,53516.082672480006
2023-04-28,05:25:57.000,118,11064352,12885,0,1682659556,13098.52604338999,56.106069540001045,53516.13856944
2023-04-28,05:25:58.000,118,11064313,12765,0,1682659557,13098.411526119999,55.98623433000466,53516.2643376
2023-04-28,05:25:59.000,118,11064358,12925,0,1682659558,13098.310481469998,55.9016447699978,53516.32023456001
2023-04-28,05:26:00.000,118,11064330,12565,0,1682659559,13098.162282650002,55.817055209998216,53516.42504136
2023-04-28,05:26:01.000,118,11064356,12805,0,1682659560,13098.054501689992,55.7677113000027,53516.62766784001
2023-04-28,05:26:02.000,118,11064358,13365,0,1682659561,13097.859148700001,55.67607261000376,53516.62766784001
2023-04-28,05:26:03.000,118,11064342,12845,0,1682659562,13097.623377849995,55.60558131000289,53516.66959056
2023-04-28,05:26:04.000,118,11064308,12605,0,1682659563,13097.4549701,55.49279522999859,53516.80933296
2023-04-28,05:26:05.000,118,11064346,13125,0,1682659564,13097.232671869999,55.36591089000285,53516.7883716
2023-04-28,05:26:06.000,118,11064350,13045,0,1682659565,13097.071000429998,55.26722307000455,53516.86522992
2023-04-28,05:26:07.000,118,11064334,12845,0,1682659566,13096.936274229993,55.14738786000089,53516.95606248
2023-04-28,05:26:08.000,118,11064324,12925,0,1682659567,13096.680294450001,55.069847430000664,53517.02593368
2023-04-28,05:26:09.000,118,11064365,12765,0,1682659568,13096.35021525999,54.95706135000364,53517.10977912001
2023-04-28,05:26:10.000,118,11064321,12925,0,1682659569,13096.10770809999,54.879520920003415,53517.07484352
2023-04-28,05:26:11.000,118,11064327,12965,0,1682659570,13095.858464629993,54.78788223000447,53517.116766240004
2023-04-28,05:26:12.000,118,11064327,13125,0,1682659571,13095.636166399992,54.660997890001454,53517.16567608
2023-04-28,05:26:13.000,118,11064321,12925,0,1682659572,13095.440813410001,54.58345746000123,53517.22157304
2023-04-28,05:26:14.000,118,11064346,12925,0,1682659573,13095.25219672999,54.470671380004205,53517.2425344
2023-04-28,05:26:15.000,118,11064320,13005,0,1682659574,13094.942326469994,54.435425730000134,53517.235547280005
2023-04-28,05:26:16.000,118,11064340,13085,0,1682659575,13094.693082999998,54.35083617000055,53517.256508640006
2023-04-28,05:26:17.000,118,11064377,12805,0,1682659576,13094.477521079993,54.238050090003526,53517.34734120001
2023-04-28,05:26:18.000,118,11064346,12965,0,1682659577,13094.241750230001,54.14641140000458,53517.31939272
2023-04-28,05:26:19.000,118,11064323,13005,0,1682659578,13094.03966093,54.09706749000179,53517.36830256
2023-04-28,05:26:20.000,118,11064318,12925,0,1682659579,13093.783681149995,54.11116575000051,53517.33336696
2023-04-28,05:26:21.000,118,11064340,12965,0,1682659580,13093.541173989994,54.10411662000115,53517.3124056
2023-04-28,05:26:22.000,118,11064339,13085,0,1682659581,13093.392975169998,54.08296923000307,53517.41022528
2023-04-28,05:26:23.000,118,11064322,13085,0,1682659582,13093.211094799997,54.075920100003714,53517.403238160005
2023-04-28,05:26:24.000,118,11064352,13085,0,1682659583,13092.995532879992,54.075920100003714,53517.39625104001
2023-04-28,05:26:25.000,118,11064312,12885,0,1682659584,13092.874279299991,54.06182183999772,53517.43118664
2023-04-28,05:26:26.000,118,11064363,12885,0,1682659585,13092.726080479995,54.06182183999772,53517.46612224001
2023-04-28,05:26:27.000,118,11064308,12925,0,1682659586,13092.47010069999,54.075920100003714,53517.54298056001
2023-04-28,05:26:28.000,118,11064344,12925,0,1682659587,13092.227593539988,54.06182183999772,53517.5569548
2023-04-28,05:26:29.000,118,11064341,12925,0,1682659588,13091.917723279992,54.047723579999,53517.50105784
2023-04-28,05:26:30.000,118,11064329,12765,0,1682659589,13091.527017299995,53.92788837000262,53517.49407072001
2023-04-28,05:26:31.000,118,11064310,12965,0,1682659590,13091.29798276,53.89264271999855,53517.51503208001
2023-04-28,05:26:32.000,118,11064382,12525,0,1682659591,13090.981376189993,53.843298810003034,53517.65477448
2023-04-28,05:26:33.000,118,11064382,13125,0,1682659592,13090.671505929997,53.843298810003034,53517.640800240006
2023-04-28,05:26:34.000,118,11064278,12925,0,1682659593,13090.28079995,53.88559358999919,53517.626826
2023-04-28,05:26:35.000,118,11064291,12605,0,1682659594,13089.917039209999,53.87854445999983,53517.5569548
2023-04-28,05:26:36.000,118,11064335,13085,0,1682659595,13089.620641569993,53.88559358999919,53517.522019200005
2023-04-28,05:26:37.000,118,11064355,13085,0,1682659596,13089.297298689991,53.85739707000175,53517.48009648
2023-04-28,05:26:38.000,118,11064355,12965,0,1682659597,13088.967219499995,53.86444620000111,53517.522019200005
2023-04-28,05:26:39.000,118,11064356,12885,0,1682659598,13088.623667689993,53.9137901100039,53517.43118664
2023-04-28,05:26:40.000,118,11064341,12925,0,1682659599,13088.387896840002,53.9490357600007,53517.49407072001
2023-04-28,05:26:41.000,118,11064335,12965,0,1682659600,13088.199280159992,53.99837967000349,53517.44516088001
2023-04-28,05:26:42.000,118,11064332,13045,0,1682659601,13087.95677299999,54.019527060001565,53517.43817376
2023-04-28,05:26:43.000,118,11064340,12925,0,1682659602,13087.667111669994,54.047723579999,53517.3822768
2023-04-28,05:26:44.000,118,11064341,12965,0,1682659603,13087.323559859993,54.05477270999836,53517.403238160005
2023-04-28,05:26:45.000,118,11064330,12805,0,1682659604,13086.946326500001,54.012477930002206,53517.26349576
2023-04-28,05:26:46.000,118,11064345,13085,0,1682659605,13086.61624730999,54.026576190000924,53517.27048288
2023-04-28,05:26:47.000,118,11064308,13285,0,1682659606,13086.387212769994,54.08296923000307,53517.305418480006
2023-04-28,05:26:48.000,118,11064374,13205,0,1682659607,13086.144705609993,54.04067444999964,53517.31939272
2023-04-28,05:26:49.000,118,11064345,12965,0,1682659608,13085.922407379992,54.026576190000924,53517.256508640006
2023-04-28,05:26:50.000,118,11064343,12925,0,1682659609,13085.666427600001,54.012477930002206,53517.235547280005
2023-04-28,05:26:51.000,118,11064294,13045,0,1682659610,13085.4643383,54.03362532000028,53517.21458592
2023-04-28,05:26:52.000,118,11064381,12925,0,1682659611,13085.228567449994,53.99837967000349,53517.19362456
2023-04-28,05:26:53.000,118,11064411,12845,0,1682659612,13085.039950769999,53.98428141000477,53517.15868896001
2023-04-28,05:26:54.000,118,11064328,13085,0,1682659613,13084.844597779993,54.012477930002206,53517.13074048001
2023-04-28,05:26:55.000,118,11064348,12765,0,1682659614,13084.662717409992,54.075920100003714,53517.13074048001
2023-04-28,05:26:56.000,118,11064359,12765,0,1682659615,13084.561672759992,54.09001836000243,53517.14471472
2023-04-28,05:26:57.000,118,11064347,12765,0,1682659616,13084.507782280001,54.16755879000266,53517.21458592
2023-04-28,05:26:58.000,118,11064284,13125,0,1682659617,13084.447155490001,54.252148350002244,53517.24952152001
2023-04-28,05:26:59.000,118,11064330,12965,0,1682659618,13084.29895666999,54.30854139000439,53517.15868896001
2023-04-28,05:27:00.000,118,11064313,13045,0,1682659619,13084.12381261,54.428376600000774,53517.102792
2023-04-28,05:27:01.000,118,11064330,12925,0,1682659620,13083.968877479994,54.45657311999821,53517.137727600006
2023-04-28,05:27:02.000,118,11064300,12925,0,1682659621,13083.834151279989,54.421327470001415,53517.21458592
2023-04-28,05:27:03.000,118,11064346,13205,0,1682659622,13083.598380429998,54.477720510003564,53517.256508640006
2023-04-28,05:27:04.000,118,11064340,12885,0,1682659623,13083.342400649992,54.45657311999821,53517.2425344
2023-04-28,05:27:05.000,118,11064350,12845,0,1682659624,13083.093157179996,54.505917030001,53517.16567608
2023-04-28,05:27:06.000,118,11064337,13005,0,1682659625,13082.89780418999,54.49886790000164,53517.21458592
2023-04-28,05:27:07.000,118,11064328,12805,0,1682659626,13082.513834519988,54.56935920000251,53517.186637440005
2023-04-28,05:27:08.000,118,11064352,13085,0,1682659627,13082.143337469992,54.5411626799978,53517.19362456
2023-04-28,05:27:09.000,118,11064296,13085,0,1682659628,13081.76610411,54.56231007000315,53517.116766240004
2023-04-28,05:27:10.000,118,11064340,12885,0,1682659629,13081.449497539994,54.52001528999972,53517.102792
2023-04-28,05:27:11.000,118,11064370,12925,0,1682659630,13081.092473110002,54.48476964000292,53517.102792
2023-04-28,05:27:12.000,118,11064375,12725,0,1682659631,13080.72871237,54.4072292100027,53517.088817760006
2023-04-28,05:27:13.000,118,11064313,13085,0,1682659632,13080.391896869995,54.28739399999904,53517.02593368
2023-04-28,05:27:14.000,118,11064294,12965,0,1682659633,13080.014663509988,54.188706180000736,53516.94208824001
2023-04-28,05:27:15.000,118,11064361,13125,0,1682659634,13079.50944026,54.1605096600033,53516.84426856001
2023-04-28,05:27:16.000,118,11064348,13125,0,1682659635,13079.132206899994,54.12526400999923,53516.753436000006
2023-04-28,05:27:17.000,118,11064361,12965,0,1682659636,13078.701083059997,54.139362269997946,53516.72548752001
2023-04-28,05:27:18.000,118,11064364,12805,0,1682659637,13078.283431839991,54.05477270999836,53516.683564800005
2023-04-28,05:27:19.000,118,11064331,13205,0,1682659638,13077.771472279994,53.94198663000134,53516.50888680001
2023-04-28,05:27:20.000,118,11064344,13165,0,1682659639,13077.427920469992,53.829200550004316,53516.446002720004
2023-04-28,05:27:21.000,118,11064346,12765,0,1682659640,13077.1113139,53.72346359999938,53516.39010576001
2023-04-28,05:27:22.000,118,11064361,12565,0,1682659641,13076.774498399995,53.63887403999979,53516.229402000004
2023-04-28,05:27:23.000,118,11064345,12765,0,1682659642,13076.558936479989,53.63182491000043,53516.082672480006
2023-04-28,05:27:24.000,118,11064349,12845,0,1682659643,13076.417473969988,53.51198970000405,53515.99183992
2023-04-28,05:27:25.000,118,11064311,12925,0,1682659644,13076.201912049997,53.427400140004465,53515.82414904
2023-04-28,05:27:26.000,118,11064367,13005,0,1682659645,13076.181703119997,53.3569088400036,53515.8101748
2023-04-28,05:27:27.000,118,11064369,12845,0,1682659646,13076.114340020002,53.28641754000273,53515.76825208001
2023-04-28,05:27:28.000,118,11064341,13205,0,1682659647,13076.006559059992,53.22297537000122,53515.59357408
2023-04-28,05:27:29.000,118,11064351,13285,0,1682659648,13076.073922160002,53.17363145999843,53515.57261272001
2023-04-28,05:27:30.000,118,11064329,13125,0,1682659649,13076.026767989992,53.1101892900042,53515.48876728
2023-04-28,05:27:31.000,118,11064309,12965,0,1682659650,13075.87183286,53.06789451000077,53515.356012
2023-04-28,05:27:32.000,118,11064346,12845,0,1682659651,13075.75057928,52.919862779999676,53515.30710216
2023-04-28,05:27:33.000,118,11064343,13085,0,1682659652,13075.64953463,52.85642060999817,53515.32806352
2023-04-28,05:27:34.000,118,11064315,13205,0,1682659653,13075.52154473999,52.60970105999877,53515.390947600004
2023-04-28,05:27:35.000,118,11064329,13045,0,1682659654,13075.353136989994,52.49691498000175,53515.293127920006
2023-04-28,05:27:36.000,118,11064336,12805,0,1682659655,13075.272301269993,52.26429369000107,53515.27915368
2023-04-28,05:27:37.000,118,11064352,12965,0,1682659656,13075.225147099998,52.116261959999974,53515.34902488
2023-04-28,05:27:38.000,118,11064329,13125,0,1682659657,13075.097157210002,51.932984580002085,53515.39793472
2023-04-28,05:27:39.000,118,11064357,12765,0,1682659658,13074.942222079997,51.883640669999295,53515.32806352
2023-04-28,05:27:40.000,118,11064354,13205,0,1682659659,13074.794023260001,51.79905110999971,53515.23024384
2023-04-28,05:27:41.000,118,11064331,13045,0,1682659660,13074.645824439991,51.7356089399982,53515.272166560004
2023-04-28,05:27:42.000,118,11064372,12965,0,1682659661,13074.477416689995,51.61577373000182,53515.342037760005
2023-04-28,05:27:43.000,118,11064371,12965,0,1682659662,13074.194491669994,51.55233156000031,53515.28614080001
2023-04-28,05:27:44.000,118,11064388,12925,0,1682659663,13073.992402369993,51.481840259999444,53515.30011504
2023-04-28,05:27:45.000,118,11064363,13005,0,1682659664,13073.810521999992,51.43954548000329,53515.40492184001
2023-04-28,05:27:46.000,118,11064312,12885,0,1682659665,13073.615169010001,51.481840259999444,53515.44684456
2023-04-28,05:27:47.000,118,11064367,12845,0,1682659666,13073.37266185,51.524135040002875,53515.38396048001
2023-04-28,05:27:48.000,118,11064351,13005,0,1682659667,13073.14362730999,51.56642981999903,53515.36998624
2023-04-28,05:27:49.000,118,11064351,13125,0,1682659668,13072.921329079989,51.62282286000118,53515.390947600004
2023-04-28,05:27:50.000,118,11064354,12805,0,1682659669,13072.604722509997,51.67216677000397,53515.411908960006
2023-04-28,05:27:51.000,118,11064338,12965,0,1682659670,13072.281379629996,51.77085459000227,53515.39793472
2023-04-28,05:27:52.000,118,11064355,13005,0,1682659671,13071.96477305999,51.80610023999907,53515.40492184001
2023-04-28,05:27:53.000,118,11064308,12885,0,1682659672,13071.627957559998,51.86954241000058,53515.37697336
2023-04-28,05:27:54.000,118,11064353,13005,0,1682659673,13071.257460510002,51.91183719000401,53515.4258832
2023-04-28,05:27:55.000,118,11064319,13085,0,1682659674,13070.920645009995,51.883640669999295,53515.356012
2023-04-28,05:27:56.000,118,11064309,12845,0,1682659675,13070.60403843999,51.86954241000058,53515.40492184001
2023-04-28,05:27:57.000,118,11064308,12725,0,1682659676,13070.233541389993,51.96823022999888,53515.31408928001
2023-04-28,05:27:58.000,118,11064320,13125,0,1682659677,13069.970825299992,51.97527935999824,53515.39793472
2023-04-28,05:27:59.000,118,11064307,12965,0,1682659678,13069.72831813999,51.95413197000016,53515.390947600004
2023-04-28,05:28:00.000,118,11064330,12845,0,1682659679,13069.46560204999,51.96118109999952,53515.4258832
2023-04-28,05:28:01.000,118,11064319,12725,0,1682659680,13069.236567509994,51.883640669999295,53515.46780592
2023-04-28,05:28:02.000,118,11064329,12925,0,1682659681,13069.081632379988,51.82724763000442,53515.4957544
2023-04-28,05:28:03.000,118,11064364,12605,0,1682659682,13068.879543080002,51.84134589000314,53515.439857440004
2023-04-28,05:28:04.000,118,11064336,12965,0,1682659683,13068.637035920001,51.83429676000378,53515.46780592
2023-04-28,05:28:05.000,118,11064357,13245,0,1682659684,13068.36758351999,51.82019849999779,53515.44684456
2023-04-28,05:28:06.000,118,11064325,13045,0,1682659685,13068.14528528999,51.8483950200025,53515.4957544
2023-04-28,05:28:07.000,118,11064291,12605,0,1682659686,13067.788260859998,51.85544415000186,53515.44684456
2023-04-28,05:28:08.000,118,11064350,13045,0,1682659687,13067.565962629997,51.932984580002085,53515.558638480004
2023-04-28,05:28:09.000,118,11064346,13045,0,1682659688,13067.262828679995,51.982328490004875,53515.54466424
2023-04-28,05:28:10.000,118,11064394,12765,0,1682659689,13067.020321519994,52.02462327000103,53515.558638480004
2023-04-28,05:28:11.000,118,11064380,12925,0,1682659690,13066.771078049998,52.08806544000254,53515.48178016001
2023-04-28,05:28:12.000,118,11064330,12885,0,1682659691,13066.595933989993,52.158556740003405,53515.53069000001
2023-04-28,05:28:13.000,118,11064333,12965,0,1682659692,13066.434262549992,52.20790064999892,53515.5656256
2023-04-28,05:28:14.000,118,11064303,13005,0,1682659693,13066.373635759992,52.27134282000043,53515.59357408
2023-04-28,05:28:15.000,118,11064300,12925,0,1682659694,13066.286063729996,52.37003063999873,53515.5656256
2023-04-28,05:28:16.000,118,11064348,12885,0,1682659695,13066.218700630001,52.46871846000431,53515.6354968
2023-04-28,05:28:17.000,118,11064334,13005,0,1682659696,13066.205228009996,52.574455410001974,53515.73331648
2023-04-28,05:28:18.000,118,11064315,12965,0,1682659697,13066.144601219996,52.67314323000028,53515.796200560006
2023-04-28,05:28:19.000,118,11064304,12885,0,1682659698,13066.03682026,52.70838888000435,53515.845110400005
2023-04-28,05:28:20.000,118,11064318,12885,0,1682659699,13065.91556668,52.743634530001145,53515.85908464
2023-04-28,05:28:21.000,118,11064373,12925,0,1682659700,13065.88862143999,52.750683660000504,53515.93594296001
2023-04-28,05:28:22.000,118,11064356,12725,0,1682659701,13065.7943131,52.76478191999922,53515.90100736
2023-04-28,05:28:23.000,118,11064356,13005,0,1682659702,13065.841467269995,52.72953627000243,53516.07568536001
2023-04-28,05:28:24.000,118,11064324,12925,0,1682659703,13065.841467269995,52.76478191999922,53516.1944664
2023-04-28,05:28:25.000,118,11064347,13165,0,1682659704,13065.78757678999,52.82117496000137,53516.250363360006
2023-04-28,05:28:26.000,118,11064391,13005,0,1682659705,13065.801049409994,52.785929310004576,53516.42504136
2023-04-28,05:28:27.000,118,11064360,13005,0,1682659706,13065.740422619994,52.81412583000201,53516.564783760005
2023-04-28,05:28:28.000,118,11064338,12765,0,1682659707,13065.679795829994,52.83527322000009,53516.62068072
2023-04-28,05:28:29.000,118,11064336,12885,0,1682659708,13065.659586899994,52.83527322000009,53516.69753904
2023-04-28,05:28:30.000,118,11064331,13045,0,1682659709,13065.673059519999,52.792978440003935,53516.87221704001
2023-04-28,05:28:31.000,118,11064348,12845,0,1682659710,13065.652850589999,52.80707670000265,53516.99099808001
2023-04-28,05:28:32.000,118,11064339,13285,0,1682659711,13065.612432729999,52.757732789999864,53517.102792
2023-04-28,05:28:33.000,118,11064363,12965,0,1682659712,13065.632641659999,52.72953627000243,53517.284457120004
2023-04-28,05:28:34.000,118,11064338,12885,0,1682659713,13065.545069629989,52.77888017999794,53517.39625104001
2023-04-28,05:28:35.000,118,11064371,12965,0,1682659714,13065.309298779997,52.87756800000352,53517.50804496
2023-04-28,05:28:36.000,118,11064342,12765,0,1682659715,13065.167836269997,52.96215756000311,53517.626826
2023-04-28,05:28:37.000,118,11064312,13125,0,1682659716,13065.087000549996,53.03969799000333,53517.75259416001
2023-04-28,05:28:38.000,118,11064388,13045,0,1682659717,13065.006164829996,53.11723842000356,53517.89233656
2023-04-28,05:28:39.000,118,11064363,12685,0,1682659718,13064.93880173,53.208877110002504,53517.99714336001
2023-04-28,05:28:40.000,118,11064350,12765,0,1682659719,13065.006164829996,53.28641754000273,53518.16483424001
2023-04-28,05:28:41.000,118,11064325,12925,0,1682659720,13065.046582689996,53.3569088400036,53518.31855088
2023-04-28,05:28:42.000,118,11064328,13125,0,1682659721,13065.019637450001,53.47674404999998,53518.3954092
2023-04-28,05:28:43.000,118,11064366,12965,0,1682659722,13064.905120179996,53.57543186999828,53518.55611296
2023-04-28,05:28:44.000,118,11064309,12965,0,1682659723,13064.824284459995,53.64592316999915,53518.59803568001
2023-04-28,05:28:45.000,118,11064307,12765,0,1682659724,13064.68955825999,53.737561859998095,53518.76572656001
2023-04-28,05:28:46.000,118,11064320,12925,0,1682659725,13064.54809574999,53.72346359999938,53518.85655912001
2023-04-28,05:28:47.000,118,11064332,12885,0,1682659726,13064.473996339999,53.74461099000473,53519.01726288
2023-04-28,05:28:48.000,118,11064311,13045,0,1682659727,13064.413369549999,53.74461099000473,53519.17796664
2023-04-28,05:28:49.000,118,11064338,13125,0,1682659728,13064.238225489993,53.737561859998095,53519.22687648
2023-04-28,05:28:50.000,118,11064356,12885,0,1682659729,13064.090026669997,53.71641447000002,53519.373606
2023-04-28,05:28:51.000,118,11064350,12925,0,1682659730,13063.955300469992,53.77280751000217,53519.464438560004
2023-04-28,05:28:52.000,118,11064363,12605,0,1682659731,13063.847519509996,53.71641447000002,53519.52732264001
2023-04-28,05:28:53.000,118,11064362,12845,0,1682659732,13063.65216651999,53.68821795000258,53519.70898776
2023-04-28,05:28:54.000,118,11064363,13085,0,1682659733,13063.40965935999,53.65297229999851,53519.72296200001
2023-04-28,05:28:55.000,118,11064364,13125,0,1682659734,13063.221042679994,53.57543186999828,53519.87667864
2023-04-28,05:28:56.000,118,11064313,12805,0,1682659735,13063.052634929998,53.53313709000213,53520.02340816
2023-04-28,05:28:57.000,118,11064339,13165,0,1682659736,13062.843809320002,53.51903883000341,53520.10026648001
2023-04-28,05:28:58.000,118,11064356,12805,0,1682659737,13062.628247399996,53.51198970000405,53520.2120604
2023-04-28,05:28:59.000,118,11064367,12965,0,1682659738,13062.31837714,53.441498400003184,53520.24000888
2023-04-28,05:29:00.000,118,11064407,12965,0,1682659739,13061.947880089989,53.371007100002316,53520.35878992
2023-04-28,05:29:01.000,118,11064372,12885,0,1682659740,13061.536965179992,53.321663189999526,53520.491545200006
2023-04-28,05:29:02.000,118,11064329,12765,0,1682659741,13061.0788961,53.25822101999802,53520.57539064
2023-04-28,05:29:03.000,118,11064332,13165,0,1682659742,13060.587145469988,53.17363145999843,53520.659236080006
2023-04-28,05:29:04.000,118,11064336,12805,0,1682659743,13060.176230559991,53.07494364000013,53520.68019744001
2023-04-28,05:29:05.000,118,11064330,13205,0,1682659744,13059.69795255,53.032648860003974,53520.708145920005
2023-04-28,05:29:06.000,118,11064369,12845,0,1682659745,13059.374609669998,52.926911909999035,53520.86186256
2023-04-28,05:29:07.000,118,11064315,13005,0,1682659746,13059.037794169992,52.89166626000224,53520.93173376
2023-04-28,05:29:08.000,118,11064365,13045,0,1682659747,13058.78181439,52.84937147999881,53520.994617840006
2023-04-28,05:29:09.000,118,11064365,12885,0,1682659748,13058.45173519999,52.792978440003935,53521.02955344
2023-04-28,05:29:10.000,118,11064347,12645,0,1682659749,13058.283327449994,52.743634530001145,53521.12737312
2023-04-28,05:29:11.000,118,11064352,13205,0,1682659750,13058.087974460002,52.71543801000371,53521.28108976001
2023-04-28,05:29:12.000,118,11064321,13165,0,1682659751,13057.919566709992,52.63084845000412,53521.31602536
2023-04-28,05:29:13.000,118,11064347,13205,0,1682659752,13057.744422650001,52.567406280002615,53521.4348064
2023-04-28,05:29:14.000,118,11064300,13125,0,1682659753,13057.60296014,52.525111499999184,53521.5046776
2023-04-28,05:29:15.000,118,11064360,12805,0,1682659754,13057.367189289995,52.46871846000431,53521.58153592
2023-04-28,05:29:16.000,118,11064316,12845,0,1682659755,13057.165099989994,52.398227160003444,53521.595510160005
2023-04-28,05:29:17.000,118,11064364,13085,0,1682659756,13057.023637479993,52.35593238000001,53521.79813664
2023-04-28,05:29:18.000,118,11064361,13045,0,1682659757,13056.828284490002,52.31363760000386,53521.91691768
2023-04-28,05:29:19.000,118,11064346,13085,0,1682659758,13056.511677919996,52.27839194999979,53521.96582752
2023-04-28,05:29:20.000,118,11064316,12925,0,1682659759,13056.208543969995,52.24314630000299,53522.11954416001
2023-04-28,05:29:21.000,118,11064359,13165,0,1682659760,13055.898673709999,52.14445848000469,53522.21037672001
2023-04-28,05:29:22.000,118,11064330,12965,0,1682659761,13055.723529649993,52.08101631000318,53522.343132
2023-04-28,05:29:23.000,118,11064393,12885,0,1682659762,13055.514704039997,52.03167240000039,53522.37806760001
2023-04-28,05:29:24.000,118,11064378,13005,0,1682659763,13055.272196879996,52.01052501000231,53522.51781
2023-04-28,05:29:25.000,118,11064334,12845,0,1682659764,13054.89496351999,51.97527935999824,53522.59466832001
2023-04-28,05:29:26.000,118,11064391,13125,0,1682659765,13054.605302189993,51.890689799998654,53522.71344936001
2023-04-28,05:29:27.000,118,11064369,12885,0,1682659766,13054.329113480002,51.81314936999843,53522.85319176
2023-04-28,05:29:28.000,118,11064375,12845,0,1682659767,13054.052924769996,51.72855980999884,53522.88114024001
2023-04-28,05:29:29.000,118,11064356,12925,0,1682659768,13053.71610926999,51.6369211199999,53522.97895992001
2023-04-28,05:29:30.000,118,11064295,12925,0,1682659769,13053.352348529988,51.58757721000438,53522.937037200005
2023-04-28,05:29:31.000,118,11064335,13085,0,1682659770,13053.116577679997,51.474791130000085,53523.12568944001
2023-04-28,05:29:32.000,118,11064376,12965,0,1682659771,13052.853861589996,51.37610331000178,53523.223509120005
2023-04-28,05:29:33.000,118,11064357,13285,0,1682659772,13052.56420026,51.249218969998765,53523.23049624
2023-04-28,05:29:34.000,118,11064364,12965,0,1682659773,13052.207175829994,51.15053115000046,53523.30036744
2023-04-28,05:29:35.000,118,11064331,12965,0,1682659774,13051.910778190002,50.98840116000065,53523.36325152001
2023-04-28,05:29:36.000,118,11064364,12885,0,1682659775,13051.58743531,50.85446768999827,53523.4261356
2023-04-28,05:29:37.000,118,11064347,13005,0,1682659776,13051.37860969999,50.72758335000253,53523.607800720005
2023-04-28,05:29:38.000,118,11064379,12805,0,1682659777,13051.109157299994,50.62889553000423,53523.61478784
2023-04-28,05:29:39.000,118,11064392,13205,0,1682659778,13050.799287039998,50.53020770999865,53523.68465904
2023-04-28,05:29:40.000,118,11064354,13205,0,1682659779,13050.448998920001,50.41037250000227,53523.78247872
2023-04-28,05:29:41.000,118,11064350,13285,0,1682659780,13050.1660739,50.311684680003964,53523.824401440004
2023-04-28,05:29:42.000,118,11064280,12965,0,1682659781,13050.01787507999,50.248242510002456,53523.992092320004
2023-04-28,05:29:43.000,118,11064358,12725,0,1682659782,13049.815785779989,50.205947729999025,53524.10388624001
2023-04-28,05:29:44.000,118,11064336,12845,0,1682659783,13049.593487550002,50.198898599999666,53524.18773168
2023-04-28,05:29:45.000,118,11064328,13125,0,1682659784,13049.458761349997,50.11430904000008,53524.32048696001
2023-04-28,05:29:46.000,118,11064318,13125,0,1682659785,13049.350980390001,50.064965130004566,53524.42529376
2023-04-28,05:29:47.000,118,11064336,12885,0,1682659786,13049.12194584999,50.036768609999854,53524.5790104
2023-04-28,05:29:48.000,118,11064317,13005,0,1682659787,13048.85922975999,50.015621220001776,53524.70477856001
2023-04-28,05:29:49.000,118,11064364,13085,0,1682659788,13048.508941639993,49.93808079000155,53524.76067552
2023-04-28,05:29:50.000,118,11064330,12925,0,1682659789,13048.205807689992,49.87463862000004,53524.88644368
2023-04-28,05:29:51.000,118,11064384,12925,0,1682659790,13047.996982079996,49.82529471000453,53525.0331732
2023-04-28,05:29:52.000,118,11064342,13005,0,1682659791,13047.78142015999,49.7477542800043,53525.22881256001
2023-04-28,05:29:53.000,118,11064295,12925,0,1682659792,13047.471549899994,49.71250863000023,53525.403490560006
2023-04-28,05:29:54.000,118,11064335,13205,0,1682659793,13047.181888569998,49.69136124000215,53525.452400400005
2023-04-28,05:29:55.000,118,11064325,12965,0,1682659794,13046.791182590001,49.71250863000023,53525.45938752
2023-04-28,05:29:56.000,118,11064376,13125,0,1682659795,13046.54193911999,49.677262980003434,53525.64105264001
2023-04-28,05:29:57.000,118,11064357,13005,0,1682659796,13046.252277789994,49.663164720004715,53525.79476928
2023-04-28,05:29:58.000,118,11064324,12765,0,1682659797,13045.976089080003,49.64906645999872,53525.87861472001
2023-04-28,05:29:59.000,118,11064345,13125,0,1682659798,13045.652746200001,49.677262980003434,53525.93451168
2023-04-28,05:30:00.000,118,11064353,12685,0,1682659799,13045.39003011,49.68431211000279,53526.13015104
2023-04-28,05:30:01.000,118,11064321,12965,0,1682659800,13045.16773188,49.73365601999831,53526.26290632001
2023-04-28,05:30:02.000,118,11064373,12965,0,1682659801,13044.945433649998,49.81119644999853,53526.4655328
2023-04-28,05:30:03.000,118,11064367,12925,0,1682659802,13044.702926489997,49.853491230001964,53526.54239112
2023-04-28,05:30:04.000,118,11064345,12925,0,1682659803,13044.507573499992,49.92398253000283,53526.66815928001
2023-04-28,05:30:05.000,118,11064360,12925,0,1682659804,13044.27180265,50.00152296000306,53526.73803048001
2023-04-28,05:30:06.000,118,11064300,13005,0,1682659805,13044.116867519995,50.079063390003284,53526.94065696
2023-04-28,05:30:07.000,118,11064360,13085,0,1682659806,13043.98214131999,50.16365295000287,53527.05245088001
2023-04-28,05:30:08.000,118,11064359,12965,0,1682659807,13043.766579399999,50.2411933800031,53527.248090240006
2023-04-28,05:30:09.000,118,11064362,12885,0,1682659808,13043.537544860003,50.304635550004605,53527.42975536
2023-04-28,05:30:10.000,118,11064355,12925,0,1682659809,13043.261356149997,50.45266727999842,53527.534562160006
2023-04-28,05:30:11.000,118,11064313,12845,0,1682659810,13043.02558529999,50.56545336000272,53527.72321440001
2023-04-28,05:30:12.000,118,11064342,12925,0,1682659811,13042.756132899995,50.706435960004455,53527.869943920006
2023-04-28,05:30:13.000,118,11064367,13125,0,1682659812,13042.486680499998,50.81217291000212,53528.02366056
2023-04-28,05:30:14.000,118,11064324,12925,0,1682659813,13042.237437030002,50.90381160000106,53528.184364320005
2023-04-28,05:30:15.000,118,11064310,13085,0,1682659814,13041.981457249996,50.98135203000129,53528.29615824001
2023-04-28,05:30:16.000,118,11064337,12845,0,1682659815,13041.70526853999,51.065941590000875,53528.44288776001
2023-04-28,05:30:17.000,118,11064356,12885,0,1682659816,13041.395398279994,51.17167853999854,53528.589617280006
2023-04-28,05:30:18.000,118,11064332,12925,0,1682659817,13041.159627429988,51.242169839999406,53528.806218000005
2023-04-28,05:30:19.000,118,11064370,12885,0,1682659818,13040.876702410002,51.36905418000242,53528.88307632
2023-04-28,05:30:20.000,118,11064287,13005,0,1682659819,13040.620722629996,51.46069287000137,53529.03679296001
2023-04-28,05:30:21.000,118,11064351,12845,0,1682659820,13040.3310613,51.55938068999967,53529.16256112001
2023-04-28,05:30:22.000,118,11064314,12965,0,1682659821,13040.075081519994,51.643970249999256,53529.31627776
2023-04-28,05:30:23.000,118,11064340,13125,0,1682659822,13039.893201149993,51.68626503000269,53529.54685272001
2023-04-28,05:30:24.000,118,11064379,12805,0,1682659823,13039.718057090002,51.7356089399982,53529.66563376001
2023-04-28,05:30:25.000,118,11064342,13045,0,1682659824,13039.549649339991,51.763805460002914,53529.910182960004
2023-04-28,05:30:26.000,118,11064271,13165,0,1682659825,13039.462077309996,51.890689799998654,53530.147745040005
2023-04-28,05:30:27.000,118,11064359,12925,0,1682659826,13039.361032659996,51.99642675000359,53530.2735132
2023-04-28,05:30:28.000,118,11064304,13085,0,1682659827,13039.29366956,52.07396718000382,53530.532036640005
2023-04-28,05:30:29.000,118,11064365,13005,0,1682659828,13039.219570149995,52.1938023900002,53530.6578048
2023-04-28,05:30:30.000,118,11064348,12965,0,1682659829,13039.2532517,52.26429369000107,53530.89536688
2023-04-28,05:30:31.000,118,11064320,12925,0,1682659830,13039.340823729995,52.36298150999937,53531.24472288001
2023-04-28,05:30:32.000,118,11064327,13005,0,1682659831,13039.489022549991,52.47576759000367,53531.51722056
2023-04-28,05:30:33.000,118,11064346,13005,0,1682659832,13039.650693989992,52.518062369999825,53531.7408084
2023-04-28,05:30:34.000,118,11064358,12885,0,1682659833,13039.745002329997,52.59560280000005,53531.950422
2023-04-28,05:30:35.000,118,11064327,13005,0,1682659834,13039.879728530002,52.63789758000348,53532.27182952001
2023-04-28,05:30:36.000,118,11064329,12965,0,1682659835,13040.068345209998,52.736585400001786,53532.614198400006
2023-04-28,05:30:37.000,118,11064344,13045,0,1682659836,13040.24348926999,52.84937147999881,53532.87272184001
2023-04-28,05:30:38.000,118,11064389,12725,0,1682659837,13040.418633329995,53.00445233999926,53533.27797480001
2023-04-28,05:30:39.000,118,11064295,12925,0,1682659838,13040.56683214999,53.11723842000356,53533.564446719996
2023-04-28,05:30:40.000,118,11064397,13125,0,1682659839,13040.63419525,53.34985971000424,53533.836944400005
2023-04-28,05:30:41.000,118,11064370,13005,0,1682659840,13040.755448830001,53.46264579000126,53534.24219736001
2023-04-28,05:30:42.000,118,11064331,12885,0,1682659841,13040.896911340002,53.72346359999938,53534.570592
2023-04-28,05:30:43.000,118,11064319,13045,0,1682659842,13041.038373850002,53.90674098000454,53534.961870720006
2023-04-28,05:30:44.000,118,11064329,13005,0,1682659843,13041.179836359988,54.075920100003714,53535.325200960004
2023-04-28,05:30:45.000,118,11064362,12885,0,1682659844,13041.274144699993,54.32968878000247,53535.55577592001
2023-04-28,05:30:46.000,118,11064341,13005,0,1682659845,13041.449288759999,54.52706441999908,53535.95404176
2023-04-28,05:30:47.000,118,11064334,12805,0,1682659846,13041.72547746999,54.74558745000104,53536.32435912001
2023-04-28,05:30:48.000,118,11064362,12885,0,1682659847,13041.887148909991,54.91476657000021,53536.71563784
2023-04-28,05:30:49.000,118,11064346,13165,0,1682659848,13042.102710829997,55.105093080004735,53537.06499384001
2023-04-28,05:30:50.000,118,11064311,12885,0,1682659849,13042.237437030002,55.30246872000134,53537.40037560001
2023-04-28,05:30:51.000,118,11064309,12965,0,1682659850,13042.351954299993,55.52804088000266,53537.7497316
2023-04-28,05:30:52.000,118,11064346,12845,0,1682659851,13042.426053709998,55.71131826000055,53538.09908760001
2023-04-28,05:30:53.000,118,11064349,12965,0,1682659852,13042.567516219999,55.9016447699978,53538.483379200006
2023-04-28,05:30:54.000,118,11064361,12765,0,1682659853,13042.6887698,56.042627369999536,53538.86068368001
2023-04-28,05:30:55.000,118,11064346,12965,0,1682659854,13042.70897873,56.21180648999871,53539.17510408001
2023-04-28,05:30:56.000,118,11064351,12805,0,1682659855,13042.796550759995,56.282297789999575,53539.53144720001
2023-04-28,05:30:57.000,118,11064343,12965,0,1682659856,13042.92454064999,56.43032952000067,53539.97862288
2023-04-28,05:30:58.000,118,11064339,13005,0,1682659857,13043.018848989996,56.564262990003044,53540.31400464
2023-04-28,05:30:59.000,118,11064357,13165,0,1682659858,13043.133366260001,56.726392980002856,53540.66336064001
2023-04-28,05:31:00.000,118,11064341,12965,0,1682659859,13043.220938289996,56.83212993000052,53540.977781040005
2023-04-28,05:31:01.000,118,11064324,12925,0,1682659860,13043.254619840001,56.966063400002895,53541.264252960005
2023-04-28,05:31:02.000,118,11064327,12885,0,1682659861,13043.348928179992,57.0647512200012,53541.64155744001
2023-04-28,05:31:03.000,118,11064327,12885,0,1682659862,13043.449972829992,57.17048816999886,53542.03982328
2023-04-28,05:31:04.000,118,11064320,13125,0,1682659863,13043.571226409993,57.25507772999845,53542.3961664
2023-04-28,05:31:05.000,118,11064328,12965,0,1682659864,13043.672271059993,57.33966728999803,53542.773470880005
2023-04-28,05:31:06.000,118,11064350,12725,0,1682659865,13043.847415119999,57.47360076000041,53543.13680112
2023-04-28,05:31:07.000,118,11064308,13045,0,1682659866,13043.955196079994,57.607534230002784,53543.4092988
2023-04-28,05:31:08.000,118,11064371,12965,0,1682659867,13044.13034014,57.741467699997884,53543.80057752001
2023-04-28,05:31:09.000,118,11064331,12965,0,1682659868,13044.345902059991,57.88245029999962,53544.08704944001
2023-04-28,05:31:10.000,118,11064372,12845,0,1682659869,13044.615354460002,57.952941600000486,53544.46435392
2023-04-28,05:31:11.000,118,11064340,12925,0,1682659870,13044.958906269989,58.15031724000437,53544.86261976
2023-04-28,05:31:12.000,118,11064351,12925,0,1682659871,13045.26877653,58.27015245000075,53545.26088560001
2023-04-28,05:31:13.000,118,11064394,12805,0,1682659872,13045.625800959991,58.404085920003126,53545.65216432
2023-04-28,05:31:14.000,118,11064360,12845,0,1682659873,13045.949143839993,58.53097025999887,53545.98055896001
2023-04-28,05:31:15.000,118,11064319,13005,0,1682659874,13046.252277789994,58.643756340003165,53546.274018000004
2023-04-28,05:31:16.000,118,11064301,13125,0,1682659875,13046.64298376999,58.72129677000339,53546.728180800004
2023-04-28,05:31:17.000,118,11064348,12845,0,1682659876,13047.033689750002,58.80588633000298,53547.112472400004
2023-04-28,05:31:18.000,118,11064305,12925,0,1682659877,13047.316614769989,58.84113197999977,53547.44086704001
2023-04-28,05:31:19.000,118,11064351,13205,0,1682659878,13047.59953978999,58.869328500004485,53547.77624880001
2023-04-28,05:31:20.000,118,11064347,12605,0,1682659879,13047.86225587999,58.98211458000151,53548.258360080006
2023-04-28,05:31:21.000,118,11064303,13285,0,1682659880,13048.071081490001,59.06670414000109,53548.65662592
2023-04-28,05:31:22.000,118,11064347,12965,0,1682659881,13048.327061269993,59.15834283000004,53549.04790464001
2023-04-28,05:31:23.000,118,11064314,12965,0,1682659882,13048.475260089988,59.29932543000177,53549.362325040005
2023-04-28,05:31:24.000,118,11064355,13125,0,1682659883,13048.657140459989,59.32047281999985,53549.76059088001
2023-04-28,05:31:25.000,118,11064315,12925,0,1682659884,13048.852493449995,59.419160639998154,53550.0121272
2023-04-28,05:31:26.000,118,11064346,12965,0,1682659885,13049.02763751,59.55309411000053,53550.38943168001
2023-04-28,05:31:27.000,118,11064312,12845,0,1682659886,13049.256672049996,59.687027580002905,53550.86455584001
2023-04-28,05:31:28.000,118,11064331,13005,0,1682659887,13049.452025040002,59.806862789999286,53551.22788608001
2023-04-28,05:31:29.000,118,11064331,12925,0,1682659888,13049.600223859998,59.94784539000102,53551.57724208
2023-04-28,05:31:30.000,118,11064347,12885,0,1682659889,13049.761895299998,60.053582339998684,53551.9335852
2023-04-28,05:31:31.000,118,11064326,12845,0,1682659890,13049.93703935999,60.16636842000298,53552.25499272001
2023-04-28,05:31:32.000,118,11064332,12685,0,1682659891,13050.12565604,60.25800711000193,53552.62531008
2023-04-28,05:31:33.000,118,11064319,12965,0,1682659892,13050.314272719996,60.36374405999959,53552.94671760001
2023-04-28,05:31:34.000,118,11064329,12965,0,1682659893,13050.469207850001,60.455382749998535,53553.34498344
2023-04-28,05:31:35.000,118,11064342,12685,0,1682659894,13050.617406669997,60.504726660001324,53553.610494
2023-04-28,05:31:36.000,118,11064338,12885,0,1682659895,13050.758869179997,60.56816883000283,53554.02273408
2023-04-28,05:31:37.000,118,11064314,12605,0,1682659896,13050.893595379988,60.64570926000306,53554.40003856
2023-04-28,05:31:38.000,118,11064338,12885,0,1682659897,13050.987903719993,60.70210229999793,53554.71445896
2023-04-28,05:31:39.000,118,11064345,12965,0,1682659898,13051.014848959989,60.75849534000008,53555.05682784001
2023-04-28,05:31:40.000,118,11064314,12605,0,1682659899,13051.014848959989,60.864232289997744,53555.280415680005
2023-04-28,05:31:41.000,118,11064294,12765,0,1682659900,13050.981167409998,60.955870980003965,53555.58086184
2023-04-28,05:31:42.000,118,11064349,13125,0,1682659901,13051.041794199999,60.96996924000268,53555.93720496
2023-04-28,05:31:43.000,118,11064313,12885,0,1682659902,13051.068739439994,60.96996924000268,53556.25162536
2023-04-28,05:31:44.000,118,11064333,13205,0,1682659903,13050.974431099989,60.93472358999861,53556.48918744
2023-04-28,05:31:45.000,118,11064345,12885,0,1682659904,13050.987903719993,60.948821850004606,53556.754698
2023-04-28,05:31:46.000,118,11064328,12805,0,1682659905,13050.960958479998,60.92062532999989,53557.09007976
2023-04-28,05:31:47.000,118,11064346,12845,0,1682659906,13050.954222169988,60.94177271999797,53557.36956456
2023-04-28,05:31:48.000,118,11064328,12925,0,1682659907,13050.920540619998,60.99816576000012,53557.676997840004
2023-04-28,05:31:49.000,118,11064313,13005,0,1682659908,13050.806023349993,61.03341141000419,53557.90058568
2023-04-28,05:31:50.000,118,11064322,12925,0,1682659909,13050.711715010002,61.04046054000355,53558.12417352001
2023-04-28,05:31:51.000,118,11064369,13125,0,1682659910,13050.637615599997,61.11800097000378,53558.34077424001
2023-04-28,05:31:52.000,118,11064337,12845,0,1682659911,13050.671297150002,61.20963966000272,53558.71807872
2023-04-28,05:31:53.000,118,11064325,12925,0,1682659912,13050.657824529997,61.364720520003175,53558.92769232
2023-04-28,05:31:54.000,118,11064349,13005,0,1682659913,13050.637615599997,61.4775066000002,53559.14429304
2023-04-28,05:31:55.000,118,11064361,13085,0,1682659914,13050.563516189992,61.590292680004495,53559.3399324
2023-04-28,05:31:56.000,118,11064342,12925,0,1682659915,13050.550043570001,61.68193137000344,53559.521597520004
2023-04-28,05:31:57.000,118,11064323,13125,0,1682659916,13050.570252500002,61.80881570999918,53559.71723688
2023-04-28,05:31:58.000,118,11064352,12965,0,1682659917,13050.617406669997,61.91455266000412,53559.89890200001
2023-04-28,05:31:59.000,118,11064310,13085,0,1682659918,13050.563516189992,62.06963352000457,53560.08755424001
2023-04-28,05:32:00.000,118,11064357,12925,0,1682659919,13050.630879290002,62.182419600001595,53560.40197464001
2023-04-28,05:32:01.000,118,11064297,12805,0,1682659920,13050.651088220002,62.34454959000141,53560.6325496
2023-04-28,05:32:02.000,118,11064280,13045,0,1682659921,13050.684769769992,62.527826969999296,53560.83517608001
2023-04-28,05:32:03.000,118,11064280,12965,0,1682659922,13050.745396559993,62.7393008700019,53561.02382832001
2023-04-28,05:32:04.000,118,11064325,13325,0,1682659923,13050.826232279993,62.88028347000363,53561.26139040001
2023-04-28,05:32:05.000,118,11064338,12925,0,1682659924,13050.846441209993,63.0847082399996,53561.44305552
2023-04-28,05:32:06.000,118,11064350,12965,0,1682659925,13050.934013239988,63.225690840001334,53561.64568200001
2023-04-28,05:32:07.000,118,11064310,12965,0,1682659926,13050.981167409998,63.35962431000371,53561.96010240001
2023-04-28,05:32:08.000,118,11064313,12845,0,1682659927,13051.062003129999,63.55699995000032,53562.18369024
2023-04-28,05:32:09.000,118,11064322,12965,0,1682659928,13051.13610253999,63.69093342000269,53562.45618792
2023-04-28,05:32:10.000,118,11064286,12885,0,1682659929,13051.18325671,63.78257211000164,53562.64484016
2023-04-28,05:32:11.000,118,11064355,13005,0,1682659930,13051.2438835,63.8883090599993,53562.9033636
2023-04-28,05:32:12.000,118,11064373,13005,0,1682659931,13051.27756504999,64.05043904999911,53563.12695144
2023-04-28,05:32:13.000,118,11064359,12925,0,1682659932,13051.311246599995,64.20551990999957,53563.31560368
2023-04-28,05:32:14.000,118,11064329,13005,0,1682659933,13051.43923648999,64.36764989999938,53563.57412712
2023-04-28,05:32:15.000,118,11064377,13085,0,1682659934,13051.56722638,64.58617293000134,53563.79072784
2023-04-28,05:32:16.000,118,11064332,13045,0,1682659935,13051.681743649991,64.81174509000266,53563.97239296001
2023-04-28,05:32:17.000,118,11064310,12805,0,1682659936,13051.910778190002,65.03026812000462,53564.32873608001
2023-04-28,05:32:18.000,118,11064367,13005,0,1682659937,13052.065713319993,65.24174201999995,53564.622195120006
2023-04-28,05:32:19.000,118,11064373,13085,0,1682659938,13052.200439519998,65.5448546100015,53564.77591176
2023-04-28,05:32:20.000,118,11064311,12845,0,1682659939,13052.362110959999,65.78452503000153,53564.98552536
2023-04-28,05:32:21.000,118,11064361,13085,0,1682659940,13052.61809073999,66.05239196999901,53565.26501016001
2023-04-28,05:32:22.000,118,11064323,12925,0,1682659941,13053.002060409992,66.2991115199984,53565.62135328001
2023-04-28,05:32:23.000,118,11064341,12925,0,1682659942,13053.352348529988,66.67271541000082,53565.942760800004
2023-04-28,05:32:24.000,118,11064383,12845,0,1682659943,13053.65548247999,66.97582800000237,53566.16634864
2023-04-28,05:32:25.000,118,11064363,13085,0,1682659944,13053.992297979996,67.28598972000327,53566.50871752001
2023-04-28,05:32:26.000,118,11064324,12925,0,1682659945,13054.416685509997,67.61729883000226,53566.83711216
2023-04-28,05:32:27.000,118,11064381,12885,0,1682659946,13054.75350100999,67.93450968000252,53567.14454544
2023-04-28,05:32:28.000,118,11064312,12805,0,1682659947,13055.18462485,68.27991705000022,53567.500888560004
2023-04-28,05:32:29.000,118,11064347,13165,0,1682659948,13055.528176660002,68.62532441999792,53567.70351504
2023-04-28,05:32:30.000,118,11064368,12965,0,1682659949,13055.945827879994,68.88614223000332,53568.15767784
2023-04-28,05:32:31.000,118,11064353,12965,0,1682659950,13056.410633269996,69.20335308000358,53568.5629308
2023-04-28,05:32:32.000,118,11064363,12765,0,1682659951,13056.855229729998,69.45712176000234,53568.99613224
2023-04-28,05:32:33.000,118,11064337,12965,0,1682659952,13057.266144639994,69.79548000000068,53569.33850112001
2023-04-28,05:32:34.000,118,11064345,12845,0,1682659953,13057.68379586,70.07744520000415,53569.70881848
2023-04-28,05:32:35.000,118,11064371,12965,0,1682659954,13058.121656009993,70.39465605000441,53570.037213120006
2023-04-28,05:32:36.000,118,11064330,12965,0,1682659955,13058.566252469995,70.75416168000083,53570.43547896
2023-04-28,05:32:37.000,118,11064396,12885,0,1682659956,13059.145575130002,71.02907774999767,53570.81278344
2023-04-28,05:32:38.000,118,11064336,12885,0,1682659957,13059.73837041,71.37448512000265,53571.26694624
2023-04-28,05:32:39.000,118,11064348,12805,0,1682659958,13060.304220450002,71.64235206000012,53571.67918632
2023-04-28,05:32:40.000,118,11064310,12765,0,1682659959,13060.82965262999,71.95251378000103,53572.04251656001
2023-04-28,05:32:41.000,118,11064336,12805,0,1682659960,13061.355084809991,72.26972463000129,53572.47571800001
2023-04-28,05:32:42.000,118,11064336,13085,0,1682659961,13061.961352709994,72.49529679000261,53572.92289368
2023-04-28,05:32:43.000,118,11064334,12805,0,1682659962,13062.45983965,72.8266059000016,53573.31417240001
2023-04-28,05:32:44.000,118,11064287,12965,0,1682659963,13063.093052789998,73.00283415000013,53573.7333996
2023-04-28,05:32:45.000,118,11064318,12965,0,1682659964,13063.6386939,73.29889761000231,53574.13865256
2023-04-28,05:32:46.000,118,11064341,12685,0,1682659965,13064.244961799988,73.56676454999979,53574.46704720001
2023-04-28,05:32:47.000,118,11064330,13285,0,1682659966,13064.972483279991,73.8275823599979,53575.10986224001
2023-04-28,05:32:48.000,118,11064306,12925,0,1682659967,13065.70674106999,74.08135104000394,53575.53607656
2023-04-28,05:32:49.000,118,11064368,12845,0,1682659968,13066.380372070002,74.32807059000334,53575.92735528001
2023-04-28,05:32:50.000,118,11064407,12885,0,1682659969,13067.13483879,74.58888840000145,53576.32562112
2023-04-28,05:32:51.000,118,11064373,12685,0,1682659970,13067.896041819993,74.83560795000085,53576.82170664
2023-04-28,05:32:52.000,118,11064358,13045,0,1682659971,13068.637035920001,75.07527837000089,53577.30381792
2023-04-28,05:32:53.000,118,11064368,13085,0,1682659972,13069.398238949994,75.30789966000157,53577.730032240004
2023-04-28,05:32:54.000,118,11064344,13285,0,1682659973,13070.220068770002,75.46298052000202,53578.26804048
2023-04-28,05:32:55.000,118,11064313,12965,0,1682659974,13070.95432656,75.63920877000055,53578.72220328
2023-04-28,05:32:56.000,118,11064319,12805,0,1682659975,13071.755947449994,75.76609311000357,53579.190340320005
2023-04-28,05:32:57.000,118,11064378,12845,0,1682659976,13072.631667749993,75.90002657999867,53579.763284160006
2023-04-28,05:32:58.000,118,11064315,13045,0,1682659977,13073.440024949996,76.04805830999976,53580.28731816001
2023-04-28,05:32:59.000,118,11064327,13045,0,1682659978,13074.28880001,76.19609004000085,53580.73449384
2023-04-28,05:33:00.000,118,11064344,12845,0,1682659979,13075.090420899993,76.3864165499981,53581.202630880005
2023-04-28,05:33:01.000,118,11064351,13005,0,1682659980,13075.918987029996,76.57674306000263,53581.71967776
2023-04-28,05:33:02.000,118,11064367,12925,0,1682659981,13076.794707329995,76.73182392000308,53582.28563448
2023-04-28,05:33:03.000,118,11064311,12725,0,1682659982,13077.616537149988,76.89395391000289,53582.77473288001
2023-04-28,05:33:04.000,118,11064341,12885,0,1682659983,13078.397949109996,77.12657520000357,53583.17998584
2023-04-28,05:33:05.000,118,11064309,12925,0,1682659984,13079.36124143999,77.27460693000467,53583.80882664001
2023-04-28,05:33:06.000,118,11064370,12845,0,1682659985,13080.176334949989,77.47903170000063,53584.339847760006
2023-04-28,05:33:07.000,118,11064345,13085,0,1682659986,13081.058791559997,77.70460386000195,53584.81497192001
2023-04-28,05:33:08.000,118,11064385,12725,0,1682659987,13081.853676139996,77.93722515000263,53585.345993040006
2023-04-28,05:33:09.000,118,11064340,12925,0,1682659988,13082.75634167999,78.1557481800046,53585.93291112
2023-04-28,05:33:10.000,118,11064380,13285,0,1682659989,13083.625325669993,78.40246773000399,53586.401048160005
2023-04-28,05:33:11.000,118,11064328,12605,0,1682659990,13084.534727519997,78.61394162999932,53586.94604352001
2023-04-28,05:33:12.000,118,11064366,12885,0,1682659991,13085.491283539995,78.74787510000169,53587.54693584001
2023-04-28,05:33:13.000,118,11064315,12845,0,1682659992,13086.380476459999,78.9100050900015,53588.05000848001
2023-04-28,05:33:14.000,118,11064337,12765,0,1682659993,13087.283141999993,79.07918421000068,53588.643913679996
2023-04-28,05:33:15.000,118,11064331,12965,0,1682659994,13088.0241361,79.26951071999792,53589.10506360001
2023-04-28,05:33:16.000,118,11064357,13045,0,1682659995,13088.8998564,79.44573897000373,53589.6640332
2023-04-28,05:33:17.000,118,11064329,12925,0,1682659996,13089.728422529988,79.63606548000098,53590.21601568
2023-04-28,05:33:18.000,118,11064332,13005,0,1682659997,13090.48288925,79.81934285999887,53590.740049680004
2023-04-28,05:33:19.000,118,11064347,12965,0,1682659998,13091.23061965999,80.02376763000211,53591.28504504001
2023-04-28,05:33:20.000,118,11064323,13125,0,1682659999,13091.964877450002,80.18589762000192,53591.80209192
2023-04-28,05:33:21.000,118,11064373,12765,0,1682660000,13092.665453689995,80.37622412999917,53592.39599712
2023-04-28,05:33:22.000,118,11064339,13165,0,1682660001,13093.345821000003,80.60884541999985,53592.91304400001
2023-04-28,05:33:23.000,118,11064328,13125,0,1682660002,13093.925143659995,80.8132701900031,53593.40912952
2023-04-28,05:33:24.000,118,11064370,12925,0,1682660003,13094.592038349998,81.0599897400025,53593.91918928001
2023-04-28,05:33:25.000,118,11064324,12925,0,1682660004,13095.21177886999,81.3701514600034,53594.401300560006
2023-04-28,05:33:26.000,118,11064332,12845,0,1682660005,13095.865200939988,81.59572362000472,53594.883411840005
2023-04-28,05:33:27.000,118,11064375,12925,0,1682660006,13096.511886699991,81.80719752000005,53595.3934716
2023-04-28,05:33:28.000,118,11064374,12885,0,1682660007,13097.138363529994,82.025720550002,53595.89654424
2023-04-28,05:33:29.000,118,11064309,13085,0,1682660008,13097.710949879991,82.25129271000333,53596.42756536
2023-04-28,05:33:30.000,118,11064337,12765,0,1682660009,13098.283536229988,82.53325790999952,53596.90967664001
2023-04-28,05:33:31.000,118,11064363,12965,0,1682660010,13098.88980412999,82.79407572000491,53597.39178792001
2023-04-28,05:33:32.000,118,11064329,12965,0,1682660011,13099.523017269988,83.04784440000367,53597.82498936001
2023-04-28,05:33:33.000,118,11064347,12965,0,1682660012,13100.11581255,83.30161308000243,53598.32806200001
2023-04-28,05:33:34.000,118,11064338,12965,0,1682660013,13100.749025689998,83.54128350000246,53598.789211920004
2023-04-28,05:33:35.000,118,11064356,13285,0,1682660014,13101.31487573,83.74570826999843,53599.18049064
2023-04-28,05:33:36.000,118,11064398,12965,0,1682660015,13101.900934699988,83.97832955999911,53599.61369208
2023-04-28,05:33:37.000,118,11064306,12925,0,1682660016,13102.43310319,84.175705200003,53600.11676472
2023-04-28,05:33:38.000,118,11064360,12765,0,1682660017,13102.877699650002,84.32373693000409,53600.52900480001
2023-04-28,05:33:39.000,118,11064347,12885,0,1682660018,13103.288614559999,84.45767039999919,53600.91329640001
2023-04-28,05:33:40.000,118,11064346,12685,0,1682660019,13103.679320539995,84.63389864999772,53601.22072968
2023-04-28,05:33:41.000,118,11064309,13205,0,1682660020,13104.110444379992,84.77488124999945,53601.591047040005
2023-04-28,05:33:42.000,118,11064342,12765,0,1682660021,13104.548304529999,84.90176559000247,53602.08014544
2023-04-28,05:33:43.000,118,11064320,12845,0,1682660022,13104.96595574999,85.03569906000484,53602.38757872
2023-04-28,05:33:44.000,118,11064329,12765,0,1682660023,13105.370134349992,85.12733775000379,53602.695012000004
2023-04-28,05:33:45.000,118,11064377,12965,0,1682660024,13105.84841236,85.2894677400036,53603.09327784001
2023-04-28,05:33:46.000,118,11064322,13005,0,1682660025,13106.367108229992,85.40225382000062,53603.45660808001
2023-04-28,05:33:47.000,118,11064274,13045,0,1682660026,13106.906013029999,85.52913816000364,53603.87583528
2023-04-28,05:33:48.000,118,11064359,13085,0,1682660027,13107.485335689991,85.69831728000281,53604.14833296001
2023-04-28,05:33:49.000,118,11064323,13005,0,1682660028,13108.064658349998,85.83225074999791,53604.56756016
2023-04-28,05:33:50.000,118,11064339,12765,0,1682660029,13108.596826839996,85.96618422000029,53604.791148
2023-04-28,05:33:51.000,118,11064311,12885,0,1682660030,13109.135731640003,86.12126508000074,53605.182426720006
2023-04-28,05:33:52.000,118,11064327,13005,0,1682660031,13109.72179060999,86.2411002900044,53605.5946668
2023-04-28,05:33:53.000,118,11064360,13045,0,1682660032,13110.227013859992,86.3750337599995,53605.95799704
2023-04-28,05:33:54.000,118,11064317,12925,0,1682660033,13110.792863899995,86.53716374999931,53606.2933788
2023-04-28,05:33:55.000,118,11064360,12685,0,1682660034,13111.223987739992,86.67814635000104,53606.61478632001
2023-04-28,05:33:56.000,118,11064366,13125,0,1682660035,13111.682056819998,86.79093242999807,53606.89427112
2023-04-28,05:33:57.000,118,11064339,13005,0,1682660036,13112.12665328,86.9319150299998,53607.21567864001
2023-04-28,05:33:58.000,118,11064379,12885,0,1682660037,13112.652085460002,87.0306028499981,53607.558047520004
2023-04-28,05:33:59.000,118,11064317,12765,0,1682660038,13113.18425395,87.18568370999856,53607.893429280004
2023-04-28,05:34:00.000,118,11064276,12925,0,1682660039,13113.709686130002,87.41125586999988,53608.130991360005
2023-04-28,05:34:01.000,118,11064317,13125,0,1682660040,13114.31595402999,87.60863151000376,53608.43842464001
2023-04-28,05:34:02.000,118,11064317,12645,0,1682660041,13114.928958240002,87.8342036699978,53608.81572912
2023-04-28,05:34:03.000,118,11064344,12885,0,1682660042,13115.387027319994,88.05977582999913,53609.03931696001
2023-04-28,05:34:04.000,118,11064332,12925,0,1682660043,13115.94614105,88.25715147000301,53609.36072448
2023-04-28,05:34:05.000,118,11064328,12885,0,1682660044,13116.343583339993,88.49682189000305,53609.58431232001
2023-04-28,05:34:06.000,118,11064335,12965,0,1682660045,13116.85554289999,88.71534491999773,53609.91969408001
2023-04-28,05:34:07.000,118,11064337,13285,0,1682660046,13117.347293530001,88.91272056000162,53610.22014024
2023-04-28,05:34:08.000,118,11064340,12885,0,1682660047,13117.832307849989,89.07485055000143,53610.49962504001
2023-04-28,05:34:09.000,118,11064290,13005,0,1682660048,13118.209541209995,89.30042271000275,53610.79308408
2023-04-28,05:34:10.000,118,11064290,12765,0,1682660049,13118.606983500002,89.49074922,53611.06558176
2023-04-28,05:34:11.000,118,11064352,12925,0,1682660050,13119.024634719994,89.64583008000045,53611.34506656
2023-04-28,05:34:12.000,118,11064298,12845,0,1682660051,13119.33450497999,89.8502548500037,53611.533718800005
2023-04-28,05:34:13.000,118,11064373,12805,0,1682660052,13119.637638929991,90.04058136000094,53611.80621648
2023-04-28,05:34:14.000,118,11064350,13085,0,1682660053,13119.913827639997,90.20976048000011,53612.01583008
2023-04-28,05:34:15.000,118,11064327,12805,0,1682660054,13120.203488969993,90.43533264000143,53612.253392160004
2023-04-28,05:34:16.000,118,11064407,12805,0,1682660055,13120.49988661,90.66090480000275,53612.44903152
2023-04-28,05:34:17.000,118,11064359,13125,0,1682660056,13120.84343842,90.81598566000321,53612.67261936
2023-04-28,05:34:18.000,118,11064346,13045,0,1682660057,13121.119627129992,91.01336129999981,53612.88223296
2023-04-28,05:34:19.000,118,11064366,12965,0,1682660058,13121.362134289993,91.21778607000306,53613.0708852
2023-04-28,05:34:20.000,118,11064348,12885,0,1682660059,13121.55075096999,91.4081125800003,53613.21761472
2023-04-28,05:34:21.000,118,11064340,12965,0,1682660060,13121.77304919999,91.69007778000378,53613.40626696
2023-04-28,05:34:22.000,118,11064288,13005,0,1682660061,13122.062710530001,91.90860080999846,53613.65780328001
2023-04-28,05:34:23.000,118,11064284,13005,0,1682660062,13122.298481379992,92.08482906000427,53613.82549416001
2023-04-28,05:34:24.000,118,11064371,13165,0,1682660063,13122.534252229998,92.25400818000344,53613.92331384001
2023-04-28,05:34:25.000,118,11064310,13045,0,1682660064,13122.716132599999,92.40203991000453,53614.146901680004
2023-04-28,05:34:26.000,118,11064329,12805,0,1682660065,13122.9182219,92.56416990000434,53614.30760544001
2023-04-28,05:34:27.000,118,11064376,12845,0,1682660066,13123.01253023999,92.69810336999944,53614.39145088
2023-04-28,05:34:28.000,118,11064323,12925,0,1682660067,13123.187674299996,92.87433161999797,53614.503244800006
2023-04-28,05:34:29.000,118,11064297,13125,0,1682660068,13123.308927879996,93.02236334999907,53614.57311600001
2023-04-28,05:34:30.000,118,11064339,13285,0,1682660069,13123.443654080002,93.17744420999952,53614.6779228
2023-04-28,05:34:31.000,118,11064325,12925,0,1682660070,13123.659215999993,93.29727942000318,53614.84561368
2023-04-28,05:34:32.000,118,11064361,12765,0,1682660071,13123.820887439993,93.39596724000148,53614.985356080004
2023-04-28,05:34:33.000,118,11064361,13005,0,1682660072,13123.935404709999,93.5228515800045,53615.09016288
2023-04-28,05:34:34.000,118,11064334,13085,0,1682660073,13124.124021389995,93.68498157000431,53615.16003408
2023-04-28,05:34:35.000,118,11064334,12765,0,1682660074,13124.15096662999,93.84711156000412,53615.1320856
2023-04-28,05:34:36.000,118,11064331,12685,0,1682660075,13124.1981208,93.9669467700005,53615.25086664
2023-04-28,05:34:37.000,118,11064339,12965,0,1682660076,13124.07686722,94.0797328500048,53615.320737840004
2023-04-28,05:34:38.000,118,11064319,12645,0,1682660077,13123.935404709999,94.24186284000461,53615.3766348
2023-04-28,05:34:39.000,118,11064338,12725,0,1682660078,13123.847832679989,94.44628761000058,53615.390609040005
2023-04-28,05:34:40.000,118,11064328,12925,0,1682660079,13123.908459469989,94.60136847000103,53615.34868632
2023-04-28,05:34:41.000,118,11064325,13005,0,1682660080,13124.11054876999,94.75644933000149,53615.43253176001
2023-04-28,05:34:42.000,118,11064301,12965,0,1682660081,13124.25874759,94.82694063000235,53615.46746736
2023-04-28,05:34:43.000,118,11064306,12805,0,1682660082,13124.29242913999,94.90448106000258,53615.41855752
2023-04-28,05:34:44.000,118,11064370,13245,0,1682660083,13124.41368271999,95.04546366000432,53615.49541584
2023-04-28,05:34:45.000,118,11064326,12925,0,1682660084,13124.487782129996,95.21464278000349,53615.439518880004
2023-04-28,05:34:46.000,118,11064357,13245,0,1682660085,13124.541672610001,95.34152711999923,53615.40458328
2023-04-28,05:34:47.000,118,11064331,12605,0,1682660086,13124.683135120002,95.44021494000481,53615.43253176001
2023-04-28,05:34:48.000,118,11064349,13125,0,1682660087,13124.811125009997,95.65873796999949,53615.45349312001
2023-04-28,05:34:49.000,118,11064352,13125,0,1682660088,13124.865015490002,95.81381882999995,53615.47445448
2023-04-28,05:34:50.000,118,11064350,12725,0,1682660089,13124.918905969993,96.04644012000063,53615.40458328
2023-04-28,05:34:51.000,118,11064294,12845,0,1682660090,13125.053632169998,96.23676662999787,53615.43253176001
2023-04-28,05:34:52.000,118,11064331,13085,0,1682660091,13125.100786339994,96.45528965999983,53615.35567344
2023-04-28,05:34:53.000,118,11064327,12765,0,1682660092,13125.120995269994,96.6738126900018,53615.42554464
2023-04-28,05:34:54.000,118,11064307,13165,0,1682660093,13125.161413129994,96.94167962999927,53615.36266056001
2023-04-28,05:34:55.000,118,11064359,13285,0,1682660094,13125.087313719989,97.17430091999995,53615.271828000004
2023-04-28,05:34:56.000,118,11064327,12885,0,1682660095,13125.053632169998,97.3787256900032,53615.22990528
2023-04-28,05:34:57.000,118,11064335,13125,0,1682660096,13125.127731579989,97.55495394000172,53615.29977648
2023-04-28,05:34:58.000,118,11064351,12885,0,1682660097,13125.147940509989,97.73823131999961,53615.2019568
2023-04-28,05:34:59.000,118,11064343,12965,0,1682660098,13125.161413129994,97.87921392000135,53615.13907272
2023-04-28,05:35:00.000,118,11064308,12805,0,1682660099,13125.107522649989,97.99199999999837,53615.04824016001
2023-04-28,05:35:01.000,118,11064320,13005,0,1682660100,13125.046895859989,98.09068782000395,53614.87356216
2023-04-28,05:35:02.000,118,11064324,12965,0,1682660101,13124.966060139988,98.16117912000482,53614.74080688001
2023-04-28,05:35:03.000,118,11064315,12765,0,1682660102,13125.006477999988,98.25281781000376,53614.69888416
2023-04-28,05:35:04.000,118,11064351,12965,0,1682660103,13124.952587519998,98.30921084999864,53614.61503872001
2023-04-28,05:35:05.000,118,11064315,12925,0,1682660104,13124.945851209988,98.36560389000078,53614.49625768001
2023-04-28,05:35:06.000,118,11064327,12765,0,1682660105,13124.979532759993,98.3444565000027,53614.398438
2023-04-28,05:35:07.000,118,11064352,12765,0,1682660106,13124.999741689993,98.41494780000357,53614.23074712
2023-04-28,05:35:08.000,118,11064347,12965,0,1682660107,13125.073841099998,98.42199693000293,53614.04209488001
2023-04-28,05:35:09.000,118,11064319,13005,0,1682660108,13125.168149439989,98.40789867000422,53613.8394684
2023-04-28,05:35:10.000,118,11064384,12965,0,1682660109,13125.2759304,98.40084954000486,53613.713700240005
2023-04-28,05:35:11.000,118,11064317,13045,0,1682660110,13125.45781077,98.35150563000207,53613.664790400006
2023-04-28,05:35:12.000,118,11064301,12925,0,1682660111,13125.606009589996,98.316259979998,53613.55299648
2023-04-28,05:35:13.000,118,11064285,12925,0,1682660112,13125.774417339991,98.21052303000033,53613.44120256001
2023-04-28,05:35:14.000,118,11064282,13045,0,1682660113,13125.996715569992,98.16117912000482,53613.34338288
2023-04-28,05:35:15.000,118,11064352,12925,0,1682660114,13126.077551289993,98.0342947800018,53613.11979504
2023-04-28,05:35:16.000,118,11064336,13165,0,1682660115,13126.293113209998,97.92150870000478,53613.06389808001
2023-04-28,05:35:17.000,118,11064372,12605,0,1682660116,13126.501938819994,97.83691913999792,53613.04992384
2023-04-28,05:35:18.000,118,11064357,13125,0,1682660117,13126.67708288,97.81577174999984,53612.96607840001
2023-04-28,05:35:19.000,118,11064335,13085,0,1682660118,13126.872435869991,97.78052610000304,53612.78441328
2023-04-28,05:35:20.000,118,11064351,12885,0,1682660119,13127.148624579997,97.8228208799992,53612.73550344
2023-04-28,05:35:21.000,118,11064317,12885,0,1682660120,13127.492176389998,97.89331218000007,53612.74249056
2023-04-28,05:35:22.000,118,11064351,12765,0,1682660121,13127.781837719995,98.00609826000436,53612.62370952
2023-04-28,05:35:23.000,118,11064319,12965,0,1682660122,13128.0378175,98.07658955999796,53612.539864080005
2023-04-28,05:35:24.000,118,11064354,12965,0,1682660123,13128.394841929992,98.17527738000354,53612.469992880004
2023-04-28,05:35:25.000,118,11064314,13125,0,1682660124,13128.697975879993,98.33035824000399,53612.4071088
2023-04-28,05:35:26.000,118,11064360,13045,0,1682660125,13129.09541817,98.40789867000422,53612.31627624001
2023-04-28,05:35:27.000,118,11064292,12765,0,1682660126,13129.526542009997,98.48543910000444,53612.31627624001
2023-04-28,05:35:28.000,118,11064288,12845,0,1682660127,13129.950929539998,98.4924882300038,53612.31627624001
2023-04-28,05:35:29.000,118,11064304,13045,0,1682660128,13130.36858075999,98.54888126999867,53612.26736640001
2023-04-28,05:35:30.000,118,11064317,12765,0,1682660129,13130.759286740002,98.58412692000275,53612.204482320005
2023-04-28,05:35:31.000,118,11064380,12845,0,1682660130,13131.271246299999,98.6405199600049,53612.155572480006
2023-04-28,05:35:32.000,118,11064296,12925,0,1682660131,13131.769733239991,98.65461822000361,53612.12762400001
2023-04-28,05:35:33.000,118,11064319,12925,0,1682660132,13132.248011249998,98.70396212999913,53612.085701280004
2023-04-28,05:35:34.000,118,11064300,13085,0,1682660133,13132.719552949995,98.73215865000384,53612.07172704
2023-04-28,05:35:35.000,118,11064337,13245,0,1682660134,13133.238248820002,98.8026499500047,53612.04377856
2023-04-28,05:35:36.000,118,11064333,13045,0,1682660135,13133.669372659999,98.88723951000429,53612.036791440005
2023-04-28,05:35:37.000,118,11064370,12885,0,1682660136,13134.10723280999,98.9859273300026,53612.036791440005
2023-04-28,05:35:38.000,118,11064316,12965,0,1682660137,13134.572038199993,99.11281166999834,53612.06473992
2023-04-28,05:35:39.000,118,11064347,12925,0,1682660138,13134.949271559999,99.23969601000135,53612.04377856
2023-04-28,05:35:40.000,118,11064341,13005,0,1682660139,13135.360186469996,99.41592425999988,53612.0926884
2023-04-28,05:35:41.000,118,11064327,12965,0,1682660140,13135.670056729992,99.58510337999905,53612.036791440005
2023-04-28,05:35:42.000,118,11064345,13045,0,1682660141,13136.054026399994,99.70493859000271,53612.09967552001
2023-04-28,05:35:43.000,118,11064310,12805,0,1682660142,13136.47167762,99.8247737999991,53612.274353520006
2023-04-28,05:35:44.000,118,11064319,12925,0,1682660143,13136.808493119992,99.97985465999955,53612.253392160004
2023-04-28,05:35:45.000,118,11064328,13005,0,1682660144,13137.084681829998,100.10673900000256,53612.302302000004
2023-04-28,05:35:46.000,118,11064293,13085,0,1682660145,13137.48886043,100.21952507999958,53612.35819896
2023-04-28,05:35:47.000,118,11064294,12925,0,1682660146,13137.75157652,100.31116376999853,53612.40012168
2023-04-28,05:35:48.000,118,11064347,13125,0,1682660147,13138.021028919997,100.43099898000219,53612.33025048
2023-04-28,05:35:49.000,118,11064345,13045,0,1682660148,13138.256799770003,100.50853941000241,53612.323263360006
2023-04-28,05:35:50.000,118,11064338,13005,0,1682660149,13138.58014264999,100.55083418999857,53612.41409592001
2023-04-28,05:35:51.000,118,11064315,13005,0,1682660150,13138.90348552999,100.62132548999944,53612.52588984
2023-04-28,05:35:52.000,118,11064349,13005,0,1682660151,13139.247037339992,100.68476766000094,53612.52588984
2023-04-28,05:35:53.000,118,11064348,12885,0,1682660152,13139.563643909998,100.71296417999838,53612.49794136
2023-04-28,05:35:54.000,118,11064341,12925,0,1682660153,13139.893723099995,100.74820983000245,53612.52588984
2023-04-28,05:35:55.000,118,11064334,12925,0,1682660154,13140.18338442999,100.83279939000204,53612.490954240006
2023-04-28,05:35:56.000,118,11064336,12725,0,1682660155,13140.452836830002,100.89624156000355,53612.57479968
2023-04-28,05:35:57.000,118,11064298,13165,0,1682660156,13140.796388639988,100.98083112000313,53612.609735280006
2023-04-28,05:35:58.000,118,11064347,12965,0,1682660157,13141.092786279994,101.06542068000272,53612.72851632001
2023-04-28,05:35:59.000,118,11064329,13045,0,1682660158,13141.38244760999,101.17115763000038,53612.69358072
2023-04-28,05:36:00.000,118,11064349,13325,0,1682660159,13141.685581559992,101.33328762000019,53612.81236176
2023-04-28,05:36:01.000,118,11064359,12965,0,1682660160,13142.042605989998,101.53066326000408,53612.88223296
2023-04-28,05:36:02.000,118,11064299,12885,0,1682660161,13142.352476249995,101.69984238000325,53612.91716856001
2023-04-28,05:36:03.000,118,11064340,13005,0,1682660162,13142.64887389,101.90426714999921,53613.00800112
2023-04-28,05:36:04.000,118,11064270,12925,0,1682660163,13142.952007840002,102.10869192000246,53613.112807920006
2023-04-28,05:36:05.000,118,11064350,13005,0,1682660164,13143.201251309998,102.3483623400025,53613.091846560004
2023-04-28,05:36:06.000,118,11064333,13125,0,1682660165,13143.51785787999,102.4470501600008,53613.140756400004
2023-04-28,05:36:07.000,118,11064349,13045,0,1682660166,13143.90856386,102.62327840999933,53613.22460184
2023-04-28,05:36:08.000,118,11064320,12965,0,1682660167,13144.299269839998,102.71491709999827,53613.29447304
2023-04-28,05:36:09.000,118,11064331,12925,0,1682660168,13144.541776999999,102.84180144000129,53613.26652456
2023-04-28,05:36:10.000,118,11064340,13165,0,1682660169,13144.952691909995,102.89114535000408,53613.41325408
2023-04-28,05:36:11.000,118,11064320,13125,0,1682660170,13145.222144309992,102.94753838999895,53613.378318480005
2023-04-28,05:36:12.000,118,11064330,12925,0,1682660171,13145.545487189993,103.04622621000453,53613.427228320004
2023-04-28,05:36:13.000,118,11064306,12605,0,1682660172,13145.87556637999,103.1026192499994,53613.427228320004
2023-04-28,05:36:14.000,118,11064379,12845,0,1682660173,13146.14501878,103.18015967999963,53613.497099520006
2023-04-28,05:36:15.000,118,11064325,13045,0,1682660174,13146.407734870001,103.29294576000393,53613.51107376
2023-04-28,05:36:16.000,118,11064346,13205,0,1682660175,13146.731077750002,103.38458445000288,53613.53203512
2023-04-28,05:36:17.000,118,11064348,13045,0,1682660176,13147.067893249994,103.4973705299999,53613.65780328001
2023-04-28,05:36:18.000,118,11064323,12885,0,1682660177,13147.290191479995,103.65245139000035,53613.62286768
2023-04-28,05:36:19.000,118,11064330,12885,0,1682660178,13147.647215910001,103.7440900799993,53613.6298548
2023-04-28,05:36:20.000,118,11064286,13205,0,1682660179,13147.963822479993,103.89212181000039,53613.699726
2023-04-28,05:36:21.000,118,11064333,12845,0,1682660180,13148.300637979999,104.04720267000084,53613.72068736
2023-04-28,05:36:22.000,118,11064290,12845,0,1682660181,13148.63745347999,104.1670378800045,53613.73466160001
2023-04-28,05:36:23.000,118,11064366,13005,0,1682660182,13148.913642189997,104.28687309000088,53613.762610080004
2023-04-28,05:36:24.000,118,11064304,13245,0,1682660183,13149.135940419997,104.39261003999854,53613.699726
2023-04-28,05:36:25.000,118,11064346,13205,0,1682660184,13149.452546989989,104.50539612000284,53613.75562296001
2023-04-28,05:36:26.000,118,11064337,13005,0,1682660185,13149.73547200999,104.59703481000179,53613.67876464
2023-04-28,05:36:27.000,118,11064303,12925,0,1682660186,13149.98471548,104.74506654000288,53613.69273888
2023-04-28,05:36:28.000,118,11064339,12805,0,1682660187,13150.247431570002,104.82260697000311,53613.69273888
2023-04-28,05:36:29.000,118,11064331,12965,0,1682660188,13150.510147659988,104.96358957000484,53613.615880560006
2023-04-28,05:36:30.000,118,11064312,13045,0,1682660189,13150.71223695999,105.01293348000036,53613.57395784
2023-04-28,05:36:31.000,118,11064332,12765,0,1682660190,13151.008634599995,105.09047391000058,53613.58793208001
2023-04-28,05:36:32.000,118,11064344,12965,0,1682660191,13151.271350689996,105.16096521000145,53613.58094496
2023-04-28,05:36:33.000,118,11064330,12845,0,1682660192,13151.453231059997,105.23145651000232,53613.58094496
2023-04-28,05:36:34.000,118,11064319,12965,0,1682660193,13151.628375120003,105.34424258999934,53613.5599836
2023-04-28,05:36:35.000,118,11064365,13085,0,1682660194,13151.601429879993,105.40063563000149,53613.46915104001
2023-04-28,05:36:36.000,118,11064333,13005,0,1682660195,13151.837200729999,105.49932344999979,53613.4551768
2023-04-28,05:36:37.000,118,11064357,12925,0,1682660196,13151.965190619994,105.66850256999896,53613.4551768
2023-04-28,05:36:38.000,118,11064341,13285,0,1682660197,13152.086444199995,105.71784648000175,53613.35037000001
2023-04-28,05:36:39.000,118,11064333,12845,0,1682660198,13152.27506087999,105.79538691000198,53613.329408640006
2023-04-28,05:36:40.000,118,11064306,12885,0,1682660199,13152.463677560001,105.87997647000157,53613.308447280004
2023-04-28,05:36:41.000,118,11064293,12725,0,1682660200,13152.625349000002,105.94341864000307,53613.27351168001
2023-04-28,05:36:42.000,118,11064345,13165,0,1682660201,13152.760075199993,105.97866428999987,53613.161717760006
2023-04-28,05:36:43.000,118,11064345,12885,0,1682660202,13152.894801399998,106.07030297999881,53613.112807920006
2023-04-28,05:36:44.000,118,11064287,12925,0,1682660203,13153.043000219994,106.12669602000096,53613.091846560004
2023-04-28,05:36:45.000,118,11064340,12805,0,1682660204,13153.11036331999,106.21128558000055,53612.85428448
2023-04-28,05:36:46.000,118,11064318,12525,0,1682660205,13153.21814428,106.26062949000334,53612.81236176
2023-04-28,05:36:47.000,118,11064329,13125,0,1682660206,13153.325925239995,106.33816992000357,53612.805374640004
2023-04-28,05:36:48.000,118,11064350,13005,0,1682660207,13153.406760959995,106.42275948000315,53612.6865936
2023-04-28,05:36:49.000,118,11064311,12925,0,1682660208,13153.45391512999,106.49325078000402,53612.56082544001
2023-04-28,05:36:50.000,118,11064372,12645,0,1682660209,13153.49433298999,106.52849643000081,53612.442044400006
2023-04-28,05:36:51.000,118,11064341,12765,0,1682660210,13153.595377639991,106.58488947000296,53612.34422472001
2023-04-28,05:36:52.000,118,11064315,13165,0,1682660211,13153.703158600001,106.66242990000319,53612.2324308
2023-04-28,05:36:53.000,118,11064371,12765,0,1682660212,13153.736840149992,106.78226510999957,53612.19050808
2023-04-28,05:36:54.000,118,11064328,13045,0,1682660213,13153.709894909996,106.88800206000451,53612.02980432001
2023-04-28,05:36:55.000,118,11064348,12925,0,1682660214,13153.60211395,107.04308291999769,53611.86211344001
2023-04-28,05:36:56.000,118,11064330,12485,0,1682660215,13153.54148716,107.16291813000134,53611.80621648
2023-04-28,05:36:57.000,118,11064340,13325,0,1682660216,13153.42023358,107.3179989900018,53611.72935816
2023-04-28,05:36:58.000,118,11064332,13125,0,1682660217,13153.29898,107.44488333000481,53611.54769304
2023-04-28,05:36:59.000,118,11064360,12885,0,1682660218,13153.069945459989,107.57176767000055,53611.40795064001
2023-04-28,05:37:00.000,118,11064315,13245,0,1682660219,13152.874592469998,107.726848530001,53611.17737568
2023-04-28,05:37:01.000,118,11064292,12885,0,1682660220,13152.652294239997,107.85373287000402,53611.06558176
2023-04-28,05:37:02.000,118,11064312,13165,0,1682660221,13152.544513280001,107.98061720999976,53610.89090376
2023-04-28,05:37:03.000,118,11064315,12845,0,1682660222,13152.423259700001,108.11455068000214,53610.77910984
2023-04-28,05:37:04.000,118,11064330,12965,0,1682660223,13152.26158826,108.19914024000173,53610.60443184
2023-04-28,05:37:05.000,118,11064308,12885,0,1682660224,13152.07297157999,108.34012284000346,53610.429753840006
2023-04-28,05:37:06.000,118,11064383,12885,0,1682660225,13151.884354899994,108.45290892000048,53610.23411448001
2023-04-28,05:37:07.000,118,11064330,12925,0,1682660226,13151.662056669993,108.6150389100003,53610.16424328001
2023-04-28,05:37:08.000,118,11064392,12845,0,1682660227,13151.446494750002,108.79126715999882,53609.88475848
2023-04-28,05:37:09.000,118,11064347,13045,0,1682660228,13151.237669139991,109.03798670999822,53609.71008048001
2023-04-28,05:37:10.000,118,11064298,13005,0,1682660229,13151.04231615,109.24946061000082,53609.47950552
2023-04-28,05:37:11.000,118,11064318,12925,0,1682660230,13150.89411732999,109.45388538000407,53609.31181464
2023-04-28,05:37:12.000,118,11064321,13125,0,1682660231,13150.77960006,109.65126102000067,53609.14412376
2023-04-28,05:37:13.000,118,11064314,12805,0,1682660232,13150.624664929994,109.84863666000456,53608.9484844
2023-04-28,05:37:14.000,118,11064340,13045,0,1682660233,13150.476466109998,109.98257012999966,53608.75983216
2023-04-28,05:37:15.000,118,11064359,13045,0,1682660234,13150.159859539992,110.16584751000482,53608.38951480001
2023-04-28,05:37:16.000,118,11064352,12925,0,1682660235,13149.930824999996,110.320928369998,53608.228811040004
2023-04-28,05:37:17.000,118,11064328,13005,0,1682660236,13149.688317839995,110.47600922999845,53608.00522320001
2023-04-28,05:37:18.000,118,11064357,12765,0,1682660237,13149.432338059989,110.62404095999955,53607.76766112001
2023-04-28,05:37:19.000,118,11064370,12925,0,1682660238,13149.115731489997,110.73682704000385,53607.49516344
2023-04-28,05:37:20.000,118,11064379,13165,0,1682660239,13148.859751709992,110.84256399000151,53607.243627120006
2023-04-28,05:37:21.000,118,11064329,13045,0,1682660240,13148.630717169995,110.93420268000045,53606.97811656001
2023-04-28,05:37:22.000,118,11064323,12885,0,1682660241,13148.37473738999,110.99764485000196,53606.719593120004
2023-04-28,05:37:23.000,118,11064319,13045,0,1682660242,13148.091812369988,111.0258413699994,53606.42613408001
2023-04-28,05:37:24.000,118,11064336,13205,0,1682660243,13147.835832589997,110.98354659000324,53606.13966216001
2023-04-28,05:37:25.000,118,11064321,12965,0,1682660244,13147.593325429996,111.03289049999876,53605.88812584
2023-04-28,05:37:26.000,118,11064352,13045,0,1682660245,13147.472071849996,111.0892835400009,53605.545756960004
2023-04-28,05:37:27.000,118,11064360,13085,0,1682660246,13147.37776350999,111.11043092999898,53605.33614336
2023-04-28,05:37:28.000,118,11064321,12885,0,1682660247,13147.22282838,111.18797135999921,53605.09858128
2023-04-28,05:37:29.000,118,11064355,12885,0,1682660248,13147.047684319994,111.27961004999815,53604.81909648001
2023-04-28,05:37:30.000,118,11064328,13045,0,1682660249,13146.912958119989,111.46288743000332,53604.56756016
2023-04-28,05:37:31.000,118,11064358,12725,0,1682660250,13146.805177159993,111.62501742000313,53604.31602384001
2023-04-28,05:37:32.000,118,11064330,12925,0,1682660251,13146.596351549997,111.81534393000038,53604.0225648
2023-04-28,05:37:33.000,118,11064326,13285,0,1682660252,13146.414471179996,112.01271957000426,53603.76404136001
2023-04-28,05:37:34.000,118,11064329,12845,0,1682660253,13146.19890925999,112.22419346999959,53603.47756944001
2023-04-28,05:37:35.000,118,11064356,12805,0,1682660254,13145.990083649995,112.3863234599994,53603.19109752001
2023-04-28,05:37:36.000,118,11064342,12525,0,1682660255,13145.754312799989,112.54140431999986,53602.94654832
2023-04-28,05:37:37.000,118,11064341,12765,0,1682660256,13145.538750879998,112.66828866000287,53602.74392184
2023-04-28,05:37:38.000,118,11064307,13045,0,1682660257,13145.228880620001,112.72468169999775,53602.47142416001
2023-04-28,05:37:39.000,118,11064329,12925,0,1682660258,13144.871856189995,112.73877996000374,53602.15001664
2023-04-28,05:37:40.000,118,11064299,12845,0,1682660259,13144.494622829989,112.73877996000374,53601.81463488
2023-04-28,05:37:41.000,118,11064327,12965,0,1682660260,13144.130862090002,112.75992735000182,53601.47925312
2023-04-28,05:37:42.000,118,11064279,12765,0,1682660261,13143.78057396999,112.73173083000438,53601.22771680001
2023-04-28,05:37:43.000,118,11064331,12925,0,1682660262,13143.362922749999,112.71058343999903,53600.96220624001
2023-04-28,05:37:44.000,118,11064289,12925,0,1682660263,13142.992425700002,112.6330430099988,53600.60586312001
2023-04-28,05:37:45.000,118,11064286,12965,0,1682660264,13142.594983409996,112.60484649000136,53600.298429840004
2023-04-28,05:37:46.000,118,11064340,12925,0,1682660265,13142.352476249995,112.59074823000265,53600.08881624
2023-04-28,05:37:47.000,118,11064373,13125,0,1682660266,13142.015660749988,112.61894475000008,53599.70452464
2023-04-28,05:37:48.000,118,11064296,12645,0,1682660267,13141.813571450002,112.61894475000008,53599.43901408
2023-04-28,05:37:49.000,118,11064332,12845,0,1682660268,13141.517173809996,112.60484649000136,53599.089658079996
2023-04-28,05:37:50.000,118,11064321,13045,0,1682660269,13141.375711299996,112.6330430099988,53598.810173280006
2023-04-28,05:37:51.000,118,11064359,12885,0,1682660270,13141.274666649995,112.66123953000351,53598.55164984
2023-04-28,05:37:52.000,118,11064374,13125,0,1682660271,13141.234248789995,112.64009213999816,53598.307100640006
2023-04-28,05:37:53.000,118,11064342,12805,0,1682660272,13141.04563211,112.66123953000351,53598.02761584
2023-04-28,05:37:54.000,118,11064342,12805,0,1682660273,13140.985005319999,112.64009213999816,53597.77607952001
2023-04-28,05:37:55.000,118,11064339,12965,0,1682660274,13140.823333879998,112.66123953000351,53597.398775040005
2023-04-28,05:37:56.000,118,11064381,12885,0,1682660275,13140.789652329993,112.71058343999903,53597.20313568001
2023-04-28,05:37:57.000,118,11064337,12925,0,1682660276,13140.776179709988,112.79517299999861,53596.97954784
2023-04-28,05:37:58.000,118,11064360,12725,0,1682660277,13140.809861259993,112.85861517000012,53596.74897288001
2023-04-28,05:37:59.000,118,11064317,12885,0,1682660278,13140.695343990003,112.92910647000099,53596.45551384001
2023-04-28,05:38:00.000,118,11064316,12925,0,1682660279,13140.715552919988,113.04894168000465,53596.25288736
2023-04-28,05:38:01.000,118,11064364,13045,0,1682660280,13140.648189819993,113.16172776000167,53596.008338160005
2023-04-28,05:38:02.000,118,11064290,12765,0,1682660281,13140.601035649997,113.27451383999869,53595.81269880001
2023-04-28,05:38:03.000,118,11064338,12925,0,1682660282,13140.425891589992,113.40844731000107,53595.58212384
2023-04-28,05:38:04.000,118,11064305,12885,0,1682660283,13140.284429079991,113.52828252000472,53595.33058752001
2023-04-28,05:38:05.000,118,11064360,12925,0,1682660284,13140.04865823,113.69041251000453,53594.99520576001
2023-04-28,05:38:06.000,118,11064325,13005,0,1682660285,13139.82636,113.81024772000092,53594.84148912
2023-04-28,05:38:07.000,118,11064325,12925,0,1682660286,13139.698370109989,113.85254250000435,53594.64584976
2023-04-28,05:38:08.000,118,11064357,13045,0,1682660287,13139.563643909998,113.90188640999986,53594.42226192001
2023-04-28,05:38:09.000,118,11064326,13125,0,1682660288,13139.307664129992,113.8948372800005,53594.1707256
2023-04-28,05:38:10.000,118,11064299,12805,0,1682660289,13139.092102210001,113.8948372800005,53593.88425368
2023-04-28,05:38:11.000,118,11064350,12965,0,1682660290,13138.82938612,113.83844423999835,53593.60476888001
2023-04-28,05:38:12.000,118,11064292,13005,0,1682660291,13138.735077779995,113.7961494600022,53593.40912952
2023-04-28,05:38:13.000,118,11064336,13125,0,1682660292,13138.64750575,113.831395109999,53593.19951592001
2023-04-28,05:38:14.000,118,11064272,12885,0,1682660293,13138.573406339994,113.81729685000028,53592.96195384001
2023-04-28,05:38:15.000,118,11064337,12925,0,1682660294,13138.53972478999,113.82434597999963,53592.66150768
2023-04-28,05:38:16.000,118,11064293,12965,0,1682660295,13138.60035157999,113.88073902000178,53592.416958480004
2023-04-28,05:38:17.000,118,11064313,12605,0,1682660296,13138.634033129994,113.93713206000393,53592.221319120006
2023-04-28,05:38:18.000,118,11064327,13165,0,1682660297,13138.68118729999,113.9935250999988,53591.99074416
2023-04-28,05:38:19.000,118,11064325,12765,0,1682660298,13138.68792361,114.11336031000246,53591.73920784001
2023-04-28,05:38:20.000,118,11064321,12965,0,1682660299,13138.60035157999,114.2402446499982,53591.50164576001
2023-04-28,05:38:21.000,118,11064362,13005,0,1682660300,13138.634033129994,114.33893247000378,53591.29901928
2023-04-28,05:38:22.000,118,11064319,13125,0,1682660301,13138.62729682,114.42352203000337,53591.12434128
2023-04-28,05:38:23.000,118,11064319,13045,0,1682660302,13138.66097836999,114.53630811000039,53590.94966328001
2023-04-28,05:38:24.000,118,11064356,13045,0,1682660303,13138.68792361,114.6349959299987,53590.67017848
2023-04-28,05:38:25.000,118,11064349,12925,0,1682660304,13138.74181408999,114.66319245000341,53590.53043608
2023-04-28,05:38:26.000,118,11064345,12805,0,1682660305,13138.74181408999,114.66319245000341,53590.236977040004
2023-04-28,05:38:27.000,118,11064339,13005,0,1682660306,13138.78223194999,114.68433984000148,53590.0483248
2023-04-28,05:38:28.000,118,11064320,12885,0,1682660307,13138.815913499995,114.6984381000002,53589.85967256
2023-04-28,05:38:29.000,118,11064346,12805,0,1682660308,13138.856331359995,114.6984381000002,53589.65005896
2023-04-28,05:38:30.000,118,11064334,13005,0,1682660309,13138.84959505,114.66319245000341,53589.3845484
2023-04-28,05:38:31.000,118,11064339,13085,0,1682660310,13138.876540289995,114.65614332000405,53589.23781888
2023-04-28,05:38:32.000,118,11064323,13085,0,1682660311,13138.9506397,114.60679941000126,53589.09807648
2023-04-28,05:38:33.000,118,11064300,12885,0,1682660312,13138.98432124999,114.53630811000039,53588.89545
2023-04-28,05:38:34.000,118,11064354,13085,0,1682660313,13139.05168435,114.47286593999888,53588.72775912
2023-04-28,05:38:35.000,118,11064340,12845,0,1682660314,13139.05168435,114.43762029000209,53588.511158400004
2023-04-28,05:38:36.000,118,11064296,12925,0,1682660315,13139.044948039991,114.37417812000058,53588.25263496
2023-04-28,05:38:37.000,118,11064298,12965,0,1682660316,13139.105574829991,114.3882763799993,53588.10590544
2023-04-28,05:38:38.000,118,11064307,13085,0,1682660317,13139.253773650002,114.40237463999802,53587.93122744001
2023-04-28,05:38:39.000,118,11064345,13085,0,1682660318,13139.361554609997,114.40942377000465,53587.82642064
2023-04-28,05:38:40.000,118,11064318,12965,0,1682660319,13139.476071880003,114.47286593999888,53587.56789720001
2023-04-28,05:38:41.000,118,11064358,12765,0,1682660320,13139.556907599988,114.5010624600036,53587.3932192
2023-04-28,05:38:42.000,118,11064303,13085,0,1682660321,13139.752260589994,114.51516072000231,53587.26046392001
2023-04-28,05:38:43.000,118,11064280,12765,0,1682660322,13139.853305239994,114.52925898000103,53587.05783744
2023-04-28,05:38:44.000,118,11064306,12965,0,1682660323,13140.055394539995,114.52925898000103,53586.91110792
2023-04-28,05:38:45.000,118,11064338,13045,0,1682660324,13140.16991181,114.53630811000039,53586.61066176001
2023-04-28,05:38:46.000,118,11064324,12965,0,1682660325,13140.405682659992,114.48696420000488,53586.498867840004
2023-04-28,05:38:47.000,118,11064306,13045,0,1682660326,13140.641453509998,114.55745549999847,53586.42899664
2023-04-28,05:38:48.000,118,11064312,12965,0,1682660327,13140.890696979994,114.57155376000446,53586.22637016001
2023-04-28,05:38:49.000,118,11064333,13085,0,1682660328,13141.09952258999,114.61384854000062,53586.100602
2023-04-28,05:38:50.000,118,11064340,12885,0,1682660329,13141.32182081999,114.68433984000148,53585.91893688001
2023-04-28,05:38:51.000,118,11064330,12925,0,1682660330,13141.624954769992,114.77597853000043,53585.86303992
2023-04-28,05:38:52.000,118,11064323,12965,0,1682660331,13141.779889899997,114.82532244000322,53585.730284640005
2023-04-28,05:38:53.000,118,11064345,12965,0,1682660332,13141.975242889988,114.95925590999832,53585.562593760005
2023-04-28,05:38:54.000,118,11064317,12805,0,1682660333,13142.062814919998,114.98040330000367,53585.492722560004
2023-04-28,05:38:55.000,118,11064304,13125,0,1682660334,13142.096496469989,115.02974720999919,53585.30407032
2023-04-28,05:38:56.000,118,11064361,12765,0,1682660335,13142.089760159994,115.0931893800007,53585.25516048
2023-04-28,05:38:57.000,118,11064328,12885,0,1682660336,13142.143650639999,115.0931893800007,53585.16432792
2023-04-28,05:38:58.000,118,11064305,12885,0,1682660337,13142.150386949994,115.08614025000134,53584.989649920004
2023-04-28,05:38:59.000,118,11064341,12925,0,1682660338,13142.150386949994,115.13548416000413,53584.85689464
2023-04-28,05:39:00.000,118,11064344,12965,0,1682660339,13142.096496469989,115.14958242000284,53584.71016512
2023-04-28,05:39:01.000,118,11064339,13125,0,1682660340,13142.035869679989,115.191877199999,53584.5634356
2023-04-28,05:39:02.000,118,11064326,13165,0,1682660341,13142.089760159994,115.21302459000435,53584.51452576
2023-04-28,05:39:03.000,118,11064316,13085,0,1682660342,13142.015660749988,115.28351588999794,53584.40971896001
2023-04-28,05:39:04.000,118,11064347,12885,0,1682660343,13141.995451819988,115.34695805999945,53584.20010536
2023-04-28,05:39:05.000,118,11064333,12925,0,1682660344,13142.076287539989,115.45269501000439,53584.20709248
2023-04-28,05:39:06.000,118,11064315,12885,0,1682660345,13142.109969089994,115.51613717999862,53583.983504640004
2023-04-28,05:39:07.000,118,11064328,12965,0,1682660346,13142.069551229994,115.57957935000013,53583.934594800005
2023-04-28,05:39:08.000,118,11064307,13165,0,1682660347,13142.069551229994,115.64302152000164,53583.815813760004
2023-04-28,05:39:09.000,118,11064354,13045,0,1682660348,13142.008924439993,115.70646369000315,53583.68305848
2023-04-28,05:39:10.000,118,11064299,13125,0,1682660349,13141.874198240002,115.74170933999994,53583.50838048
2023-04-28,05:39:11.000,118,11064357,12965,0,1682660350,13141.746208349992,115.81924977000017,53583.382612320005
2023-04-28,05:39:12.000,118,11064371,12765,0,1682660351,13141.766417279992,115.87564281000232,53583.333702480006
2023-04-28,05:39:13.000,118,11064355,12965,0,1682660352,13141.645163699992,115.92498671999783,53583.18697296001
2023-04-28,05:39:14.000,118,11064307,12845,0,1682660353,13141.571064290001,115.93908498000383,53582.97037224001
2023-04-28,05:39:15.000,118,11064360,12845,0,1682660354,13141.36897499,115.96728150000126,53582.70486168001
2023-04-28,05:39:16.000,118,11064325,12925,0,1682660355,13141.22751248,115.92498671999783,53582.62101624
2023-04-28,05:39:17.000,118,11064349,12845,0,1682660356,13140.971532699994,115.94613411000319,53582.43935112001
2023-04-28,05:39:18.000,118,11064339,13085,0,1682660357,13140.749234469993,115.91088845999911,53582.327557200006
2023-04-28,05:39:19.000,118,11064340,12885,0,1682660358,13140.452836830002,115.91793758999847,53582.138904960004
2023-04-28,05:39:20.000,118,11064329,12925,0,1682660359,13140.12275763999,115.95318324000255,53581.98518832001
2023-04-28,05:39:21.000,118,11064308,13325,0,1682660360,13139.833096309994,115.94613411000319,53581.74762624001
2023-04-28,05:39:22.000,118,11064350,13085,0,1682660361,13139.583852839998,115.97433063000062,53581.61487096
2023-04-28,05:39:23.000,118,11064358,13005,0,1682660362,13139.294191510002,116.00252714999806,53581.42621872
2023-04-28,05:39:24.000,118,11064303,12925,0,1682660363,13139.03147542,116.0095762800047,53581.11878544
2023-04-28,05:39:25.000,118,11064321,12925,0,1682660364,13138.76202301999,115.9954780199987,53580.87423624
2023-04-28,05:39:26.000,118,11064345,12925,0,1682660365,13138.506043239999,115.98842888999934,53580.629687040004
2023-04-28,05:39:27.000,118,11064285,12805,0,1682660366,13138.310690249993,115.95318324000255,53580.50391888001
2023-04-28,05:39:28.000,118,11064379,12725,0,1682660367,13138.101864639997,115.90383932999976,53580.196485600005
2023-04-28,05:39:29.000,118,11064341,12965,0,1682660368,13137.81220331,115.88269194000168,53579.97289776001
2023-04-28,05:39:30.000,118,11064313,12765,0,1682660369,13137.58990508,115.87564281000232,53579.6724516
2023-04-28,05:39:31.000,118,11064319,12765,0,1682660370,13137.306980059999,115.79810238000209,53579.406941040004
2023-04-28,05:39:32.000,118,11064305,12885,0,1682660371,13137.051000279993,115.7135128200025,53579.092520640006
2023-04-28,05:39:33.000,118,11064281,13005,0,1682660372,13136.801756809997,115.62892326000292,53578.785087360004
2023-04-28,05:39:34.000,118,11064334,13005,0,1682660373,13136.57272227,115.49498979000055,53578.56149952001
2023-04-28,05:39:35.000,118,11064317,12685,0,1682660374,13136.296533559995,115.41040023000096,53578.17720792001
2023-04-28,05:39:36.000,118,11064273,12885,0,1682660375,13136.155071049994,115.27646675999858,53577.89073600001
2023-04-28,05:39:37.000,118,11064343,12965,0,1682660376,13136.033817469994,115.191877199999,53577.695096639996
2023-04-28,05:39:38.000,118,11064329,13045,0,1682660377,13135.885618649998,115.07909112000198,53577.345740640005
2023-04-28,05:39:39.000,118,11064321,13045,0,1682660378,13135.798046620002,114.96630503999768,53576.99638464
2023-04-28,05:39:40.000,118,11064324,12965,0,1682660379,13135.663320419997,114.9099120000028,53576.61908016001
2023-04-28,05:39:41.000,118,11064332,12805,0,1682660380,13135.562275769997,114.83942070000194,53576.30465976
2023-04-28,05:39:42.000,118,11064313,12965,0,1682660381,13135.555539460001,114.8112241800045,53576.12998176
2023-04-28,05:39:43.000,118,11064308,12965,0,1682660382,13135.501648979996,114.8112241800045,53575.78062576001
2023-04-28,05:39:44.000,118,11064346,12765,0,1682660383,13135.35345016,114.70548722999956,53575.48716672
2023-04-28,05:39:45.000,118,11064365,12885,0,1682660384,13135.29282337,114.62794679999934,53575.165759200005
2023-04-28,05:39:46.000,118,11064340,12925,0,1682660385,13135.339977539996,114.56450462999783,53574.97011984001
2023-04-28,05:39:47.000,118,11064337,12845,0,1682660386,13135.218723959995,114.55745549999847,53574.63473808001
2023-04-28,05:39:48.000,118,11064351,13005,0,1682660387,13135.17156979,114.47286593999888,53574.3622404
2023-04-28,05:39:49.000,118,11064334,12845,0,1682660388,13135.137888239995,114.4517185500008,53574.09672984
2023-04-28,05:39:50.000,118,11064347,13045,0,1682660389,13135.117679309995,114.46581680999952,53573.873142000004
2023-04-28,05:39:51.000,118,11064354,12645,0,1682660390,13135.077261449995,114.47991506999824,53573.56570872
2023-04-28,05:39:52.000,118,11064386,13045,0,1682660391,13135.05031621,114.43057116000273,53573.349108
2023-04-28,05:39:53.000,118,11064312,13085,0,1682660392,13135.137888239995,114.36007986000186,53573.12552016001
2023-04-28,05:39:54.000,118,11064328,12805,0,1682660393,13135.07052514,114.36007986000186,53572.887958080006
2023-04-28,05:39:55.000,118,11064319,12885,0,1682660394,13134.996425729994,114.34598160000314,53572.53860208
2023-04-28,05:39:56.000,118,11064346,12885,0,1682660395,13135.02337096999,114.2402446499982,53572.25911728001
2023-04-28,05:39:57.000,118,11064310,12965,0,1682660396,13135.07052514,114.19794987000205,53572.028542320004
2023-04-28,05:39:58.000,118,11064299,13125,0,1682660397,13135.16483347999,114.1063111800031,53571.860851440004
2023-04-28,05:39:59.000,118,11064323,12925,0,1682660398,13135.24566919999,114.0076233600048,53571.57437952
2023-04-28,05:40:00.000,118,11064332,12805,0,1682660399,13135.400604329996,113.8948372800005,53571.308868960004
2023-04-28,05:40:01.000,118,11064318,13125,0,1682660400,13135.569012079992,113.76090380999813,53571.08528112001
2023-04-28,05:40:02.000,118,11064368,12765,0,1682660401,13135.717210900002,113.63401947000239,53570.93156448
2023-04-28,05:40:03.000,118,11064374,13045,0,1682660402,13135.818255550003,113.53533165000408,53570.59618272
2023-04-28,05:40:04.000,118,11064328,12605,0,1682660403,13135.979926989989,113.37320166000427,53570.49836304
2023-04-28,05:40:05.000,118,11064321,13005,0,1682660404,13136.054026399994,113.29566123000404,53570.19791688001
2023-04-28,05:40:06.000,118,11064309,12965,0,1682660405,13136.134862119994,113.14762950000295,53570.00926464001
2023-04-28,05:40:07.000,118,11064352,12965,0,1682660406,13136.235906769994,113.03484341999865,53569.848560880004
2023-04-28,05:40:08.000,118,11064352,12685,0,1682660407,13136.31000618,112.90090995000355,53569.59702456
2023-04-28,05:40:09.000,118,11064339,12925,0,1682660408,13136.34368772999,112.85156604000076,53569.331514
2023-04-28,05:40:10.000,118,11064315,12925,0,1682660409,13136.34368772999,112.75287822000246,53569.10093904001
2023-04-28,05:40:11.000,118,11064332,12965,0,1682660410,13136.37063297,112.597797360002,53568.9472224
2023-04-28,05:40:12.000,118,11064301,12925,0,1682660411,13136.33021511,112.45681476000027,53568.78651864001
2023-04-28,05:40:13.000,118,11064307,12925,0,1682660412,13136.22243414999,112.35107781000261,53568.56991792001
2023-04-28,05:40:14.000,118,11064313,12845,0,1682660413,13136.114653189994,112.1889478200028,53568.35331720001
2023-04-28,05:40:15.000,118,11064344,12885,0,1682660414,13135.993399609994,112.0761617399985,53568.073832400005
2023-04-28,05:40:16.000,118,11064316,12805,0,1682660415,13135.744156139997,111.90698261999933,53567.85024456001
2023-04-28,05:40:17.000,118,11064343,13045,0,1682660416,13135.663320419997,111.75895088999823,53567.66159232001
2023-04-28,05:40:18.000,118,11064294,12885,0,1682660417,13135.569012079992,111.64616481000121,53567.42403024001
2023-04-28,05:40:19.000,118,11064288,13205,0,1682660418,13135.37365909,111.55452612000227,53567.137558320006
2023-04-28,05:40:20.000,118,11064310,12925,0,1682660419,13135.22546026999,111.42059264999989,53566.9558932
2023-04-28,05:40:21.000,118,11064290,12805,0,1682660420,13135.036843589995,111.31485570000223,53566.711344
2023-04-28,05:40:22.000,118,11064308,13005,0,1682660421,13134.895381079994,111.20911875000456,53566.49474328
2023-04-28,05:40:23.000,118,11064302,12925,0,1682660422,13134.801072739989,111.11043092999898,53566.31307816
2023-04-28,05:40:24.000,118,11064304,13005,0,1682660423,13134.652873919993,111.0258413699994,53566.110451680004
2023-04-28,05:40:25.000,118,11064354,12845,0,1682660424,13134.578774510002,110.93420268000045,53565.83795400001
2023-04-28,05:40:26.000,118,11064310,12885,0,1682660425,13134.578774510002,110.80026920999808,53565.677250240005
2023-04-28,05:40:27.000,118,11064294,12925,0,1682660426,13134.578774510002,110.72272877999785,53565.4187268
2023-04-28,05:40:28.000,118,11064354,12965,0,1682660427,13134.551829269993,110.65928661000362,53565.271997280004
2023-04-28,05:40:29.000,118,11064359,12925,0,1682660428,13134.450784619992,110.50420575000317,53564.92264128
2023-04-28,05:40:30.000,118,11064353,12965,0,1682660429,13134.403630449997,110.34207576000335,53564.733989039996
2023-04-28,05:40:31.000,118,11064304,13045,0,1682660430,13134.349739969992,110.1869949000029,53564.53834968
2023-04-28,05:40:32.000,118,11064334,12885,0,1682660431,13134.17459591,110.01781578000373,53564.36367168
2023-04-28,05:40:33.000,118,11064312,12765,0,1682660432,13133.92535243999,109.85568579000392,53564.11213536001
2023-04-28,05:40:34.000,118,11064330,12925,0,1682660433,13133.628954799999,109.6653592799994,53563.90252176001
2023-04-28,05:40:35.000,118,11064291,12845,0,1682660434,13133.258457750002,109.44683625000471,53563.56015288001
2023-04-28,05:40:36.000,118,11064290,12925,0,1682660435,13132.968796419991,109.27765712999826,53563.329577920005
2023-04-28,05:40:37.000,118,11064340,12765,0,1682660436,13132.59156306,109.09437975000037,53563.05708024001
2023-04-28,05:40:38.000,118,11064304,13125,0,1682660437,13132.200857080003,108.84061107000161,53562.86842800001
2023-04-28,05:40:39.000,118,11064338,13005,0,1682660438,13131.742787999996,108.6150389100003,53562.55400760001
2023-04-28,05:40:40.000,118,11064293,12725,0,1682660439,13131.36555463999,108.35422110000218,53562.33041976
2023-04-28,05:40:41.000,118,11064340,12925,0,1682660440,13130.961376040003,108.11455068000214,53562.12779328001
2023-04-28,05:40:42.000,118,11064332,13045,0,1682660441,13130.53698851,107.98061720999976,53561.869269840005
2023-04-28,05:40:43.000,118,11064311,13325,0,1682660442,13130.139546219994,107.84668374000466,53561.58978504
2023-04-28,05:40:44.000,118,11064383,12925,0,1682660443,13129.802730719988,107.74799591999908,53561.366197200005
2023-04-28,05:40:45.000,118,11064318,12965,0,1682660444,13129.465915219997,107.64225897000142,53561.02382832001
2023-04-28,05:40:46.000,118,11064329,12725,0,1682660445,13129.17625389,107.45898159000353,53560.75831776001
2023-04-28,05:40:47.000,118,11064320,13045,0,1682660446,13128.960691969995,107.36029376999795,53560.54171704001
2023-04-28,05:40:48.000,118,11064335,12845,0,1682660447,13128.82596576999,107.26160594999965,53560.33210344001
2023-04-28,05:40:49.000,118,11064330,12925,0,1682660448,13128.543040750003,107.17701639000006,53560.024670160004
2023-04-28,05:40:50.000,118,11064301,13045,0,1682660449,13128.327478829997,107.06423031000304,53559.7940952
2023-04-28,05:40:51.000,118,11064300,12765,0,1682660450,13128.165807389996,106.9584933599981,53559.591468720006
2023-04-28,05:40:52.000,118,11064337,13085,0,1682660451,13128.024344879996,106.83865815000172,53559.36089376
2023-04-28,05:40:53.000,118,11064340,12925,0,1682660452,13127.84920081999,106.81046163000428,53559.067434720004
2023-04-28,05:40:54.000,118,11064299,13005,0,1682660453,13127.60669365999,106.69767554999999,53558.801924160005
2023-04-28,05:40:55.000,118,11064329,12765,0,1682660454,13127.498912699994,106.66242990000319,53558.60628480001
2023-04-28,05:40:56.000,118,11064334,12965,0,1682660455,13127.391131739998,106.52849643000081,53558.45256816
2023-04-28,05:40:57.000,118,11064331,12805,0,1682660456,13127.263141850002,106.50029991000338,53558.201031840006
2023-04-28,05:40:58.000,118,11064283,12925,0,1682660457,13127.081261480002,106.41571035000379,53558.012379600004
2023-04-28,05:40:59.000,118,11064336,12965,0,1682660458,13126.87917218,106.43685774000187,53557.6630236
2023-04-28,05:41:00.000,118,11064280,12885,0,1682660459,13126.79160014999,106.38751382999908,53557.48135848001
2023-04-28,05:41:01.000,118,11064365,13285,0,1682660460,13126.704028119995,106.3311207900042,53557.32065472
2023-04-28,05:41:02.000,118,11064320,13045,0,1682660461,13126.62992870999,106.28177688000142,53557.15296384
2023-04-28,05:41:03.000,118,11064330,13285,0,1682660462,13126.57603823,106.23243296999863,53556.92937600001
2023-04-28,05:41:04.000,118,11064349,13085,0,1682660463,13126.481729889994,106.20423645000119,53556.67783968
2023-04-28,05:41:05.000,118,11064341,13005,0,1682660464,13126.421103099994,106.09145037000417,53556.454251840005
2023-04-28,05:41:06.000,118,11064289,12885,0,1682660465,13126.46825726999,106.04210646000138,53556.39835488001
2023-04-28,05:41:07.000,118,11064315,12965,0,1682660466,13126.454784649999,105.99276254999859,53556.167779920004
2023-04-28,05:41:08.000,118,11064326,12885,0,1682660467,13126.46825726999,105.91522211999836,53556.04899888
2023-04-28,05:41:09.000,118,11064325,12965,0,1682660468,13126.441312029994,105.90112385999964,53555.832398160004
2023-04-28,05:41:10.000,118,11064340,12765,0,1682660469,13126.60971977999,105.8094851700007,53555.71361712
2023-04-28,05:41:11.000,118,11064316,13085,0,1682660470,13126.79160014999,105.79538691000198,53555.67868152001
2023-04-28,05:41:12.000,118,11064340,13005,0,1682660471,13126.973480519991,105.73899386999983,53555.58784896001
2023-04-28,05:41:13.000,118,11064324,13125,0,1682660472,13127.195778749992,105.76014125999791,53555.50400352
2023-04-28,05:41:14.000,118,11064345,13285,0,1682660473,13127.377659119993,105.69669909000368,53555.42015808001
2023-04-28,05:41:15.000,118,11064316,12925,0,1682660474,13127.505649009989,105.72489561000111,53555.2874028
2023-04-28,05:41:16.000,118,11064346,13125,0,1682660475,13127.653847829999,105.67555169999832,53555.24548008
2023-04-28,05:41:17.000,118,11064307,13285,0,1682660476,13127.781837719995,105.7107973500024,53555.182596000006
2023-04-28,05:41:18.000,118,11064304,12925,0,1682660477,13127.90982760999,105.68260082999768,53555.161634640004
2023-04-28,05:41:19.000,118,11064335,12765,0,1682660478,13127.95698178,105.70374822000304,53555.0428536
2023-04-28,05:41:20.000,118,11064267,12925,0,1682660479,13128.07823536,105.70374822000304,53555.00791800001
2023-04-28,05:41:21.000,118,11064350,13205,0,1682660480,13128.233170489992,105.73899386999983,53555.02887936
2023-04-28,05:41:22.000,118,11064329,13045,0,1682660481,13128.367896689997,105.74604299999919,53554.993943760004
2023-04-28,05:41:23.000,118,11064362,12765,0,1682660482,13128.468941339997,105.76719039000454,53555.014905120006
2023-04-28,05:41:24.000,118,11064320,12965,0,1682660483,13128.610403849998,105.79538691000198,53555.02189224
2023-04-28,05:41:25.000,118,11064319,13005,0,1682660484,13128.637349089993,105.88702560000092,53554.88214984
2023-04-28,05:41:26.000,118,11064297,12805,0,1682660485,13128.758602669994,105.87997647000157,53554.9729824
2023-04-28,05:41:27.000,118,11064366,13005,0,1682660486,13128.92701041999,105.97161516000051,53555.02189224
2023-04-28,05:41:28.000,118,11064304,12925,0,1682660487,13128.98763720999,106.00686081000458,53555.03586648001
2023-04-28,05:41:29.000,118,11064307,13045,0,1682660488,13129.00784613999,106.0209590700033,53555.08477632001
2023-04-28,05:41:30.000,118,11064348,12965,0,1682660489,13128.99437352,106.04915559000074,53555.0777892
2023-04-28,05:41:31.000,118,11064327,13245,0,1682660490,13128.94721934999,106.1548925399984,53555.03586648001
2023-04-28,05:41:32.000,118,11064327,13005,0,1682660491,13129.021318759995,106.1689908000044,53555.20355736001
2023-04-28,05:41:33.000,118,11064335,12965,0,1682660492,13129.06847292999,106.26062949000334,53555.22451872001
2023-04-28,05:41:34.000,118,11064317,12885,0,1682660493,13129.09541817,106.38751382999908,53555.23849296
2023-04-28,05:41:35.000,118,11064360,13005,0,1682660494,13129.13583603,106.48620165000466,53555.25246720001
2023-04-28,05:41:36.000,118,11064323,13125,0,1682660495,13129.23014436999,106.59898773000168,53555.31535128
2023-04-28,05:41:37.000,118,11064289,12925,0,1682660496,13129.425497359996,106.7117738099987,53555.40618384
2023-04-28,05:41:38.000,118,11064322,12925,0,1682660497,13129.533278319992,106.78931423999893,53555.448106560005
2023-04-28,05:41:39.000,118,11064325,13005,0,1682660498,13129.614114039992,106.9584933599981,53555.42015808001
2023-04-28,05:41:40.000,118,11064312,12885,0,1682660499,13129.728631309998,107.09242683000048,53555.44111944001
2023-04-28,05:41:41.000,118,11064333,12845,0,1682660500,13129.870093819998,107.14881987000263,53555.55291336
2023-04-28,05:41:42.000,118,11064332,12925,0,1682660501,13130.038501569994,107.2193111700035,53555.664707280004
2023-04-28,05:41:43.000,118,11064335,13005,0,1682660502,13130.16649145999,107.29685160000372,53555.75553984001
2023-04-28,05:41:44.000,118,11064318,12845,0,1682660503,13130.24732717999,107.36734290000459,53555.86733376
2023-04-28,05:41:45.000,118,11064306,12885,0,1682660504,13130.341635519995,107.45193246000417,53555.87432088001
2023-04-28,05:41:46.000,118,11064319,13165,0,1682660505,13130.51677958,107.52242375999776,53556.000089040004
2023-04-28,05:41:47.000,118,11064375,12885,0,1682660506,13130.577406370001,107.64930810000078,53556.04899888
2023-04-28,05:41:48.000,118,11064320,12765,0,1682660507,13130.644769469996,107.75504504999844,53556.13983144001
2023-04-28,05:41:49.000,118,11064355,12965,0,1682660508,13130.651505779992,107.8748802600021,53556.15380568
2023-04-28,05:41:50.000,118,11064304,12965,0,1682660509,13130.664978399996,107.98061720999976,53556.18175416001
2023-04-28,05:41:51.000,118,11064345,12765,0,1682660510,13130.772759359992,108.05815763999999,53556.335470800004
2023-04-28,05:41:52.000,118,11064360,13005,0,1682660511,13130.826649839997,108.10750155000278,53556.46123896
2023-04-28,05:41:53.000,118,11064330,12925,0,1682660512,13130.840122460002,108.19209111000237,53556.51713592001
2023-04-28,05:41:54.000,118,11064337,12845,0,1682660513,13130.887276629997,108.31192631999875,53556.573032880005
2023-04-28,05:41:55.000,118,11064330,13285,0,1682660514,13130.880540320002,108.41766327000369,53556.58002
2023-04-28,05:41:56.000,118,11064365,13085,0,1682660515,13130.867067699997,108.50930196000263,53556.62892984
2023-04-28,05:41:57.000,118,11064299,12725,0,1682660516,13130.914221869993,108.60094065000158,53556.65687832
2023-04-28,05:41:58.000,118,11064365,12925,0,1682660517,13130.988321279998,108.68553021000116,53556.73373664001
2023-04-28,05:41:59.000,118,11064343,12765,0,1682660518,13131.001793899988,108.72782499000459,53556.73373664001
2023-04-28,05:42:00.000,118,11064279,13165,0,1682660519,13131.062420689988,108.79126715999882,53556.789633600005
2023-04-28,05:42:01.000,118,11064351,13005,0,1682660520,13131.163465339989,108.8899549800044,53556.84553056
2023-04-28,05:42:02.000,118,11064290,12765,0,1682660521,13131.28471891999,108.8899549800044,53556.859504800006
2023-04-28,05:42:03.000,118,11064380,12605,0,1682660522,13131.358818329994,108.93929888999992,53556.88046616001
2023-04-28,05:42:04.000,118,11064352,12605,0,1682660523,13131.44639035999,108.9252006300012,53556.87347904
2023-04-28,05:42:05.000,118,11064349,12845,0,1682660524,13131.520489769995,108.88290584999777,53556.887453280004
2023-04-28,05:42:06.000,118,11064348,12965,0,1682660525,13131.63500704,108.81946368000354,53556.859504800006
2023-04-28,05:42:07.000,118,11064318,12965,0,1682660526,13131.857305270001,108.79831628999818,53556.92937600001
2023-04-28,05:42:08.000,118,11064319,13005,0,1682660527,13132.045921949997,108.69962846999988,53556.957324480005
2023-04-28,05:42:09.000,118,11064373,13045,0,1682660528,13132.153702909993,108.69257934000052,53557.027195680006
2023-04-28,05:42:10.000,118,11064371,13005,0,1682660529,13132.248011249998,108.60798978000093,53556.98527296
2023-04-28,05:42:11.000,118,11064304,12605,0,1682660530,13132.389473759999,108.5797932600035,53557.04116992
2023-04-28,05:42:12.000,118,11064322,12965,0,1682660531,13132.456836859994,108.5797932600035,53556.97828584001
2023-04-28,05:42:13.000,118,11064311,12965,0,1682660532,13132.56461781999,108.53044935000071,53557.006234320004
2023-04-28,05:42:14.000,118,11064316,12925,0,1682660533,13132.57135413,108.53044935000071,53556.94335024
2023-04-28,05:42:15.000,118,11064325,12965,0,1682660534,13132.64545353999,108.53044935000071,53557.02020856001
2023-04-28,05:42:16.000,118,11064346,12965,0,1682660535,13132.82733390999,108.50930196000263,53557.104054
2023-04-28,05:42:17.000,118,11064333,12805,0,1682660536,13132.93511487,108.48815457000455,53557.06911840001
2023-04-28,05:42:18.000,118,11064334,12805,0,1682660537,13133.029423209991,108.45995804999984,53557.006234320004
2023-04-28,05:42:19.000,118,11064334,13045,0,1682660538,13133.103522619997,108.41061414000433,53556.95033736001
2023-04-28,05:42:20.000,118,11064337,12925,0,1682660539,13133.285402989997,108.34717197000282,53556.99924720001
2023-04-28,05:42:21.000,118,11064338,12925,0,1682660540,13133.453810739993,108.27668067000195,53557.125015360005
2023-04-28,05:42:22.000,118,11064321,12965,0,1682660541,13133.588536939998,108.24143501999788,53557.06911840001
2023-04-28,05:42:23.000,118,11064290,13005,0,1682660542,13133.70305420999,108.2202876299998,53557.09007976
2023-04-28,05:42:24.000,118,11064342,13085,0,1682660543,13133.80409885999,108.29077893000067,53557.09007976
2023-04-28,05:42:25.000,118,11064321,13045,0,1682660544,13133.97250661,108.3330737100041,53557.26475776001
2023-04-28,05:42:26.000,118,11064326,12965,0,1682660545,13134.161123289996,108.4317615300024,53557.28571912001
2023-04-28,05:42:27.000,118,11064329,13045,0,1682660546,13134.268904249991,108.56569500000478,53557.3486032
2023-04-28,05:42:28.000,118,11064340,13285,0,1682660547,13134.464257239997,108.69962846999988,53557.341616080004
2023-04-28,05:42:29.000,118,11064347,12885,0,1682660548,13134.551829269993,108.78421802999947,53557.38353880001
2023-04-28,05:42:30.000,118,11064308,12805,0,1682660549,13134.646137609998,108.89700411000376,53557.390525920004
2023-04-28,05:42:31.000,118,11064305,13005,0,1682660550,13134.774127499993,108.98159367000335,53557.4883456
2023-04-28,05:42:32.000,118,11064317,13045,0,1682660551,13134.908853699999,109.08028149000165,53557.5931524
2023-04-28,05:42:33.000,118,11064341,12765,0,1682660552,13134.96274417999,109.14372366000316,53557.58616528
2023-04-28,05:42:34.000,118,11064326,12925,0,1682660553,13134.976216799994,109.20011669999803,53557.60712664
2023-04-28,05:42:35.000,118,11064334,13045,0,1682660554,13134.98968942,109.29175539000425,53557.63507512
2023-04-28,05:42:36.000,118,11064379,12885,0,1682660555,13135.057052519995,109.3833940800032,53557.64206224
2023-04-28,05:42:37.000,118,11064323,12925,0,1682660556,13135.117679309995,109.4820819000015,53557.7328948
2023-04-28,05:42:38.000,118,11064297,13125,0,1682660557,13135.17156979,109.54552407000301,53557.75385616
2023-04-28,05:42:39.000,118,11064316,12885,0,1682660558,13135.117679309995,109.6301136300026,53557.73988192001
2023-04-28,05:42:40.000,118,11064310,12885,0,1682660559,13135.198515029995,109.65126102000067,53557.78879176001
2023-04-28,05:42:41.000,118,11064338,12845,0,1682660560,13135.238932889995,109.64421189000132,53557.75385616
2023-04-28,05:42:42.000,118,11064269,12885,0,1682660561,13135.32650491999,109.67945753999811,53557.76084328
2023-04-28,05:42:43.000,118,11064333,12645,0,1682660562,13135.380395399996,109.67945753999811,53557.83071448
2023-04-28,05:42:44.000,118,11064341,13085,0,1682660563,13135.521857909996,109.67945753999811,53557.83071448
2023-04-28,05:42:45.000,118,11064356,13045,0,1682660564,13135.569012079992,109.6301136300026,53557.76084328
2023-04-28,05:42:46.000,118,11064393,12965,0,1682660565,13135.649847799992,109.64421189000132,53557.725907680004
2023-04-28,05:42:47.000,118,11064331,12805,0,1682660566,13135.831728169993,109.61601537000388,53557.85167584
2023-04-28,05:42:48.000,118,11064317,13125,0,1682660567,13135.959718059989,109.62306450000324,53557.87962432
2023-04-28,05:42:49.000,118,11064316,12925,0,1682660568,13136.060762709989,109.61601537000388,53557.90757280001
2023-04-28,05:42:50.000,118,11064359,12925,0,1682660569,13136.114653189994,109.68650667000475,53557.92154704
2023-04-28,05:42:51.000,118,11064368,12765,0,1682660570,13136.18201628999,109.72175232000154,53557.98443112001
2023-04-28,05:42:52.000,118,11064328,13085,0,1682660571,13136.215697839994,109.77814536000369,53557.99840536
2023-04-28,05:42:53.000,118,11064311,12965,0,1682660572,13136.235906769994,109.85568579000392,53558.05430232001
2023-04-28,05:42:54.000,118,11064320,13005,0,1682660573,13136.24937939,109.9402753500035,53558.05430232001
2023-04-28,05:42:55.000,118,11064314,13005,0,1682660574,13136.276324629995,110.06011055999988,53558.1171864
2023-04-28,05:42:56.000,118,11064295,12965,0,1682660575,13136.37063297,110.21519142000034,53558.201031840006
2023-04-28,05:42:57.000,118,11064324,12685,0,1682660576,13136.336951419995,110.34207576000335,53558.29186440001
2023-04-28,05:42:58.000,118,11064334,12765,0,1682660577,13136.33021511,110.53945139999996,53558.28487728
2023-04-28,05:42:59.000,118,11064301,13045,0,1682660578,13136.31000618,110.6804340000017,53558.28487728
2023-04-28,05:43:00.000,118,11064337,12885,0,1682660579,13136.336951419995,110.84961312000087,53558.31981288001
2023-04-28,05:43:01.000,118,11064379,12925,0,1682660580,13136.41105083,111.00469398000132,53558.41064544001
2023-04-28,05:43:02.000,118,11064259,12765,0,1682660581,13136.43125976,111.11043092999898,53558.37570984
2023-04-28,05:43:03.000,118,11064386,12805,0,1682660582,13136.50535916999,111.22321701000328,53558.48051664
2023-04-28,05:43:04.000,118,11064324,12925,0,1682660583,13136.51209548,111.32895396000094,53558.43859392001
2023-04-28,05:43:05.000,118,11064322,12925,0,1682660584,13136.53230441,111.39239613000245,53558.52243936
2023-04-28,05:43:06.000,118,11064323,13125,0,1682660585,13136.55251334,111.43469090999861,53558.59231056
2023-04-28,05:43:07.000,118,11064382,13125,0,1682660586,13136.559249649996,111.45583830000396,53558.515452240004
2023-04-28,05:43:08.000,118,11064364,12765,0,1682660587,13136.559249649996,111.5192804699982,53558.515452240004
2023-04-28,05:43:09.000,118,11064350,13165,0,1682660588,13136.559249649996,111.5192804699982,53558.48051664
2023-04-28,05:43:10.000,118,11064321,12845,0,1682660589,13136.5929312,111.54042786000355,53558.45256816
2023-04-28,05:43:11.000,118,11064297,13005,0,1682660590,13136.714184780001,111.5827226399997,53558.536413600006
2023-04-28,05:43:12.000,118,11064345,12885,0,1682660591,13136.801756809997,111.5827226399997,53558.59231056
2023-04-28,05:43:13.000,118,11064338,12965,0,1682660592,13136.902801459997,111.56157525000162,53558.564362080004
2023-04-28,05:43:14.000,118,11064365,13085,0,1682660593,13136.983637179997,111.57567351000034,53558.585323440006
2023-04-28,05:43:15.000,118,11064353,12845,0,1682660594,13136.956691940002,111.58977176999906,53558.501478
2023-04-28,05:43:16.000,118,11064389,12925,0,1682660595,13136.970164559993,111.65321394000057,53558.50846512001
2023-04-28,05:43:17.000,118,11064313,12725,0,1682660596,13137.030791349993,111.695508720004,53558.52243936
2023-04-28,05:43:18.000,118,11064329,13125,0,1682660597,13136.970164559993,111.7307543700008,53558.48051664
2023-04-28,05:43:19.000,118,11064335,12805,0,1682660598,13136.936483010002,111.78714741000294,53558.47352952
2023-04-28,05:43:20.000,118,11064358,12965,0,1682660599,13136.936483010002,111.78714741000294,53558.48051664
2023-04-28,05:43:21.000,118,11064367,12965,0,1682660600,13136.821965739997,111.87173697000253,53558.4316068
2023-04-28,05:43:22.000,118,11064352,13005,0,1682660601,13136.774811570001,111.89288436000061,53558.36173560001
2023-04-28,05:43:23.000,118,11064323,12845,0,1682660602,13136.633349060001,111.99862130999827,53558.35474848
2023-04-28,05:43:24.000,118,11064326,13125,0,1682660603,13136.50535916999,112.04796522000106,53558.34077424001
2023-04-28,05:43:25.000,118,11064318,13005,0,1682660604,13136.32347879999,112.11140739000257,53558.22199320001
2023-04-28,05:43:26.000,118,11064330,12965,0,1682660605,13136.175279979994,112.19599695000215,53558.22199320001
2023-04-28,05:43:27.000,118,11064300,13125,0,1682660606,13136.107916879999,112.29468477000046,53558.22199320001
2023-04-28,05:43:28.000,118,11064307,13125,0,1682660607,13135.946245439998,112.3228812899979,53558.13814776
2023-04-28,05:43:29.000,118,11064281,12965,0,1682660608,13135.818255550003,112.41451998000412,53558.11019928
2023-04-28,05:43:30.000,118,11064319,13045,0,1682660609,13135.723947209997,112.42156911000347,53558.04032808
2023-04-28,05:43:31.000,118,11064343,12885,0,1682660610,13135.555539460001,112.47091301999899,53557.865650080006
2023-04-28,05:43:32.000,118,11064385,13045,0,1682660611,13135.488176359991,112.47796214999835,53557.83071448
2023-04-28,05:43:33.000,118,11064326,13045,0,1682660612,13135.400604329996,112.51320780000242,53557.746869040006
2023-04-28,05:43:34.000,118,11064308,13325,0,1682660613,13135.29282337,112.47091301999899,53557.68398496
2023-04-28,05:43:35.000,118,11064322,13125,0,1682660614,13135.137888239995,112.46386388999963,53557.579178160006
2023-04-28,05:43:36.000,118,11064334,12885,0,1682660615,13135.04357989999,112.4850112799977,53557.530268320006
2023-04-28,05:43:37.000,118,11064328,12885,0,1682660616,13134.96274417999,112.4850112799977,53557.51629408
2023-04-28,05:43:38.000,118,11064332,12925,0,1682660617,13134.875172149994,112.52025693000178,53557.37655168
2023-04-28,05:43:39.000,118,11064353,12885,0,1682660618,13134.753918569993,112.55550257999857,53557.32065472
2023-04-28,05:43:40.000,118,11064375,13005,0,1682660619,13134.625928679998,112.64009213999816,53557.173925200004
2023-04-28,05:43:41.000,118,11064364,12965,0,1682660620,13134.518147720002,112.70353430999967,53557.09007976
2023-04-28,05:43:42.000,118,11064304,12805,0,1682660621,13134.430575689992,112.77402561000054,53556.99924720001
2023-04-28,05:43:43.000,118,11064340,13005,0,1682660622,13134.316058420001,112.88681169000483,53556.94335024
2023-04-28,05:43:44.000,118,11064332,12765,0,1682660623,13134.120705429996,112.9925486400025,53556.789633600005
2023-04-28,05:43:45.000,118,11064289,12765,0,1682660624,13133.98597922999,113.16172776000167,53556.68482680001
2023-04-28,05:43:46.000,118,11064314,12765,0,1682660625,13133.898407199995,113.31680862000212,53556.63591696
2023-04-28,05:43:47.000,118,11064295,13125,0,1682660626,13133.78388992999,113.50713512999937,53556.573032880005
2023-04-28,05:43:48.000,118,11064356,13205,0,1682660627,13133.655900039994,113.69041251000453,53556.46822608
2023-04-28,05:43:49.000,118,11064340,12925,0,1682660628,13133.581800629989,113.88073902000178,53556.30752232001
2023-04-28,05:43:50.000,118,11064316,12725,0,1682660629,13133.521173839988,114.0076233600048,53556.20970264001
2023-04-28,05:43:51.000,118,11064346,13005,0,1682660630,13133.608745869999,114.11336031000246,53556.167779920004
2023-04-28,05:43:52.000,118,11064338,12765,0,1682660631,13133.642427419989,114.24729378000484,53556.167779920004
2023-04-28,05:43:53.000,118,11064333,12845,0,1682660632,13133.655900039994,114.34598160000314,53556.04899888
2023-04-28,05:43:54.000,118,11064315,12885,0,1682660633,13133.72326313999,114.41647290000401,53555.95816632
2023-04-28,05:43:55.000,118,11064348,12765,0,1682660634,13133.676108969994,114.49401333000424,53555.86733376
2023-04-28,05:43:56.000,118,11064357,12925,0,1682660635,13133.729999449999,114.57155376000446,53555.783488320005
2023-04-28,05:43:57.000,118,11064335,12765,0,1682660636,13133.736735759994,114.6349959299987,53555.72060424
2023-04-28,05:43:58.000,118,11064343,12885,0,1682660637,13133.77041731,114.67024158000277,53555.65772016001
2023-04-28,05:43:59.000,118,11064319,13085,0,1682660638,13133.72326313999,114.69138897000084,53555.59483608
2023-04-28,05:44:00.000,118,11064337,12885,0,1682660639,13133.79062624,114.747782010003,53555.531952
2023-04-28,05:44:01.000,118,11064313,12685,0,1682660640,13133.8310441,114.76892940000107,53555.57387472
2023-04-28,05:44:02.000,118,11064303,12925,0,1682660641,13133.878198269995,114.8112241800045,53555.462080799996
2023-04-28,05:44:03.000,118,11064321,12445,0,1682660642,13133.817571479995,114.81827331000386,53555.41317096
2023-04-28,05:44:04.000,118,11064328,13245,0,1682660643,13133.837780409995,114.86761721999937,53555.39220960001
2023-04-28,05:44:05.000,118,11064346,12765,0,1682660644,13133.857989339995,114.96630503999768,53555.32233840001
2023-04-28,05:44:06.000,118,11064298,12965,0,1682660645,13133.89167089,115.10023851000005,53555.38522248
2023-04-28,05:44:07.000,118,11064298,12925,0,1682660646,13133.84451671999,115.20597545999772,53555.34329976001
2023-04-28,05:44:08.000,118,11064296,12845,0,1682660647,13133.76368099999,115.3681054500048,53555.21054448
2023-04-28,05:44:09.000,118,11064316,12765,0,1682660648,13133.642427419989,115.49498979000055,53555.19657024
2023-04-28,05:44:10.000,118,11064350,13045,0,1682660649,13133.541382769989,115.65711978000036,53555.280415680005
2023-04-28,05:44:11.000,118,11064363,12845,0,1682660650,13133.420129190003,115.82629889999953,53555.23849296
2023-04-28,05:44:12.000,118,11064302,13085,0,1682660651,13133.298875610002,115.96728150000126,53555.18958312
2023-04-28,05:44:13.000,118,11064346,12845,0,1682660652,13133.123731549997,116.1717062700045,53555.18958312
2023-04-28,05:44:14.000,118,11064342,12765,0,1682660653,13133.042895829996,116.34088539000368,53555.16862176
2023-04-28,05:44:15.000,118,11064327,12925,0,1682660654,13132.87448808,116.50301538000349,53555.063814960005
2023-04-28,05:44:16.000,118,11064342,12925,0,1682660655,13132.780179739995,116.64399797999795,53555.09176344
2023-04-28,05:44:17.000,118,11064336,13045,0,1682660656,13132.72628925999,116.78498057999968,53555.10573768001
2023-04-28,05:44:18.000,118,11064336,12925,0,1682660657,13132.63198092,116.96120882999821,53555.0428536
2023-04-28,05:44:19.000,118,11064321,12765,0,1682660658,13132.497254719994,117.05284752000443,53554.959008159996
2023-04-28,05:44:20.000,118,11064387,12965,0,1682660659,13132.322110659989,117.18678098999953,53554.896124080005
2023-04-28,05:44:21.000,118,11064375,13085,0,1682660660,13132.133493979993,117.29956707000383,53554.92407256
2023-04-28,05:44:22.000,118,11064326,12965,0,1682660661,13131.951613609992,117.39825489000214,53554.86817560001
2023-04-28,05:44:23.000,118,11064347,12965,0,1682660662,13131.73605169,117.46169706000364,53554.78433016
2023-04-28,05:44:24.000,118,11064349,12805,0,1682660663,13131.50701714999,117.53218836000451,53554.74939456001
2023-04-28,05:44:25.000,118,11064325,12885,0,1682660664,13131.257773679994,117.5674340100013,53554.66554912
2023-04-28,05:44:26.000,118,11064357,12965,0,1682660665,13131.116311169993,117.6026796599981,53554.67253624001
2023-04-28,05:44:27.000,118,11064308,13045,0,1682660666,13130.766023049997,117.62382705000346,53554.50484536001
2023-04-28,05:44:28.000,118,11064291,12925,0,1682660667,13130.503306959996,117.70841661000304,53554.41401280001
2023-04-28,05:44:29.000,118,11064346,12965,0,1682660668,13130.12607359999,117.74366225999984,53554.23234768
2023-04-28,05:44:30.000,118,11064325,13085,0,1682660669,13129.816203339993,117.75776051999856,53554.176450720006
2023-04-28,05:44:31.000,118,11064344,12805,0,1682660670,13129.593905109992,117.77185878000455,53554.16946360001
2023-04-28,05:44:32.000,118,11064318,12885,0,1682660671,13129.378343190001,117.84939921000478,53554.057669680005
2023-04-28,05:44:33.000,118,11064329,12925,0,1682660672,13129.102154479995,117.87759573000221,53553.97382424
2023-04-28,05:44:34.000,118,11064307,13165,0,1682660673,13128.859647319994,117.90579224999965,53553.79215912001
2023-04-28,05:44:35.000,118,11064363,12805,0,1682660674,13128.583458609988,117.97628355000052,53553.59651976001
2023-04-28,05:44:36.000,118,11064348,12965,0,1682660675,13128.367896689997,118.0256274600033,53553.57555840001
2023-04-28,05:44:37.000,118,11064355,12765,0,1682660676,13128.138862150001,118.0608731100001,53553.44979024001
2023-04-28,05:44:38.000,118,11064303,12885,0,1682660677,13127.943509159995,118.1595609299984,53553.39389328
2023-04-28,05:44:39.000,118,11064337,12805,0,1682660678,13127.72794723999,118.23710135999863,53553.317034960004
2023-04-28,05:44:40.000,118,11064344,12925,0,1682660679,13127.471967459998,118.30054353000014,53553.13536984
2023-04-28,05:44:41.000,118,11064312,12965,0,1682660680,13127.236196609992,118.35693657000229,53553.12838272
2023-04-28,05:44:42.000,118,11064381,12885,0,1682660681,13127.020634690001,118.37103483000101,53553.08646
2023-04-28,05:44:43.000,118,11064362,13165,0,1682660682,13126.67034656999,118.39218221999909,53552.981653200004
2023-04-28,05:44:44.000,118,11064324,12925,0,1682660683,13126.373948929999,118.47677177999867,53552.92575624001
2023-04-28,05:44:45.000,118,11064321,12845,0,1682660684,13125.956297709992,118.53316482000082,53552.75107824
2023-04-28,05:44:46.000,118,11064293,13205,0,1682660685,13125.626218519996,118.63890176999848,53552.68819416001
2023-04-28,05:44:47.000,118,11064296,12965,0,1682660686,13125.33655719,118.61070525000105,53552.6322972
2023-04-28,05:44:48.000,118,11064376,12925,0,1682660687,13125.080577409994,118.6177543800004,53552.562426
2023-04-28,05:44:49.000,118,11064309,13005,0,1682660688,13124.770707149997,118.66004916000384,53552.45063208001
2023-04-28,05:44:50.000,118,11064309,12885,0,1682660689,13124.555145229991,118.68119655000191,53552.39473512
2023-04-28,05:44:51.000,118,11064295,12925,0,1682660690,13124.35979224,118.68824568000127,53552.2480056
2023-04-28,05:44:52.000,118,11064333,12725,0,1682660691,13124.124021389995,118.75168785000278,53552.18512152001
2023-04-28,05:44:53.000,118,11064320,13005,0,1682660692,13124.002767809994,118.77988437000022,53552.094288960005
2023-04-28,05:44:54.000,118,11064300,13205,0,1682660693,13123.733315409998,118.82922828000301,53551.996469280006
2023-04-28,05:44:55.000,118,11064357,12965,0,1682660694,13123.537962419992,118.87857218999852,53551.89864960001
2023-04-28,05:44:56.000,118,11064357,13165,0,1682660695,13123.356082049992,118.90676871000323,53551.94057232001
2023-04-28,05:44:57.000,118,11064319,12965,0,1682660696,13123.15399274999,118.96316174999811,53551.85672688
2023-04-28,05:44:58.000,118,11064295,13085,0,1682660697,13122.924958209995,119.02660391999962,53551.75192008001
2023-04-28,05:44:59.000,118,11064326,12925,0,1682660698,13122.662242119994,119.17463565000071,53551.60519056001
2023-04-28,05:45:00.000,118,11064315,12885,0,1682660699,13122.527515919988,119.23102869000286,53551.50737088
2023-04-28,05:45:01.000,118,11064311,12845,0,1682660700,13122.359108169992,119.39315868000267,53551.43749968001
2023-04-28,05:45:02.000,118,11064348,12765,0,1682660701,13122.157018869992,119.49889563000033,53551.41653832001
2023-04-28,05:45:03.000,118,11064329,13085,0,1682660702,13121.98187481,119.66102562000015,53551.36762848001
2023-04-28,05:45:04.000,118,11064325,12885,0,1682660703,13121.79999444,119.79495909000252,53551.255834560005
2023-04-28,05:45:05.000,118,11064347,12925,0,1682660704,13121.57095989999,119.96413821000169,53551.14404064
2023-04-28,05:45:06.000,118,11064351,12765,0,1682660705,13121.395815839998,120.06987515999936,53551.165002
2023-04-28,05:45:07.000,118,11064286,12805,0,1682660706,13121.112890819997,120.18266124000365,53551.039233840005
2023-04-28,05:45:08.000,118,11064340,12605,0,1682660707,13120.836702109991,120.30249645000004,53550.93442704001
2023-04-28,05:45:09.000,118,11064317,12765,0,1682660708,13120.61440387999,120.35184036000283,53550.86455584001
2023-04-28,05:45:10.000,118,11064327,12845,0,1682660709,13120.277588379999,120.39413513999898,53550.69686496001
2023-04-28,05:45:11.000,118,11064352,12925,0,1682660710,13120.028344910002,120.46462643999985,53550.57808392001
2023-04-28,05:45:12.000,118,11064330,13045,0,1682660711,13119.812782989997,120.4716755699992,53550.60603240001
2023-04-28,05:45:13.000,118,11064285,13125,0,1682660712,13119.56353952,120.53511774000071,53550.487251360006
2023-04-28,05:45:14.000,118,11064310,12845,0,1682660713,13119.26040557,120.55626512999879,53550.40340592
2023-04-28,05:45:15.000,118,11064293,13045,0,1682660714,13118.930326379988,120.59151078000286,53550.22872792
2023-04-28,05:45:16.000,118,11064307,12845,0,1682660715,13118.660873979992,120.57741252000415,53550.1868052
2023-04-28,05:45:17.000,118,11064354,12965,0,1682660716,13118.391421579996,120.57741252000415,53550.08898552
2023-04-28,05:45:18.000,118,11064356,13125,0,1682660717,13118.04113346,120.64790381999774,53549.963217360004
2023-04-28,05:45:19.000,118,11064337,13165,0,1682660718,13117.778417369998,120.71134598999924,53549.87937192
2023-04-28,05:45:20.000,118,11064299,12685,0,1682660719,13117.583064379993,120.73954251000396,53549.89334616
2023-04-28,05:45:21.000,118,11064356,13085,0,1682660720,13117.333820909997,120.84527946000162,53549.78853936001
2023-04-28,05:45:22.000,118,11064351,13045,0,1682660721,13117.05763219999,120.94396727999992,53549.6627712
2023-04-28,05:45:23.000,118,11064312,12885,0,1682660722,13116.80165242,121.1131463999991,53549.57193864001
2023-04-28,05:45:24.000,118,11064325,12965,0,1682660723,13116.565881569994,121.26822725999955,53549.46713184
2023-04-28,05:45:25.000,118,11064355,12765,0,1682660724,13116.424419059993,121.42330812,53549.39726064
2023-04-28,05:45:26.000,118,11064345,12845,0,1682660725,13116.350319650002,121.55019246000302,53549.37629928
2023-04-28,05:45:27.000,118,11064337,13165,0,1682660726,13116.410946440003,121.6700276699994,53549.418222
2023-04-28,05:45:28.000,118,11064307,13045,0,1682660727,13116.363792269993,121.75461722999898,53549.32040232
2023-04-28,05:45:29.000,118,11064329,13045,0,1682660728,13116.229066070002,121.82510852999985,53549.2784796
2023-04-28,05:45:30.000,118,11064361,12805,0,1682660729,13116.074130939996,121.94494374000351,53549.25053112
2023-04-28,05:45:31.000,118,11064280,12845,0,1682660730,13115.94614105,122.05068069000117,53549.22258264
2023-04-28,05:45:32.000,118,11064319,12885,0,1682660731,13115.82488747,122.1634667699982,53549.20162128
2023-04-28,05:45:33.000,118,11064319,13085,0,1682660732,13115.629534479995,122.24100719999842,53549.13873720001
2023-04-28,05:45:34.000,118,11064299,13045,0,1682660733,13115.413972559989,122.339695020004,53549.11078872
2023-04-28,05:45:35.000,118,11064330,12965,0,1682660734,13115.205146949993,122.3749406700008,53549.01296904
2023-04-28,05:45:36.000,118,11064315,12925,0,1682660735,13115.036739199997,122.42428458000359,53549.06187888
2023-04-28,05:45:37.000,118,11064345,12925,0,1682660736,13114.807704660001,122.45953023000038,53548.98502056
2023-04-28,05:45:38.000,118,11064294,12885,0,1682660737,13114.571933809995,122.45248110000102,53548.95008496001
2023-04-28,05:45:39.000,118,11064341,12925,0,1682660738,13114.29574509999,122.45953023000038,53548.87322664
2023-04-28,05:45:40.000,118,11064342,12885,0,1682660739,13113.999347459998,122.48772674999782,53548.740471360004
2023-04-28,05:45:41.000,118,11064341,13085,0,1682660740,13113.743367679992,122.52297240000189,53548.72649712
2023-04-28,05:45:42.000,118,11064284,12765,0,1682660741,13113.473915279996,122.51592327000253,53548.73348424001
2023-04-28,05:45:43.000,118,11064354,13165,0,1682660742,13113.19772656999,122.55821804999869,53548.60771608
2023-04-28,05:45:44.000,118,11064311,12885,0,1682660743,13112.766602729993,122.57936544000404,53548.453999440004
2023-04-28,05:45:45.000,118,11064326,12885,0,1682660744,13112.611667600002,122.63575847999891,53548.48194792
2023-04-28,05:45:46.000,118,11064308,13085,0,1682660745,13112.375896749996,122.71329890999914,53548.49592216001
2023-04-28,05:45:47.000,118,11064283,12885,0,1682660746,13112.092971729995,122.84723238000151,53548.356179760005
2023-04-28,05:45:48.000,118,11064322,12685,0,1682660747,13111.870673499994,122.98821498000325,53548.25137296001
2023-04-28,05:45:49.000,118,11064287,13205,0,1682660748,13111.628166339993,123.05870628000412,53548.09765632
2023-04-28,05:45:50.000,118,11064347,13045,0,1682660749,13111.365450249992,123.17149236000114,53548.14656616
2023-04-28,05:45:51.000,118,11064315,12925,0,1682660750,13111.210515120001,123.31247496000287,53548.10464344
2023-04-28,05:45:52.000,118,11064330,12965,0,1682660751,13111.02863475,123.41116278000118,53548.11163056001
2023-04-28,05:45:53.000,118,11064298,13285,0,1682660752,13110.82654545,123.55214538000291,53547.99983664
2023-04-28,05:45:54.000,118,11064321,13085,0,1682660753,13110.631192459994,123.700177110004,53547.93695256
2023-04-28,05:45:55.000,118,11064330,12965,0,1682660754,13110.375212679988,123.77771754000423,53547.82515864001
2023-04-28,05:45:56.000,118,11064342,12805,0,1682660755,13110.220277549997,123.86230710000382,53547.76227456
2023-04-28,05:45:57.000,118,11064319,13005,0,1682660756,13110.065342419992,124.01033883000491,53547.79721016001
2023-04-28,05:45:58.000,118,11064288,12885,0,1682660757,13109.91040729,124.07378099999914,53547.76926168
2023-04-28,05:45:59.000,118,11064361,12845,0,1682660758,13109.72179060999,124.22181273000024,53547.69240336
2023-04-28,05:46:00.000,118,11064369,13085,0,1682660759,13109.512964999994,124.3275496799979,53547.6015708
2023-04-28,05:46:01.000,118,11064335,12965,0,1682660760,13109.337820939989,124.43328663000284,53547.615545040004
2023-04-28,05:46:02.000,118,11064303,12925,0,1682660761,13109.135731640003,124.53197445000114,53547.55266096
2023-04-28,05:46:03.000,118,11064325,12765,0,1682660762,13108.913433410002,124.67295705000288,53547.517725360005
2023-04-28,05:46:04.000,118,11064312,13325,0,1682660763,13108.758498279996,124.77164487000118,53547.39195720001
2023-04-28,05:46:05.000,118,11064358,13005,0,1682660764,13108.54293635999,124.92672573000164,53547.24522768001
2023-04-28,05:46:06.000,118,11064330,12845,0,1682660765,13108.374528609995,125.01131529000122,53547.252214800006
2023-04-28,05:46:07.000,118,11064298,13085,0,1682660766,13108.246538719999,125.1452487600036,53547.23824056
2023-04-28,05:46:08.000,118,11064318,12925,0,1682660767,13108.044449419998,125.25098571000126,53547.15439512001
2023-04-28,05:46:09.000,118,11064331,13085,0,1682660768,13107.801942259997,125.33557527000085,53547.09849816
2023-04-28,05:46:10.000,118,11064305,13165,0,1682660769,13107.694161300002,125.44131221999851,53547.063562560004
2023-04-28,05:46:11.000,118,11064390,13125,0,1682660770,13107.505544619991,125.57524569000088,53546.944781520004
2023-04-28,05:46:12.000,118,11064347,12885,0,1682660771,13107.34387317999,125.63868786000239,53546.85394896
2023-04-28,05:46:13.000,118,11064374,12925,0,1682660772,13107.20914698,125.7373756800007,53546.80503912
2023-04-28,05:46:14.000,118,11064353,12765,0,1682660773,13107.034002919994,125.79376872000284,53546.63734824
2023-04-28,05:46:15.000,118,11064302,12925,0,1682660774,13106.912749339994,125.89950567000051,53546.581451280006
2023-04-28,05:46:16.000,118,11064323,13165,0,1682660775,13106.899276719989,125.95589871000266,53546.61638688
2023-04-28,05:46:17.000,118,11064308,12805,0,1682660776,13106.764550519998,125.99819348999881,53546.52555432
2023-04-28,05:46:18.000,118,11064325,13125,0,1682660777,13106.670242179993,126.06163566000032,53546.448696
2023-04-28,05:46:19.000,118,11064340,12765,0,1682660778,13106.602879079997,126.10393044000375,53546.37183768
2023-04-28,05:46:20.000,118,11064325,12885,0,1682660779,13106.555724910002,126.1462252199999,53546.30196648
2023-04-28,05:46:21.000,118,11064333,12805,0,1682660780,13106.447943949992,126.22376565000013,53546.2041468
2023-04-28,05:46:22.000,118,11064283,13245,0,1682660781,13106.474889190002,126.30130608000036,53546.18318544
2023-04-28,05:46:23.000,118,11064302,12885,0,1682660782,13106.508570739992,126.32245346999844,53546.14126272
2023-04-28,05:46:24.000,118,11064323,12965,0,1682660783,13106.468152879992,126.3929447699993,53546.078378640006
2023-04-28,05:46:25.000,118,11064336,13285,0,1682660784,13106.427735019992,126.40704302999802,53546.0644044
2023-04-28,05:46:26.000,118,11064297,12845,0,1682660785,13106.400789779997,126.43523955000273,53546.106327120004
2023-04-28,05:46:27.000,118,11064326,13245,0,1682660786,13106.279536199996,126.5057308500036,53546.02946880001
2023-04-28,05:46:28.000,118,11064310,13045,0,1682660787,13106.16501892999,126.5409765000004,53545.91767488
2023-04-28,05:46:29.000,118,11064351,12925,0,1682660788,13106.037029039995,126.63261518999934,53545.8547908
2023-04-28,05:46:30.000,118,11064299,12845,0,1682660789,13105.976402249995,126.70310649000021,53545.81286808001
2023-04-28,05:46:31.000,118,11064288,12965,0,1682660790,13105.90903915,126.77359779000108,53545.889726400004
2023-04-28,05:46:32.000,118,11064349,12845,0,1682660791,13105.86862129,126.81589257000451,53545.82684232
2023-04-28,05:46:33.000,118,11064282,12845,0,1682660792,13105.794521879994,126.86523648000002,53545.840816560005
2023-04-28,05:46:34.000,118,11064291,13005,0,1682660793,13105.632850439993,126.89343300000473,53545.73600976001
2023-04-28,05:46:35.000,118,11064336,13285,0,1682660794,13105.477915310003,126.96392429999833,53545.73600976001
2023-04-28,05:46:36.000,118,11064341,12925,0,1682660795,13105.397079590002,127.08375951000198,53545.71504840001
2023-04-28,05:46:37.000,118,11064309,13005,0,1682660796,13105.248880769992,127.13310342000477,53545.68709992
2023-04-28,05:46:38.000,118,11064318,12805,0,1682660797,13105.067000399991,127.23884037000244,53545.722035520004
2023-04-28,05:46:39.000,118,11064332,12965,0,1682660798,13104.858174789995,127.3445773200001,53545.69408704001
2023-04-28,05:46:40.000,118,11064334,12885,0,1682660799,13104.72344858999,127.45031426999776,53545.63120296
2023-04-28,05:46:41.000,118,11064396,12885,0,1682660800,13104.54156821999,127.52785469999799,53545.742996880006
2023-04-28,05:46:42.000,118,11064296,13045,0,1682660801,13104.346215229998,127.62654252000357,53545.65216432
2023-04-28,05:46:43.000,118,11064354,12845,0,1682660802,13104.016136040002,127.76752511999803,53545.63819008
2023-04-28,05:46:44.000,118,11064298,12925,0,1682660803,13103.787101499991,127.85916381000425,53545.64517720001
2023-04-28,05:46:45.000,118,11064323,12845,0,1682660804,13103.416604449994,127.99309727999935,53545.56831888001
2023-04-28,05:46:46.000,118,11064365,13125,0,1682660805,13103.120206809988,128.07063770999957,53545.51242192
2023-04-28,05:46:47.000,118,11064318,12965,0,1682660806,13102.850754409992,128.1763746600045,53545.5403704
2023-04-28,05:46:48.000,118,11064346,12925,0,1682660807,13102.601510939996,128.27506248000282,53545.5403704
2023-04-28,05:46:49.000,118,11064317,12805,0,1682660808,13102.318585919995,128.38079943000048,53545.4704992
2023-04-28,05:46:50.000,118,11064354,12765,0,1682660809,13101.988506729998,128.46538899000006,53545.3656924
2023-04-28,05:46:51.000,118,11064370,12845,0,1682660810,13101.793153739993,128.557027679999,53545.3656924
2023-04-28,05:46:52.000,118,11064329,13045,0,1682660811,13101.591064439992,128.6063715900018,53545.288834080005
2023-04-28,05:46:53.000,118,11064356,12925,0,1682660812,13101.402447759996,128.7050594100001,53545.267872720004
2023-04-28,05:46:54.000,118,11064314,12965,0,1682660813,13101.260985249995,128.73325593000482,53545.1560788
2023-04-28,05:46:55.000,118,11064305,13245,0,1682660814,13101.04542332999,128.8178454900044,53545.072233360006
2023-04-28,05:46:56.000,118,11064304,12965,0,1682660815,13100.92416974999,128.888336789998,53545.00934928
2023-04-28,05:46:57.000,118,11064292,13005,0,1682660816,13100.836597719994,128.93063157000142,53545.051272000004
2023-04-28,05:46:58.000,118,11064381,13005,0,1682660817,13100.708607829998,129.02931938999973,53544.94646520001
2023-04-28,05:46:59.000,118,11064304,12965,0,1682660818,13100.506518529997,129.12095807999867,53544.79973568
2023-04-28,05:47:00.000,118,11064323,12925,0,1682660819,13100.358319710002,129.17030199000146,53544.736851600006
2023-04-28,05:47:01.000,118,11064341,12965,0,1682660820,13100.250538749991,129.2478424200017,53544.715890240004
2023-04-28,05:47:02.000,118,11064325,13085,0,1682660821,13100.19664827,129.3606284999987,53544.68794176001
2023-04-28,05:47:03.000,118,11064323,13125,0,1682660822,13100.122548859996,129.46636545000365,53544.59012208001
2023-04-28,05:47:04.000,118,11064298,12805,0,1682660823,13100.07539469,129.50161110000045,53544.57614784
2023-04-28,05:47:05.000,118,11064362,12845,0,1682660824,13100.041713139995,129.58620066000003,53544.53422512
2023-04-28,05:47:06.000,118,11064302,13125,0,1682660825,13100.08886730999,129.60029891999875,53544.52025088001
2023-04-28,05:47:07.000,118,11064322,12925,0,1682660826,13100.07539469,129.67783934999898,53544.40845696
2023-04-28,05:47:08.000,118,11064319,12805,0,1682660827,13100.05518576,129.68488847999834,53544.41544408
2023-04-28,05:47:09.000,118,11064347,12725,0,1682660828,13100.02824051999,129.73423239000113,53544.3176244
2023-04-28,05:47:10.000,118,11064344,13125,0,1682660829,13100.00803158999,129.74833064999984,53544.2477532
2023-04-28,05:47:11.000,118,11064361,12965,0,1682660830,13100.03497683,129.79767456000263,53544.20583048001
2023-04-28,05:47:12.000,118,11064302,13005,0,1682660831,13100.06865837999,129.8188219500007,53544.20583048001
2023-04-28,05:47:13.000,118,11064332,12965,0,1682660832,13100.03497683,129.84701846999815,53544.163907760005
2023-04-28,05:47:14.000,118,11064308,13005,0,1682660833,13100.00803158999,129.88226412000222,53544.12198504
2023-04-28,05:47:15.000,118,11064341,12925,0,1682660834,13099.940668489995,129.91750976999901,53544.010191119996
2023-04-28,05:47:16.000,118,11064298,13125,0,1682660835,13099.88677800999,129.93160802999773,53544.01717824001
2023-04-28,05:47:17.000,118,11064321,12685,0,1682660836,13099.839623839995,129.98095194000052,53543.98224264
2023-04-28,05:47:18.000,118,11064339,12885,0,1682660837,13099.718370259994,129.9668536800018,53543.97525552
2023-04-28,05:47:19.000,118,11064344,12965,0,1682660838,13099.657743469994,130.0161975900046,53543.877435840004
2023-04-28,05:47:20.000,118,11064325,13005,0,1682660839,13099.610589299999,130.0302958500033,53543.828526000005
2023-04-28,05:47:21.000,118,11064332,12925,0,1682660840,13099.624061919989,129.98800106999988,53543.85647448
2023-04-28,05:47:22.000,118,11064359,13005,0,1682660841,13099.556698819993,130.00914845999796,53543.81455176
2023-04-28,05:47:23.000,118,11064313,12965,0,1682660842,13099.475863099993,130.0020993299986,53543.73769344
2023-04-28,05:47:24.000,118,11064329,13205,0,1682660843,13099.442181549988,129.98800106999988,53543.660835120005
2023-04-28,05:47:25.000,118,11064334,12965,0,1682660844,13099.381554760002,130.0514432400014,53543.58397680001
2023-04-28,05:47:26.000,118,11064311,12725,0,1682660845,13099.293982729992,130.05849237000075,53543.51410560001
2023-04-28,05:47:27.000,118,11064351,12805,0,1682660846,13099.287246419997,130.07259062999947,53543.50013136
2023-04-28,05:47:28.000,118,11064364,13125,0,1682660847,13099.300719040002,130.0302958500033,53543.50013136
2023-04-28,05:47:29.000,118,11064311,13045,0,1682660848,13099.273773799992,130.04439411000203,53543.507118479996
2023-04-28,05:47:30.000,118,11064347,12925,0,1682660849,13099.293982729992,129.98800106999988,53543.395324560006
2023-04-28,05:47:31.000,118,11064328,12925,0,1682660850,13099.320927970002,130.07259062999947,53543.36737608001
2023-04-28,05:47:32.000,118,11064325,12925,0,1682660851,13099.388291069998,130.0866888899982,53543.31147912
2023-04-28,05:47:33.000,118,11064305,13045,0,1682660852,13099.482599409988,130.13603280000098,53543.35340184
2023-04-28,05:47:34.000,118,11064319,12965,0,1682660853,13099.529753579998,130.15718018999905,53543.304492
2023-04-28,05:47:35.000,118,11064326,12845,0,1682660854,13099.536489889993,130.19242584000312,53543.25558216
2023-04-28,05:47:36.000,118,11064310,13045,0,1682660855,13099.597116679994,130.22767148999992,53543.29750488001
2023-04-28,05:47:37.000,118,11064313,13125,0,1682660856,13099.637534539994,130.248818879998,53543.35340184
2023-04-28,05:47:38.000,118,11064329,12765,0,1682660857,13099.657743469994,130.262917140004,53543.29750488001
2023-04-28,05:47:39.000,118,11064322,12965,0,1682660858,13099.624061919989,130.37570322000101,53543.26955640001
2023-04-28,05:47:40.000,118,11064356,13085,0,1682660859,13099.597116679994,130.43209626000316,53543.19968520001
2023-04-28,05:47:41.000,118,11064334,13005,0,1682660860,13099.603852989989,130.51668582000275,53543.1647496
2023-04-28,05:47:42.000,118,11064320,13085,0,1682660861,13099.617325609994,130.55193146999954,53543.13680112
2023-04-28,05:47:43.000,118,11064308,12925,0,1682660862,13099.68468870999,130.6435701599985,53543.206672320004
2023-04-28,05:47:44.000,118,11064364,12685,0,1682660863,13099.738579189994,130.71406145999936,53543.22064656001
2023-04-28,05:47:45.000,118,11064317,12885,0,1682660864,13099.75205181,130.77750363000087,53543.22064656001
2023-04-28,05:47:46.000,118,11064310,13005,0,1682660865,13099.85309646,130.8691423199998,53543.33244048
2023-04-28,05:47:47.000,118,11064344,12765,0,1682660866,13099.859832769995,130.9537318799994,53543.25558216
2023-04-28,05:47:48.000,118,11064317,12805,0,1682660867,13099.89351432,131.03832143999898,53543.28353064
2023-04-28,05:47:49.000,118,11064279,12965,0,1682660868,13099.85309646,131.12996012999793,53543.24859504001
2023-04-28,05:47:50.000,118,11064309,13205,0,1682660869,13099.880041699995,131.165205780002,53543.24160792
2023-04-28,05:47:51.000,118,11064332,12885,0,1682660870,13099.90698693999,131.2004514299988,53543.31846624001
2023-04-28,05:47:52.000,118,11064355,12925,0,1682660871,13099.94740479999,131.23569708000286,53543.29750488001
2023-04-28,05:47:53.000,118,11064293,12765,0,1682660872,13099.880041699995,131.3132375100031,53543.26955640001
2023-04-28,05:47:54.000,118,11064358,12965,0,1682660873,13099.84636014999,131.34143403000053,53543.276543520005
2023-04-28,05:47:55.000,118,11064383,13045,0,1682660874,13099.799205979994,131.40487620000204,53543.21365944
2023-04-28,05:47:56.000,118,11064335,12965,0,1682660875,13099.80594228999,131.4119253300014,53543.24160792
2023-04-28,05:47:57.000,118,11064341,12925,0,1682660876,13099.82615121999,131.4119253300014,53543.25558216
2023-04-28,05:47:58.000,118,11064293,12845,0,1682660877,13099.84636014999,131.4260235900001,53543.25558216
2023-04-28,05:47:59.000,118,11064339,12805,0,1682660878,13099.718370259994,131.49651489000098,53543.18571096
2023-04-28,05:48:00.000,118,11064338,12805,0,1682660879,13099.664479779989,131.5388096700044,53543.21365944
2023-04-28,05:48:01.000,118,11064311,12845,0,1682660880,13099.657743469994,131.5740553200012,53543.29750488001
2023-04-28,05:48:02.000,118,11064340,12605,0,1682660881,13099.603852989989,131.63749749000272,53543.304492
2023-04-28,05:48:03.000,118,11064308,12645,0,1682660882,13099.576907749994,131.69389053000486,53543.276543520005
2023-04-28,05:48:04.000,118,11064312,13125,0,1682660883,13099.536489889993,131.73618531000102,53543.24160792
2023-04-28,05:48:05.000,118,11064348,12965,0,1682660884,13099.482599409988,131.84192225999868,53543.25558216
2023-04-28,05:48:06.000,118,11064320,12685,0,1682660885,13099.435445239993,131.89126617000147,53543.24160792
2023-04-28,05:48:07.000,118,11064315,12965,0,1682660886,13099.529753579998,131.9688066000017,53543.29750488001
2023-04-28,05:48:08.000,118,11064317,13085,0,1682660887,13099.549962509998,132.06749442,53543.29750488001
2023-04-28,05:48:09.000,118,11064367,12885,0,1682660888,13099.536489889993,132.15913310999895,53543.31846624001
2023-04-28,05:48:10.000,118,11064305,12725,0,1682660889,13099.475863099993,132.23667353999917,53543.33244048
2023-04-28,05:48:11.000,118,11064363,13005,0,1682660890,13099.428708929998,132.3424104900041,53543.395324560006
2023-04-28,05:48:12.000,118,11064311,12925,0,1682660891,13099.354609519993,132.39175439999963,53543.36737608001
2023-04-28,05:48:13.000,118,11064347,13125,0,1682660892,13099.246828559997,132.4763439599992,53543.40231168
2023-04-28,05:48:14.000,118,11064329,13285,0,1682660893,13099.139047600002,132.51863874000264,53543.444234400005
2023-04-28,05:48:15.000,118,11064313,12805,0,1682660894,13099.044739259996,132.5609335199988,53543.43026016
2023-04-28,05:48:16.000,118,11064347,12885,0,1682660895,13098.930221989991,132.63847394999902,53543.40231168
2023-04-28,05:48:17.000,118,11064328,12925,0,1682660896,13098.81570472,132.68781786000181,53543.395324560006
2023-04-28,05:48:18.000,118,11064288,12885,0,1682660897,13098.76855054999,132.71601437999925,53543.41628592001
2023-04-28,05:48:19.000,118,11064336,13205,0,1682660898,13098.60687910999,132.75830916000268,53543.4092988
2023-04-28,05:48:20.000,118,11064343,12965,0,1682660899,13098.512570769999,132.86404611000034,53543.36038896
2023-04-28,05:48:21.000,118,11064313,13005,0,1682660900,13098.371108259998,132.89929176000442,53543.25558216
2023-04-28,05:48:22.000,118,11064338,12965,0,1682660901,13098.216173129993,132.91339002000313,53543.25558216
2023-04-28,05:48:23.000,118,11064355,12965,0,1682660902,13098.121864790002,132.9204391500025,53543.28353064
2023-04-28,05:48:24.000,118,11064275,12725,0,1682660903,13097.966929659997,132.9345374100012,53543.26256928
2023-04-28,05:48:25.000,118,11064311,12925,0,1682660904,13097.744631429996,132.99093045000336,53543.19269808
2023-04-28,05:48:26.000,118,11064357,12965,0,1682660905,13097.67053201999,132.969783059998,53543.22064656001
2023-04-28,05:48:27.000,118,11064369,12805,0,1682660906,13097.461706409995,132.969783059998,53543.206672320004
2023-04-28,05:48:28.000,118,11064325,13085,0,1682660907,13097.320243899994,133.00502871000208,53543.12981400001
2023-04-28,05:48:29.000,118,11064327,12845,0,1682660908,13097.158572459994,133.04732348999823,53543.06692992
2023-04-28,05:48:30.000,118,11064315,13005,0,1682660909,13096.969955779998,133.0684708800036,53542.955136
2023-04-28,05:48:31.000,118,11064322,13125,0,1682660910,13096.828493269997,133.06142175000423,53542.94814888
2023-04-28,05:48:32.000,118,11064299,13205,0,1682660911,13096.841965890002,133.0684708800036,53542.96212312001
2023-04-28,05:48:33.000,118,11064331,13005,0,1682660912,13096.754393859992,133.0825691400023,53542.990071600005
2023-04-28,05:48:34.000,118,11064344,12925,0,1682660913,13096.740921240002,133.09666740000102,53542.92718752
2023-04-28,05:48:35.000,118,11064356,13005,0,1682660914,13096.612931349991,133.13896218000446,53542.8503292
2023-04-28,05:48:36.000,118,11064348,13045,0,1682660915,13096.633140279991,133.14601131000381,53542.822380720005
2023-04-28,05:48:37.000,118,11064340,13125,0,1682660916,13096.666821829996,133.2024043499987,53542.87827768
2023-04-28,05:48:38.000,118,11064350,13205,0,1682660917,13096.653349209992,133.23765000000276,53542.84334208001
2023-04-28,05:48:39.000,118,11064363,12845,0,1682660918,13096.740921240002,133.25879739000084,53542.80141936
2023-04-28,05:48:40.000,118,11064319,13125,0,1682660919,13096.909328989997,133.34338695000042,53542.8503292
2023-04-28,05:48:41.000,118,11064330,12925,0,1682660920,13097.057527809993,133.40682912000193,53542.93417464001
2023-04-28,05:48:42.000,118,11064339,13045,0,1682660921,13097.172045079998,133.42797651,53542.94814888
2023-04-28,05:48:43.000,118,11064332,13205,0,1682660922,13097.239408179994,133.49141868000152,53542.90622616
2023-04-28,05:48:44.000,118,11064351,12965,0,1682660923,13097.300034969994,133.5760082400011,53542.96911024
2023-04-28,05:48:45.000,118,11064314,12885,0,1682660924,13097.293298659999,133.61830302000453,53542.90622616
2023-04-28,05:48:46.000,118,11064321,12845,0,1682660925,13097.32698020999,133.6605978000007,53542.990071600005
2023-04-28,05:48:47.000,118,11064324,13165,0,1682660926,13097.380870689994,133.66764693000005,53543.08090416001
2023-04-28,05:48:48.000,118,11064300,12925,0,1682660927,13097.42802485999,133.70994171000348,53543.157762480005
2023-04-28,05:48:49.000,118,11064350,13125,0,1682660928,13097.360661759994,133.75223648999963,53543.12981400001
2023-04-28,05:48:50.000,118,11064254,12965,0,1682660929,13097.293298659999,133.84387517999858,53543.0948784
2023-04-28,05:48:51.000,118,11064338,12845,0,1682660930,13097.279826039994,133.8227277900005,53543.157762480005
2023-04-28,05:48:52.000,118,11064305,13405,0,1682660931,13097.300034969994,133.87912083000265,53543.227633680006
2023-04-28,05:48:53.000,118,11064352,12925,0,1682660932,13097.259617109994,133.90731735000008,53543.206672320004
2023-04-28,05:48:54.000,118,11064328,12845,0,1682660933,13097.239408179994,133.96371039000223,53543.29051776
2023-04-28,05:48:55.000,118,11064328,13125,0,1682660934,13097.178781389994,133.9707595200016,53543.31846624001
2023-04-28,05:48:56.000,118,11064324,12885,0,1682660935,13097.219199249994,133.9848577800003,53543.339427599996
2023-04-28,05:48:57.000,118,11064299,12765,0,1682660936,13097.252880799999,133.9848577800003,53543.395324560006
2023-04-28,05:48:58.000,118,11064353,13125,0,1682660937,13097.293298659999,133.99190690999967,53543.45820864
2023-04-28,05:48:59.000,118,11064389,12845,0,1682660938,13097.340452829994,134.0060051699984,53543.45820864
2023-04-28,05:49:00.000,118,11064350,13005,0,1682660939,13097.36739806999,134.04829995000182,53543.51410560001
2023-04-28,05:49:01.000,118,11064323,13005,0,1682660940,13097.47517903,134.08354559999862,53543.57000256
2023-04-28,05:49:02.000,118,11064357,13085,0,1682660941,13097.58969629999,134.05534908000118,53543.64686088
2023-04-28,05:49:03.000,118,11064350,12845,0,1682660942,13097.65032308999,134.13993864000076,53543.66782224
2023-04-28,05:49:04.000,118,11064368,12925,0,1682660943,13097.704213569996,134.18928255000355,53543.7586548
2023-04-28,05:49:05.000,118,11064330,13005,0,1682660944,13097.838939770001,134.22452820000035,53543.83551312
2023-04-28,05:49:06.000,118,11064340,13005,0,1682660945,13097.993874899992,134.30206863000058,53543.94031992001
2023-04-28,05:49:07.000,118,11064336,12765,0,1682660946,13098.067974309997,134.3161668899993,53543.98224264
2023-04-28,05:49:08.000,118,11064332,13005,0,1682660947,13098.148810029998,134.3796090600008,53544.05211384
2023-04-28,05:49:09.000,118,11064299,13005,0,1682660948,13098.195964199993,134.41485471000487,53544.01717824001
2023-04-28,05:49:10.000,118,11064337,12765,0,1682660949,13098.297008849993,134.4430512300023,53544.10102368
2023-04-28,05:49:11.000,118,11064345,13085,0,1682660950,13098.404789809989,134.4641986200004,53544.233778960006
2023-04-28,05:49:12.000,118,11064283,13085,0,1682660951,13098.50583445999,134.49239513999783,53544.31063728
2023-04-28,05:49:13.000,118,11064319,12925,0,1682660952,13098.50583445999,134.4641986200004,53544.41544408
2023-04-28,05:49:14.000,118,11064337,12805,0,1682660953,13098.539516009994,134.49944427000446,53544.43640544
2023-04-28,05:49:15.000,118,11064324,12965,0,1682660954,13098.52604338999,134.50649340000382,53544.49230240001
2023-04-28,05:49:16.000,118,11064325,12925,0,1682660955,13098.445207669989,134.52059166000254,53544.42243120001
2023-04-28,05:49:17.000,118,11064367,13325,0,1682660956,13098.499098149994,134.49239513999783,53544.548199360004
2023-04-28,05:49:18.000,118,11064327,12765,0,1682660957,13098.532779699999,134.45010036000167,53544.64601904
2023-04-28,05:49:19.000,118,11064339,13125,0,1682660958,13098.532779699999,134.45010036000167,53544.72986448001
2023-04-28,05:49:20.000,118,11064312,12805,0,1682660959,13098.55298863,134.40780557999824,53544.75781296001
2023-04-28,05:49:21.000,118,11064354,13005,0,1682660960,13098.58667017999,134.330265149998,53544.82768416001
2023-04-28,05:49:22.000,118,11064330,12925,0,1682660961,13098.68771482999,134.32321601999865,53544.92550384001
2023-04-28,05:49:23.000,118,11064278,13045,0,1682660962,13098.74834161999,134.39370731999952,53544.91851672
2023-04-28,05:49:24.000,118,11064309,13125,0,1682660963,13098.87633151,134.45714949000103,53544.96043944
2023-04-28,05:49:25.000,118,11064375,12845,0,1682660964,13099.024530329996,134.54173905000061,53544.96742656
2023-04-28,05:49:26.000,118,11064319,12845,0,1682660965,13099.186201769997,134.63337773999956,53545.04428488001
2023-04-28,05:49:27.000,118,11064316,12885,0,1682660966,13099.408499999998,134.7391146900045,53545.1560788
2023-04-28,05:49:28.000,118,11064340,12925,0,1682660967,13099.570171439998,134.8378025100028,53545.218962880004
2023-04-28,05:49:29.000,118,11064357,13005,0,1682660968,13099.738579189994,134.91534294000303,53545.288834080005
2023-04-28,05:49:30.000,118,11064322,13005,0,1682660969,13099.778997049994,134.95058858999982,53545.267872720004
2023-04-28,05:49:31.000,118,11064356,12805,0,1682660970,13099.960877419995,134.9364903300011,53545.37966664001
2023-04-28,05:49:32.000,118,11064335,12725,0,1682660971,13100.102339929996,134.9717359799979,53545.49844768001
2023-04-28,05:49:33.000,118,11064340,12845,0,1682660972,13100.17643934,135.01403076000133,53545.49844768001
2023-04-28,05:49:34.000,118,11064286,13005,0,1682660973,13100.344847089997,135.02812902000005,53545.63819008
2023-04-28,05:49:35.000,118,11064337,12925,0,1682660974,13100.412210189992,135.06337467000412,53545.65915144
2023-04-28,05:49:36.000,118,11064255,13085,0,1682660975,13100.519991150002,135.07747293000284,53545.70107416
2023-04-28,05:49:37.000,118,11064371,12965,0,1682660976,13100.654717349993,135.09862032000092,53545.86177792001
2023-04-28,05:49:38.000,118,11064317,12845,0,1682660977,13100.701871519988,135.09157119000156,53545.89671352
2023-04-28,05:49:39.000,118,11064349,13085,0,1682660978,13100.755761999993,135.0845220600022,53545.91767488
2023-04-28,05:49:40.000,118,11064312,12925,0,1682660979,13100.755761999993,135.05632554000476,53545.97357184
2023-04-28,05:49:41.000,118,11064379,12805,0,1682660980,13100.789443549998,135.02812902000005,53546.008507440005
2023-04-28,05:49:42.000,118,11064334,12645,0,1682660981,13100.890488199999,135.00698163000197,53546.16921120001
2023-04-28,05:49:43.000,118,11064356,13125,0,1682660982,13100.957851299994,134.99288337000326,53546.19715968001
2023-04-28,05:49:44.000,118,11064326,12965,0,1682660983,13100.98479653999,134.89419554999768,53546.26703088001
2023-04-28,05:49:45.000,118,11064286,13125,0,1682660984,13101.099313809995,134.85894990000088,53546.28100512
2023-04-28,05:49:46.000,118,11064358,12765,0,1682660985,13101.220567389995,134.80255685999873,53546.3788248
2023-04-28,05:49:47.000,118,11064282,12765,0,1682660986,13101.301403109996,134.71796729999915,53546.45568312001
2023-04-28,05:49:48.000,118,11064321,12965,0,1682660987,13101.436129310001,134.71796729999915,53546.448696
2023-04-28,05:49:49.000,118,11064344,13125,0,1682660988,13101.523701339996,134.68272165000235,53546.47664448
2023-04-28,05:49:50.000,118,11064345,13085,0,1682660989,13101.644954919997,134.5910829600034,53546.52555432
2023-04-28,05:49:51.000,118,11064298,12845,0,1682660990,13101.799890050002,134.56993556999805,53546.68625808
2023-04-28,05:49:52.000,118,11064348,13045,0,1682660991,13101.941352559988,134.56993556999805,53546.71420656
2023-04-28,05:49:53.000,118,11064333,12885,0,1682660992,13102.055869829994,134.4782968799991,53546.798052000006
2023-04-28,05:49:54.000,118,11064358,12805,0,1682660993,13102.096287689994,134.45010036000167,53546.9028588
2023-04-28,05:49:55.000,118,11064312,13125,0,1682660994,13102.076078759994,134.45714949000103,53546.9028588
2023-04-28,05:49:56.000,118,11064341,13165,0,1682660995,13102.089551379999,134.40075644999888,53546.97273
2023-04-28,05:49:57.000,118,11064336,12885,0,1682660996,13102.082815069989,134.40075644999888,53547.03561408001
2023-04-28,05:49:58.000,118,11064317,12685,0,1682660997,13101.995243039994,134.39370731999952,53547.09849816
2023-04-28,05:49:59.000,118,11064311,13045,0,1682660998,13101.914407319993,134.38665819000016,53547.182343600005
2023-04-28,05:50:00.000,118,11064325,12725,0,1682660999,13101.847044219998,134.40075644999888,53547.30811176
2023-04-28,05:50:01.000,118,11064308,12765,0,1682661000,13101.860516839988,134.36551080000208,53547.38497008
2023-04-28,05:50:02.000,118,11064327,12925,0,1682661001,13101.813362669993,134.36551080000208,53547.447854160004
2023-04-28,05:50:03.000,118,11064340,12765,0,1682661002,13101.759472190002,134.3796090600008,53547.47580264
2023-04-28,05:50:04.000,118,11064311,12965,0,1682661003,13101.766208499997,134.330265149998,53547.52471248
2023-04-28,05:50:05.000,118,11064308,12925,0,1682661004,13101.665163849997,134.33731428000465,53547.496764
2023-04-28,05:50:06.000,118,11064303,12885,0,1682661005,13101.631482299992,134.25977385000442,53547.615545040004
2023-04-28,05:50:07.000,118,11064328,12885,0,1682661006,13101.665163849997,134.22452820000035,53547.72035184
2023-04-28,05:50:08.000,118,11064337,12765,0,1682661007,13101.671900159992,134.1681351599982,53547.734326080004
2023-04-28,05:50:09.000,118,11064298,12845,0,1682661008,13101.651691229992,134.09059472999797,53547.84612000001
2023-04-28,05:50:10.000,118,11064312,12765,0,1682661009,13101.665163849997,134.04125082000246,53547.8111844
2023-04-28,05:50:11.000,118,11064283,12885,0,1682661010,13101.692109089992,133.9848577800003,53547.88804272
2023-04-28,05:50:12.000,118,11064313,13045,0,1682661011,13101.638218610002,133.87912083000265,53547.91599120001
2023-04-28,05:50:13.000,118,11064313,13205,0,1682661012,13101.624745989997,133.80862953000178,53547.97887528
2023-04-28,05:50:14.000,118,11064297,12965,0,1682661013,13101.638218610002,133.70289258000412,53548.08368208001
2023-04-28,05:50:15.000,118,11064339,13045,0,1682661014,13101.510228719992,133.64649954000197,53547.9858624
2023-04-28,05:50:16.000,118,11064346,12805,0,1682661015,13101.476547170001,133.54781172000366,53548.10464344
2023-04-28,05:50:17.000,118,11064315,13005,0,1682661016,13101.436129310001,133.44207476999873,53548.17451464
2023-04-28,05:50:18.000,118,11064287,13245,0,1682661017,13101.35529359,133.3645343399985,53548.21643736
2023-04-28,05:50:19.000,118,11064324,12805,0,1682661018,13101.22730369999,133.30109217000427,53548.20246312
2023-04-28,05:50:20.000,118,11064326,13165,0,1682661019,13101.119522739995,133.2024043499987,53548.188488880005
2023-04-28,05:50:21.000,118,11064330,13085,0,1682661020,13101.04542332999,133.19535521999933,53548.20246312
2023-04-28,05:50:22.000,118,11064363,12725,0,1682661021,13100.978060229994,133.0684708800036,53548.25137296001
2023-04-28,05:50:23.000,118,11064297,13205,0,1682661022,13100.809652479998,132.99797958000272,53548.27932144001
2023-04-28,05:50:24.000,118,11064293,12925,0,1682661023,13100.654717349993,132.91339002000313,53548.258360080006
2023-04-28,05:50:25.000,118,11064336,12925,0,1682661024,13100.459364360002,132.84289872000227,53548.27233432
2023-04-28,05:50:26.000,118,11064307,12805,0,1682661025,13100.324638159997,132.79355480999948,53548.34919264001
2023-04-28,05:50:27.000,118,11064340,13045,0,1682661026,13100.102339929996,132.7371617700046,53548.307269920006
2023-04-28,05:50:28.000,118,11064313,12845,0,1682661027,13099.981086349995,132.68781786000181,53548.29329568
2023-04-28,05:50:29.000,118,11064310,13085,0,1682661028,13099.80594228999,132.63142481999967,53548.21643736
2023-04-28,05:50:30.000,118,11064323,12685,0,1682661029,13099.718370259994,132.56798264999816,53548.27932144001
2023-04-28,05:50:31.000,118,11064321,12685,0,1682661030,13099.657743469994,132.50454048000393,53548.30028280001
2023-04-28,05:50:32.000,118,11064343,13045,0,1682661031,13099.630798229999,132.39175439999963,53548.356179760005
2023-04-28,05:50:33.000,118,11064307,12725,0,1682661032,13099.590380369998,132.30716484000004,53548.286308560004
2023-04-28,05:50:34.000,118,11064300,12885,0,1682661033,13099.502808339988,132.20847702000174,53548.32823128001
2023-04-28,05:50:35.000,118,11064327,12845,0,1682661034,13099.341136900002,132.1168383300028,53548.2653472
2023-04-28,05:50:36.000,118,11064333,13165,0,1682661035,13099.293982729992,132.01110137999785,53548.24438584
2023-04-28,05:50:37.000,118,11064360,12845,0,1682661036,13099.260301180002,131.91241355999955,53548.27932144001
2023-04-28,05:50:38.000,118,11064323,13125,0,1682661037,13099.213147009992,131.83487312999932,53548.30028280001
2023-04-28,05:50:39.000,118,11064341,12925,0,1682661038,13099.145783909997,131.74323444000038,53548.2653472
2023-04-28,05:50:40.000,118,11064324,12965,0,1682661039,13099.105366049997,131.65159575000143,53548.27233432
2023-04-28,05:50:41.000,118,11064354,12885,0,1682661040,13099.098629740001,131.58110445000057,53548.37714112001
2023-04-28,05:50:42.000,118,11064350,12845,0,1682661041,13099.038002950001,131.48946576000162,53548.39810248001
2023-04-28,05:50:43.000,118,11064276,12765,0,1682661042,13098.862858889996,131.39782707000268,53548.307269920006
2023-04-28,05:50:44.000,118,11064309,13125,0,1682661043,13098.761814239995,131.3132375100031,53548.37714112001
2023-04-28,05:50:45.000,118,11064284,12925,0,1682661044,13098.63382435,131.2638936000003,53548.29329568
2023-04-28,05:50:46.000,118,11064307,13085,0,1682661045,13098.56646124999,131.15815665000264,53548.25137296001
2023-04-28,05:50:47.000,118,11064280,13125,0,1682661046,13098.512570769999,131.1017636100005,53548.34220552
2023-04-28,05:50:48.000,118,11064322,12965,0,1682661047,13098.48562552999,130.99602666000283,53548.426050960006
2023-04-28,05:50:49.000,118,11064251,12965,0,1682661048,13098.357635639994,130.9184862300026,53548.32124416
2023-04-28,05:50:50.000,118,11064333,13005,0,1682661049,13098.270063609998,130.84799493000173,53548.34220552
2023-04-28,05:50:51.000,118,11064359,12805,0,1682661050,13098.236382059993,130.76340537000215,53548.38412824
2023-04-28,05:50:52.000,118,11064334,12885,0,1682661051,13098.155546339993,130.67881581000256,53548.405089600004
2023-04-28,05:50:53.000,118,11064335,12805,0,1682661052,13098.027556449997,130.61537364000105,53548.356179760005
2023-04-28,05:50:54.000,118,11064308,12805,0,1682661053,13097.933248109992,130.54488234000019,53548.48194792
2023-04-28,05:50:55.000,118,11064323,13165,0,1682661054,13097.771576669991,130.48848929999804,53548.39111536
2023-04-28,05:50:56.000,118,11064350,12645,0,1682661055,13097.63685047,130.38275235000037,53548.37714112001
2023-04-28,05:50:57.000,118,11064277,12965,0,1682661056,13097.59643261,130.30521192000015,53548.41906384001
2023-04-28,05:50:58.000,118,11064299,13045,0,1682661057,13097.562751059995,130.2135732300012,53548.43303808
2023-04-28,05:50:59.000,118,11064314,13125,0,1682661058,13097.461706409995,130.1783275800044,53548.370154
2023-04-28,05:51:00.000,118,11064356,12765,0,1682661059,13097.39434331,130.0655415000001,53548.426050960006
2023-04-28,05:51:01.000,118,11064294,13005,0,1682661060,13097.36739806999,130.0161975900046,53548.44701232001
2023-04-28,05:51:02.000,118,11064303,13125,0,1682661061,13097.380870689994,129.93160802999773,53548.453999440004
2023-04-28,05:51:03.000,118,11064286,12925,0,1682661062,13097.35392545,129.8681658600035,53548.48194792
2023-04-28,05:51:04.000,118,11064295,12925,0,1682661063,13097.26635341999,129.74128152000048,53548.46098656
2023-04-28,05:51:05.000,118,11064327,12885,0,1682661064,13097.273089729999,129.67079021999962,53548.49592216001
2023-04-28,05:51:06.000,118,11064331,12885,0,1682661065,13097.30677127999,129.5721024000013,53548.48893504
2023-04-28,05:51:07.000,118,11064317,12765,0,1682661066,13097.32698020999,129.5086602299998,53548.523870640005
2023-04-28,05:51:08.000,118,11064361,12965,0,1682661067,13097.380870689994,129.4099724100015,53548.56579336001
2023-04-28,05:51:09.000,118,11064307,12965,0,1682661068,13097.42802485999,129.31833372000256,53548.5098964
2023-04-28,05:51:10.000,118,11064341,13005,0,1682661069,13097.4549701,129.21964590000425,53548.53784488
2023-04-28,05:51:11.000,118,11064304,13125,0,1682661070,13097.51559689,129.1632528600021,53548.55181912
2023-04-28,05:51:12.000,118,11064305,12925,0,1682661071,13097.60990522999,129.08571243000188,53548.67060016
2023-04-28,05:51:13.000,118,11064322,12805,0,1682661072,13097.67053201999,129.0363685199991,53548.642651680006
2023-04-28,05:51:14.000,118,11064319,13005,0,1682661073,13097.724422499996,128.9517789599995,53548.72649712
2023-04-28,05:51:15.000,118,11064343,12885,0,1682661074,13097.69074094999,128.86014027000056,53548.70553576
2023-04-28,05:51:16.000,118,11064382,13045,0,1682661075,13097.805258219996,128.7544033200029,53548.73348424001
2023-04-28,05:51:17.000,118,11064343,12965,0,1682661076,13097.825467149996,128.68391202000203,53548.859252400005
2023-04-28,05:51:18.000,118,11064318,12845,0,1682661077,13097.919775490001,128.59227333000308,53548.88021376001
2023-04-28,05:51:19.000,118,11064314,13045,0,1682661078,13097.939984420002,128.56407680999837,53548.8243168
2023-04-28,05:51:20.000,118,11064329,12965,0,1682661079,13098.034292759992,128.5076837700035,53548.94309784
2023-04-28,05:51:21.000,118,11064290,12885,0,1682661080,13098.108392169997,128.40899594999792,53549.05489176
2023-04-28,05:51:22.000,118,11064304,12925,0,1682661081,13098.155546339993,128.32440638999833,53549.08982736001
2023-04-28,05:51:23.000,118,11064346,13125,0,1682661082,13098.148810029998,128.2468659599981,53549.13873720001
2023-04-28,05:51:24.000,118,11064340,12965,0,1682661083,13098.162282650002,128.18342379000387,53549.194634160005
2023-04-28,05:51:25.000,118,11064336,13005,0,1682661084,13098.108392169997,128.12703075000172,53549.16668568001
2023-04-28,05:51:26.000,118,11064307,12845,0,1682661085,13098.142073720002,128.0847359699983,53549.27149248
2023-04-28,05:51:27.000,118,11064314,12965,0,1682661086,13098.209436819998,128.0494903200015,53549.418222
2023-04-28,05:51:28.000,118,11064346,12965,0,1682661087,13098.202700510003,127.97899902000063,53549.460144720004
2023-04-28,05:51:29.000,118,11064315,12885,0,1682661088,13098.162282650002,127.91555684999912,53549.52302880001
2023-04-28,05:51:30.000,118,11064314,12965,0,1682661089,13098.148810029998,127.83096728999953,53549.57193864001
2023-04-28,05:51:31.000,118,11064344,12925,0,1682661090,13098.148810029998,127.78867251000338,53549.67674544
2023-04-28,05:51:32.000,118,11064323,12925,0,1682661091,13098.115128479993,127.7040829500038,53549.71168104
2023-04-28,05:51:33.000,118,11064331,13005,0,1682661092,13098.061238000002,127.64064078000229,53549.69071968001
2023-04-28,05:51:34.000,118,11064365,13005,0,1682661093,13097.960193350002,127.5560512200027,53549.795526480004
2023-04-28,05:51:35.000,118,11064340,13085,0,1682661094,13097.859148700001,127.51375643999927,53549.80950072001
2023-04-28,05:51:36.000,118,11064320,13165,0,1682661095,13097.865885009996,127.42916687999968,53549.88635904001
2023-04-28,05:51:37.000,118,11064347,13005,0,1682661096,13097.791785599991,127.36572470999818,53549.97719160001
2023-04-28,05:51:38.000,118,11064296,12925,0,1682661097,13097.731158809991,127.3093316700033,53549.97719160001
2023-04-28,05:51:39.000,118,11064328,13005,0,1682661098,13097.59643261,127.2458895000018,53550.00514008001
2023-04-28,05:51:40.000,118,11064312,13125,0,1682661099,13097.46844271999,127.20359471999836,53549.95623024001
2023-04-28,05:51:41.000,118,11064334,13085,0,1682661100,13097.40781592999,127.11195602999942,53550.07501128001
2023-04-28,05:51:42.000,118,11064340,12765,0,1682661101,13097.38760699999,127.02031734000047,53550.20776656
2023-04-28,05:51:43.000,118,11064324,13045,0,1682661102,13097.36739806999,126.94277691000025,53550.200779440005
2023-04-28,05:51:44.000,118,11064308,13205,0,1682661103,13097.32698020999,126.82294170000387,53550.23571504
2023-04-28,05:51:45.000,118,11064339,13085,0,1682661104,13097.313507589999,126.73835214000428,53550.35449608
2023-04-28,05:51:46.000,118,11064321,13125,0,1682661105,13097.37413438,126.64671344999806,53550.38943168001
2023-04-28,05:51:47.000,118,11064357,12965,0,1682661106,13097.401079619995,126.56212388999847,53550.48026424001
2023-04-28,05:51:48.000,118,11064328,12805,0,1682661107,13097.44823378999,126.42114129000402,53550.466290000004
2023-04-28,05:51:49.000,118,11064322,13005,0,1682661108,13097.582959989995,126.31540433999908,53550.55712256001
2023-04-28,05:51:50.000,118,11064307,12845,0,1682661109,13097.643586779996,126.25196217000484,53550.56410968
2023-04-28,05:51:51.000,118,11064278,12965,0,1682661110,13097.69074094999,126.16032347999862,53550.61301952
2023-04-28,05:51:52.000,118,11064324,12885,0,1682661111,13097.791785599991,126.0827830499984,53550.73878768
2023-04-28,05:51:53.000,118,11064290,12885,0,1682661112,13097.778312980001,126.0122917500048,53550.76673616001
2023-04-28,05:51:54.000,118,11064337,12725,0,1682661113,13097.845676079996,125.97704610000073,53550.822633120006
2023-04-28,05:51:55.000,118,11064308,13125,0,1682661114,13097.791785599991,125.93475132000458,53550.81564600001
2023-04-28,05:51:56.000,118,11064326,13405,0,1682661115,13097.73789512,125.87130915000307,53550.8855172
2023-04-28,05:51:57.000,118,11064321,12965,0,1682661116,13097.69747726,125.82901436999964,53550.990324000006
2023-04-28,05:51:58.000,118,11064340,13005,0,1682661117,13097.60990522999,125.72327742000198,53550.990324000006
2023-04-28,05:51:59.000,118,11064344,12925,0,1682661118,13097.50886057999,125.72327742000198,53551.03224672001
2023-04-28,05:52:00.000,118,11064344,13005,0,1682661119,13097.41455224,125.68098263999855,53551.06718232
2023-04-28,05:52:01.000,118,11064302,13205,0,1682661120,13097.34718913999,125.61049133999768,53551.13006640001
2023-04-28,05:52:02.000,118,11064336,12925,0,1682661121,13097.293298659999,125.57524569000088,53551.137053520004
2023-04-28,05:52:03.000,118,11064332,12845,0,1682661122,13097.225935559989,125.54704917000345,53551.24884744001
2023-04-28,05:52:04.000,118,11064288,13085,0,1682661123,13097.198990319994,125.46245961000386,53551.21391184
2023-04-28,05:52:05.000,118,11064323,12965,0,1682661124,13097.071000429998,125.39901744000235,53551.18596336
2023-04-28,05:52:06.000,118,11064331,13085,0,1682661125,13097.111418289998,125.37082091999764,53551.17897624001
2023-04-28,05:52:07.000,118,11064328,12845,0,1682661126,13097.158572459994,125.28623135999806,53551.304744400004
2023-04-28,05:52:08.000,118,11064301,12765,0,1682661127,13097.192254009999,125.22983832000318,53551.31871864001
2023-04-28,05:52:09.000,118,11064344,13125,0,1682661128,13097.219199249994,125.13115050000488,53551.40256408
2023-04-28,05:52:10.000,118,11064303,13045,0,1682661129,13097.26635341999,125.04656093999802,53551.40256408
2023-04-28,05:52:11.000,118,11064382,12925,0,1682661130,13097.30677127999,124.96902050999779,53551.493396640006
2023-04-28,05:52:12.000,118,11064313,13125,0,1682661131,13097.36739806999,124.82098878000397,53551.4794224
2023-04-28,05:52:13.000,118,11064311,13125,0,1682661132,13097.36739806999,124.7857431299999,53551.52833224
2023-04-28,05:52:14.000,118,11064346,13165,0,1682661133,13097.40781592999,124.6377113999988,53551.55628072
2023-04-28,05:52:15.000,118,11064308,13085,0,1682661134,13097.441497479995,124.5390235800005,53551.61217768001
2023-04-28,05:52:16.000,118,11064343,12805,0,1682661135,13097.48865164999,124.45443402000092,53551.64711328
2023-04-28,05:52:17.000,118,11064287,12565,0,1682661136,13097.542542129995,124.3416479400039,53551.73794584
2023-04-28,05:52:18.000,118,11064342,12845,0,1682661137,13097.56948736999,124.29935316000046,53551.84275264
2023-04-28,05:52:19.000,118,11064375,13165,0,1682661138,13097.502124269995,124.2288618599996,53551.77288144001
2023-04-28,05:52:20.000,118,11064296,12925,0,1682661139,13097.44823378999,124.1301740400013,53551.807817040004
2023-04-28,05:52:21.000,118,11064351,12725,0,1682661140,13097.421288549995,124.03853535000235,53551.90563672
2023-04-28,05:52:22.000,118,11064333,13045,0,1682661141,13097.380870689994,123.97509318000084,53551.95454656
2023-04-28,05:52:23.000,118,11064334,12885,0,1682661142,13097.313507589999,123.92574926999805,53552.05236624
2023-04-28,05:52:24.000,118,11064282,13085,0,1682661143,13097.259617109994,123.84820883999782,53552.05935336
2023-04-28,05:52:25.000,118,11064340,12925,0,1682661144,13097.192254009999,123.79886493000231,53552.08730184001
2023-04-28,05:52:26.000,118,11064309,12925,0,1682661145,13097.178781389994,123.74247189000016,53552.15717304001
2023-04-28,05:52:27.000,118,11064373,13005,0,1682661146,13097.165308769989,123.700177110004,53552.13621168001
2023-04-28,05:52:28.000,118,11064306,13045,0,1682661147,13097.198990319994,123.74952101999952,53552.1781344
2023-04-28,05:52:29.000,118,11064358,12925,0,1682661148,13097.198990319994,123.71427537000272,53552.12922456
2023-04-28,05:52:30.000,118,11064301,13045,0,1682661149,13097.239408179994,123.71427537000272,53552.27595408001
2023-04-28,05:52:31.000,118,11064301,13125,0,1682661150,13097.33371652,123.70722624000337,53552.380760880005
2023-04-28,05:52:32.000,118,11064368,13125,0,1682661151,13097.44823378999,123.68607884999801,53552.39473512
2023-04-28,05:52:33.000,118,11064363,13125,0,1682661152,13097.502124269995,123.69312798000465,53552.42268360001
2023-04-28,05:52:34.000,118,11064295,12765,0,1682661153,13097.57622368,123.65083320000122,53552.44364496001
2023-04-28,05:52:35.000,118,11064323,13165,0,1682661154,13097.623377849995,123.62968581000314,53552.47159344001
2023-04-28,05:52:36.000,118,11064347,12805,0,1682661155,13097.704213569996,123.59444015999907,53552.548451760005
2023-04-28,05:52:37.000,118,11064316,13045,0,1682661156,13097.751367739991,123.54509625000355,53552.68819416001
2023-04-28,05:52:38.000,118,11064277,13045,0,1682661157,13097.771576669991,123.4887032100014,53552.68120704
2023-04-28,05:52:39.000,118,11064299,12925,0,1682661158,13097.731158809991,123.45345756000461,53552.73011688
2023-04-28,05:52:40.000,118,11064344,13005,0,1682661159,13097.778312980001,123.41821191000054,53552.78601384001
2023-04-28,05:52:41.000,118,11064316,13045,0,1682661160,13097.798521910001,123.35476973999903,53552.87684640001
2023-04-28,05:52:42.000,118,11064283,12885,0,1682661161,13097.872621319992,123.2913275700048,53552.93973048
2023-04-28,05:52:43.000,118,11064334,13005,0,1682661162,13097.838939770001,123.25608192000072,53552.93973048
2023-04-28,05:52:44.000,118,11064335,13045,0,1682661163,13097.859148700001,123.13624671000434,53552.96069184
2023-04-28,05:52:45.000,118,11064301,13125,0,1682661164,13097.865885009996,123.06575541000348,53552.96069184
2023-04-28,05:52:46.000,118,11064291,13005,0,1682661165,13097.859148700001,122.98116585000389,53553.03056304
2023-04-28,05:52:47.000,118,11064308,12925,0,1682661166,13097.886093939996,122.88247802999831,53553.03056304
2023-04-28,05:52:48.000,118,11064313,12765,0,1682661167,13097.906302869997,122.76969195000129,53553.11440848001
2023-04-28,05:52:49.000,118,11064314,13125,0,1682661168,13097.872621319992,122.69215152000106,53553.17729256
2023-04-28,05:52:50.000,118,11064286,12925,0,1682661169,13097.832203459991,122.5864145700034,53553.149344080004
2023-04-28,05:52:51.000,118,11064366,12965,0,1682661170,13097.825467149996,122.52297240000189,53553.19825392
2023-04-28,05:52:52.000,118,11064299,12965,0,1682661171,13097.785049289996,122.43133371000295,53553.27511224
2023-04-28,05:52:53.000,118,11064309,12925,0,1682661172,13097.731158809991,122.36084241000208,53553.23318952
2023-04-28,05:52:54.000,118,11064341,13045,0,1682661173,13097.704213569996,122.29035111000121,53553.28209936001
2023-04-28,05:52:55.000,118,11064324,12925,0,1682661174,13097.643586779996,122.21985981000034,53553.31004784001
2023-04-28,05:52:56.000,118,11064261,13165,0,1682661175,13097.71768619,122.17756503000419,53553.317034960004
2023-04-28,05:52:57.000,118,11064328,13205,0,1682661176,13097.805258219996,122.1282211200014,53553.37991904001
2023-04-28,05:52:58.000,118,11064287,12645,0,1682661177,13097.899566560001,122.06477894999989,53553.37991904001
2023-04-28,05:52:59.000,118,11064289,12605,0,1682661178,13097.899566560001,122.0295333000031,53553.3659448
2023-04-28,05:53:00.000,118,11064332,12845,0,1682661179,13098.027556449997,121.94494374000351,53553.42184176
2023-04-28,05:53:01.000,118,11064311,12965,0,1682661180,13098.081446930002,121.86740331000328,53553.46376448
2023-04-28,05:53:02.000,118,11064292,12605,0,1682661181,13098.094919549992,121.81101027000113,53553.505687200006
2023-04-28,05:53:03.000,118,11064264,13125,0,1682661182,13098.148810029998,121.7828137500037,53553.56857128
2023-04-28,05:53:04.000,118,11064349,12845,0,1682661183,13098.175755269993,121.75461722999898,53553.505687200006
2023-04-28,05:53:05.000,118,11064286,12925,0,1682661184,13098.216173129993,121.71937158000219,53553.62446824001
2023-04-28,05:53:06.000,118,11064303,13005,0,1682661185,13098.317217779993,121.65592941000068,53553.68735232
2023-04-28,05:53:07.000,118,11064330,13045,0,1682661186,13098.330690399998,121.62068376000389,53553.722287920005
2023-04-28,05:53:08.000,118,11064335,13005,0,1682661187,13098.398053499994,121.56429072000174,53553.70132656
2023-04-28,05:53:09.000,118,11064302,13085,0,1682661188,13098.418262429994,121.56429072000174,53553.74324928001
2023-04-28,05:53:10.000,118,11064327,13045,0,1682661189,13098.48562552999,121.51494680999895,53553.82709472
2023-04-28,05:53:11.000,118,11064305,12965,0,1682661190,13098.620351729995,121.50084855000023,53553.90395304
2023-04-28,05:53:12.000,118,11064283,12845,0,1682661191,13098.721396379995,121.44445550999808,53553.9947856
2023-04-28,05:53:13.000,118,11064311,13085,0,1682661192,13098.84938626999,121.40216073000192,53554.07863104001
2023-04-28,05:53:14.000,118,11064327,12805,0,1682661193,13098.943694609996,121.3598659499985,53554.14850224001
2023-04-28,05:53:15.000,118,11064312,12885,0,1682661194,13098.970639849991,121.2893746500049,53554.12754088001
2023-04-28,05:53:16.000,118,11064327,12885,0,1682661195,13099.078420810001,121.29642378000426,53554.26728328001
2023-04-28,05:53:17.000,118,11064334,13085,0,1682661196,13099.206410699997,121.24003074000211,53554.344141600006
2023-04-28,05:53:18.000,118,11064342,13045,0,1682661197,13099.240092250002,121.2259324800034,53554.4489484
2023-04-28,05:53:19.000,118,11064363,12845,0,1682661198,13099.219883320002,121.21183422000468,53554.47689688
2023-04-28,05:53:20.000,118,11064303,13285,0,1682661199,13099.327664279997,121.1765885700006,53554.55375520001
2023-04-28,05:53:21.000,118,11064345,13045,0,1682661200,13099.354609519993,121.15544118000253,53554.67253624001
2023-04-28,05:53:22.000,118,11064317,12885,0,1682661201,13099.401763690003,121.09904814000038,53554.72144608001
2023-04-28,05:53:23.000,118,11064321,12925,0,1682661202,13099.368082139998,121.07085162000294,53554.77035592001
2023-04-28,05:53:24.000,118,11064334,12965,0,1682661203,13099.388291069998,121.08494988000166,53554.79830440001
2023-04-28,05:53:25.000,118,11064336,12765,0,1682661204,13099.374818449993,121.02855683999951,53554.91708544001
2023-04-28,05:53:26.000,118,11064318,12965,0,1682661205,13099.415236309993,121.00740945000143,53554.96599528001
2023-04-28,05:53:27.000,118,11064325,12925,0,1682661206,13099.509544649998,120.97216380000464,53555.0777892
2023-04-28,05:53:28.000,118,11064270,12845,0,1682661207,13099.576907749994,120.93691815000057,53555.11971192
2023-04-28,05:53:29.000,118,11064288,12765,0,1682661208,13099.556698819993,120.90872163000313,53555.13368616001
2023-04-28,05:53:30.000,118,11064310,12885,0,1682661209,13099.597116679994,120.87347597999906,53555.16862176
2023-04-28,05:53:31.000,118,11064316,12925,0,1682661210,13099.644270849989,120.84527946000162,53555.30137704001
2023-04-28,05:53:32.000,118,11064316,12805,0,1682661211,13099.731842879999,120.81003381000482,53555.30137704001
2023-04-28,05:53:33.000,118,11064284,13085,0,1682661212,13099.82615121999,120.78888641999947,53555.39220960001
2023-04-28,05:53:34.000,118,11064295,12725,0,1682661213,13099.880041699995,120.69724773000053,53555.36426112
2023-04-28,05:53:35.000,118,11064319,13165,0,1682661214,13099.90698693999,120.64790381999774,53555.497016400004
2023-04-28,05:53:36.000,118,11064310,13005,0,1682661215,13100.082130999996,120.63380555999902,53555.6018232
2023-04-28,05:53:37.000,118,11064320,12685,0,1682661216,13100.142757789996,120.59855991000222,53555.63675880001
2023-04-28,05:53:38.000,118,11064309,12805,0,1682661217,13100.250538749991,120.5844616500035,53555.69964288
2023-04-28,05:53:39.000,118,11064342,12925,0,1682661218,13100.371792329992,120.52806861000136,53555.77650120001
2023-04-28,05:53:40.000,118,11064270,13085,0,1682661219,13100.493045909992,120.47872469999857,53555.8114368
2023-04-28,05:53:41.000,118,11064371,12765,0,1682661220,13100.580617940002,120.4082333999977,53555.881308
2023-04-28,05:53:42.000,118,11064307,12765,0,1682661221,13100.607563179998,120.3729877500009,53555.86733376
2023-04-28,05:53:43.000,118,11064314,12885,0,1682661222,13100.749025689998,120.30249645000004,53555.9861148
2023-04-28,05:53:44.000,118,11064371,12605,0,1682661223,13100.749025689998,120.28134906000196,53556.03502464
2023-04-28,05:53:45.000,118,11064282,12605,0,1682661224,13100.823125099989,120.21790689000045,53556.09092160001
2023-04-28,05:53:46.000,118,11064319,13245,0,1682661225,13100.90396081999,120.1756121100043,53556.24463824
2023-04-28,05:53:47.000,118,11064349,12965,0,1682661226,13100.910697129999,120.14741558999958,53556.286560960005
2023-04-28,05:53:48.000,118,11064339,13205,0,1682661227,13100.90396081999,120.08397341999807,53556.36341928
2023-04-28,05:53:49.000,118,11064321,13205,0,1682661228,13100.809652479998,120.03462951000256,53556.335470800004
2023-04-28,05:53:50.000,118,11064317,12965,0,1682661229,13100.775970929993,120.02053125000384,53556.41931624
2023-04-28,05:53:51.000,118,11064357,13085,0,1682661230,13100.816388789994,119.99938385999849,53556.524123040006
2023-04-28,05:53:52.000,118,11064362,12845,0,1682661231,13100.843334029989,119.97118734000105,53556.60098136
2023-04-28,05:53:53.000,118,11064303,13045,0,1682661232,13100.836597719994,119.95003995000297,53556.68482680001
2023-04-28,05:53:54.000,118,11064295,13165,0,1682661233,13100.856806649994,119.92184342999826,53556.72674952
2023-04-28,05:53:55.000,118,11064354,13165,0,1682661234,13100.863542959989,119.9147942999989,53556.66386544001
2023-04-28,05:53:56.000,118,11064319,13085,0,1682661235,13100.930906059999,119.88659778000147,53556.740723760005
2023-04-28,05:53:57.000,118,11064294,12765,0,1682661236,13100.998269159994,119.82315560999996,53556.789633600005
2023-04-28,05:53:58.000,118,11064338,12765,0,1682661237,13101.038687019995,119.82315560999996,53556.8245692
2023-04-28,05:53:59.000,118,11064281,13085,0,1682661238,13101.018478089994,119.76676256999781,53556.84553056
2023-04-28,05:54:00.000,118,11064311,13045,0,1682661239,13101.11278643,119.69627127000422,53556.91540176
2023-04-28,05:54:01.000,118,11064303,12925,0,1682661240,13101.220567389995,119.62577997000335,53556.97129872
2023-04-28,05:54:02.000,118,11064266,12925,0,1682661241,13101.31487573,119.57643606000056,53556.98527296
2023-04-28,05:54:03.000,118,11064283,13045,0,1682661242,13101.35529359,119.49889563000033,53556.98527296
2023-04-28,05:54:04.000,118,11064304,12925,0,1682661243,13101.476547170001,119.44955172000482,53557.006234320004
2023-04-28,05:54:05.000,118,11064292,13165,0,1682661244,13101.530437649992,119.3720112900046,53556.99226008
2023-04-28,05:54:06.000,118,11064321,12965,0,1682661245,13101.665163849997,119.31561825000244,53557.04116992
2023-04-28,05:54:07.000,118,11064321,12925,0,1682661246,13101.860516839988,119.23807782000222,53557.13200248
2023-04-28,05:54:08.000,118,11064302,13045,0,1682661247,13101.981770419989,119.18168478000007,53557.20187368
2023-04-28,05:54:09.000,118,11064298,12885,0,1682661248,13102.035660899994,119.1111934799992,53557.15995096
2023-04-28,05:54:10.000,118,11064310,12845,0,1682661249,13102.170387099999,119.0477513099977,53557.22982216
2023-04-28,05:54:11.000,118,11064292,13005,0,1682661250,13102.23101389,119.02660391999962,53557.278732
2023-04-28,05:54:12.000,118,11064317,13005,0,1682661251,13102.29164068,118.94201436000003,53557.30668048
2023-04-28,05:54:13.000,118,11064336,12965,0,1682661252,13102.3724764,118.89267045000452,53557.3486032
2023-04-28,05:54:14.000,118,11064280,12925,0,1682661253,13102.42636687999,118.78693349999958,53557.39751304
2023-04-28,05:54:15.000,118,11064289,12805,0,1682661254,13102.43310319,118.70939306999935,53557.37655168
2023-04-28,05:54:16.000,118,11064277,12805,0,1682661255,13102.567829389991,118.68824568000127,53557.45341000001
2023-04-28,05:54:17.000,118,11064328,13005,0,1682661256,13102.61498356,118.60365612000169,53557.44642288
2023-04-28,05:54:18.000,118,11064347,12965,0,1682661257,13102.655401420001,118.49087004000467,53557.44642288
2023-04-28,05:54:19.000,118,11064284,13045,0,1682661258,13102.682346659996,118.44857526000123,53557.46738424
2023-04-28,05:54:20.000,118,11064272,13085,0,1682661259,13102.756446070001,118.39923134999844,53557.46738424
2023-04-28,05:54:21.000,118,11064311,12885,0,1682661260,13102.884435959997,118.30054353000014,53557.54424256
2023-04-28,05:54:22.000,118,11064302,12805,0,1682661261,13102.945062749997,118.26529788000335,53557.51629408
2023-04-28,05:54:23.000,118,11064315,12965,0,1682661262,13103.012425849993,118.20185571000184,53557.55122968001
2023-04-28,05:54:24.000,118,11064298,13005,0,1682661263,13103.046107399998,118.11021702000289,53557.558216800004
2023-04-28,05:54:25.000,118,11064288,13005,0,1682661264,13103.093261569993,118.00448006999795,53557.55122968001
2023-04-28,05:54:26.000,118,11064313,12925,0,1682661265,13103.194306219993,117.94103790000372,53557.62110088001
2023-04-28,05:54:27.000,118,11064308,12925,0,1682661266,13103.207778839998,117.84235007999814,53557.57219104001
2023-04-28,05:54:28.000,118,11064284,13045,0,1682661267,13103.227987769998,117.72956400000112,53557.579178160006
2023-04-28,05:54:29.000,118,11064301,13045,0,1682661268,13103.234724079994,117.69431835000432,53557.50231984001
2023-04-28,05:54:30.000,118,11064324,12925,0,1682661269,13103.335768729994,117.53218836000451,53557.558216800004
2023-04-28,05:54:31.000,118,11064318,12765,0,1682661270,13103.36271396999,117.45464793000428,53557.52328120001
2023-04-28,05:54:32.000,118,11064366,13285,0,1682661271,13103.335768729994,117.30661620000319,53557.46738424
2023-04-28,05:54:33.000,118,11064291,12925,0,1682661272,13103.40986814,117.22907577000296,53557.53725544
2023-04-28,05:54:34.000,118,11064341,12845,0,1682661273,13103.44354968999,117.13038795000466,53557.55122968001
2023-04-28,05:54:35.000,118,11064301,13045,0,1682661274,13103.457022309994,117.0457983899978,53557.37655168
2023-04-28,05:54:36.000,118,11064314,12925,0,1682661275,13103.50417647999,116.91891405000206,53557.47437136
2023-04-28,05:54:37.000,118,11064296,12885,0,1682661276,13103.59174851,116.84842275000119,53557.43943576
2023-04-28,05:54:38.000,118,11064313,13085,0,1682661277,13103.659111609995,116.7638331900016,53557.45341000001
2023-04-28,05:54:39.000,118,11064296,12845,0,1682661278,13103.70626577999,116.65809624000394,53557.36956456
2023-04-28,05:54:40.000,118,11064294,12885,0,1682661279,13103.73321102,116.53826103000029,53557.38353880001
2023-04-28,05:54:41.000,118,11064307,13285,0,1682661280,13103.827519359991,116.4536714700007,53557.43244864001
2023-04-28,05:54:42.000,118,11064308,13245,0,1682661281,13103.827519359991,116.37613104000047,53557.43244864001
2023-04-28,05:54:43.000,118,11064304,12965,0,1682661282,13103.787101499991,116.28449235000153,53557.341616080004
2023-04-28,05:54:44.000,118,11064308,13045,0,1682661283,13103.760156259996,116.2069519200013,53557.29969336
2023-04-28,05:54:45.000,118,11064320,13125,0,1682661284,13103.71300209,116.1435097499998,53557.222835040004
2023-04-28,05:54:46.000,118,11064315,12965,0,1682661285,13103.71300209,116.06596931999957,53557.23680928001
2023-04-28,05:54:47.000,118,11064321,13005,0,1682661286,13103.739947329996,115.95318324000255,53557.30668048
2023-04-28,05:54:48.000,118,11064323,12925,0,1682661287,13103.75341995,115.8615445500036,53557.2088608
2023-04-28,05:54:49.000,118,11064292,12965,0,1682661288,13103.699529469995,115.79105325000273,53557.25078352
2023-04-28,05:54:50.000,118,11064327,12805,0,1682661289,13103.56480326999,115.69236543000443,53557.18789944001
2023-04-28,05:54:51.000,118,11064310,13125,0,1682661290,13103.537858029995,115.60072673999821,53557.173925200004
2023-04-28,05:54:52.000,118,11064289,12925,0,1682661291,13103.416604449994,115.48794066000119,53557.14597672001
2023-04-28,05:54:53.000,118,11064318,13205,0,1682661292,13103.34250503999,115.4033511000016,53557.125015360005
2023-04-28,05:54:54.000,118,11064309,12885,0,1682661293,13103.174097289993,115.34695805999945,53557.01322144
2023-04-28,05:54:55.000,118,11064321,12885,0,1682661294,13103.140415739988,115.17777894000028,53556.99226008
2023-04-28,05:54:56.000,118,11064289,12805,0,1682661295,13103.167360979998,115.13548416000413,53557.0341828
2023-04-28,05:54:57.000,118,11064307,13085,0,1682661296,13103.153888359993,115.00859982000111,53556.887453280004
2023-04-28,05:54:58.000,118,11064278,13005,0,1682661297,13103.086525259998,114.9099120000028,53556.87347904
2023-04-28,05:54:59.000,118,11064313,12925,0,1682661298,13103.012425849993,114.8112241800045,53556.76168512001
2023-04-28,05:55:00.000,118,11064250,12965,0,1682661299,13103.046107399998,114.69138897000084,53556.76168512001
2023-04-28,05:55:01.000,118,11064290,13085,0,1682661300,13103.039371090003,114.58565202000318,53556.74771088
2023-04-28,05:55:02.000,118,11064285,12925,0,1682661301,13103.012425849993,114.43762029000209,53556.6498912
2023-04-28,05:55:03.000,118,11064319,12845,0,1682661302,13102.992216919993,114.33893247000378,53556.56604576001
2023-04-28,05:55:04.000,118,11064325,12925,0,1682661303,13102.918117510002,114.19794987000205,53556.48918744
2023-04-28,05:55:05.000,118,11064295,12885,0,1682661304,13102.864227029997,114.16270421999798,53556.41931624
2023-04-28,05:55:06.000,118,11064336,13205,0,1682661305,13102.884435959997,114.06401639999967,53556.48220032
2023-04-28,05:55:07.000,118,11064298,13205,0,1682661306,13102.857490720002,113.9935250999988,53556.39835488001
2023-04-28,05:55:08.000,118,11064380,13045,0,1682661307,13102.844018099997,113.93008293000457,53556.31450944
2023-04-28,05:55:09.000,118,11064315,12805,0,1682661308,13102.823809169997,113.82434597999963,53556.23066400001
2023-04-28,05:55:10.000,118,11064285,13165,0,1682661309,13102.817072860002,113.64106860000174,53556.13983144001
2023-04-28,05:55:11.000,118,11064280,13205,0,1682661310,13102.870963339992,113.61287208000431,53556.15380568
2023-04-28,05:55:12.000,118,11064318,13205,0,1682661311,13102.857490720002,113.47188948000257,53556.15380568
2023-04-28,05:55:13.000,118,11064332,12765,0,1682661312,13102.817072860002,113.39434905000235,53556.07694736
2023-04-28,05:55:14.000,118,11064324,12805,0,1682661313,13102.763182379997,113.26041557999997,53555.97912768
2023-04-28,05:55:15.000,118,11064321,13005,0,1682661314,13102.635192490001,113.21812080000382,53555.82541104001
2023-04-28,05:55:16.000,118,11064297,13085,0,1682661315,13102.621719869996,113.07008907000272,53555.832398160004
2023-04-28,05:55:17.000,118,11064320,13045,0,1682661316,13102.601510939996,112.9432047299997,53555.77650120001
2023-04-28,05:55:18.000,118,11064303,12605,0,1682661317,13102.55435677,112.82336952000333,53555.72060424
2023-04-28,05:55:19.000,118,11064306,13005,0,1682661318,13102.419630569995,112.72468169999775,53555.51099064001
2023-04-28,05:55:20.000,118,11064321,13005,0,1682661319,13102.399421639995,112.56255170999793,53555.47605504
2023-04-28,05:55:21.000,118,11064289,13005,0,1682661320,13102.31184961,112.44271650000155,53555.399196720005
2023-04-28,05:55:22.000,118,11064287,13085,0,1682661321,13102.20406864999,112.3228812899979,53555.34329976001
2023-04-28,05:55:23.000,118,11064309,12965,0,1682661322,13102.015451969994,112.1889478200028,53555.16862176
2023-04-28,05:55:24.000,118,11064362,13085,0,1682661323,13101.847044219998,112.01271957000426,53555.09875056
2023-04-28,05:55:25.000,118,11064323,13005,0,1682661324,13101.604537059997,111.91403174999868,53554.93105968
2023-04-28,05:55:26.000,118,11064321,12885,0,1682661325,13101.476547170001,111.78714741000294,53554.847214240006
2023-04-28,05:55:27.000,118,11064323,12885,0,1682661326,13101.33508466,111.695508720004,53554.81227864
2023-04-28,05:55:28.000,118,11064289,12925,0,1682661327,13101.260985249995,111.56862438000098,53554.6934976
2023-04-28,05:55:29.000,118,11064330,13085,0,1682661328,13101.079104879995,111.49108395000076,53554.49785824
2023-04-28,05:55:30.000,118,11064335,13045,0,1682661329,13100.877015579994,111.37829787000373,53554.42798704
2023-04-28,05:55:31.000,118,11064304,13045,0,1682661330,13100.701871519988,111.2725609199988,53554.288244639996
2023-04-28,05:55:32.000,118,11064303,12805,0,1682661331,13100.519991150002,111.05403789000411,53554.14850224001
2023-04-28,05:55:33.000,118,11064292,12885,0,1682661332,13100.358319710002,110.9271535500011,53554.02972120001
2023-04-28,05:55:34.000,118,11064368,12965,0,1682661333,13100.250538749991,110.71567964999849,53553.90395304
2023-04-28,05:55:35.000,118,11064323,13085,0,1682661334,13100.183175649996,110.56764792000467,53553.70132656
2023-04-28,05:55:36.000,118,11064357,13045,0,1682661335,13100.10907623999,110.44076358000166,53553.63145536
2023-04-28,05:55:37.000,118,11064300,12645,0,1682661336,13100.10907623999,110.35617402000207,53553.53363568
2023-04-28,05:55:38.000,118,11064304,12725,0,1682661337,13099.960877419995,110.2856827200012,53553.35197056
2023-04-28,05:55:39.000,118,11064291,12845,0,1682661338,13099.86656907999,110.20814229000098,53553.28908648001
2023-04-28,05:55:40.000,118,11064272,12885,0,1682661339,13099.738579189994,110.11650360000203,53553.13536984
2023-04-28,05:55:41.000,118,11064370,13125,0,1682661340,13099.529753579998,110.06011055999988,53552.93973048
2023-04-28,05:55:42.000,118,11064309,12765,0,1682661341,13099.368082139998,109.98961925999902,53552.78601384001
2023-04-28,05:55:43.000,118,11064304,12725,0,1682661342,13099.219883320002,109.91207882999879,53552.7021684
2023-04-28,05:55:44.000,118,11064311,13005,0,1682661343,13098.970639849991,109.79929275000177,53552.54146464001
2023-04-28,05:55:45.000,118,11064291,13245,0,1682661344,13098.81570472,109.73585058000026,53552.48556768
2023-04-28,05:55:46.000,118,11064382,12845,0,1682661345,13098.78875947999,109.6653592799994,53552.35979952
2023-04-28,05:55:47.000,118,11064300,12965,0,1682661346,13098.56646124999,109.60896624000452,53552.17114728
2023-04-28,05:55:48.000,118,11064311,12805,0,1682661347,13098.438471359994,109.51027841999894,53552.05935336
2023-04-28,05:55:49.000,118,11064292,13125,0,1682661348,13098.371108259998,109.43978711999807,53551.94057232001
2023-04-28,05:55:50.000,118,11064316,12925,0,1682661349,13098.310481469998,109.33405017000041,53551.77288144001
2023-04-28,05:55:51.000,118,11064285,13005,0,1682661350,13098.148810029998,109.20716583000467,53551.70301024001
2023-04-28,05:55:52.000,118,11064304,12965,0,1682661351,13097.993874899992,109.12962540000444,53551.52833224
2023-04-28,05:55:53.000,118,11064299,12965,0,1682661352,13097.926511799997,109.00979019000079,53551.50038376
2023-04-28,05:55:54.000,118,11064283,13125,0,1682661353,13097.832203459991,108.8899549800044,53551.374615600005
2023-04-28,05:55:55.000,118,11064313,12885,0,1682661354,13097.6570594,108.81946368000354,53551.15102776001
2023-04-28,05:55:56.000,118,11064330,13125,0,1682661355,13097.59643261,108.69962846999988,53551.088143680005
2023-04-28,05:55:57.000,118,11064304,13045,0,1682661356,13097.502124269995,108.58684239000286,53550.91346568001
2023-04-28,05:55:58.000,118,11064284,12885,0,1682661357,13097.35392545,108.52340022000135,53550.80865888
2023-04-28,05:55:59.000,118,11064325,13165,0,1682661358,13097.205726629989,108.45290892000048,53550.66192936
2023-04-28,05:56:00.000,118,11064311,13005,0,1682661359,13097.198990319994,108.3683193600009,53550.536161200005
2023-04-28,05:56:01.000,118,11064312,12845,0,1682661360,13097.145099839989,108.25553328000387,53550.47327712
2023-04-28,05:56:02.000,118,11064287,12925,0,1682661361,13097.104681979989,108.17799285000365,53550.3964188
2023-04-28,05:56:03.000,118,11064308,13165,0,1682661362,13097.050791499998,108.10045242000342,53550.21475368
2023-04-28,05:56:04.000,118,11064346,13045,0,1682661363,13097.030582569998,108.04405938000127,53550.04007568
2023-04-28,05:56:05.000,118,11064310,12765,0,1682661364,13097.023846259988,108.00176459999784,53549.935268880006
2023-04-28,05:56:06.000,118,11064317,12885,0,1682661365,13097.084473049988,107.95242069000233,53549.87937192
2023-04-28,05:56:07.000,118,11064335,12845,0,1682661366,13097.145099839989,107.88897852000082,53549.83046208
2023-04-28,05:56:08.000,118,11064297,12765,0,1682661367,13097.185517699989,107.83963460999803,53549.697706800005
2023-04-28,05:56:09.000,118,11064318,13045,0,1682661368,13097.158572459994,107.80438896000123,53549.627835600004
2023-04-28,05:56:10.000,118,11064306,12645,0,1682661369,13097.239408179994,107.7761924400038,53549.59290000001
2023-04-28,05:56:11.000,118,11064334,12885,0,1682661370,13097.252880799999,107.71979940000165,53549.54399016
2023-04-28,05:56:12.000,118,11064309,12965,0,1682661371,13097.340452829994,107.70570114000293,53549.432196240006
2023-04-28,05:56:13.000,118,11064329,13125,0,1682661372,13097.380870689994,107.65635723000014,53549.460144720004
2023-04-28,05:56:14.000,118,11064304,13005,0,1682661373,13097.421288549995,107.59291505999863,53549.39726064
2023-04-28,05:56:15.000,118,11064282,12805,0,1682661374,13097.34718913999,107.53652202000376,53549.28546672001
2023-04-28,05:56:16.000,118,11064331,13125,0,1682661375,13097.313507589999,107.48717811000097,53549.22258264
2023-04-28,05:56:17.000,118,11064325,12765,0,1682661376,13097.232671869999,107.40963768000074,53549.313415200006
2023-04-28,05:56:18.000,118,11064312,12845,0,1682661377,13097.077736739993,107.33209725000052,53549.194634160005
2023-04-28,05:56:19.000,118,11064323,12845,0,1682661378,13096.835229579992,107.23340943000221,53549.15969856
2023-04-28,05:56:20.000,118,11064340,12965,0,1682661379,13096.639876590001,107.14177074000327,53549.096814480006
2023-04-28,05:56:21.000,118,11064312,12885,0,1682661380,13096.45125990999,107.08537770000112,53549.00598192
2023-04-28,05:56:22.000,118,11064330,13125,0,1682661381,13096.26937953999,106.98668988000281,53548.97104632001
2023-04-28,05:56:23.000,118,11064356,13085,0,1682661382,13096.121180719994,106.90210032000323,53548.93611072
2023-04-28,05:56:24.000,118,11064308,13165,0,1682661383,13095.946036659989,106.83865815000172,53548.83130392001
2023-04-28,05:56:25.000,118,11064288,13125,0,1682661384,13095.858464629993,106.73997033000342,53548.78239408001
2023-04-28,05:56:26.000,118,11064334,13005,0,1682661385,13095.831519389998,106.65538077000383,53548.68457440001
2023-04-28,05:56:27.000,118,11064330,13125,0,1682661386,13095.710265809998,106.57079121000424,53548.58675472001
2023-04-28,05:56:28.000,118,11064312,12725,0,1682661387,13095.629430089997,106.53554556000017,53548.54483200001
2023-04-28,05:56:29.000,118,11064333,12965,0,1682661388,13095.474494959992,106.48620165000466,53548.370154
2023-04-28,05:56:30.000,118,11064310,13085,0,1682661389,13095.481231270001,106.37341557000036,53548.3352184
2023-04-28,05:56:31.000,118,11064300,12885,0,1682661390,13095.514912819992,106.27472775000206,53548.356179760005
2023-04-28,05:56:32.000,118,11064353,12685,0,1682661391,13095.514912819992,106.19718732000183,53548.34220552
2023-04-28,05:56:33.000,118,11064312,12925,0,1682661392,13095.555330679992,106.16194166999776,53548.25137296001
2023-04-28,05:56:34.000,118,11064313,12645,0,1682661393,13095.609221159997,106.07030297999881,53548.23041160001
2023-04-28,05:56:35.000,118,11064333,12645,0,1682661394,13095.562066990002,105.98571341999923,53548.10464344
2023-04-28,05:56:36.000,118,11064329,12725,0,1682661395,13095.636166399992,105.90112385999964,53548.04874648
2023-04-28,05:56:37.000,118,11064314,12605,0,1682661396,13095.703529500002,105.83768168999813,53548.069707840004
2023-04-28,05:56:38.000,118,11064310,13045,0,1682661397,13095.784365219988,105.78128865000326,53547.9858624
2023-04-28,05:56:39.000,118,11064291,12925,0,1682661398,13095.784365219988,105.71784648000175,53547.99284952001
2023-04-28,05:56:40.000,118,11064313,12885,0,1682661399,13095.791101529998,105.64030605000153,53547.950926800004
2023-04-28,05:56:41.000,118,11064332,13005,0,1682661400,13095.844992009988,105.57686388000002,53547.99284952001
2023-04-28,05:56:42.000,118,11064355,13125,0,1682661401,13095.804574149988,105.51342170999851,53547.922978320006
2023-04-28,05:56:43.000,118,11064311,12925,0,1682661402,13095.737211049993,105.44997954000428,53547.902016960004
2023-04-28,05:56:44.000,118,11064318,12965,0,1682661403,13095.683320570002,105.38653737000277,53547.83214576
2023-04-28,05:56:45.000,118,11064340,12885,0,1682661404,13095.555330679992,105.33719345999998,53547.82515864001
2023-04-28,05:56:46.000,118,11064279,13085,0,1682661405,13095.494703889992,105.25965302999975,53547.79022304
2023-04-28,05:56:47.000,118,11064303,12925,0,1682661406,13095.400395550001,105.24555477000104,53547.71336472
2023-04-28,05:56:48.000,118,11064298,12885,0,1682661407,13095.461022340001,105.16096521000145,53547.81817152
2023-04-28,05:56:49.000,118,11064349,12965,0,1682661408,13095.420604480001,105.12571956000465,53547.86009424
2023-04-28,05:56:50.000,118,11064302,12885,0,1682661409,13095.380186620001,105.07637565000186,53547.79721016001
2023-04-28,05:56:51.000,118,11064322,12805,0,1682661410,13095.23872411,105.09752303999994,53547.72733896001
2023-04-28,05:56:52.000,118,11064283,12965,0,1682661411,13095.25219672999,105.05522826000379,53547.74830032001
2023-04-28,05:56:53.000,118,11064301,12685,0,1682661412,13095.312823519991,105.005884350001,53547.76227456
2023-04-28,05:56:54.000,118,11064301,13125,0,1682661413,13095.2993509,105.02703173999907,53547.65746776001
2023-04-28,05:56:55.000,118,11064339,13205,0,1682661414,13095.393659239991,104.99883522000164,53547.67842912001
2023-04-28,05:56:56.000,118,11064294,13125,0,1682661415,13095.541858060002,104.95654043999821,53547.76227456
2023-04-28,05:56:57.000,118,11064322,12925,0,1682661416,13095.595748539992,104.92834392000077,53547.79022304
2023-04-28,05:56:58.000,118,11064317,12925,0,1682661417,13095.609221159997,104.9071965300027,53547.734326080004
2023-04-28,05:56:59.000,118,11064305,12965,0,1682661418,13095.575539609992,104.90014740000333,53547.64349352
2023-04-28,05:57:00.000,118,11064329,12925,0,1682661419,13095.562066990002,104.88604914000462,53547.636506400006
2023-04-28,05:57:01.000,118,11064310,12885,0,1682661420,13095.622693780002,104.88604914000462,53547.72733896001
2023-04-28,05:57:02.000,118,11064277,12765,0,1682661421,13095.562066990002,104.89309827000397,53547.72035184
2023-04-28,05:57:03.000,118,11064319,12805,0,1682661422,13095.514912819992,104.87195087999862,53547.755287440006
2023-04-28,05:57:04.000,118,11064304,12965,0,1682661423,13095.420604480001,104.82260697000311,53547.65048064
2023-04-28,05:57:05.000,118,11064294,13085,0,1682661424,13095.353241379991,104.7944104499984,53547.62253216
2023-04-28,05:57:06.000,118,11064315,12605,0,1682661425,13095.265669349996,104.75211567000224,53547.636506400006
2023-04-28,05:57:07.000,118,11064330,12605,0,1682661426,13095.13094314999,104.7239191500048,53547.615545040004
2023-04-28,05:57:08.000,118,11064328,13125,0,1682661427,13094.962535399995,104.70277175999945,53547.62253216
2023-04-28,05:57:09.000,118,11064320,13125,0,1682661428,13094.807600269989,104.66752611000265,53547.58060944001
2023-04-28,05:57:10.000,118,11064305,12925,0,1682661429,13094.645928829988,104.64637872000458,53547.51073824001
2023-04-28,05:57:11.000,118,11064313,12925,0,1682661430,13094.497730009993,104.65342785000394,53547.45484128
2023-04-28,05:57:12.000,118,11064332,12845,0,1682661431,13094.389949049997,104.60408394000115,53547.468815520006
2023-04-28,05:57:13.000,118,11064320,12805,0,1682661432,13094.248486539997,104.56883829000435,53547.4268928
2023-04-28,05:57:14.000,118,11064335,13125,0,1682661433,13094.147441889996,104.5124452500022,53547.3570216
2023-04-28,05:57:15.000,118,11064347,12805,0,1682661434,13094.005979379996,104.47719959999813,53547.252214800006
2023-04-28,05:57:16.000,118,11064339,12845,0,1682661435,13093.945352589995,104.47015046999877,53547.21029208
2023-04-28,05:57:17.000,118,11064274,12805,0,1682661436,13093.89819842,104.44195395000133,53547.231253440004
2023-04-28,05:57:18.000,118,11064306,12925,0,1682661437,13093.824099009995,104.36441352000111,53547.16138224
2023-04-28,05:57:19.000,118,11064336,12925,0,1682661438,13093.77694484,104.35736439000175,53547.084523920006
2023-04-28,05:57:20.000,118,11064308,12965,0,1682661439,13093.83083531999,104.35031526000239,53547.09849816
2023-04-28,05:57:21.000,118,11064291,13045,0,1682661440,13093.81062638999,104.31506960999832,53547.014652720005
2023-04-28,05:57:22.000,118,11064294,12885,0,1682661441,13093.85104424999,104.27982396000152,53546.95875576001
2023-04-28,05:57:23.000,118,11064304,13045,0,1682661442,13093.83757163,104.28687309000088,53546.92382016
2023-04-28,05:57:24.000,118,11064291,12965,0,1682661443,13093.864516869995,104.2657257000028,53546.8329876
2023-04-28,05:57:25.000,118,11064318,12925,0,1682661444,13093.81062638999,104.25867657000344,53546.798052000006
2023-04-28,05:57:26.000,118,11064328,13125,0,1682661445,13093.79715377,104.23752917999809,53546.72119368001
2023-04-28,05:57:27.000,118,11064281,12965,0,1682661446,13093.85104424999,104.23048004999873,53546.78407776
2023-04-28,05:57:28.000,118,11064336,12845,0,1682661447,13093.8173627,104.15998874999786,53546.75612928
2023-04-28,05:57:29.000,118,11064277,13005,0,1682661448,13093.64895494999,104.19523440000194,53546.65132248001
2023-04-28,05:57:30.000,118,11064305,12885,0,1682661449,13093.561382919994,104.20933266000065,53546.66529672
2023-04-28,05:57:31.000,118,11064313,13165,0,1682661450,13093.406447789988,104.1529396199985,53546.53952856
2023-04-28,05:57:32.000,118,11064353,13125,0,1682661451,13093.258248969993,104.12474310000107,53546.511580080005
2023-04-28,05:57:33.000,118,11064308,13045,0,1682661452,13093.116786459992,104.08949745000427,53546.42074752
2023-04-28,05:57:34.000,118,11064363,12605,0,1682661453,13093.009005499996,104.06130092999956,53546.39978616
2023-04-28,05:57:35.000,118,11064298,12765,0,1682661454,13092.84059775,104.08949745000427,53546.28799224001
2023-04-28,05:57:36.000,118,11064353,13125,0,1682661455,13092.77997096,104.09654658000363,53546.19017256
2023-04-28,05:57:37.000,118,11064336,12925,0,1682661456,13092.7395531,104.13884135999979,53546.19715968001
2023-04-28,05:57:38.000,118,11064315,12845,0,1682661457,13092.71934417,104.14589048999915,53546.09934000001
2023-04-28,05:57:39.000,118,11064319,12885,0,1682661458,13092.69239892999,104.1670378800045,53546.02248168
2023-04-28,05:57:40.000,118,11064296,13005,0,1682661459,13092.63177213999,104.21638179000001,53545.86876504
2023-04-28,05:57:41.000,118,11064286,13005,0,1682661460,13092.69239892999,104.24457831000473,53545.840816560005
2023-04-28,05:57:42.000,118,11064355,12725,0,1682661461,13092.73281678999,104.23048004999873,53545.791906720005
2023-04-28,05:57:43.000,118,11064305,12925,0,1682661462,13092.786707269996,104.27982396000152,53545.76395824001
2023-04-28,05:57:44.000,118,11064309,13005,0,1682661463,13092.88101561,104.3009713499996,53545.70107416
2023-04-28,05:57:45.000,118,11064342,12965,0,1682661464,13092.887751919996,104.30802047999896,53545.61722872001
2023-04-28,05:57:46.000,118,11064329,13125,0,1682661465,13092.961851330001,104.33621700000367,53545.63120296
2023-04-28,05:57:47.000,118,11064345,12885,0,1682661466,13092.982060260001,104.3996591699979,53545.61722872001
2023-04-28,05:57:48.000,118,11064311,12765,0,1682661467,13092.948378709996,104.40670830000454,53545.575306000006
2023-04-28,05:57:49.000,118,11064334,13125,0,1682661468,13092.907960849996,104.47719959999813,53545.44953784001
2023-04-28,05:57:50.000,118,11064285,12965,0,1682661469,13092.84059775,104.47719959999813,53545.386653760004
2023-04-28,05:57:51.000,118,11064283,12925,0,1682661470,13092.874279299991,104.47015046999877,53545.37966664001
2023-04-28,05:57:52.000,118,11064337,12925,0,1682661471,13092.867542989996,104.48424873000477,53545.3656924
2023-04-28,05:57:53.000,118,11064286,12885,0,1682661472,13092.827125129996,104.48424873000477,53545.2958212
2023-04-28,05:57:54.000,118,11064321,12805,0,1682661473,13092.82038882,104.48424873000477,53545.27485984
2023-04-28,05:57:55.000,118,11064329,13045,0,1682661474,13092.726080479995,104.47719959999813,53545.14909168
2023-04-28,05:57:56.000,118,11064353,12845,0,1682661475,13092.726080479995,104.42785569000262,53545.100181840004
2023-04-28,05:57:57.000,118,11064341,12885,0,1682661476,13092.73281678999,104.47719959999813,53545.100181840004
2023-04-28,05:57:58.000,118,11064308,12725,0,1682661477,13092.73281678999,104.47015046999877,53545.05825912
2023-04-28,05:57:59.000,118,11064327,12805,0,1682661478,13092.726080479995,104.49129786000412,53544.96742656
2023-04-28,05:58:00.000,118,11064279,12925,0,1682661479,13092.81365250999,104.52654351000092,53544.93947808
2023-04-28,05:58:01.000,118,11064282,12965,0,1682661480,13092.948378709996,104.53359264000028,53544.91851672
2023-04-28,05:58:02.000,118,11064334,12925,0,1682661481,13093.069632289997,104.54064176999964,53544.87659400001
2023-04-28,05:58:03.000,118,11064300,12845,0,1682661482,13093.143731700002,104.61818219999986,53544.72986448001
2023-04-28,05:58:04.000,118,11064330,12925,0,1682661483,13093.305403140002,104.62523132999922,53544.701916
2023-04-28,05:58:05.000,118,11064285,13085,0,1682661484,13093.325612070003,104.65342785000394,53544.569160720006
2023-04-28,05:58:06.000,118,11064311,12805,0,1682661485,13093.433393029998,104.70277175999945,53544.56217360001
2023-04-28,05:58:07.000,118,11064287,12845,0,1682661486,13093.595064469999,104.69572263000009,53544.52025088001
2023-04-28,05:58:08.000,118,11064355,12965,0,1682661487,13093.69610912,104.68162437000137,53544.527238
2023-04-28,05:58:09.000,118,11064301,12925,0,1682661488,13093.70958173999,104.73096828000416,53544.401469840006
2023-04-28,05:58:10.000,118,11064334,12765,0,1682661489,13093.783681149995,104.70982088999881,53544.40845696
2023-04-28,05:58:11.000,118,11064310,12845,0,1682661490,13093.884725799995,104.63228045999858,53544.331598640005
2023-04-28,05:58:12.000,118,11064353,12965,0,1682661491,13093.97229782999,104.68162437000137,53544.3176244
2023-04-28,05:58:13.000,118,11064293,12965,0,1682661492,13094.12049665,104.69572263000009,53544.30365016001
2023-04-28,05:58:14.000,118,11064310,13045,0,1682661493,13094.275431779992,104.70982088999881,53544.21980472
2023-04-28,05:58:15.000,118,11064283,12965,0,1682661494,13094.443839530002,104.74506654000288,53544.19884336
2023-04-28,05:58:16.000,118,11064306,13045,0,1682661495,13094.639192519993,104.68867350000073,53544.18486912001
2023-04-28,05:58:17.000,118,11064330,12965,0,1682661496,13094.821072889994,104.70277175999945,53544.2477532
2023-04-28,05:58:18.000,118,11064326,13045,0,1682661497,13094.96927170999,104.66752611000265,53544.212817600004
2023-04-28,05:58:19.000,118,11064338,12605,0,1682661498,13095.00968956999,104.67457524000201,53544.22679184001
2023-04-28,05:58:20.000,118,11064299,12925,0,1682661499,13095.02989849999,104.68162437000137,53544.10801080001
2023-04-28,05:58:21.000,118,11064306,12885,0,1682661500,13095.043371119995,104.68162437000137,53544.09403656
2023-04-28,05:58:22.000,118,11064309,13005,0,1682661501,13095.13094314999,104.69572263000009,53544.163907760005
2023-04-28,05:58:23.000,118,11064293,13085,0,1682661502,13095.11747053,104.67457524000201,53544.13595928001
2023-04-28,05:58:24.000,118,11064304,13005,0,1682661503,13095.0972616,104.67457524000201,53544.08704944001
2023-04-28,05:58:25.000,118,11064296,12805,0,1682661504,13095.144415769995,104.63932958999794,53544.10102368
2023-04-28,05:58:26.000,118,11064313,12845,0,1682661505,13095.184833629995,104.64637872000458,53544.05211384
2023-04-28,05:58:27.000,118,11064295,13125,0,1682661506,13095.17809732,104.60408394000115,53544.05910096001
2023-04-28,05:58:28.000,118,11064300,12965,0,1682661507,13095.19830625,104.58998568000243,53544.05211384
2023-04-28,05:58:29.000,118,11064326,13165,0,1682661508,13095.265669349996,104.50539612000284,53544.045126720004
2023-04-28,05:58:30.000,118,11064280,13285,0,1682661509,13095.225251489996,104.49834699000348,53543.95429416
2023-04-28,05:58:31.000,118,11064271,12725,0,1682661510,13095.285878279996,104.47719959999813,53543.947307040005
2023-04-28,05:58:32.000,118,11064299,12925,0,1682661511,13095.434077099992,104.49129786000412,53543.96128128
2023-04-28,05:58:33.000,118,11064335,13205,0,1682661512,13095.494703889992,104.49834699000348,53543.947307040005
2023-04-28,05:58:34.000,118,11064299,12885,0,1682661513,13095.562066990002,104.54064176999964,53543.89141008001
2023-04-28,05:58:35.000,118,11064311,13245,0,1682661514,13095.548594369997,104.58293655000307,53543.82153888001
2023-04-28,05:58:36.000,118,11064267,12925,0,1682661515,13095.636166399992,104.58293655000307,53543.7586548
2023-04-28,05:58:37.000,118,11064293,12885,0,1682661516,13095.669847949997,104.61818219999986,53543.779616160005
2023-04-28,05:58:38.000,118,11064320,13045,0,1682661517,13095.743947360002,104.65342785000394,53543.74468056
2023-04-28,05:58:39.000,118,11064355,12965,0,1682661518,13095.824783079988,104.6111330700005,53543.69577072
2023-04-28,05:58:40.000,118,11064255,12725,0,1682661519,13095.831519389998,104.63228045999858,53543.72371920001
2023-04-28,05:58:41.000,118,11064339,12805,0,1682661520,13095.844992009988,104.63932958999794,53543.65384800001
2023-04-28,05:58:42.000,118,11064315,12885,0,1682661521,13095.878673559993,104.65342785000394,53543.70275784001
2023-04-28,05:58:43.000,118,11064317,12885,0,1682661522,13095.858464629993,104.63932958999794,53543.6189124
2023-04-28,05:58:44.000,118,11064325,12965,0,1682661523,13095.851728319998,104.65342785000394,53543.57698968
2023-04-28,05:58:45.000,118,11064330,12965,0,1682661524,13095.811310459998,104.6604769800033,53543.45820864
2023-04-28,05:58:46.000,118,11064320,13125,0,1682661525,13095.757419979993,104.64637872000458,53543.493144240005
2023-04-28,05:58:47.000,118,11064314,12765,0,1682661526,13095.750683669998,104.67457524000201,53543.493144240005
2023-04-28,05:58:48.000,118,11064299,12965,0,1682661527,13095.602484850002,104.62523132999922,53543.38135032
2023-04-28,05:58:49.000,118,11064307,12765,0,1682661528,13095.548594369997,104.59703481000179,53543.31846624001
2023-04-28,05:58:50.000,118,11064308,13165,0,1682661529,13095.474494959992,104.59703481000179,53543.374363200004
2023-04-28,05:58:51.000,118,11064308,13005,0,1682661530,13095.366713999996,104.56883829000435,53543.2346208
2023-04-28,05:58:52.000,118,11064353,12925,0,1682661531,13095.285878279996,104.547690899999,53543.17872384001
2023-04-28,05:58:53.000,118,11064315,12845,0,1682661532,13095.25219672999,104.52654351000092,53543.1647496
2023-04-28,05:58:54.000,118,11064298,12885,0,1682661533,13095.184833629995,104.59703481000179,53543.08789128
2023-04-28,05:58:55.000,118,11064294,12925,0,1682661534,13095.043371119995,104.59703481000179,53542.93417464001
2023-04-28,05:58:56.000,118,11064341,12765,0,1682661535,13095.03663481,104.60408394000115,53543.004045839996
2023-04-28,05:58:57.000,118,11064303,13125,0,1682661536,13095.002953259995,104.62523132999922,53542.91321328001
2023-04-28,05:58:58.000,118,11064336,12765,0,1682661537,13094.94906277999,104.65342785000394,53542.81539360001
2023-04-28,05:58:59.000,118,11064305,12925,0,1682661538,13094.821072889994,104.71687001999817,53542.71757392001
2023-04-28,05:59:00.000,118,11064288,12925,0,1682661539,13094.807600269989,104.69572263000009,53542.67565120001
2023-04-28,05:59:01.000,118,11064272,12805,0,1682661540,13094.82780919999,104.76621393000096,53542.61975424
2023-04-28,05:59:02.000,118,11064341,12965,0,1682661541,13094.760446099994,104.77326306000032,53542.556870160006
2023-04-28,05:59:03.000,118,11064305,13045,0,1682661542,13094.773918719999,104.80850871000439,53542.4660376
2023-04-28,05:59:04.000,118,11064278,13045,0,1682661543,13094.740237169994,104.8578526199999,53542.36123080001
2023-04-28,05:59:05.000,118,11064297,13085,0,1682661544,13094.720028239994,104.84375436000118,53542.270398240005
2023-04-28,05:59:06.000,118,11064301,12925,0,1682661545,13094.780655029994,104.83670523000183,53542.29135960001
2023-04-28,05:59:07.000,118,11064313,12925,0,1682661546,13094.794127649999,104.86490174999926,53542.13065584
2023-04-28,05:59:08.000,118,11064323,12925,0,1682661547,13094.794127649999,104.85080349000054,53542.081746
2023-04-28,05:59:09.000,118,11064313,13045,0,1682661548,13094.746973479989,104.85080349000054,53541.94899072
2023-04-28,05:59:10.000,118,11064334,12885,0,1682661549,13094.713291929998,104.80850871000439,53541.90008088
2023-04-28,05:59:11.000,118,11064288,13205,0,1682661550,13094.672874069998,104.76621393000096,53541.79527408
2023-04-28,05:59:12.000,118,11064320,13045,0,1682661551,13094.639192519993,104.68162437000137,53541.84418392
2023-04-28,05:59:13.000,118,11064301,12885,0,1682661552,13094.558356799993,104.66752611000265,53541.71142864001
2023-04-28,05:59:14.000,118,11064319,13085,0,1682661553,13094.416894289992,104.61818219999986,53541.648544560005
2023-04-28,05:59:15.000,118,11064313,13005,0,1682661554,13094.208068679996,104.58293655000307,53541.45989232
2023-04-28,05:59:16.000,118,11064311,12885,0,1682661555,13094.160914510001,104.50539612000284,53541.44591808
2023-04-28,05:59:17.000,118,11064330,12725,0,1682661556,13094.01271568999,104.47719959999813,53541.362072640004
2023-04-28,05:59:18.000,118,11064326,12965,0,1682661557,13093.864516869995,104.37851177999983,53541.25027872
2023-04-28,05:59:19.000,118,11064295,12965,0,1682661558,13093.66916387999,104.35031526000239,53541.08957496001
2023-04-28,05:59:20.000,118,11064351,12965,0,1682661559,13093.60853708999,104.30802047999896,53541.11053632
2023-04-28,05:59:21.000,118,11064304,12925,0,1682661560,13093.541173989994,104.25162744000409,53541.026690880004
2023-04-28,05:59:22.000,118,11064359,12965,0,1682661561,13093.480547199993,104.25162744000409,53540.92188408001
2023-04-28,05:59:23.000,118,11064290,12965,0,1682661562,13093.426656719988,104.2022835300013,53540.7891288
2023-04-28,05:59:24.000,118,11064365,13005,0,1682661563,13093.413184099998,104.21638179000001,53540.74021896
2023-04-28,05:59:25.000,118,11064344,12605,0,1682661564,13093.345821000003,104.20933266000065,53540.56554096001
2023-04-28,05:59:26.000,118,11064271,12805,0,1682661565,13093.372766239998,104.20933266000065,53540.50265688
2023-04-28,05:59:27.000,118,11064309,12805,0,1682661566,13093.460338269993,104.23048004999873,53540.48868264001
2023-04-28,05:59:28.000,118,11064319,12965,0,1682661567,13093.541173989994,104.19523440000194,53540.46073416
2023-04-28,05:59:29.000,118,11064305,13045,0,1682661568,13093.527701369989,104.23752917999809,53540.34195312
2023-04-28,05:59:30.000,118,11064320,12845,0,1682661569,13093.500756129994,104.25162744000409,53540.32099176001
2023-04-28,05:59:31.000,118,11064329,12805,0,1682661570,13093.386238859988,104.2657257000028,53540.188236480004
2023-04-28,05:59:32.000,118,11064287,12885,0,1682661571,13093.339084689993,104.24457831000473,53540.10439104
2023-04-28,05:59:33.000,118,11064273,12965,0,1682661572,13093.339084689993,104.27982396000152,53540.03451984001
2023-04-28,05:59:34.000,118,11064378,12565,0,1682661573,13093.271721589997,104.23048004999873,53539.99958424
2023-04-28,05:59:35.000,118,11064320,13165,0,1682661574,13093.150468009997,104.23048004999873,53539.83888048
2023-04-28,05:59:36.000,118,11064293,12925,0,1682661575,13093.076368599992,104.21638179000001,53539.83189336
2023-04-28,05:59:37.000,118,11064332,13285,0,1682661576,13092.961851330001,104.22343091999937,53539.76900928
2023-04-28,05:59:38.000,118,11064351,12925,0,1682661577,13092.921433470001,104.2022835300013,53539.72009944
2023-04-28,05:59:39.000,118,11064278,13045,0,1682661578,13092.907960849996,104.1529396199985,53539.66420248
2023-04-28,05:59:40.000,118,11064280,12925,0,1682661579,13092.854070369991,104.08949745000427,53539.58035704001
2023-04-28,05:59:41.000,118,11064282,13045,0,1682661580,13092.766498339995,104.08244832000491,53539.44061464001
2023-04-28,05:59:42.000,118,11064362,12965,0,1682661581,13092.75976203,104.08244832000491,53539.44061464001
2023-04-28,05:59:43.000,118,11064351,12885,0,1682661582,13092.806916199996,104.07539918999828,53539.40567904
2023-04-28,05:59:44.000,118,11064336,12685,0,1682661583,13092.84059775,104.02605528000277,53539.370743440006
2023-04-28,05:59:45.000,118,11064324,13045,0,1682661584,13092.867542989996,104.02605528000277,53539.30785936
2023-04-28,05:59:46.000,118,11064305,12645,0,1682661585,13092.84059775,104.03310441000212,53539.23100104
2023-04-28,05:59:47.000,118,11064336,13085,0,1682661586,13092.86080668,103.9908096299987,53539.2170268
2023-04-28,05:59:48.000,118,11064292,13285,0,1682661587,13092.83386143999,104.03310441000212,53539.11920712
2023-04-28,05:59:49.000,118,11064286,12965,0,1682661588,13092.80017989,103.97671136999998,53539.09125864
2023-04-28,05:59:50.000,118,11064326,12965,0,1682661589,13092.665453689995,103.94851485000254,53539.00741320001
2023-04-28,05:59:51.000,118,11064327,12805,0,1682661590,13092.55093641999,103.93441659000382,53538.95151624
2023-04-28,05:59:52.000,118,11064316,12845,0,1682661591,13092.51725487,103.91326919999847,53539.014400320004
2023-04-28,05:59:53.000,118,11064259,12925,0,1682661592,13092.355583429999,103.9555639800019,53538.86068368001
2023-04-28,05:59:54.000,118,11064307,13205,0,1682661593,13092.254538779998,103.93441659000382,53538.846709440004
2023-04-28,05:59:55.000,118,11064332,13205,0,1682661594,13092.160230439993,103.92031832999783,53538.72094128001
2023-04-28,05:59:56.000,118,11064305,12925,0,1682661595,13092.038976859993,103.86392529000295,53538.6580572
2023-04-28,05:59:57.000,118,11064336,13165,0,1682661596,13091.870569109997,103.90622006999911,53538.56023752
2023-04-28,05:59:58.000,118,11064326,13045,0,1682661597,13091.830151249997,103.91326919999847,53538.49735344
2023-04-28,05:59:59.000,118,11064314,12885,0,1682661598,13091.823414940001,103.92031832999783,53538.483379200006
2023-04-28,06:00:00.000,118,11064312,13045,0,1682661599,13091.850360179997,103.86392529000295,53538.42748224
2023-04-28,06:00:01.000,118,11064307,12765,0,1682661600,13091.823414940001,103.91326919999847,53538.33664968001
2023-04-28,06:00:02.000,118,11064295,12885,0,1682661601,13091.857096489992,103.89212181000039,53538.2737656
2023-04-28,06:00:03.000,118,11064318,12805,0,1682661602,13091.877305419992,103.91326919999847,53538.196907280006
2023-04-28,06:00:04.000,118,11064339,12925,0,1682661603,13091.924459590002,103.87097442000231,53538.175945920004
2023-04-28,06:00:05.000,118,11064311,13165,0,1682661604,13091.924459590002,103.92736746000446,53538.078126240005
2023-04-28,06:00:06.000,118,11064270,13085,0,1682661605,13092.038976859993,103.96261311000126,53537.98729368
2023-04-28,06:00:07.000,118,11064329,12765,0,1682661606,13092.072658409998,104.00490789000469,53537.840564160004
2023-04-28,06:00:08.000,118,11064341,12685,0,1682661607,13092.247802469989,103.97671136999998,53537.91742248
2023-04-28,06:00:09.000,118,11064306,12925,0,1682661608,13092.402737599994,104.0190061500034,53537.959345200004
2023-04-28,06:00:10.000,118,11064305,13045,0,1682661609,13092.49704594,104.0190061500034,53537.93838384
2023-04-28,06:00:11.000,118,11064337,12765,0,1682661610,13092.483573319994,104.08244832000491,53537.86851264
2023-04-28,06:00:12.000,118,11064334,13085,0,1682661611,13092.523991179994,104.04720267000084,53537.812615680006
2023-04-28,06:00:13.000,118,11064281,13045,0,1682661612,13092.544200109995,104.08244832000491,53537.8196028
2023-04-28,06:00:14.000,118,11064304,13085,0,1682661613,13092.55093641999,104.11064484000235,53537.80562856001
2023-04-28,06:00:15.000,118,11064313,12605,0,1682661614,13092.523991179994,104.18113614000322,53537.77768008
2023-04-28,06:00:16.000,118,11064313,12885,0,1682661615,13092.49704594,104.12474310000107,53537.77069296
2023-04-28,06:00:17.000,118,11064304,13125,0,1682661616,13092.483573319994,104.14589048999915,53537.78466720001
2023-04-28,06:00:18.000,118,11064323,12925,0,1682661617,13092.40947390999,104.14589048999915,53537.742744480005
2023-04-28,06:00:19.000,118,11064294,13165,0,1682661618,13092.281484019994,104.1529396199985,53537.60300208
2023-04-28,06:00:20.000,118,11064306,12885,0,1682661619,13092.166966749988,104.15998874999786,53537.53313088
2023-04-28,06:00:21.000,118,11064338,12885,0,1682661620,13092.012031619997,104.20933266000065,53537.575053600005
2023-04-28,06:00:22.000,118,11064299,12725,0,1682661621,13091.917723279992,104.2022835300013,53537.540118
2023-04-28,06:00:23.000,118,11064321,12925,0,1682661622,13091.830151249997,104.19523440000194,53537.48422104
2023-04-28,06:00:24.000,118,11064293,13085,0,1682661623,13091.68195243,104.18113614000322,53537.36544
2023-04-28,06:00:25.000,118,11064296,12965,0,1682661624,13091.405763719995,104.13884135999979,53537.32351728
2023-04-28,06:00:26.000,118,11064351,12965,0,1682661625,13091.345136929995,104.13884135999979,53537.288581680004
2023-04-28,06:00:27.000,118,11064293,13045,0,1682661626,13091.143047629994,104.08949745000427,53537.23268472001
2023-04-28,06:00:28.000,118,11064300,13245,0,1682661627,13090.954430949998,104.08949745000427,53537.10691656
2023-04-28,06:00:29.000,118,11064326,12925,0,1682661628,13090.745605340002,104.08949745000427,53536.974161280006
2023-04-28,06:00:30.000,118,11064306,12925,0,1682661629,13090.617615449992,104.09654658000363,53536.89031584
2023-04-28,06:00:31.000,118,11064289,12925,0,1682661630,13090.455944009991,104.09654658000363,53536.834418880004
2023-04-28,06:00:32.000,118,11064294,12925,0,1682661631,13090.3818446,104.06130092999956,53536.79249616
2023-04-28,06:00:33.000,118,11064285,13285,0,1682661632,13090.21343684999,104.06130092999956,53536.72961208001
2023-04-28,06:00:34.000,118,11064298,12885,0,1682661633,13090.045029099994,104.01195702000405,53536.65974088001
2023-04-28,06:00:35.000,118,11064327,12925,0,1682661634,13089.815994559998,104.00490789000469,53536.450127280004
2023-04-28,06:00:36.000,118,11064335,13285,0,1682661635,13089.741895149993,103.97671136999998,53536.39423032001
2023-04-28,06:00:37.000,118,11064290,13005,0,1682661636,13089.580223709992,103.93441659000382,53536.26147504
2023-04-28,06:00:38.000,118,11064303,12885,0,1682661637,13089.452233819997,103.89917093999975,53536.135706880006
2023-04-28,06:00:39.000,118,11064306,12845,0,1682661638,13089.24340821,103.88507268000103,53536.0029516
2023-04-28,06:00:40.000,118,11064352,12965,0,1682661639,13089.14236356,103.84277790000488,53535.90513192
2023-04-28,06:00:41.000,118,11064279,13005,0,1682661640,13089.02110998,103.82867963999888,53535.83526072
2023-04-28,06:00:42.000,118,11064308,12805,0,1682661641,13088.92006533,103.75818833999801,53535.75141528001
2023-04-28,06:00:43.000,118,11064330,13245,0,1682661642,13088.79207543999,103.71589356000186,53535.65359560001
2023-04-28,06:00:44.000,118,11064332,12685,0,1682661643,13088.657349239998,103.65950051999971,53535.52084032
2023-04-28,06:00:45.000,118,11064300,12885,0,1682661644,13088.563040899993,103.60310748000484,53535.4090464
2023-04-28,06:00:46.000,118,11064291,13005,0,1682661645,13088.502414109993,103.56786183000077,53535.325200960004
2023-04-28,06:00:47.000,118,11064343,13125,0,1682661646,13088.435051009998,103.48327227000118,53535.28327824
2023-04-28,06:00:48.000,118,11064295,13085,0,1682661647,13088.435051009998,103.43392835999839,53535.14353584
2023-04-28,06:00:49.000,118,11064295,13085,0,1682661648,13088.327270050002,103.38458445000288,53535.129561600006
2023-04-28,06:00:50.000,118,11064324,12885,0,1682661649,13088.239698019992,103.33524054000009,53534.97584496
2023-04-28,06:00:51.000,118,11064361,13045,0,1682661650,13088.199280159992,103.30704402000265,53534.95488360001
2023-04-28,06:00:52.000,118,11064293,12925,0,1682661651,13088.125180750001,103.29294576000393,53534.82911544
2023-04-28,06:00:53.000,118,11064301,12885,0,1682661652,13088.104971820001,103.26474923999922,53534.76623136001
2023-04-28,06:00:54.000,118,11064286,12885,0,1682661653,13088.064553960001,103.2154053300037,53534.75225712
2023-04-28,06:00:55.000,118,11064321,12725,0,1682661654,13087.929827759996,103.20835620000435,53534.63347608
2023-04-28,06:00:56.000,118,11064332,12925,0,1682661655,13087.83551941999,103.15901229000156,53534.54963064001
2023-04-28,06:00:57.000,118,11064311,12565,0,1682661656,13087.74121108,103.14491403000284,53534.507707920005
2023-04-28,06:00:58.000,118,11064321,12845,0,1682661657,13087.687320599995,103.13786490000348,53534.43084960001
2023-04-28,06:00:59.000,118,11064320,12965,0,1682661658,13087.57280332999,103.1519631600022,53534.34700416
2023-04-28,06:01:00.000,118,11064305,12965,0,1682661659,13087.458286059998,103.20130706999771,53534.319055680004
2023-04-28,06:01:01.000,118,11064316,13005,0,1682661660,13087.269669380003,103.22245446000306,53534.20027464
2023-04-28,06:01:02.000,118,11064320,13085,0,1682661661,13087.101261629992,103.20130706999771,53534.17931328
2023-04-28,06:01:03.000,118,11064331,12725,0,1682661662,13086.953062809996,103.20130706999771,53534.11642920001
2023-04-28,06:01:04.000,118,11064273,13045,0,1682661663,13086.690346719995,103.20130706999771,53534.07450648001
2023-04-28,06:01:05.000,118,11064303,12925,0,1682661664,13086.53541158999,103.18015967999963,53534.004635280005
2023-04-28,06:01:06.000,118,11064289,13085,0,1682661665,13086.46131218,103.20130706999771,53533.955725440006
2023-04-28,06:01:07.000,118,11064290,12885,0,1682661666,13086.292904429989,103.18720880999899,53533.836944400005
2023-04-28,06:01:08.000,118,11064331,13165,0,1682661667,13086.117760369998,103.15901229000156,53533.8020088
2023-04-28,06:01:09.000,118,11064282,13125,0,1682661668,13086.036924649998,103.1519631600022,53533.732137599996
2023-04-28,06:01:10.000,118,11064318,12965,0,1682661669,13085.828099040002,103.1519631600022,53533.57143384001
2023-04-28,06:01:11.000,118,11064338,13085,0,1682661670,13085.706845460001,103.15901229000156,53533.43867856
2023-04-28,06:01:12.000,118,11064274,12965,0,1682661671,13085.56538295,103.10966837999877,53533.4875884
2023-04-28,06:01:13.000,118,11064288,12965,0,1682661672,13085.41718412999,103.11671750999813,53533.34085888
2023-04-28,06:01:14.000,118,11064288,13005,0,1682661673,13085.262249,103.07442273000197,53533.27098768
2023-04-28,06:01:15.000,118,11064305,12765,0,1682661674,13085.066896009994,103.1026192499994,53533.13823240001
2023-04-28,06:01:16.000,118,11064245,12845,0,1682661675,13084.992796599989,103.05327534000389,53533.117271040006
2023-04-28,06:01:17.000,118,11064291,12965,0,1682661676,13084.905224569993,103.04622621000453,53533.047399840005
2023-04-28,06:01:18.000,118,11064315,13005,0,1682661677,13084.824388849993,103.0039314300011,53532.928618800004
2023-04-28,06:01:19.000,118,11064284,13165,0,1682661678,13084.669453720002,103.03212794999854,53532.82381200001
2023-04-28,06:01:20.000,118,11064300,13085,0,1682661679,13084.568409070002,103.0391770799979,53532.74695368
2023-04-28,06:01:21.000,118,11064274,12965,0,1682661680,13084.487573350001,103.06032447000325,53532.760927920004
2023-04-28,06:01:22.000,118,11064271,13125,0,1682661681,13084.33937452999,103.06032447000325,53532.68406960001
2023-04-28,06:01:23.000,118,11064347,12965,0,1682661682,13084.130548919995,103.04622621000453,53532.62118552
2023-04-28,06:01:24.000,118,11064310,12805,0,1682661683,13084.009295339994,103.02507881999918,53532.53035296
2023-04-28,06:01:25.000,118,11064324,12925,0,1682661684,13083.813942349989,103.01802968999982,53532.376636320005
2023-04-28,06:01:26.000,118,11064336,13045,0,1682661685,13083.692688769988,103.06032447000325,53532.30676512
2023-04-28,06:01:27.000,118,11064285,13125,0,1682661686,13083.645534599993,103.09557012000005,53532.2648424
2023-04-28,06:01:28.000,118,11064328,12765,0,1682661687,13083.537753639997,103.11671750999813,53532.222919679996
2023-04-28,06:01:29.000,118,11064320,13005,0,1682661688,13083.389554820002,103.11671750999813,53532.1251
2023-04-28,06:01:30.000,118,11064291,12925,0,1682661689,13083.234619689996,103.12376664000476,53532.03426744001
2023-04-28,06:01:31.000,118,11064259,12965,0,1682661690,13083.12010241999,103.15901229000156,53531.97138336
2023-04-28,06:01:32.000,118,11064340,12765,0,1682661691,13082.95843097999,103.18720880999899,53531.83862808
2023-04-28,06:01:33.000,118,11064319,12965,0,1682661692,13082.77655060999,103.20130706999771,53531.85260232
2023-04-28,06:01:34.000,118,11064302,13125,0,1682661693,13082.628351789994,103.20835620000435,53531.7408084
2023-04-28,06:01:35.000,118,11064291,12965,0,1682661694,13082.372372010002,103.16606142000091,53531.58010464001
2023-04-28,06:01:36.000,118,11064302,12765,0,1682661695,13082.190491640002,103.17311055000027,53531.5661304
2023-04-28,06:01:37.000,118,11064330,13005,0,1682661696,13082.062501749991,103.12376664000476,53531.51023344001
2023-04-28,06:01:38.000,118,11064306,12805,0,1682661697,13081.894093999996,103.14491403000284,53531.41241376001
2023-04-28,06:01:39.000,118,11064339,13085,0,1682661698,13081.68526839,103.17311055000027,53531.30061984
2023-04-28,06:01:40.000,118,11064334,12925,0,1682661699,13081.489915399994,103.15901229000156,53531.1119676
2023-04-28,06:01:41.000,118,11064318,12965,0,1682661700,13081.375398129989,103.16606142000091,53531.0420964
2023-04-28,06:01:42.000,118,11064277,12925,0,1682661701,13081.240671929998,103.18720880999899,53531.02812216001
2023-04-28,06:01:43.000,118,11064321,12965,0,1682661702,13081.072264180002,103.16606142000091,53530.93030248001
2023-04-28,06:01:44.000,118,11064340,12965,0,1682661703,13080.917329049997,103.20130706999771,53530.818508560005
2023-04-28,06:01:45.000,118,11064296,12725,0,1682661704,13080.742184989991,103.23655272000178,53530.73466312
2023-04-28,06:01:46.000,118,11064340,12885,0,1682661705,13080.755657609996,103.20130706999771,53530.71370176001
2023-04-28,06:01:47.000,118,11064340,12885,0,1682661706,13080.614195099995,103.19425793999835,53530.62985632
2023-04-28,06:01:48.000,118,11064274,12925,0,1682661707,13080.49967782999,103.22950359000242,53530.54601088001
2023-04-28,06:01:49.000,118,11064326,13005,0,1682661708,13080.391896869995,103.22950359000242,53530.46216544
2023-04-28,06:01:50.000,118,11064308,12805,0,1682661709,13080.236961739989,103.22245446000306,53530.32242304
2023-04-28,06:01:51.000,118,11064280,13125,0,1682661710,13080.082026609998,103.24360185000114,53530.23159048
2023-04-28,06:01:52.000,118,11064282,13005,0,1682661711,13080.048345059993,103.27179836999858,53530.21761624001
2023-04-28,06:01:53.000,118,11064351,12685,0,1682661712,13079.933827790002,103.26474923999922,53530.203642
2023-04-28,06:01:54.000,118,11064331,12965,0,1682661713,13079.805837899992,103.27179836999858,53530.09184808001
2023-04-28,06:01:55.000,118,11064307,12845,0,1682661714,13079.603748599991,103.26474923999922,53529.98704128
2023-04-28,06:01:56.000,118,11064279,13005,0,1682661715,13079.38818668,103.27179836999858,53529.8892216
2023-04-28,06:01:57.000,118,11064314,12765,0,1682661716,13079.253460479995,103.29294576000393,53529.80537616001
2023-04-28,06:01:58.000,118,11064268,13005,0,1682661717,13079.09852534999,103.25770010999986,53529.77742768
2023-04-28,06:01:59.000,118,11064317,13005,0,1682661718,13078.950326529994,103.27884749999794,53529.66563376001
2023-04-28,06:02:00.000,118,11064313,12925,0,1682661719,13078.768446159993,103.30704402000265,53529.58877544001
2023-04-28,06:02:01.000,118,11064319,12965,0,1682661720,13078.559620549997,103.34228966999945,53529.50493
2023-04-28,06:02:02.000,118,11064316,12925,0,1682661721,13078.458575899997,103.32819141000073,53529.46999440001
2023-04-28,06:02:03.000,118,11064311,13005,0,1682661722,13078.24975029,103.33524054000009,53529.30230352001
2023-04-28,06:02:04.000,118,11064299,13205,0,1682661723,13078.06786992,103.35638792999816,53529.2254452
2023-04-28,06:02:05.000,118,11064303,12805,0,1682661724,13077.85904430999,103.37753532000352,53529.08570280001
2023-04-28,06:02:06.000,118,11064311,13085,0,1682661725,13077.683900249998,103.37753532000352,53529.00884448
2023-04-28,06:02:07.000,118,11064335,12965,0,1682661726,13077.542437739998,103.42687922999903,53528.95993464
2023-04-28,06:02:08.000,118,11064294,13125,0,1682661727,13077.421184159997,103.41983009999967,53528.89006344
2023-04-28,06:02:09.000,118,11064276,12885,0,1682661728,13077.232567480001,103.41983009999967,53528.757308160006
2023-04-28,06:02:10.000,118,11064299,12965,0,1682661729,13077.017005559996,103.41983009999967,53528.638527120005
2023-04-28,06:02:11.000,118,11064339,13125,0,1682661730,13076.9092246,103.45507575000374,53528.53372032001
2023-04-28,06:02:12.000,118,11064317,12845,0,1682661731,13076.835125189995,103.49032140000054,53528.42891352
2023-04-28,06:02:13.000,118,11064345,12885,0,1682661732,13076.74755316,103.53966531000333,53528.36602944001
2023-04-28,06:02:14.000,118,11064307,12765,0,1682661733,13076.78797102,103.55376357000205,53528.254235520006
2023-04-28,06:02:15.000,118,11064328,12965,0,1682661734,13076.72060791999,103.60310748000484,53528.09353176
2023-04-28,06:02:16.000,118,11064318,13205,0,1682661735,13076.794707329995,103.67359877999843,53528.065583280004
2023-04-28,06:02:17.000,118,11064281,12885,0,1682661736,13076.88901567,103.72294269000122,53528.03064768001
2023-04-28,06:02:18.000,118,11064327,12845,0,1682661737,13076.98332400999,103.76523747000465,53527.967763600005
2023-04-28,06:02:19.000,118,11064323,12925,0,1682661738,13076.98332400999,103.80048312000145,53527.92584088
2023-04-28,06:02:20.000,118,11064307,12965,0,1682661739,13077.07089604,103.8568761600036,53527.83500832
2023-04-28,06:02:21.000,118,11064340,12885,0,1682661740,13077.064159729991,103.92031832999783,53527.78609848
2023-04-28,06:02:22.000,118,11064304,13005,0,1682661741,13077.09110497,103.96966224000062,53527.66731744
2023-04-28,06:02:23.000,118,11064313,13005,0,1682661742,13077.118050209996,103.9908096299987,53527.702253040006
2023-04-28,06:02:24.000,118,11064316,12965,0,1682661743,13077.077632349996,104.08244832000491,53527.59744624
2023-04-28,06:02:25.000,118,11064307,12965,0,1682661744,13077.057423419996,104.08244832000491,53527.60443336001
2023-04-28,06:02:26.000,118,11064318,12805,0,1682661745,13077.03047818,104.08244832000491,53527.59744624
2023-04-28,06:02:27.000,118,11064329,12805,0,1682661746,13076.88901567,104.09654658000363,53527.513600800004
2023-04-28,06:02:28.000,118,11064326,13045,0,1682661747,13076.86207042999,104.13179223000043,53527.38783264001
2023-04-28,06:02:29.000,118,11064284,12845,0,1682661748,13076.734080539994,104.13179223000043,53527.33193568
2023-04-28,06:02:30.000,118,11064316,13125,0,1682661749,13076.646508509999,104.1529396199985,53527.28302584
2023-04-28,06:02:31.000,118,11064329,12765,0,1682661750,13076.558936479989,104.15998874999786,53527.32494856
2023-04-28,06:02:32.000,118,11064289,13285,0,1682661751,13076.498309689989,104.19523440000194,53527.3039872
2023-04-28,06:02:33.000,118,11064269,12805,0,1682661752,13076.417473969988,104.2022835300013,53527.22014176001
2023-04-28,06:02:34.000,118,11064288,13285,0,1682661753,13076.343374559998,104.19523440000194,53527.10136072001
2023-04-28,06:02:35.000,118,11064315,12965,0,1682661754,13076.188439429992,104.20933266000065,53526.99655392
2023-04-28,06:02:36.000,118,11064380,12805,0,1682661755,13076.181703119997,104.23048004999873,53526.912708480006
2023-04-28,06:02:37.000,118,11064280,13005,0,1682661756,13076.148021569992,104.21638179000001,53526.87777288
2023-04-28,06:02:38.000,118,11064356,12925,0,1682661757,13076.134548950002,104.21638179000001,53526.81488880001
2023-04-28,06:02:39.000,118,11064263,12725,0,1682661758,13076.067185849992,104.23048004999873,53526.73104336
2023-04-28,06:02:40.000,118,11064304,12925,0,1682661759,13076.073922160002,104.2022835300013,53526.70309488
2023-04-28,06:02:41.000,118,11064315,12925,0,1682661760,13076.148021569992,104.22343091999937,53526.70309488
2023-04-28,06:02:42.000,118,11064277,12965,0,1682661761,13076.269275149993,104.22343091999937,53526.64719792001
2023-04-28,06:02:43.000,118,11064311,12885,0,1682661762,13076.296220390002,104.22343091999937,53526.54937824001
2023-04-28,06:02:44.000,118,11064317,12685,0,1682661763,13076.377056109988,104.25867657000344,53526.47251992
2023-04-28,06:02:45.000,118,11064324,12765,0,1682661764,13076.404001349998,104.30802047999896,53526.36771312
2023-04-28,06:02:46.000,118,11064339,13005,0,1682661765,13076.471364449993,104.28687309000088,53526.29784192
2023-04-28,06:02:47.000,118,11064313,13205,0,1682661766,13076.565672789999,104.29392222000024,53526.34675176
2023-04-28,06:02:48.000,118,11064332,12845,0,1682661767,13076.606090649999,104.3009713499996,53526.29784192
2023-04-28,06:02:49.000,118,11064329,12925,0,1682661768,13076.633035889994,104.34326613000303,53526.26290632001
2023-04-28,06:02:50.000,118,11064343,12765,0,1682661769,13076.666717439999,104.3996591699979,53526.14412528001
2023-04-28,06:02:51.000,118,11064340,12805,0,1682661770,13076.70039898999,104.39261003999854,53526.10918968
2023-04-28,06:02:52.000,118,11064313,12805,0,1682661771,13076.693662679994,104.45605221000005,53526.074254080006
2023-04-28,06:02:53.000,118,11064259,12925,0,1682661772,13076.68019005999,104.52654351000092,53526.06726696001
2023-04-28,06:02:54.000,118,11064302,12685,0,1682661773,13076.68019005999,104.56883829000435,53526.08822832
2023-04-28,06:02:55.000,118,11064278,13125,0,1682661774,13076.666717439999,104.59703481000179,53525.96944728
2023-04-28,06:02:56.000,118,11064345,13005,0,1682661775,13076.606090649999,104.66752611000265,53525.955473040005
2023-04-28,06:02:57.000,118,11064358,12925,0,1682661776,13076.572409099994,104.68867350000073,53525.97643440001
2023-04-28,06:02:58.000,118,11064313,12805,0,1682661777,13076.525254929998,104.7591648000016,53525.955473040005
2023-04-28,06:02:59.000,118,11064310,13125,0,1682661778,13076.464628139998,104.7944104499984,53525.885601840004
2023-04-28,06:03:00.000,118,11064343,12925,0,1682661779,13076.356847179988,104.80850871000439,53525.80874352001
2023-04-28,06:03:01.000,118,11064281,12645,0,1682661780,13076.249066219993,104.82965610000247,53525.75284656
2023-04-28,06:03:02.000,118,11064308,12925,0,1682661781,13076.215384670002,104.80850871000439,53525.787782160005
2023-04-28,06:03:03.000,118,11064299,12885,0,1682661782,13076.154757880002,104.86490174999926,53525.717910960004
2023-04-28,06:03:04.000,118,11064339,13085,0,1682661783,13076.040240609997,104.86490174999926,53525.6969496
2023-04-28,06:03:05.000,118,11064312,12925,0,1682661784,13076.006559059992,104.81555784000375,53525.717910960004
2023-04-28,06:03:06.000,118,11064305,13165,0,1682661785,13075.959404889996,104.81555784000375,53525.71092384001
2023-04-28,06:03:07.000,118,11064320,12925,0,1682661786,13075.858360239996,104.80145957999775,53525.620091280005
2023-04-28,06:03:08.000,118,11064327,12805,0,1682661787,13075.777524519995,104.78736131999904,53525.61310416001
2023-04-28,06:03:09.000,118,11064322,13125,0,1682661788,13075.676479869995,104.78736131999904,53525.45938752
2023-04-28,06:03:10.000,118,11064306,12845,0,1682661789,13075.595644149995,104.77326306000032,53525.403490560006
2023-04-28,06:03:11.000,118,11064324,13085,0,1682661790,13075.555226289995,104.80145957999775,53525.4174648
2023-04-28,06:03:12.000,118,11064294,13125,0,1682661791,13075.52828105,104.7944104499984,53525.36156784
2023-04-28,06:03:13.000,118,11064304,12845,0,1682661792,13075.427236399999,104.78736131999904,53525.4174648
2023-04-28,06:03:14.000,118,11064304,12925,0,1682661793,13075.312719129994,104.75211567000224,53525.27073528
2023-04-28,06:03:15.000,118,11064339,12925,0,1682661794,13075.157783999988,104.7944104499984,53525.214838320004
2023-04-28,06:03:16.000,118,11064324,12925,0,1682661795,13075.097157210002,104.78736131999904,53525.165928480004
2023-04-28,06:03:17.000,118,11064320,12885,0,1682661796,13074.989376249992,104.7944104499984,53525.12400576
2023-04-28,06:03:18.000,118,11064296,12925,0,1682661797,13074.874858980002,104.80145957999775,53525.1030444
2023-04-28,06:03:19.000,118,11064272,12805,0,1682661798,13074.746869089991,104.8578526199999,53524.99125048001
2023-04-28,06:03:20.000,118,11064287,12605,0,1682661799,13074.60540657999,104.82260697000311,53524.949327760005
2023-04-28,06:03:21.000,118,11064303,12965,0,1682661800,13074.517834549995,104.81555784000375,53524.91439216
2023-04-28,06:03:22.000,118,11064315,12765,0,1682661801,13074.41005359,104.82965610000247,53524.8584952
2023-04-28,06:03:23.000,118,11064308,13285,0,1682661802,13074.24164583999,104.88604914000462,53524.74670128
2023-04-28,06:03:24.000,118,11064296,13205,0,1682661803,13074.127128569999,104.87195087999862,53524.65586872001
2023-04-28,06:03:25.000,118,11064342,13125,0,1682661804,13074.053029159993,104.87900000999798,53524.63490736001
2023-04-28,06:03:26.000,118,11064280,13005,0,1682661805,13073.877885100002,104.88604914000462,53524.52311344
2023-04-28,06:03:27.000,118,11064306,13045,0,1682661806,13073.776840450002,104.87900000999798,53524.43926800001
2023-04-28,06:03:28.000,118,11064305,12965,0,1682661807,13073.783576759997,104.84375436000118,53524.397345280006
2023-04-28,06:03:29.000,118,11064317,12965,0,1682661808,13073.709477349992,104.85080349000054,53524.38337104
2023-04-28,06:03:30.000,118,11064293,12805,0,1682661809,13073.601696389997,104.83670523000183,53524.29952560001
2023-04-28,06:03:31.000,118,11064295,12965,0,1682661810,13073.493915430001,104.86490174999926,53524.13183472001
2023-04-28,06:03:32.000,118,11064306,12885,0,1682661811,13073.480442809996,104.84375436000118,53524.159783200004
2023-04-28,06:03:33.000,118,11064306,13125,0,1682661812,13073.39287078,104.80850871000439,53524.07593776
2023-04-28,06:03:34.000,118,11064302,12925,0,1682661813,13073.379398159996,104.7591648000016,53524.02702792
2023-04-28,06:03:35.000,118,11064271,13205,0,1682661814,13073.33224399,104.71687001999817,53523.97811808
2023-04-28,06:03:36.000,118,11064329,12885,0,1682661815,13073.32550767999,104.69572263000009,53523.93619536001
2023-04-28,06:03:37.000,118,11064307,12925,0,1682661816,13073.318771369995,104.63228045999858,53523.92222112
2023-04-28,06:03:38.000,118,11064293,12805,0,1682661817,13073.35245292,104.6111330700005,53523.79645296001
2023-04-28,06:03:39.000,118,11064285,12925,0,1682661818,13073.35245292,104.58998568000243,53523.740556
2023-04-28,06:03:40.000,118,11064324,12805,0,1682661819,13073.30529874999,104.56883829000435,53523.656710560004
2023-04-28,06:03:41.000,118,11064329,13005,0,1682661820,13073.34571660999,104.58293655000307,53523.677671920006
2023-04-28,06:03:42.000,118,11064293,12965,0,1682661821,13073.298562439995,104.54064176999964,53523.64972344001
2023-04-28,06:03:43.000,118,11064323,12765,0,1682661822,13073.278353509995,104.547690899999,53523.69164616
2023-04-28,06:03:44.000,118,11064292,12965,0,1682661823,13073.217726719995,104.51949438000156,53523.58683936
2023-04-28,06:03:45.000,118,11064271,13285,0,1682661824,13073.177308859995,104.56178915999772,53523.60081360001
2023-04-28,06:03:46.000,118,11064279,12725,0,1682661825,13073.0695279,104.56178915999772,53523.53094240001
2023-04-28,06:03:47.000,118,11064312,13045,0,1682661826,13072.975219559994,104.60408394000115,53523.51696816
2023-04-28,06:03:48.000,118,11064307,13005,0,1682661827,13072.921329079989,104.60408394000115,53523.489019680004
2023-04-28,06:03:49.000,118,11064280,12885,0,1682661828,13072.847229669998,104.63228045999858,53523.391200000005
2023-04-28,06:03:50.000,118,11064271,13005,0,1682661829,13072.766393949998,104.62523132999922,53523.370238640004
2023-04-28,06:03:51.000,118,11064320,12965,0,1682661830,13072.725976089998,104.68867350000073,53523.370238640004
2023-04-28,06:03:52.000,118,11064346,13125,0,1682661831,13072.712503469993,104.67457524000201,53523.370238640004
2023-04-28,06:03:53.000,118,11064295,13165,0,1682661832,13072.665349299998,104.66752611000265,53523.34927728
2023-04-28,06:03:54.000,118,11064285,12965,0,1682661833,13072.611458819993,104.64637872000458,53523.30036744
2023-04-28,06:03:55.000,118,11064308,13005,0,1682661834,13072.469996309992,104.67457524000201,53523.12568944001
2023-04-28,06:03:56.000,118,11064254,12765,0,1682661835,13072.422842139997,104.6604769800033,53523.174599280006
2023-04-28,06:03:57.000,118,11064299,12925,0,1682661836,13072.483468929997,104.66752611000265,53523.14665080001
2023-04-28,06:03:58.000,118,11064282,12965,0,1682661837,13072.409369519992,104.62523132999922,53523.07677960001
2023-04-28,06:03:59.000,118,11064314,12765,0,1682661838,13072.409369519992,104.63932958999794,53523.02786976001
2023-04-28,06:04:00.000,118,11064321,13005,0,1682661839,13072.382424279996,104.60408394000115,53522.985947040004
2023-04-28,06:04:01.000,118,11064303,13045,0,1682661840,13072.422842139997,104.58998568000243,53523.08376672
2023-04-28,06:04:02.000,118,11064299,13085,0,1682661841,13072.382424279996,104.55474002999836,53522.9719728
2023-04-28,06:04:03.000,118,11064301,13045,0,1682661842,13072.294852250001,104.55474002999836,53522.91607584
2023-04-28,06:04:04.000,118,11064336,13125,0,1682661843,13072.25443439,104.45605221000005,53522.9021016
2023-04-28,06:04:05.000,118,11064281,13005,0,1682661844,13072.18707128999,104.43490482000198,53522.82524328
2023-04-28,06:04:06.000,118,11064363,13085,0,1682661845,13072.11297188,104.38556090999919,53522.79030768001
2023-04-28,06:04:07.000,118,11064336,12765,0,1682661846,13072.03213616,104.36441352000111,53522.81126904001
2023-04-28,06:04:08.000,118,11064284,13125,0,1682661847,13071.96477305999,104.2657257000028,53522.77633344
2023-04-28,06:04:09.000,118,11064330,12925,0,1682661848,13071.92435519999,104.24457831000473,53522.769346320005
2023-04-28,06:04:10.000,118,11064286,12765,0,1682661849,13071.76268375999,104.19523440000194,53522.69248800001
2023-04-28,06:04:11.000,118,11064326,12605,0,1682661850,13071.654902799994,104.13884135999979,53522.615629679996
2023-04-28,06:04:12.000,118,11064297,12885,0,1682661851,13071.513440289993,104.06835005999892,53522.5876812
2023-04-28,06:04:13.000,118,11064331,12925,0,1682661852,13071.432604569993,104.06130092999956,53522.54575848001
2023-04-28,06:04:14.000,118,11064326,13005,0,1682661853,13071.311350989992,103.98376049999933,53522.53877136
2023-04-28,06:04:15.000,118,11064330,13045,0,1682661854,13071.176624790001,104.00490789000469,53522.39204184
2023-04-28,06:04:16.000,118,11064302,13005,0,1682661855,13071.062107519996,103.96966224000062,53522.39902896
2023-04-28,06:04:17.000,118,11064300,13125,0,1682661856,13071.01495335,103.94146572000318,53522.343132
2023-04-28,06:04:18.000,118,11064358,13245,0,1682661857,13070.94759024999,103.89917093999975,53522.32915776001
2023-04-28,06:04:19.000,118,11064304,13165,0,1682661858,13070.85328191,103.89917093999975,53522.23133808
2023-04-28,06:04:20.000,118,11064297,13205,0,1682661859,13070.72529201999,103.87097442000231,53522.02172448001
2023-04-28,06:04:21.000,118,11064305,13085,0,1682661860,13070.69161047,103.8568761600036,53522.0287116
2023-04-28,06:04:22.000,118,11064335,12765,0,1682661861,13070.62424736999,103.79343399000209,53521.979801760004
2023-04-28,06:04:23.000,118,11064328,12845,0,1682661862,13070.617511059994,103.77933573000337,53521.944866159996
2023-04-28,06:04:24.000,118,11064273,13125,0,1682661863,13070.56362057999,103.72999182000058,53521.833072240006
2023-04-28,06:04:25.000,118,11064339,12765,0,1682661864,13070.550147959999,103.69474617000378,53521.819098
2023-04-28,06:04:26.000,118,11064287,12885,0,1682661865,13070.617511059994,103.63835313000163,53521.7492268
2023-04-28,06:04:27.000,118,11064275,13005,0,1682661866,13070.536675339994,103.63835313000163,53521.65839424001
2023-04-28,06:04:28.000,118,11064336,13045,0,1682661867,13070.54341164999,103.58196008999948,53521.58153592
2023-04-28,06:04:29.000,118,11064322,12765,0,1682661868,13070.509730099999,103.51851791999798,53521.427819280005
2023-04-28,06:04:30.000,118,11064348,12805,0,1682661869,13070.523202719989,103.49032140000054,53521.35794808
2023-04-28,06:04:31.000,118,11064320,13005,0,1682661870,13070.597302129994,103.46917401000246,53521.329999600006
2023-04-28,06:04:32.000,118,11064319,12765,0,1682661871,13070.637719989994,103.40573184000095,53521.30205112001
2023-04-28,06:04:33.000,118,11064298,12605,0,1682661872,13070.657928919994,103.35638792999816,53521.24615416
2023-04-28,06:04:34.000,118,11064358,13045,0,1682661873,13070.65119261,103.33524054000009,53521.18327008001
2023-04-28,06:04:35.000,118,11064338,12925,0,1682661874,13070.556884269994,103.32114228000137,53521.0505148
2023-04-28,06:04:36.000,118,11064355,12845,0,1682661875,13070.556884269994,103.27884749999794,53521.00859208
2023-04-28,06:04:37.000,118,11064271,12765,0,1682661876,13070.54341164999,103.27179836999858,53520.938720879996
2023-04-28,06:04:38.000,118,11064301,12965,0,1682661877,13070.482784859989,103.24360185000114,53520.88282392
2023-04-28,06:04:39.000,118,11064308,12925,0,1682661878,13070.388476519998,103.24360185000114,53520.826926960006
2023-04-28,06:04:40.000,118,11064311,13045,0,1682661879,13070.375003899993,103.2154053300037,53520.79897848001
2023-04-28,06:04:41.000,118,11064310,12925,0,1682661880,13070.334586039993,103.22245446000306,53520.71513304
2023-04-28,06:04:42.000,118,11064294,12885,0,1682661881,13070.267222939998,103.24360185000114,53520.603339119996
2023-04-28,06:04:43.000,118,11064296,12845,0,1682661882,13070.226805079998,103.32819141000073,53520.51250656001
2023-04-28,06:04:44.000,118,11064329,12765,0,1682661883,13070.199859840002,103.31409315000201,53520.470583840004
2023-04-28,06:04:45.000,118,11064322,12805,0,1682661884,13070.098815190002,103.3493387999988,53520.302892960004
2023-04-28,06:04:46.000,118,11064329,13005,0,1682661885,13070.098815190002,103.40573184000095,53520.23302176
2023-04-28,06:04:47.000,118,11064296,13165,0,1682661886,13070.071869949992,103.44097748999775,53520.26097024
2023-04-28,06:04:48.000,118,11064296,12845,0,1682661887,13070.193123529993,103.4621248800031,53520.21904752
2023-04-28,06:04:49.000,118,11064282,12925,0,1682661888,13070.166178289997,103.49032140000054,53520.11424072
2023-04-28,06:04:50.000,118,11064320,12845,0,1682661889,13070.166178289997,103.50441965999926,53519.95353696
2023-04-28,06:04:51.000,118,11064345,12965,0,1682661890,13070.139233050002,103.53966531000333,53519.89065288001
2023-04-28,06:04:52.000,118,11064285,13085,0,1682661891,13070.260486630003,103.54671444000269,53519.86270440001
2023-04-28,06:04:53.000,118,11064343,12645,0,1682661892,13070.334586039993,103.53261618000397,53519.79283320001
2023-04-28,06:04:54.000,118,11064292,12965,0,1682661893,13070.442366999989,103.4973705299999,53519.74392336001
2023-04-28,06:04:55.000,118,11064290,12845,0,1682661894,13070.496257479994,103.50441965999926,53519.72296200001
2023-04-28,06:04:56.000,118,11064299,13045,0,1682661895,13070.570356889999,103.48327227000118,53519.67405216001
2023-04-28,06:04:57.000,118,11064331,13085,0,1682661896,13070.718555709995,103.48327227000118,53519.66007792
2023-04-28,06:04:58.000,118,11064320,12765,0,1682661897,13070.79265512,103.44802662000438,53519.61116808
2023-04-28,06:04:59.000,118,11064302,12765,0,1682661898,13070.87349084,103.42687922999903,53519.56225824
2023-04-28,06:05:00.000,118,11064298,13005,0,1682661899,13070.95432656,103.3986827100016,53519.548284
2023-04-28,06:05:01.000,118,11064287,13005,0,1682661900,13071.075580140001,103.38458445000288,53519.47142568
2023-04-28,06:05:02.000,118,11064310,13085,0,1682661901,13071.183361099997,103.3493387999988,53519.464438560004
2023-04-28,06:05:03.000,118,11064312,12885,0,1682661902,13071.324823609997,103.3986827100016,53519.47841280001
2023-04-28,06:05:04.000,118,11064290,12845,0,1682661903,13071.439340880002,103.38458445000288,53519.52033552
2023-04-28,06:05:05.000,118,11064293,12805,0,1682661904,13071.493231359993,103.40573184000095,53519.42950296001
2023-04-28,06:05:06.000,118,11064302,13045,0,1682661905,13071.675111729994,103.43392835999839,53519.49937416
2023-04-28,06:05:07.000,118,11064294,13125,0,1682661906,13071.735738519994,103.45507575000374,53519.47841280001
2023-04-28,06:05:08.000,118,11064285,12925,0,1682661907,13071.755947449994,103.47622314000182,53519.49238704
2023-04-28,06:05:09.000,118,11064317,13125,0,1682661908,13071.749211139999,103.47622314000182,53519.45046432
2023-04-28,06:05:10.000,118,11064276,12925,0,1682661909,13071.809837929999,103.4621248800031,53519.40854160001
2023-04-28,06:05:11.000,118,11064288,12885,0,1682661910,13071.89067365,103.49032140000054,53519.485399920006
2023-04-28,06:05:12.000,118,11064301,12885,0,1682661911,13071.93109151,103.50441965999926,53519.5133484
2023-04-28,06:05:13.000,118,11064299,12925,0,1682661912,13071.97150937,103.52556705000461,53519.49238704
2023-04-28,06:05:14.000,118,11064241,13125,0,1682661913,13072.01192723,103.48327227000118,53519.47142568
2023-04-28,06:05:15.000,118,11064299,12925,0,1682661914,13071.937827819995,103.47622314000182,53519.38758024001
2023-04-28,06:05:16.000,118,11064323,13005,0,1682661915,13072.018663539995,103.47622314000182,53519.40155448
2023-04-28,06:05:17.000,118,11064295,12845,0,1682661916,13072.10623556999,103.45507575000374,53519.47142568
2023-04-28,06:05:18.000,118,11064285,12765,0,1682661917,13072.14665342999,103.39163358000224,53519.45046432
2023-04-28,06:05:19.000,118,11064310,13005,0,1682661918,13072.1938076,103.41278097000031,53519.38059312
2023-04-28,06:05:20.000,118,11064285,13005,0,1682661919,13072.315061180001,103.37753532000352,53519.45745144001
2023-04-28,06:05:21.000,118,11064341,12925,0,1682661920,13072.463259999997,103.35638792999816,53519.5133484
2023-04-28,06:05:22.000,118,11064323,12765,0,1682661921,13072.550832029992,103.33524054000009,53519.45046432
2023-04-28,06:05:23.000,118,11064294,12725,0,1682661922,13072.638404060002,103.31409315000201,53519.415528720005
2023-04-28,06:05:24.000,118,11064308,12925,0,1682661923,13072.725976089998,103.29999489000329,53519.40155448
2023-04-28,06:05:25.000,118,11064261,13205,0,1682661924,13072.732712399993,103.31409315000201,53519.373606
2023-04-28,06:05:26.000,118,11064291,12925,0,1682661925,13072.800075499988,103.29294576000393,53519.35264464
2023-04-28,06:05:27.000,118,11064287,13125,0,1682661926,13072.874174909994,103.30704402000265,53519.47142568
2023-04-28,06:05:28.000,118,11064313,13125,0,1682661927,13072.907856459999,103.26474923999922,53519.485399920006
2023-04-28,06:05:29.000,118,11064314,12965,0,1682661928,13072.894383839994,103.27884749999794,53519.45046432
2023-04-28,06:05:30.000,118,11064323,12965,0,1682661929,13072.928065389999,103.22950359000242,53519.4434772
2023-04-28,06:05:31.000,118,11064328,12925,0,1682661930,13072.98195586999,103.2154053300037,53519.38758024001
2023-04-28,06:05:32.000,118,11064265,12885,0,1682661931,13073.00216479999,103.22950359000242,53519.4434772
2023-04-28,06:05:33.000,118,11064325,12925,0,1682661932,13073.015637419994,103.20130706999771,53519.45745144001
2023-04-28,06:05:34.000,118,11064354,12885,0,1682661933,13073.056055279994,103.13786490000348,53519.45745144001
2023-04-28,06:05:35.000,118,11064305,13085,0,1682661934,13073.02237372999,103.14491403000284,53519.42251584
2023-04-28,06:05:36.000,118,11064301,12885,0,1682661935,13073.08300051999,103.13081577000412,53519.4434772
2023-04-28,06:05:37.000,118,11064276,12965,0,1682661936,13073.116682069995,103.1026192499994,53519.54129688
2023-04-28,06:05:38.000,118,11064328,12925,0,1682661937,13073.14362730999,103.08852099000069,53519.52033552
2023-04-28,06:05:39.000,118,11064269,12725,0,1682661938,13073.177308859995,103.06737360000261,53519.50636128001
2023-04-28,06:05:40.000,118,11064251,12805,0,1682661939,13073.10320944999,103.01802968999982,53519.42950296001
2023-04-28,06:05:41.000,118,11064315,13085,0,1682661940,13073.08300051999,102.97573491000367,53519.485399920006
2023-04-28,06:05:42.000,118,11064289,12725,0,1682661941,13073.157099929995,102.84885057000065,53519.52033552
2023-04-28,06:05:43.000,118,11064332,12965,0,1682661942,13073.12341837999,102.88409622000472,53519.50636128001
2023-04-28,06:05:44.000,118,11064290,12805,0,1682661943,13073.136890999995,102.84885057000065,53519.43649008001
2023-04-28,06:05:45.000,118,11064342,12965,0,1682661944,13073.12341837999,102.8065557900045,53519.49937416
2023-04-28,06:05:46.000,118,11064290,13205,0,1682661945,13073.177308859995,102.79950665999786,53519.534309760005
2023-04-28,06:05:47.000,118,11064258,12845,0,1682661946,13073.136890999995,102.77835926999978,53519.52732264001
2023-04-28,06:05:48.000,118,11064283,12965,0,1682661947,13073.10994576,102.78540839999914,53519.5133484
2023-04-28,06:05:49.000,118,11064318,13125,0,1682661948,13073.015637419994,102.70786796999892,53519.52033552
2023-04-28,06:05:50.000,118,11064259,12845,0,1682661949,13072.934801699994,102.6937697100002,53519.5133484
2023-04-28,06:05:51.000,118,11064298,13005,0,1682661950,13072.887647529999,102.65147493000404,53519.52732264001
2023-04-28,06:05:52.000,118,11064301,12925,0,1682661951,13072.921329079989,102.62327840999933,53519.59020672
2023-04-28,06:05:53.000,118,11064287,13285,0,1682661952,13072.914592769994,102.62327840999933,53519.54129688
2023-04-28,06:05:54.000,118,11064264,12765,0,1682661953,13072.874174909994,102.60213102000125,53519.485399920006
2023-04-28,06:05:55.000,118,11064299,12885,0,1682661954,13072.759657639988,102.58803276000253,53519.4434772
2023-04-28,06:05:56.000,118,11064289,12805,0,1682661955,13072.719239779988,102.58803276000253,53519.45745144001
2023-04-28,06:05:57.000,118,11064297,12965,0,1682661956,13072.658612990002,102.53163972000038,53519.49937416
2023-04-28,06:05:58.000,118,11064306,13285,0,1682661957,13072.537359410002,102.50344320000295,53519.47142568
2023-04-28,06:05:59.000,118,11064318,12685,0,1682661958,13072.382424279996,102.48934494000423,53519.366618880005
2023-04-28,06:06:00.000,118,11064293,13085,0,1682661959,13072.308324869991,102.4470501600008,53519.38758024001
2023-04-28,06:06:01.000,118,11064307,12845,0,1682661960,13072.11297188,102.39770624999801,53519.366618880005
2023-04-28,06:06:02.000,118,11064283,13125,0,1682661961,13071.94456412999,102.34131321000314,53519.366618880005
2023-04-28,06:06:03.000,118,11064284,12965,0,1682661962,13071.715529589994,102.31311668999842,53519.3037348
2023-04-28,06:06:04.000,118,11064306,13085,0,1682661963,13071.473022429993,102.22852712999884,53519.24085072001
2023-04-28,06:06:05.000,118,11064296,13125,0,1682661964,13071.217042650002,102.19328148000204,53519.247837840005
2023-04-28,06:06:06.000,118,11064290,13165,0,1682661965,13071.028425969991,102.1368884399999,53519.14303104001
2023-04-28,06:06:07.000,118,11064335,13205,0,1682661966,13070.920645009995,102.08049539999774,53519.11508256
2023-04-28,06:06:08.000,118,11064313,12605,0,1682661967,13070.78591880999,102.03820062000159,53519.02425000001
2023-04-28,06:06:09.000,118,11064286,12765,0,1682661968,13070.657928919994,101.99590583999816,53519.00328864001
2023-04-28,06:06:10.000,118,11064336,12845,0,1682661969,13070.597302129994,101.953611060002,53518.94040456
2023-04-28,06:06:11.000,118,11064311,12925,0,1682661970,13070.54341164999,101.91836540999793,53518.912456080005
2023-04-28,06:06:12.000,118,11064305,12925,0,1682661971,13070.556884269994,101.91836540999793,53518.82162352
2023-04-28,06:06:13.000,118,11064273,12965,0,1682661972,13070.56362057999,101.8549232400037,53518.73777808001
2023-04-28,06:06:14.000,118,11064305,12885,0,1682661973,13070.570356889999,101.80557933000091,53518.72380384
2023-04-28,06:06:15.000,118,11064313,12845,0,1682661974,13070.469312239999,101.81967758999963,53518.63995840001
2023-04-28,06:06:16.000,118,11064280,12965,0,1682661975,13070.449103309998,101.68574412000453,53518.57008720001
2023-04-28,06:06:17.000,118,11064318,13085,0,1682661976,13070.401949139989,101.66459672999918,53518.57008720001
2023-04-28,06:06:18.000,118,11064319,12765,0,1682661977,13070.307640799998,101.61525282000366,53518.50720312
2023-04-28,06:06:19.000,118,11064297,13125,0,1682661978,13070.186387219997,101.58705629999895,53518.43034480001
2023-04-28,06:06:20.000,118,11064278,12925,0,1682661979,13070.098815190002,101.55181065000215,53518.34649936
2023-04-28,06:06:21.000,118,11064273,13005,0,1682661980,13070.031452089992,101.53771239000343,53518.30457664001
2023-04-28,06:06:22.000,118,11064246,12645,0,1682661981,13069.950616369992,101.48131935000129,53518.325538
2023-04-28,06:06:23.000,118,11064336,13005,0,1682661982,13069.876516960001,101.47427022000193,53518.24867968
2023-04-28,06:06:24.000,118,11064316,13125,0,1682661983,13069.863044339996,101.45312283000385,53518.192782720005
2023-04-28,06:06:25.000,118,11064315,13125,0,1682661984,13069.8360991,101.40377892000106,53518.13688576001
2023-04-28,06:06:26.000,118,11064307,12805,0,1682661985,13069.81589017,101.41787717999978,53518.0809888
2023-04-28,06:06:27.000,118,11064321,12845,0,1682661986,13069.74852706999,101.40377892000106,53518.03207896
2023-04-28,06:06:28.000,118,11064312,12965,0,1682661987,13069.66769134999,101.35443500999827,53517.99015624
2023-04-28,06:06:29.000,118,11064310,12885,0,1682661988,13069.50601990999,101.36853327000426,53517.87836232001
2023-04-28,06:06:30.000,118,11064321,12685,0,1682661989,13069.398238949994,101.31918936000147,53517.8713752
2023-04-28,06:06:31.000,118,11064294,13085,0,1682661990,13069.270249059999,101.25574718999997,53517.84342672
2023-04-28,06:06:32.000,118,11064321,12765,0,1682661991,13069.175940719993,101.22755067000253,53517.85041384001
2023-04-28,06:06:33.000,118,11064341,12765,0,1682661992,13068.994060349993,101.17115763000038,53517.72464568
2023-04-28,06:06:34.000,118,11064313,12725,0,1682661993,13068.879543080002,101.13591198000358,53517.640800240006
2023-04-28,06:06:35.000,118,11064310,13085,0,1682661994,13068.677453780001,101.09361720000015,53517.50105784
2023-04-28,06:06:36.000,118,11064314,12765,0,1682661995,13068.562936509996,101.051322420004,53517.42419952001
2023-04-28,06:06:37.000,118,11064271,13045,0,1682661996,13068.381056139995,101.02312589999929,53517.3822768
2023-04-28,06:06:38.000,118,11064327,12925,0,1682661997,13068.26653886999,100.9385363399997,53517.29144424
2023-04-28,06:06:39.000,118,11064259,13005,0,1682661998,13068.050976949999,100.93148721000034,53517.22157304
2023-04-28,06:06:40.000,118,11064222,12685,0,1682661999,13067.889305509998,100.86804503999883,53517.137727600006
2023-04-28,06:06:41.000,118,11064289,12885,0,1682662000,13067.808469789998,100.8046028700046,53517.05388216
2023-04-28,06:06:42.000,118,11064288,12885,0,1682662001,13067.673743589992,100.7905046099986,53516.970036720006
2023-04-28,06:06:43.000,118,11064335,12845,0,1682662002,13067.559226320001,100.78345547999925,53516.82330720001
2023-04-28,06:06:44.000,118,11064264,12805,0,1682662003,13067.512072149992,100.6918167900003,53516.683564800005
2023-04-28,06:06:45.000,118,11064297,12765,0,1682662004,13067.39755488,100.67771853000158,53516.585745120006
2023-04-28,06:06:46.000,118,11064300,12965,0,1682662005,13067.35713702,100.64247288000479,53516.466964080006
2023-04-28,06:06:47.000,118,11064258,12685,0,1682662006,13067.37734595,100.57198158000392,53516.48093832
2023-04-28,06:06:48.000,118,11064319,13125,0,1682662007,13067.363873329996,100.55083418999857,53516.37613152
2023-04-28,06:06:49.000,118,11064303,13205,0,1682662008,13067.33019177999,100.52263767000113,53516.299273200006
2023-04-28,06:06:50.000,118,11064290,13085,0,1682662009,13067.2763013,100.48739202000434,53516.18747928
2023-04-28,06:06:51.000,118,11064320,13125,0,1682662010,13067.22914712999,100.45214637000026,53516.15254368001
2023-04-28,06:06:52.000,118,11064269,12845,0,1682662011,13067.20893819999,100.45214637000026,53516.04074976
2023-04-28,06:06:53.000,118,11064298,12965,0,1682662012,13067.14831140999,100.43804811000155,53515.97087856
2023-04-28,06:06:54.000,118,11064353,13125,0,1682662013,13067.15504772,100.41690072000347,53515.90100736
2023-04-28,06:06:55.000,118,11064288,13005,0,1682662014,13067.04726675999,100.42394985000283,53515.74030360001
2023-04-28,06:06:56.000,118,11064306,13005,0,1682662015,13067.074212,100.39575332999812,53515.66344528
2023-04-28,06:06:57.000,118,11064276,12565,0,1682662016,13067.161784029995,100.36755681000068,53515.67043240001
2023-04-28,06:06:58.000,118,11064286,12965,0,1682662017,13067.14831140999,100.33936029000324,53515.59357408
2023-04-28,06:06:59.000,118,11064319,12965,0,1682662018,13067.121366169995,100.33936029000324,53515.53767712
2023-04-28,06:07:00.000,118,11064308,13245,0,1682662019,13067.03379414,100.31116376999853,53515.39793472
2023-04-28,06:07:01.000,118,11064267,12925,0,1682662020,13066.952958419999,100.31821289999789,53515.293127920006
2023-04-28,06:07:02.000,118,11064329,12765,0,1682662021,13066.899067939994,100.30411463999917,53515.23024384
2023-04-28,06:07:03.000,118,11064282,12765,0,1682662022,13066.912540559999,100.29001638000045,53515.16735976001
2023-04-28,06:07:04.000,118,11064290,13125,0,1682662023,13066.858650079994,100.2477216000043,53515.09748856001
2023-04-28,06:07:05.000,118,11064313,12925,0,1682662024,13066.798023289994,100.19132856000215,53515.02761736001
2023-04-28,06:07:06.000,118,11064276,13005,0,1682662025,13066.838441149994,100.20542682000087,53514.96473328
2023-04-28,06:07:07.000,118,11064326,13005,0,1682662026,13066.737396499993,100.21247595000023,53514.82499088
2023-04-28,06:07:08.000,118,11064313,13045,0,1682662027,13066.723923879988,100.21247595000023,53514.7970424
2023-04-28,06:07:09.000,118,11064307,12845,0,1682662028,13066.589197679998,100.19132856000215,53514.64332576001
2023-04-28,06:07:10.000,118,11064231,12965,0,1682662029,13066.649824469998,100.18427943000279,53514.622364400006
2023-04-28,06:07:11.000,118,11064334,12765,0,1682662030,13066.683506019988,100.21952507999958,53514.573454560006
2023-04-28,06:07:12.000,118,11064289,12885,0,1682662031,13066.723923879988,100.21247595000023,53514.552493200004
2023-04-28,06:07:13.000,118,11064268,12965,0,1682662032,13066.723923879988,100.21952507999958,53514.5175576
2023-04-28,06:07:14.000,118,11064321,13125,0,1682662033,13066.750869119998,100.22657420999894,53514.384802320004
2023-04-28,06:07:15.000,118,11064313,13245,0,1682662034,13066.717187569993,100.19837769000151,53514.24505992
2023-04-28,06:07:16.000,118,11064338,12845,0,1682662035,13066.757605429993,100.14903377999872,53514.21012432001
2023-04-28,06:07:17.000,118,11064320,13045,0,1682662036,13066.804759599989,100.14198464999936,53514.22409856
2023-04-28,06:07:18.000,118,11064281,13045,0,1682662037,13066.831704839999,100.12083726000128,53514.14724024
2023-04-28,06:07:19.000,118,11064301,12965,0,1682662038,13066.771078049998,100.08559161000449,53513.97954936
2023-04-28,06:07:20.000,118,11064268,13125,0,1682662039,13066.818232219994,100.05034596000041,53513.99352360001
2023-04-28,06:07:21.000,118,11064274,13045,0,1682662040,13066.798023289994,100.02214944000298,53513.89570392001
2023-04-28,06:07:22.000,118,11064285,12965,0,1682662041,13066.845177459989,99.95165814000211,53513.97256224001
2023-04-28,06:07:23.000,118,11064297,13045,0,1682662042,13066.811495909998,99.94460901000275,53513.902691040006
2023-04-28,06:07:24.000,118,11064300,12925,0,1682662043,13066.804759599989,99.91641248999804,53513.832819840005
2023-04-28,06:07:25.000,118,11064314,13045,0,1682662044,13066.730660189998,99.87411771000188,53513.70006456
2023-04-28,06:07:26.000,118,11064310,12885,0,1682662045,13066.670033399998,99.8247737999991,53513.65115472
2023-04-28,06:07:27.000,118,11064323,13085,0,1682662046,13066.663297089988,99.76133163000486,53513.616219120006
2023-04-28,06:07:28.000,118,11064296,13005,0,1682662047,13066.643088159988,99.69788946000335,53513.595257760004
2023-04-28,06:07:29.000,118,11064247,12725,0,1682662048,13066.568988749998,99.65559467999992,53513.5044252
2023-04-28,06:07:30.000,118,11064258,12925,0,1682662049,13066.481416720002,99.57100512000034,53513.40660552
2023-04-28,06:07:31.000,118,11064327,12845,0,1682662050,13066.420789930002,99.53575947000354,53513.38564416
2023-04-28,06:07:32.000,118,11064293,13125,0,1682662051,13066.299536350001,99.45116991000396,53513.23891464
2023-04-28,06:07:33.000,118,11064267,13085,0,1682662052,13066.232173249991,99.3947768700018,53513.12712072
2023-04-28,06:07:34.000,118,11064316,13045,0,1682662053,13066.15807384,99.32428557000094,53513.08519800001
2023-04-28,06:07:35.000,118,11064320,12965,0,1682662054,13066.01661133,99.28199079000478,53513.01532680001
2023-04-28,06:07:36.000,118,11064280,12965,0,1682662055,13065.96945715999,99.17625383999984,53512.93148136
2023-04-28,06:07:37.000,118,11064320,12885,0,1682662056,13065.94924822999,99.11281166999834,53512.945455600006
2023-04-28,06:07:38.000,118,11064299,13045,0,1682662057,13065.861676199995,99.07756602000154,53512.84763592001
2023-04-28,06:07:39.000,118,11064322,12965,0,1682662058,13065.75389524,99.01412385000003,53512.74981624001
2023-04-28,06:07:40.000,118,11064262,12965,0,1682662059,13065.565278559989,99.0493695000041,53512.55417688001
2023-04-28,06:07:41.000,118,11064272,13085,0,1682662060,13065.585487489989,98.97182907000388,53512.57513824
2023-04-28,06:07:42.000,118,11064297,13125,0,1682662061,13065.612432729999,98.90133777000301,53512.50526704
2023-04-28,06:07:43.000,118,11064231,13125,0,1682662062,13065.619169039994,98.89428864000365,53512.42840872
2023-04-28,06:07:44.000,118,11064297,12885,0,1682662063,13065.592223799998,98.85904298999958,53512.36552464001
2023-04-28,06:07:45.000,118,11064283,13045,0,1682662064,13065.639377969994,98.81674821000342,53512.28866632
2023-04-28,06:07:46.000,118,11064304,12805,0,1682662065,13065.666323209989,98.78150255999935,53512.26770496001
2023-04-28,06:07:47.000,118,11064322,12805,0,1682662066,13065.639377969994,98.75330604000192,53512.16988528
2023-04-28,06:07:48.000,118,11064304,12965,0,1682662067,13065.565278559989,98.7392077800032,53512.155911040005
2023-04-28,06:07:49.000,118,11064270,13005,0,1682662068,13065.578751179994,98.76740430000063,53512.09302696
2023-04-28,06:07:50.000,118,11064258,12445,0,1682662069,13065.531597009998,98.68281474000105,53511.98123304001
2023-04-28,06:07:51.000,118,11064294,12965,0,1682662070,13065.390134499998,98.70396212999913,53511.86245200001
2023-04-28,06:07:52.000,118,11064287,12805,0,1682662071,13065.369925569998,98.67576561000169,53511.834503519996
2023-04-28,06:07:53.000,118,11064313,13005,0,1682662072,13065.342980330002,98.65461822000361,53511.869439120004
2023-04-28,06:07:54.000,118,11064267,12845,0,1682662073,13065.268880919997,98.63347082999826,53511.820529280005
2023-04-28,06:07:55.000,118,11064309,12965,0,1682662074,13065.066791619996,98.6264216999989,53511.59694144001
2023-04-28,06:07:56.000,118,11064318,12845,0,1682662075,13065.006164829996,98.60527431000082,53511.652838400005
2023-04-28,06:07:57.000,118,11064286,12965,0,1682662076,13064.85796601,98.65461822000361,53511.54104448
2023-04-28,06:07:58.000,118,11064300,12925,0,1682662077,13064.81754815,98.60527431000082,53511.49213464
2023-04-28,06:07:59.000,118,11064302,12725,0,1682662078,13064.763657669995,98.5911760500021,53511.42925056001
2023-04-28,06:08:00.000,118,11064281,13125,0,1682662079,13064.64914039999,98.55593039999803,53511.35937936001
2023-04-28,06:08:01.000,118,11064262,12965,0,1682662080,13064.55483206,98.51363562000188,53511.27553392
2023-04-28,06:08:02.000,118,11064262,12925,0,1682662081,13064.514414199999,98.48543910000444,53511.21264984001
2023-04-28,06:08:03.000,118,11064280,13125,0,1682662082,13064.352742759998,98.42199693000293,53511.10784304
2023-04-28,06:08:04.000,118,11064313,13125,0,1682662083,13064.258434419993,98.36560389000078,53511.06592032
2023-04-28,06:08:05.000,118,11064253,13125,0,1682662084,13064.110235599997,98.30921084999864,53510.96111352
2023-04-28,06:08:06.000,118,11064330,13045,0,1682662085,13063.995718329992,98.23871954999777,53510.85630672001
2023-04-28,06:08:07.000,118,11064275,12765,0,1682662086,13063.968773089997,98.16117912000482,53510.84233248
2023-04-28,06:08:08.000,118,11064328,12805,0,1682662087,13063.928355229997,98.07658955999796,53510.80739688001
2023-04-28,06:08:09.000,118,11064338,12925,0,1682662088,13063.901409990001,98.02724565000244,53510.73053856
2023-04-28,06:08:10.000,118,11064303,13125,0,1682662089,13063.894673679992,97.98495086999901,53510.646693120005
2023-04-28,06:08:11.000,118,11064328,13205,0,1682662090,13063.887937369997,97.95675435000157,53510.58380904
2023-04-28,06:08:12.000,118,11064279,12765,0,1682662091,13063.894673679992,97.92855783000414,53510.56983480001
2023-04-28,06:08:13.000,118,11064288,12965,0,1682662092,13063.874464749992,97.90741043999878,53510.465028
2023-04-28,06:08:14.000,118,11064265,12965,0,1682662093,13063.881201060001,97.84396827000455,53510.52092496001
2023-04-28,06:08:15.000,118,11064261,12925,0,1682662094,13063.834046889991,97.8228208799992,53510.37419544001
2023-04-28,06:08:16.000,118,11064292,12725,0,1682662095,13063.820574270001,97.79462436000176,53510.35323408001
2023-04-28,06:08:17.000,118,11064294,13005,0,1682662096,13063.881201060001,97.75232957999833,53510.28336288001
2023-04-28,06:08:18.000,118,11064300,12965,0,1682662097,13063.887937369997,97.7241330600009,53510.25541440001
2023-04-28,06:08:19.000,118,11064251,12765,0,1682662098,13063.827310579996,97.70298567000282,53510.19951744
2023-04-28,06:08:20.000,118,11064285,12805,0,1682662099,13063.75994748,97.69593654000346,53510.07374928
2023-04-28,06:08:21.000,118,11064289,13205,0,1682662100,13063.773420099991,97.63249437000195,53510.11567200001
2023-04-28,06:08:22.000,118,11064295,13045,0,1682662101,13063.793629029991,97.60429785000451,53510.07374928
2023-04-28,06:08:23.000,118,11064299,13285,0,1682662102,13063.726265929996,97.54790481000236,53509.940994
2023-04-28,06:08:24.000,118,11064336,12925,0,1682662103,13063.65890283,97.50561002999893,53509.96894248001
2023-04-28,06:08:25.000,118,11064273,12965,0,1682662104,13063.59827604,97.5126591599983,53509.93400688
2023-04-28,06:08:26.000,118,11064288,12925,0,1682662105,13063.584803419995,97.46331525000278,53509.975929600005
2023-04-28,06:08:27.000,118,11064331,12925,0,1682662106,13063.544385559995,97.41397133999999,53509.82920008001
2023-04-28,06:08:28.000,118,11064303,13285,0,1682662107,13063.45007721999,97.42102046999935,53509.766316
2023-04-28,06:08:29.000,118,11064328,12925,0,1682662108,13063.315351019999,97.34348003999912,53509.70343192001
2023-04-28,06:08:30.000,118,11064317,12925,0,1682662109,13063.194097439999,97.29413613000361,53509.68247056001
2023-04-28,06:08:31.000,118,11064324,13005,0,1682662110,13063.113261719998,97.20954657000402,53509.59862512
2023-04-28,06:08:32.000,118,11064317,12765,0,1682662111,13062.992008139998,97.13905527000315,53509.52875392
2023-04-28,06:08:33.000,118,11064269,12845,0,1682662112,13062.870754559997,97.082662230001,53509.49381832001
2023-04-28,06:08:34.000,118,11064297,12805,0,1682662113,13062.736028359992,97.00512180000078,53509.486831199996
2023-04-28,06:08:35.000,118,11064293,13125,0,1682662114,13062.587829539996,96.92758137000055,53509.34010168
2023-04-28,06:08:36.000,118,11064289,12805,0,1682662115,13062.466575959996,96.8711883299984,53509.28420472
2023-04-28,06:08:37.000,118,11064299,13005,0,1682662116,13062.33858607,96.77954963999946,53509.22830776001
2023-04-28,06:08:38.000,118,11064288,12845,0,1682662117,13062.25101403999,96.74430399000266,53509.1724108
2023-04-28,06:08:39.000,118,11064319,12765,0,1682662118,13062.1567057,96.70905833999859,53509.01170704001
2023-04-28,06:08:40.000,118,11064295,13085,0,1682662119,13062.08934259999,96.60332139000093,53508.94882296
2023-04-28,06:08:41.000,118,11064284,12765,0,1682662120,13062.06913366999,96.53283009000006,53508.94882296
2023-04-28,06:08:42.000,118,11064345,13125,0,1682662121,13062.015243189999,96.46938791999855,53508.79510632001
2023-04-28,06:08:43.000,118,11064271,13125,0,1682662122,13061.988297949989,96.48348618000455,53508.718248
2023-04-28,06:08:44.000,118,11064276,12765,0,1682662123,13061.900725919993,96.42004401000304,53508.64138968
2023-04-28,06:08:45.000,118,11064324,12965,0,1682662124,13061.806417579988,96.38479835999897,53508.42478896
2023-04-28,06:08:46.000,118,11064269,12845,0,1682662125,13061.759263409993,96.27201228000195,53508.44575032
2023-04-28,06:08:47.000,118,11064323,13045,0,1682662126,13061.792944959998,96.23676662999787,53508.347930640004
2023-04-28,06:08:48.000,118,11064249,13005,0,1682662127,13061.779472339993,96.19447185000172,53508.250110960005
2023-04-28,06:08:49.000,118,11064305,13005,0,1682662128,13061.765999720003,96.16627533000428,53508.201201120006
2023-04-28,06:08:50.000,118,11064254,13005,0,1682662129,13061.685164000002,96.13102968000021,53508.0894072
2023-04-28,06:08:51.000,118,11064271,12965,0,1682662130,13061.671691379997,96.06053837999934,53508.012548880004
2023-04-28,06:08:52.000,118,11064318,12925,0,1682662131,13061.631273519997,95.98299794999912,53507.914729200005
2023-04-28,06:08:53.000,118,11064287,12965,0,1682662132,13061.577383039992,95.96185056000104,53507.85184512
2023-04-28,06:08:54.000,118,11064299,13165,0,1682662133,13061.496547319992,95.92660491000424,53507.83088376
2023-04-28,06:08:55.000,118,11064288,12925,0,1682662134,13061.395502669991,95.88431013000081,53507.6352444
2023-04-28,06:08:56.000,118,11064311,12925,0,1682662135,13061.355084809991,95.8208679599993,53507.677167120004
2023-04-28,06:08:57.000,118,11064298,13005,0,1682662136,13061.355084809991,95.73627839999972,53507.62127016001
2023-04-28,06:08:58.000,118,11064297,13005,0,1682662137,13061.32140326,95.67283622999821,53507.5653732
2023-04-28,06:08:59.000,118,11064306,12885,0,1682662138,13061.287721709996,95.63054145000206,53507.48152776001
2023-04-28,06:09:00.000,118,11064298,12965,0,1682662139,13061.206885989995,95.56005015000119,53507.37672096
2023-04-28,06:09:01.000,118,11064284,13085,0,1682662140,13061.15973182,95.50365710999904,53507.26492704001
2023-04-28,06:09:02.000,118,11064262,13045,0,1682662141,13061.15973182,95.4120184200001,53507.243965680005
2023-04-28,06:09:03.000,118,11064274,12765,0,1682662142,13061.15973182,95.34152711999923,53507.22300432
2023-04-28,06:09:04.000,118,11064292,12965,0,1682662143,13061.11931396,95.23579017000156,53507.125184640005
2023-04-28,06:09:05.000,118,11064292,12965,0,1682662144,13061.0788961,95.1300532200039,53506.99242936
2023-04-28,06:09:06.000,118,11064298,13125,0,1682662145,13061.22035861,95.02431626999896,53507.027364960006
2023-04-28,06:09:07.000,118,11064307,12965,0,1682662146,13061.24056754,94.92562845000066,53506.94351952
2023-04-28,06:09:08.000,118,11064325,12645,0,1682662147,13061.26077647,94.82694063000235,53506.83172560001
2023-04-28,06:09:09.000,118,11064271,13125,0,1682662148,13061.34161219,94.74235107000277,53506.74788016
2023-04-28,06:09:10.000,118,11064286,13045,0,1682662149,13061.355084809991,94.64366325000447,53506.7269188
2023-04-28,06:09:11.000,118,11064256,13005,0,1682662150,13061.415711599991,94.59431934000168,53506.7269188
2023-04-28,06:09:12.000,118,11064291,13205,0,1682662151,13061.516756249992,94.45333673999994,53506.73390592001
2023-04-28,06:09:13.000,118,11064277,13085,0,1682662152,13061.597591969992,94.38284543999907,53506.60115064
2023-04-28,06:09:14.000,118,11064287,13125,0,1682662153,13061.638009829992,94.27710849000141,53506.58018928
2023-04-28,06:09:15.000,118,11064258,12885,0,1682662154,13061.658218759992,94.2136663199999,53506.454421120005
2023-04-28,06:09:16.000,118,11064290,12965,0,1682662155,13061.745790790003,94.09383111000352,53506.43345976
2023-04-28,06:09:17.000,118,11064260,12805,0,1682662156,13061.840099129993,94.02333981000265,53506.405511280005
2023-04-28,06:09:18.000,118,11064292,12845,0,1682662157,13061.880516989993,93.91055372999836,53506.39153704
2023-04-28,06:09:19.000,118,11064298,12965,0,1682662158,13061.927671159989,93.81891503999941,53506.30070448001
2023-04-28,06:09:20.000,118,11064311,13125,0,1682662159,13062.035452119999,93.76252200000454,53506.3426272
2023-04-28,06:09:21.000,118,11064302,12965,0,1682662160,13062.08934259999,93.67793243999768,53506.34961432001
2023-04-28,06:09:22.000,118,11064297,13125,0,1682662161,13062.10955152999,93.58629374999873,53506.30070448001
2023-04-28,06:09:23.000,118,11064306,12645,0,1682662162,13062.13649677,93.52990071000386,53506.25179464
2023-04-28,06:09:24.000,118,11064316,12925,0,1682662163,13062.143233079994,93.47350767000171,53506.286730240005
2023-04-28,06:09:25.000,118,11064264,12845,0,1682662164,13062.12976045999,93.40301637000084,53506.20987192001
2023-04-28,06:09:26.000,118,11064267,13085,0,1682662165,13062.102815219994,93.32547594000062,53506.188910560006
2023-04-28,06:09:27.000,118,11064257,12845,0,1682662166,13062.102815219994,93.33252506999997,53506.17493632
2023-04-28,06:09:28.000,118,11064294,12685,0,1682662167,13062.08934259999,93.28318116000446,53506.2028848
2023-04-28,06:09:29.000,118,11064284,13285,0,1682662168,13062.055661049999,93.2126898600036,53506.119039360005
2023-04-28,06:09:30.000,118,11064289,12765,0,1682662169,13062.008506879989,93.17744420999952,53506.070129520005
2023-04-28,06:09:31.000,118,11064312,13365,0,1682662170,13061.968089019989,93.11400203999801,53506.07711664
2023-04-28,06:09:32.000,118,11064310,12925,0,1682662171,13061.927671159989,93.02236334999907,53506.021219680006
2023-04-28,06:09:33.000,118,11064288,13165,0,1682662172,13061.880516989993,92.98711770000227,53506.00724544
2023-04-28,06:09:34.000,118,11064285,13045,0,1682662173,13061.893989609998,92.93072466000012,53505.97929696
2023-04-28,06:09:35.000,118,11064305,13125,0,1682662174,13061.833362819998,92.8531842299999,53505.91641288
2023-04-28,06:09:36.000,118,11064296,13245,0,1682662175,13061.813153889998,92.80384032000438,53505.87449016001
2023-04-28,06:09:37.000,118,11064265,13005,0,1682662176,13061.799681269993,92.77564379999967,53505.94436136001
2023-04-28,06:09:38.000,118,11064256,13285,0,1682662177,13061.799681269993,92.69810336999944,53505.94436136001
2023-04-28,06:09:39.000,118,11064272,13165,0,1682662178,13061.745790790003,92.65580859000329,53505.90942576
2023-04-28,06:09:40.000,118,11064292,12925,0,1682662179,13061.664955070002,92.59941555000114,53505.79064472
2023-04-28,06:09:41.000,118,11064271,13005,0,1682662180,13061.590855659997,92.56416990000434,53505.783657600005
2023-04-28,06:09:42.000,118,11064278,12845,0,1682662181,13061.563910420002,92.45138382000005,53505.77667048001
2023-04-28,06:09:43.000,118,11064304,13045,0,1682662182,13061.530228869997,92.40908904000389,53505.79064472
2023-04-28,06:09:44.000,118,11064244,12845,0,1682662183,13061.449393149996,92.33859774000302,53505.734747760005
2023-04-28,06:09:45.000,118,11064275,12925,0,1682662184,13061.375293739991,92.30335208999895,53505.74173488
2023-04-28,06:09:46.000,118,11064242,12885,0,1682662185,13061.388766359996,92.21876252999937,53505.734747760005
2023-04-28,06:09:47.000,118,11064268,13005,0,1682662186,13061.328139569996,92.20466427000065,53505.664876560004
2023-04-28,06:09:48.000,118,11064277,12965,0,1682662187,13061.307930639996,92.18351688000257,53505.62994096001
2023-04-28,06:09:49.000,118,11064298,13005,0,1682662188,13061.267512779996,92.1482712299985,53505.52513416
2023-04-28,06:09:50.000,118,11064288,12925,0,1682662189,13061.25404015999,92.1130255800017,53505.567056880005
2023-04-28,06:09:51.000,118,11064246,13045,0,1682662190,13061.206885989995,92.09187819000363,53505.62295384
2023-04-28,06:09:52.000,118,11064256,12725,0,1682662191,13061.206885989995,91.98614123999869,53505.56006976001
2023-04-28,06:09:53.000,118,11064299,13125,0,1682662192,13061.186677059995,91.95089559000189,53505.60897960001
2023-04-28,06:09:54.000,118,11064292,13165,0,1682662193,13061.15973182,91.91564993999782,53505.574044
2023-04-28,06:09:55.000,118,11064311,12965,0,1682662194,13061.11257764999,91.88745342000038,53505.448275840004
2023-04-28,06:09:56.000,118,11064314,13125,0,1682662195,13061.13952289,91.82401124999888,53505.47622432
2023-04-28,06:09:57.000,118,11064289,13005,0,1682662196,13061.17994075,91.77466734000336,53505.52513416
2023-04-28,06:09:58.000,118,11064316,12965,0,1682662197,13061.24056754,91.73237255999993,53505.47622432
2023-04-28,06:09:59.000,118,11064285,13005,0,1682662198,13061.19341336999,91.73942168999929,53505.42032736001
2023-04-28,06:10:00.000,118,11064297,13005,0,1682662199,13061.227094919996,91.73237255999993,53505.4343016
2023-04-28,06:10:01.000,118,11064310,12885,0,1682662200,13061.26077647,91.67597951999778,53505.469237200006
2023-04-28,06:10:02.000,118,11064290,12965,0,1682662201,13061.348348499996,91.6548321299997,53505.42731448
2023-04-28,06:10:03.000,118,11064315,12805,0,1682662202,13061.348348499996,91.62663561000227,53505.38539176
2023-04-28,06:10:04.000,118,11064289,13045,0,1682662203,13061.429184219996,91.58434082999884,53505.45526296
2023-04-28,06:10:05.000,118,11064278,13085,0,1682662204,13061.395502669991,91.54204605000268,53505.40635312
2023-04-28,06:10:06.000,118,11064275,13125,0,1682662205,13061.402238980001,91.54909518000204,53505.34346904001
2023-04-28,06:10:07.000,118,11064333,12845,0,1682662206,13061.442656840001,91.60548822000419,53505.399366000005
2023-04-28,06:10:08.000,118,11064296,13005,0,1682662207,13061.429184219996,91.57729169999948,53505.37141752001
2023-04-28,06:10:09.000,118,11064278,13125,0,1682662208,13061.395502669991,91.56319344000076,53505.399366000005
2023-04-28,06:10:10.000,118,11064271,12685,0,1682662209,13061.334875879991,91.60548822000419,53505.3644304
2023-04-28,06:10:11.000,118,11064307,12805,0,1682662210,13061.32140326,91.56319344000076,53505.37141752001
2023-04-28,06:10:12.000,118,11064263,12685,0,1682662211,13061.274249089991,91.54204605000268,53505.350456160006
2023-04-28,06:10:13.000,118,11064251,13085,0,1682662212,13061.22035861,91.5561443100014,53505.32250768001
2023-04-28,06:10:14.000,118,11064250,12725,0,1682662213,13061.17994075,91.52794779000396,53505.33648192
2023-04-28,06:10:15.000,118,11064245,12965,0,1682662214,13061.15973182,91.53499692000332,53505.329494800004
2023-04-28,06:10:16.000,118,11064292,12685,0,1682662215,13061.166468129995,91.4574564900031,53505.280584960004
2023-04-28,06:10:17.000,118,11064336,12925,0,1682662216,13061.17320443999,91.45040736000374,53505.350456160006
2023-04-28,06:10:18.000,118,11064282,12925,0,1682662217,13061.09236871999,91.42925996999838,53505.30853344
2023-04-28,06:10:19.000,118,11064253,13125,0,1682662218,13061.01826931,91.37286693000351,53505.34346904001
2023-04-28,06:10:20.000,118,11064282,12885,0,1682662219,13060.91722466,91.35171953999816,53505.26661072
2023-04-28,06:10:21.000,118,11064248,13005,0,1682662220,13060.728607979989,91.29532650000328,53505.21071376
2023-04-28,06:10:22.000,118,11064290,13005,0,1682662221,13060.674717499998,91.18958954999835,53505.20372664001
2023-04-28,06:10:23.000,118,11064289,13085,0,1682662222,13060.580409159993,91.11909825000475,53505.21770088
2023-04-28,06:10:24.000,118,11064286,12605,0,1682662223,13060.465891890002,91.07680347000132,53505.1897524
2023-04-28,06:10:25.000,118,11064252,12885,0,1682662224,13060.432210339997,91.02745955999853,53505.161803920004
2023-04-28,06:10:26.000,118,11064289,13245,0,1682662225,13060.445682960002,90.99221391000174,53505.24564936
2023-04-28,06:10:27.000,118,11064335,12965,0,1682662226,13060.398528789992,90.91467348000151,53505.16879104
2023-04-28,06:10:28.000,118,11064268,13125,0,1682662227,13060.284011520002,90.90762435000215,53505.09891984
2023-04-28,06:10:29.000,118,11064295,12845,0,1682662228,13060.129076389996,90.88647696000407,53505.015074400006
2023-04-28,06:10:30.000,118,11064272,12965,0,1682662229,13060.02129543,90.85123131,53504.98712592001
2023-04-28,06:10:31.000,118,11064290,13045,0,1682662230,13059.967404949995,90.84418218000064,53505.03603576001
2023-04-28,06:10:32.000,118,11064258,12765,0,1682662231,13059.886569229995,90.7877891399985,53505.03603576001
2023-04-28,06:10:33.000,118,11064220,13125,0,1682662232,13059.805733509995,90.73844523000298,53504.966164560006
2023-04-28,06:10:34.000,118,11064312,12805,0,1682662233,13059.69795255,90.68910132000019,53504.98712592001
2023-04-28,06:10:35.000,118,11064269,13085,0,1682662234,13059.482390629993,90.66795393000211,53504.95917744001
2023-04-28,06:10:36.000,118,11064288,13365,0,1682662235,13059.435236459998,90.66090480000275,53504.90328048
2023-04-28,06:10:37.000,118,11064283,13085,0,1682662236,13059.327455500003,90.61861001999932,53504.945203200004
2023-04-28,06:10:38.000,118,11064314,13205,0,1682662237,13059.192729299997,90.54811871999846,53504.896293360005
2023-04-28,06:10:39.000,118,11064284,13165,0,1682662238,13059.004112620001,90.5058239400023,53504.86135776
2023-04-28,06:10:40.000,118,11064274,12845,0,1682662239,13058.930013209996,90.47762742000486,53504.826422160004
2023-04-28,06:10:41.000,118,11064303,12765,0,1682662240,13058.855913799991,90.407136120004,53504.83340928
2023-04-28,06:10:42.000,118,11064277,12805,0,1682662241,13058.7211876,90.30139916999906,53504.8054608
2023-04-28,06:10:43.000,118,11064243,12965,0,1682662242,13058.546043539995,90.2591043900029,53504.6657184
2023-04-28,06:10:44.000,118,11064234,13005,0,1682662243,13058.49888937,90.20271135000075,53504.61680856
2023-04-28,06:10:45.000,118,11064304,12765,0,1682662244,13058.303536379994,90.18156396000268,53504.58886008
2023-04-28,06:10:46.000,118,11064263,12925,0,1682662245,13058.195755419998,90.08287614000437,53504.512001760006
2023-04-28,06:10:47.000,118,11064304,12845,0,1682662246,13058.094710769998,90.0476304900003,53504.525976
2023-04-28,06:10:48.000,118,11064284,12885,0,1682662247,13057.980193499992,89.96304093000072,53504.45610480001
2023-04-28,06:10:49.000,118,11064332,13205,0,1682662248,13057.805049440001,89.93484441000328,53504.37924648
2023-04-28,06:10:50.000,118,11064275,12645,0,1682662249,13057.66358693,89.84320572000433,53504.33732376001
2023-04-28,06:10:51.000,118,11064259,12885,0,1682662250,13057.57601489999,89.80796007000026,53504.323349520004
2023-04-28,06:10:52.000,118,11064258,13045,0,1682662251,13057.468233939995,89.75156702999811,53504.26745256001
2023-04-28,06:10:53.000,118,11064258,12925,0,1682662252,13057.367189289995,89.74451789999875,53504.16963288001
2023-04-28,06:10:54.000,118,11064260,13045,0,1682662253,13057.23246308999,89.65992833999917,53504.1416844
2023-04-28,06:10:55.000,118,11064281,12925,0,1682662254,13057.077527959998,89.69517399000324,53504.08578744
2023-04-28,06:10:56.000,118,11064257,12925,0,1682662255,13057.043846409993,89.64583008000045,53504.0718132
2023-04-28,06:10:57.000,118,11064279,12925,0,1682662256,13056.942801759993,89.62468269000237,53504.00194200001
2023-04-28,06:10:58.000,118,11064262,13165,0,1682662257,13056.888911280003,89.56828965000022,53503.94604504
2023-04-28,06:10:59.000,118,11064260,12845,0,1682662258,13056.808075560002,89.53304400000343,53503.86918672
2023-04-28,06:11:00.000,118,11064319,12765,0,1682662259,13056.686821980002,89.44140531000448,53503.79931552
2023-04-28,06:11:01.000,118,11064291,12925,0,1682662260,13056.666613050002,89.34976661999826,53503.827264
2023-04-28,06:11:02.000,118,11064319,12605,0,1682662261,13056.653140429997,89.29337358000339,53503.7573928
2023-04-28,06:11:03.000,118,11064304,13165,0,1682662262,13056.619458879992,89.23698054000124,53503.6875216
2023-04-28,06:11:04.000,118,11064306,12965,0,1682662263,13056.572304709996,89.17353836999973,53503.722457200005
2023-04-28,06:11:05.000,118,11064265,12805,0,1682662264,13056.552095779996,89.1453418500023,53503.69450872001
2023-04-28,06:11:06.000,118,11064305,12885,0,1682662265,13056.592513639996,89.05370316000335,53503.71547008001
2023-04-28,06:11:07.000,118,11064300,12805,0,1682662266,13056.585777330001,89.032555769998,53503.673547360006
2023-04-28,06:11:08.000,118,11064297,12845,0,1682662267,13056.579041019992,89.01845750999928,53503.63162464
2023-04-28,06:11:09.000,118,11064274,12965,0,1682662268,13056.525150540001,89.01140837999992,53503.63861176
2023-04-28,06:11:10.000,118,11064288,12885,0,1682662269,13056.525150540001,88.9973101200012,53503.63861176
2023-04-28,06:11:11.000,118,11064302,12965,0,1682662270,13056.558832089991,89.02550663999864,53503.65957312
2023-04-28,06:11:12.000,118,11064324,12965,0,1682662271,13056.612722569997,88.96911360000377,53503.652586000004
2023-04-28,06:11:13.000,118,11064298,12885,0,1682662272,13056.632931499997,88.94796620999841,53503.554766320005
2023-04-28,06:11:14.000,118,11064313,13005,0,1682662273,13056.626195190001,88.94091707999905,53503.603676160004
2023-04-28,06:11:15.000,118,11064284,13005,0,1682662274,13056.498205299991,88.8986223000029,53503.51983072
2023-04-28,06:11:16.000,118,11064276,13005,0,1682662275,13056.504941610001,88.80698361000395,53503.52681784001
2023-04-28,06:11:17.000,118,11064272,13045,0,1682662276,13056.531886849996,88.82108187000267,53503.56874056
2023-04-28,06:11:18.000,118,11064274,12885,0,1682662277,13056.511677919996,88.76468883000052,53503.57572768001
2023-04-28,06:11:19.000,118,11064283,12885,0,1682662278,13056.437578509991,88.80698361000395,53503.554766320005
2023-04-28,06:11:20.000,118,11064277,12765,0,1682662279,13056.451051129996,88.73649231000309,53503.59668904001
2023-04-28,06:11:21.000,118,11064319,13005,0,1682662280,13056.37695171999,88.72944318000373,53503.603676160004
2023-04-28,06:11:22.000,118,11064300,12845,0,1682662281,13056.3634791,88.66600101000222,53503.603676160004
2023-04-28,06:11:23.000,118,11064272,12885,0,1682662282,13056.30285231,88.6519027500035,53503.554766320005
2023-04-28,06:11:24.000,118,11064262,12965,0,1682662283,13056.28264338,88.68009927000094,53503.624637520006
2023-04-28,06:11:25.000,118,11064292,13085,0,1682662284,13056.19507134999,88.70829578999837,53503.56874056
2023-04-28,06:11:26.000,118,11064283,12885,0,1682662285,13056.21528027999,88.69419752999966,53503.5827148
2023-04-28,06:11:27.000,118,11064311,12765,0,1682662286,13056.31632492999,88.70829578999837,53503.65957312
2023-04-28,06:11:28.000,118,11064286,12845,0,1682662287,13056.35674278999,88.7505905700018,53503.73643144
2023-04-28,06:11:29.000,118,11064300,12805,0,1682662288,13056.37695171999,88.7505905700018,53503.75040568
2023-04-28,06:11:30.000,118,11064311,12765,0,1682662289,13056.38368803,88.75763970000116,53503.73643144
2023-04-28,06:11:31.000,118,11064301,12885,0,1682662290,13056.35674278999,88.81403274000331,53503.771367040004
2023-04-28,06:11:32.000,118,11064335,13085,0,1682662291,13056.34327017,88.84222926000075,53503.72944432
2023-04-28,06:11:33.000,118,11064310,12685,0,1682662292,13056.30285231,88.87747491000482,53503.78534128001
2023-04-28,06:11:34.000,118,11064268,12805,0,1682662293,13056.26243445,88.8986223000029,53503.79931552
2023-04-28,06:11:35.000,118,11064322,13005,0,1682662294,13056.20180766,88.94796620999841,53503.7573928
2023-04-28,06:11:36.000,118,11064296,13045,0,1682662295,13056.21528027999,89.01140837999992,53503.84822536
2023-04-28,06:11:37.000,118,11064283,12885,0,1682662296,13056.20180766,89.03960490000463,53503.85521248
2023-04-28,06:11:38.000,118,11064249,12965,0,1682662297,13056.107499319995,89.08189968000079,53503.841238240006
2023-04-28,06:11:39.000,118,11064297,13085,0,1682662298,13056.006454669994,89.13124359000358,53503.8971352
2023-04-28,06:11:40.000,118,11064323,12845,0,1682662299,13055.952564189989,89.20173489000445,53503.86918672
2023-04-28,06:11:41.000,118,11064282,12885,0,1682662300,13055.797629059998,89.21583315000316,53503.841238240006
2023-04-28,06:11:42.000,118,11064294,12765,0,1682662301,13055.790892749988,89.26517705999868,53503.792328400006
2023-04-28,06:11:43.000,118,11064321,13085,0,1682662302,13055.763947509993,89.26517705999868,53503.92508368
2023-04-28,06:11:44.000,118,11064275,13045,0,1682662303,13055.716793339998,89.26517705999868,53503.87617384
2023-04-28,06:11:45.000,118,11064287,13125,0,1682662304,13055.649430240002,89.30747184000211,53503.91809656
2023-04-28,06:11:46.000,118,11064269,12805,0,1682662305,13055.689848100003,89.36386488000426,53504.00194200001
2023-04-28,06:11:47.000,118,11064315,12765,0,1682662306,13055.635957619997,89.42730704999849,53503.93207080001
2023-04-28,06:11:48.000,118,11064310,12885,0,1682662307,13055.609012380002,89.50484747999872,53504.008929120006
2023-04-28,06:11:49.000,118,11064318,12805,0,1682662308,13055.528176660002,89.56124052000087,53503.93207080001
2023-04-28,06:11:50.000,118,11064322,12845,0,1682662309,13055.501231419992,89.56828965000022,53503.939057920004
2023-04-28,06:11:51.000,118,11064321,12965,0,1682662310,13055.447340940002,89.58238790999894,53504.00194200001
2023-04-28,06:11:52.000,118,11064309,12845,0,1682662311,13055.427132010002,89.62468269000237,53504.05085184001
2023-04-28,06:11:53.000,118,11064269,12925,0,1682662312,13055.339559979991,89.65287920999981,53504.05085184001
2023-04-28,06:11:54.000,118,11064273,12725,0,1682662313,13055.299142119991,89.63878095000109,53504.08578744
2023-04-28,06:11:55.000,118,11064293,13125,0,1682662314,13055.18462485,89.65992833999917,53503.97399352
2023-04-28,06:11:56.000,118,11064254,13005,0,1682662315,13055.171152229996,89.66697746999853,53503.987967760004
2023-04-28,06:11:57.000,118,11064313,13045,0,1682662316,13055.12399806,89.65287920999981,53504.02989048001
2023-04-28,06:11:58.000,118,11064252,13045,0,1682662317,13055.05663495999,89.68107573000452,53504.008929120006
2023-04-28,06:11:59.000,118,11064281,12885,0,1682662318,13054.948853999995,89.7022231200026,53504.0368776
2023-04-28,06:12:00.000,118,11064235,13125,0,1682662319,13054.93538137999,89.7022231200026,53504.0368776
2023-04-28,06:12:01.000,118,11064250,12885,0,1682662320,13054.95559030999,89.71632138000132,53504.057838960005
2023-04-28,06:12:02.000,118,11064288,12725,0,1682662321,13054.96232662,89.76566529000411,53504.04386472
2023-04-28,06:12:03.000,118,11064323,12845,0,1682662322,13054.89496351999,89.73041964000004,53504.0718132
2023-04-28,06:12:04.000,118,11064304,12845,0,1682662323,13054.83433672999,89.75156702999811,53503.99495488
2023-04-28,06:12:05.000,118,11064281,13205,0,1682662324,13054.85454565999,89.75861616000475,53504.05085184001
2023-04-28,06:12:06.000,118,11064271,12925,0,1682662325,13054.8814909,89.79386181000154,53504.07880032001
2023-04-28,06:12:07.000,118,11064334,13205,0,1682662326,13054.908436139995,89.84320572000433,53504.08578744
2023-04-28,06:12:08.000,118,11064299,13085,0,1682662327,13054.888227209995,89.86435311000241,53504.08578744
2023-04-28,06:12:09.000,118,11064301,12805,0,1682662328,13054.807391489994,89.89959875999921,53504.11373592
2023-04-28,06:12:10.000,118,11064292,13005,0,1682662329,13054.692874219989,89.92074615000456,53504.05085184001
2023-04-28,06:12:11.000,118,11064303,13045,0,1682662330,13054.578356949998,89.96304093000072,53504.0718132
2023-04-28,06:12:12.000,118,11064264,12925,0,1682662331,13054.457103369998,89.99123744999815,53504.008929120006
2023-04-28,06:12:13.000,118,11064296,12925,0,1682662332,13054.349322410002,90.0123848400035,53504.02290336
2023-04-28,06:12:14.000,118,11064270,12965,0,1682662333,13054.174178349997,90.03353223000158,53503.9670064
2023-04-28,06:12:15.000,118,11064296,12805,0,1682662334,13054.012506909996,90.03353223000158,53503.94604504
2023-04-28,06:12:16.000,118,11064236,12765,0,1682662335,13053.972089049996,90.09697440000309,53503.99495488
2023-04-28,06:12:17.000,118,11064278,12925,0,1682662336,13053.88451702,90.10402353000245,53503.98098064001
2023-04-28,06:12:18.000,118,11064340,13325,0,1682662337,13053.89798963999,90.06877787999838,53503.99495488
2023-04-28,06:12:19.000,118,11064318,12685,0,1682662338,13053.850835469995,90.02648310000222,53503.9670064
2023-04-28,06:12:20.000,118,11064267,13325,0,1682662339,13053.810417609995,90.01943397000286,53503.91110944001
2023-04-28,06:12:21.000,118,11064292,12765,0,1682662340,13053.75652712999,90.01943397000286,53503.87617384
2023-04-28,06:12:22.000,118,11064257,12965,0,1682662341,13053.74305451,90.01943397000286,53503.827264
2023-04-28,06:12:23.000,118,11064274,12965,0,1682662342,13053.709372959995,89.97009006000008,53503.84822536
2023-04-28,06:12:24.000,118,11064253,12765,0,1682662343,13053.729581889995,89.96304093000072,53503.890148080005
2023-04-28,06:12:25.000,118,11064282,12965,0,1682662344,13053.66221879,89.89959875999921,53503.820276880004
2023-04-28,06:12:26.000,118,11064254,12885,0,1682662345,13053.749790819995,89.91369701999793,53503.91809656
2023-04-28,06:12:27.000,118,11064303,12685,0,1682662346,13053.729581889995,89.92074615000456,53503.92508368
2023-04-28,06:12:28.000,118,11064269,12925,0,1682662347,13053.65548247999,89.89959875999921,53503.8971352
2023-04-28,06:12:29.000,118,11064303,13045,0,1682662348,13053.561174139999,89.92779528000392,53503.820276880004
2023-04-28,06:12:30.000,118,11064274,13005,0,1682662349,13053.507283659994,89.88550050000049,53503.81328976001
2023-04-28,06:12:31.000,118,11064299,12685,0,1682662350,13053.507283659994,89.89959875999921,53503.86918672
2023-04-28,06:12:32.000,118,11064267,12965,0,1682662351,13053.53422889999,89.93484441000328,53503.939057920004
2023-04-28,06:12:33.000,118,11064315,12885,0,1682662352,13053.520756279999,89.9841883199988,53503.960019280006
2023-04-28,06:12:34.000,118,11064219,12805,0,1682662353,13053.480338419999,89.95599180000136,53503.841238240006
2023-04-28,06:12:35.000,118,11064267,12885,0,1682662354,13053.379293769998,89.92779528000392,53503.81328976001
2023-04-28,06:12:36.000,118,11064276,13125,0,1682662355,13053.379293769998,89.90664788999857,53503.80630264
2023-04-28,06:12:37.000,118,11064256,13045,0,1682662356,13053.325403289993,89.89254962999985,53503.76437992001
2023-04-28,06:12:38.000,118,11064297,13165,0,1682662357,13053.406239009993,89.91369701999793,53503.83425112001
2023-04-28,06:12:39.000,118,11064238,12845,0,1682662358,13053.473602109989,89.89959875999921,53503.86219960001
2023-04-28,06:12:40.000,118,11064289,13045,0,1682662359,13053.567910449994,89.92779528000392,53503.92508368
2023-04-28,06:12:41.000,118,11064267,13005,0,1682662360,13053.65548247999,89.93484441000328,53503.95303216001
2023-04-28,06:12:42.000,118,11064309,12965,0,1682662361,13053.67569140999,89.948942670002,53503.95303216001
2023-04-28,06:12:43.000,118,11064310,13005,0,1682662362,13053.69590033999,89.97713918999943,53503.987967760004
2023-04-28,06:12:44.000,118,11064321,13045,0,1682662363,13053.75652712999,90.0123848400035,53504.02290336
2023-04-28,06:12:45.000,118,11064265,12805,0,1682662364,13053.71610926999,90.0123848400035,53504.00194200001
2023-04-28,06:12:46.000,118,11064268,12965,0,1682662365,13053.70263665,90.02648310000222,53504.0368776
2023-04-28,06:12:47.000,118,11064294,12685,0,1682662366,13053.77673605999,90.0476304900003,53504.155658640004
2023-04-28,06:12:48.000,118,11064272,12805,0,1682662367,13053.830626539995,90.0476304900003,53504.18360712
2023-04-28,06:12:49.000,118,11064278,12965,0,1682662368,13053.78347237,90.05467961999966,53504.23950408
2023-04-28,06:12:50.000,118,11064240,12605,0,1682662369,13053.75652712999,90.07582700999774,53504.25347832
2023-04-28,06:12:51.000,118,11064279,12925,0,1682662370,13053.68242772,90.11812179000117,53504.176620000006
2023-04-28,06:12:52.000,118,11064285,12725,0,1682662371,13053.67569140999,90.09697440000309,53504.295401040006
2023-04-28,06:12:53.000,118,11064290,12925,0,1682662372,13053.668955099994,90.11812179000117,53504.323349520004
2023-04-28,06:12:54.000,118,11064284,13125,0,1682662373,13053.68242772,90.08992527000373,53504.344310880006
2023-04-28,06:12:55.000,118,11064264,12605,0,1682662374,13053.709372959995,90.09697440000309,53504.33033664
2023-04-28,06:12:56.000,118,11064293,12885,0,1682662375,13053.76326344,90.12517092000053,53504.344310880006
2023-04-28,06:12:57.000,118,11064270,12885,0,1682662376,13053.850835469995,90.10402353000245,53504.48405328001
2023-04-28,06:12:58.000,118,11064285,12965,0,1682662377,13053.891253329995,90.11812179000117,53504.525976
2023-04-28,06:12:59.000,118,11064293,13045,0,1682662378,13053.8036813,90.09697440000309,53504.491040400004
2023-04-28,06:13:00.000,118,11064279,12725,0,1682662379,13053.76326344,90.10402353000245,53504.49802752
2023-04-28,06:13:01.000,118,11064262,12605,0,1682662380,13053.749790819995,90.13926917999925,53504.525976
2023-04-28,06:13:02.000,118,11064275,12925,0,1682662381,13053.769999749995,90.13926917999925,53504.62379568001
2023-04-28,06:13:03.000,118,11064312,12965,0,1682662382,13053.82389023,90.13926917999925,53504.6657184
2023-04-28,06:13:04.000,118,11064310,12965,0,1682662383,13053.810417609995,90.13222004999989,53504.69366688
2023-04-28,06:13:05.000,118,11064276,12925,0,1682662384,13053.79694498999,90.11107266000181,53504.70764112
2023-04-28,06:13:06.000,118,11064254,13125,0,1682662385,13053.82389023,90.05467961999966,53504.81943504001
2023-04-28,06:13:07.000,118,11064289,12965,0,1682662386,13053.8036813,90.06172874999902,53504.8054608
2023-04-28,06:13:08.000,118,11064303,12725,0,1682662387,13053.769999749995,90.05467961999966,53504.85437064
2023-04-28,06:13:09.000,118,11064245,12885,0,1682662388,13053.76326344,90.03353223000158,53504.79148656001
2023-04-28,06:13:10.000,118,11064295,12965,0,1682662389,13053.77673605999,89.99123744999815,53504.826422160004
2023-04-28,06:13:11.000,118,11064300,13085,0,1682662390,13053.86430809,90.0123848400035,53504.92424184
2023-04-28,06:13:12.000,118,11064302,13045,0,1682662391,13053.85757177999,90.00533571000415,53505.05001
2023-04-28,06:13:13.000,118,11064310,12925,0,1682662392,13053.83736284999,89.97713918999943,53505.05699712001
2023-04-28,06:13:14.000,118,11064297,12725,0,1682662393,13053.81715391999,89.99828658000479,53505.07097136
2023-04-28,06:13:15.000,118,11064258,12845,0,1682662394,13053.68242772,89.948942670002,53504.994113040004
2023-04-28,06:13:16.000,118,11064235,12885,0,1682662395,13053.74305451,89.93484441000328,53505.17577816001
2023-04-28,06:13:17.000,118,11064276,13005,0,1682662396,13053.76326344,89.91369701999793,53505.21770088
2023-04-28,06:13:18.000,118,11064298,12845,0,1682662397,13053.77673605999,89.92074615000456,53505.23866224
2023-04-28,06:13:19.000,118,11064265,13045,0,1682662398,13053.76326344,89.93484441000328,53505.1897524
2023-04-28,06:13:20.000,118,11064285,12925,0,1682662399,13053.8036813,89.92074615000456,53505.33648192
2023-04-28,06:13:21.000,118,11064251,12885,0,1682662400,13053.90472595,89.92074615000456,53505.40635312
2023-04-28,06:13:22.000,118,11064293,12725,0,1682662401,13053.951880119996,89.96304093000072,53505.4343016
2023-04-28,06:13:23.000,118,11064297,12925,0,1682662402,13053.92493488,89.94189354000264,53505.46225008001
2023-04-28,06:13:24.000,118,11064269,12885,0,1682662403,13053.972089049996,89.92074615000456,53505.60199248
2023-04-28,06:13:25.000,118,11064265,13285,0,1682662404,13053.94514381,89.97713918999943,53505.56006976001
2023-04-28,06:13:26.000,118,11064282,12805,0,1682662405,13053.951880119996,89.92074615000456,53505.636928080006
2023-04-28,06:13:27.000,118,11064255,12925,0,1682662406,13054.012506909996,89.9841883199988,53505.7137864
2023-04-28,06:13:28.000,118,11064292,12645,0,1682662407,13054.052924769996,90.01943397000286,53505.79064472
2023-04-28,06:13:29.000,118,11064298,12965,0,1682662408,13054.079870009991,90.07582700999774,53505.79064472
2023-04-28,06:13:30.000,118,11064280,13165,0,1682662409,13054.120287869991,90.08287614000437,53505.804618960006
2023-04-28,06:13:31.000,118,11064291,13005,0,1682662410,13054.140496799992,90.08992527000373,53505.91641288
2023-04-28,06:13:32.000,118,11064272,13285,0,1682662411,13054.106815250001,90.07582700999774,53505.93737424
2023-04-28,06:13:33.000,118,11064284,13205,0,1682662412,13054.100078939991,90.10402353000245,53505.951348480005
2023-04-28,06:13:34.000,118,11064283,13005,0,1682662413,13054.059661079991,90.12517092000053,53506.05615528
2023-04-28,06:13:35.000,118,11064240,13005,0,1682662414,13054.052924769996,90.1463183099986,53506.04916816
2023-04-28,06:13:36.000,118,11064289,13005,0,1682662415,13054.02597953,90.1463183099986,53506.15397496
2023-04-28,06:13:37.000,118,11064257,12925,0,1682662416,13053.992297979996,90.16746570000396,53506.188910560006
2023-04-28,06:13:38.000,118,11064318,12925,0,1682662417,13053.972089049996,90.1604165700046,53506.25179464
2023-04-28,06:13:39.000,118,11064303,12925,0,1682662418,13053.90472595,90.16746570000396,53506.26576888
2023-04-28,06:13:40.000,118,11064285,13125,0,1682662419,13053.88451702,90.15336743999796,53506.30070448001
2023-04-28,06:13:41.000,118,11064282,12925,0,1682662420,13053.82389023,90.18861309000204,53506.32865296001
2023-04-28,06:13:42.000,118,11064245,12765,0,1682662421,13053.78347237,90.15336743999796,53506.38454992
2023-04-28,06:13:43.000,118,11064299,12885,0,1682662422,13053.82389023,90.20976048000011,53506.49634384001
2023-04-28,06:13:44.000,118,11064276,13125,0,1682662423,13053.769999749995,90.22385873999883,53506.524292320006
2023-04-28,06:13:45.000,118,11064291,12765,0,1682662424,13053.74305451,90.23090786999819,53506.573202160005
2023-04-28,06:13:46.000,118,11064286,13085,0,1682662425,13053.74305451,90.2591043900029,53506.61512488001
2023-04-28,06:13:47.000,118,11064265,12965,0,1682662426,13053.709372959995,90.30844829999842,53506.622112000005
2023-04-28,06:13:48.000,118,11064280,12885,0,1682662427,13053.63527354999,90.28025178000098,53506.622112000005
2023-04-28,06:13:49.000,118,11064275,12845,0,1682662428,13053.581383069999,90.2943500399997,53506.58018928
2023-04-28,06:13:50.000,118,11064286,13045,0,1682662429,13053.547701519994,90.32254656000441,53506.71993168
2023-04-28,06:13:51.000,118,11064287,12965,0,1682662430,13053.57464675999,90.35074308000185,53506.76185440001
2023-04-28,06:13:52.000,118,11064269,13005,0,1682662431,13053.64200986,90.32254656000441,53506.79679
2023-04-28,06:13:53.000,118,11064305,12725,0,1682662432,13053.689164029995,90.36484134000057,53506.89460968
2023-04-28,06:13:54.000,118,11064264,12685,0,1682662433,13053.72284558,90.37893959999928,53506.94351952
2023-04-28,06:13:55.000,118,11064260,13125,0,1682662434,13053.709372959995,90.407136120004,53506.89460968
2023-04-28,06:13:56.000,118,11064264,12965,0,1682662435,13053.75652712999,90.37189046999993,53506.94351952
2023-04-28,06:13:57.000,118,11064276,12765,0,1682662436,13053.78347237,90.38598872999864,53506.99242936
2023-04-28,06:13:58.000,118,11064288,12765,0,1682662437,13053.810417609995,90.36484134000057,53507.04832632001
2023-04-28,06:13:59.000,118,11064295,12965,0,1682662438,13053.810417609995,90.393037859998,53507.08326192
2023-04-28,06:14:00.000,118,11064228,13205,0,1682662439,13053.88451702,90.36484134000057,53507.14614600001
2023-04-28,06:14:01.000,118,11064285,12765,0,1682662440,13053.931671189996,90.35779221000121,53507.27890128
2023-04-28,06:14:02.000,118,11064299,13045,0,1682662441,13053.992297979996,90.33664482000313,53507.25793992
2023-04-28,06:14:03.000,118,11064271,12965,0,1682662442,13054.019243219991,90.35074308000185,53507.320824
2023-04-28,06:14:04.000,118,11064298,12765,0,1682662443,13054.073133699996,90.34369395000249,53507.37672096
2023-04-28,06:14:05.000,118,11064302,12925,0,1682662444,13054.113551559996,90.37189046999993,53507.35575960001
2023-04-28,06:14:06.000,118,11064272,12965,0,1682662445,13054.167442040001,90.37893959999928,53507.44659216
2023-04-28,06:14:07.000,118,11064304,12885,0,1682662446,13054.268486690002,90.35779221000121,53507.59332168
2023-04-28,06:14:08.000,118,11064283,12885,0,1682662447,13054.376267649997,90.37189046999993,53507.64223152001
2023-04-28,06:14:09.000,118,11064311,12765,0,1682662448,13054.430158130002,90.42123438000272,53507.73306408
2023-04-28,06:14:10.000,118,11064274,13085,0,1682662449,13054.531202779988,90.42828351000207,53507.747038320005
2023-04-28,06:14:11.000,118,11064253,13085,0,1682662450,13054.612038499989,90.44943090000015,53507.81690952001
2023-04-28,06:14:12.000,118,11064279,13125,0,1682662451,13054.719819459999,90.47762742000486,53507.85883224001
2023-04-28,06:14:13.000,118,11064239,12925,0,1682662452,13054.83433672999,90.54811871999846,53507.97761328001
2023-04-28,06:14:14.000,118,11064278,13005,0,1682662453,13054.928645069995,90.5058239400023,53508.019536
2023-04-28,06:14:15.000,118,11064274,12845,0,1682662454,13055.009480789995,90.55516784999782,53508.02652312001
2023-04-28,06:14:16.000,118,11064255,12885,0,1682662455,13055.14420699,90.55516784999782,53508.180239760004
2023-04-28,06:14:17.000,118,11064262,12845,0,1682662456,13055.272196879996,90.6045117600006,53508.24312384001
2023-04-28,06:14:18.000,118,11064297,13085,0,1682662457,13055.346296290001,90.62565914999868,53508.36190488001
2023-04-28,06:14:19.000,118,11064308,12965,0,1682662458,13055.400186769992,90.67500306000147,53508.41081472001
2023-04-28,06:14:20.000,118,11064317,12925,0,1682662459,13055.427132010002,90.69615044999955,53508.44575032
2023-04-28,06:14:21.000,118,11064307,13045,0,1682662460,13055.447340940002,90.7525434900017,53508.54357
2023-04-28,06:14:22.000,118,11064336,12765,0,1682662461,13055.568594520002,90.76664175000042,53508.64138968
2023-04-28,06:14:23.000,118,11064320,12965,0,1682662462,13055.716793339998,90.7877891399985,53508.78113208
2023-04-28,06:14:24.000,118,11064248,12845,0,1682662463,13055.831310609989,90.83713305000128,53508.81606768001
2023-04-28,06:14:25.000,118,11064309,12725,0,1682662464,13055.918882639999,90.84418218000064,53508.969784320005
2023-04-28,06:14:26.000,118,11064291,12965,0,1682662465,13056.09402669999,90.85828043999936,53509.088565360005
2023-04-28,06:14:27.000,118,11064257,12965,0,1682662466,13056.168126109995,90.88647696000407,53509.14446232
2023-04-28,06:14:28.000,118,11064228,12925,0,1682662467,13056.30285231,90.89352609000343,53509.27023048
2023-04-28,06:14:29.000,118,11064300,13045,0,1682662468,13056.33653385999,90.9499191299983,53509.29817896001
2023-04-28,06:14:30.000,118,11064252,13045,0,1682662469,13056.437578509991,90.9992630400011,53509.38901152
2023-04-28,06:14:31.000,118,11064283,13165,0,1682662470,13056.552095779996,91.01336129999981,53509.57766376
2023-04-28,06:14:32.000,118,11064270,12845,0,1682662471,13056.605986260001,90.99221391000174,53509.73836752
2023-04-28,06:14:33.000,118,11064271,12845,0,1682662472,13056.612722569997,91.02041042999917,53509.808238720005
2023-04-28,06:14:34.000,118,11064328,13205,0,1682662473,13056.713767219997,91.01336129999981,53509.93400688
2023-04-28,06:14:35.000,118,11064309,13285,0,1682662474,13056.720503529992,91.04860695000389,53509.93400688
2023-04-28,06:14:36.000,118,11064265,12965,0,1682662475,13056.821548179993,91.01336129999981,53510.06676216001
2023-04-28,06:14:37.000,118,11064279,13125,0,1682662476,13056.855229729998,91.03450868999789,53510.192530320004
2023-04-28,06:14:38.000,118,11064275,13125,0,1682662477,13056.949538069988,91.04860695000389,53510.24842728
2023-04-28,06:14:39.000,118,11064267,13085,0,1682662478,13056.963010689993,91.06975434000196,53510.33925984
2023-04-28,06:14:40.000,118,11064271,13125,0,1682662479,13057.070791649989,91.04155782000453,53510.479002240005
2023-04-28,06:14:41.000,118,11064249,12805,0,1682662480,13057.084264269994,91.02745955999853,53510.55586056
2023-04-28,06:14:42.000,118,11064322,12685,0,1682662481,13057.21225415999,91.03450868999789,53510.68861584001
2023-04-28,06:14:43.000,118,11064294,12925,0,1682662482,13057.21225415999,91.05565608000325,53510.75848704001
2023-04-28,06:14:44.000,118,11064244,12765,0,1682662483,13057.286353569994,91.02745955999853,53510.89124232
2023-04-28,06:14:45.000,118,11064290,12965,0,1682662484,13057.326771429995,91.07680347000132,53510.89822944
2023-04-28,06:14:46.000,118,11064253,12965,0,1682662485,13057.39413452999,91.0979508599994,53511.02399760001
2023-04-28,06:14:47.000,118,11064273,12925,0,1682662486,13057.54233335,91.10499998999876,53511.20566272
2023-04-28,06:14:48.000,118,11064305,13085,0,1682662487,13057.697268479991,91.07680347000132,53511.31046952001
2023-04-28,06:14:49.000,118,11064280,13125,0,1682662488,13057.730950029996,91.11909825000475,53511.366366480004
2023-04-28,06:14:50.000,118,11064248,12885,0,1682662489,13057.845467300001,91.10499998999876,53511.47117328
2023-04-28,06:14:51.000,118,11064327,12925,0,1682662490,13057.899357779992,91.08385260000068,53511.61091568
2023-04-28,06:14:52.000,118,11064296,12845,0,1682662491,13058.020611359992,91.09090173000004,53511.65982552
2023-04-28,06:14:53.000,118,11064305,13045,0,1682662492,13058.094710769998,91.11204911999812,53511.79956792
2023-04-28,06:14:54.000,118,11064305,12965,0,1682662493,13058.141864939993,91.09090173000004,53511.90437472
2023-04-28,06:14:55.000,118,11064311,13005,0,1682662494,13058.229436969988,91.16139303000091,53511.988220160005
2023-04-28,06:14:56.000,118,11064303,13125,0,1682662495,13058.283327449994,91.11204911999812,53512.10001408001
2023-04-28,06:14:57.000,118,11064331,13085,0,1682662496,13058.424789959994,91.15434390000155,53512.24674360001
2023-04-28,06:14:58.000,118,11064330,13045,0,1682662497,13058.485416749994,91.18958954999835,53512.38648600001
2023-04-28,06:14:59.000,118,11064235,13085,0,1682662498,13058.53257091999,91.23893346000114,53512.540202640004
2023-04-28,06:15:00.000,118,11064245,12925,0,1682662499,13058.485416749994,91.2459825900005,53512.58212536001
2023-04-28,06:15:01.000,118,11064275,13085,0,1682662500,13058.525834609994,91.23188433000178,53512.71488064
2023-04-28,06:15:02.000,118,11064299,13045,0,1682662501,13058.63361556999,91.26712997999857,53512.86161016
2023-04-28,06:15:03.000,118,11064288,12925,0,1682662502,13058.7211876,91.26008084999921,53512.95942984
2023-04-28,06:15:04.000,118,11064280,13125,0,1682662503,13058.76160546,91.23893346000114,53512.994365440005
2023-04-28,06:15:05.000,118,11064274,12885,0,1682662504,13058.77507807999,91.26712997999857,53513.17603056
2023-04-28,06:15:06.000,118,11064300,12885,0,1682662505,13058.849177489996,91.26712997999857,53513.329747200005
2023-04-28,06:15:07.000,118,11064349,13125,0,1682662506,13058.79528700999,91.2459825900005,53513.399618400006
2023-04-28,06:15:08.000,118,11064306,13365,0,1682662507,13058.788550699996,91.28122824000457,53513.51141232
2023-04-28,06:15:09.000,118,11064297,12885,0,1682662508,13058.78181439,91.309424760002,53513.5044252
2023-04-28,06:15:10.000,118,11064297,13085,0,1682662509,13058.808759629996,91.25303171999985,53513.65115472
2023-04-28,06:15:11.000,118,11064278,12925,0,1682662510,13058.869386419996,91.28122824000457,53513.8188456
2023-04-28,06:15:12.000,118,11064276,12965,0,1682662511,13058.83570486999,91.28827737000393,53513.90967816
2023-04-28,06:15:13.000,118,11064269,12765,0,1682662512,13058.788550699996,91.33057215000008,53514.00749784
2023-04-28,06:15:14.000,118,11064234,12965,0,1682662513,13058.76160546,91.3446704099988,53514.09134328001
2023-04-28,06:15:15.000,118,11064308,13085,0,1682662514,13058.67403342999,91.31647389000136,53514.16121448001
2023-04-28,06:15:16.000,118,11064269,12925,0,1682662515,13058.65382449999,91.31647389000136,53514.266021280004
2023-04-28,06:15:17.000,118,11064249,12925,0,1682662516,13058.71445128999,91.2459825900005,53514.34986672
2023-04-28,06:15:18.000,118,11064265,12605,0,1682662517,13058.67403342999,91.22483520000242,53514.454673520006
2023-04-28,06:15:19.000,118,11064240,12925,0,1682662518,13058.57972509,91.25303171999985,53514.46166064
2023-04-28,06:15:20.000,118,11064273,12885,0,1682662519,13058.53930723,91.28122824000457,53514.601403040004
2023-04-28,06:15:21.000,118,11064292,13085,0,1682662520,13058.53930723,91.309424760002,53514.68524848
2023-04-28,06:15:22.000,118,11064267,12965,0,1682662521,13058.465207819994,91.26008084999921,53514.790055280006
2023-04-28,06:15:23.000,118,11064273,13085,0,1682662522,13058.404581029994,91.30237563000264,53514.82499088
2023-04-28,06:15:24.000,118,11064303,13125,0,1682662523,13058.41131733999,91.27417910999793,53514.957746160006
2023-04-28,06:15:25.000,118,11064251,12805,0,1682662524,13058.330481619989,91.309424760002,53514.936784800004
2023-04-28,06:15:26.000,118,11064275,12925,0,1682662525,13058.296800069998,91.26712997999857,53514.99966888001
2023-04-28,06:15:27.000,118,11064287,12925,0,1682662526,13058.350690549989,91.27417910999793,53515.223256720004
2023-04-28,06:15:28.000,118,11064268,13085,0,1682662527,13058.39110840999,91.28827737000393,53515.26517944001
2023-04-28,06:15:29.000,118,11064290,12925,0,1682662528,13058.364163169994,91.28122824000457,53515.34902488
2023-04-28,06:15:30.000,118,11064295,13045,0,1682662529,13058.39110840999,91.29532650000328,53515.356012
2023-04-28,06:15:31.000,118,11064279,13405,0,1682662530,13058.418053649999,91.33057215000008,53515.47479304
2023-04-28,06:15:32.000,118,11064267,12765,0,1682662531,13058.47868044,91.32352302000072,53515.53767712
2023-04-28,06:15:33.000,118,11064317,12885,0,1682662532,13058.51236198999,91.35876867000479,53515.5656256
2023-04-28,06:15:34.000,118,11064281,12885,0,1682662533,13058.62014295,91.38696519000223,53515.705368
2023-04-28,06:15:35.000,118,11064293,13205,0,1682662534,13058.626879259995,91.45040736000374,53515.68440664
2023-04-28,06:15:36.000,118,11064253,13125,0,1682662535,13058.76160546,91.46450562000246,53515.85209752
2023-04-28,06:15:37.000,118,11064290,12765,0,1682662536,13058.84244118,91.51384952999797,53515.93594296001
2023-04-28,06:15:38.000,118,11064300,13165,0,1682662537,13058.930013209996,91.5561443100014,53516.0197884
2023-04-28,06:15:39.000,118,11064291,12845,0,1682662538,13058.997376309992,91.59843909000483,53516.11760808
2023-04-28,06:15:40.000,118,11064298,12965,0,1682662539,13058.990639999996,91.67597951999778,53516.180492160005
2023-04-28,06:15:41.000,118,11064254,12845,0,1682662540,13059.031057859997,91.7041760400025,53516.20145352001
2023-04-28,06:15:42.000,118,11064320,12765,0,1682662541,13059.152311439997,91.71827430000121,53516.42504136
2023-04-28,06:15:43.000,118,11064274,12805,0,1682662542,13059.179256679992,91.75351994999801,53516.48792544001
2023-04-28,06:15:44.000,118,11064290,13125,0,1682662543,13059.199465609992,91.73942168999929,53516.53683528001
2023-04-28,06:15:45.000,118,11064249,12925,0,1682662544,13059.280301329993,91.78876560000208,53516.59971936
2023-04-28,06:15:46.000,118,11064275,13045,0,1682662545,13059.388082289988,91.78171647000272,53516.73946176
2023-04-28,06:15:47.000,118,11064307,13005,0,1682662546,13059.421763839993,91.85220777000359,53516.81632008
2023-04-28,06:15:48.000,118,11064280,12765,0,1682662547,13059.502599559994,91.88040429000102,53516.87221704001
2023-04-28,06:15:49.000,118,11064309,13045,0,1682662548,13059.556490039999,91.89450254999974,53516.94208824001
2023-04-28,06:15:50.000,118,11064288,12925,0,1682662549,13059.603644209994,91.89450254999974,53517.05388216
2023-04-28,06:15:51.000,118,11064264,12805,0,1682662550,13059.73837041,91.93679733000317,53517.17965032001
2023-04-28,06:15:52.000,118,11064265,12805,0,1682662551,13059.81246981999,91.97909210999933,53517.354328320005
2023-04-28,06:15:53.000,118,11064268,12925,0,1682662552,13059.87983292,91.99319036999805,53517.39625104001
2023-04-28,06:15:54.000,118,11064267,13045,0,1682662553,13059.92025078,91.97204297999997,53517.522019200005
2023-04-28,06:15:55.000,118,11064278,12725,0,1682662554,13059.90004185,92.03548515000148,53517.570929040005
2023-04-28,06:15:56.000,118,11064328,12925,0,1682662555,13059.947196019995,92.0143377600034,53517.68272296001
2023-04-28,06:15:57.000,118,11064301,12885,0,1682662556,13060.048240669996,92.0495834100002,53517.78054264001
2023-04-28,06:15:58.000,118,11064285,13005,0,1682662557,13060.095394839991,92.05663253999955,53517.78054264001
2023-04-28,06:15:59.000,118,11064293,12925,0,1682662558,13060.088658529996,92.1130255800017,53517.86438808
2023-04-28,06:16:00.000,118,11064309,13005,0,1682662559,13060.149285319996,92.09187819000363,53518.0111176
2023-04-28,06:16:01.000,118,11064261,12805,0,1682662560,13060.270538899997,92.12007471000106,53518.10195016
2023-04-28,06:16:02.000,118,11064347,12925,0,1682662561,13060.284011520002,92.10597645000234,53518.15784712
2023-04-28,06:16:03.000,118,11064252,12965,0,1682662562,13060.297484139992,92.18351688000257,53518.26265392001
2023-04-28,06:16:04.000,118,11064272,13045,0,1682662563,13060.324429380002,92.17646775000321,53518.360473600005
2023-04-28,06:16:05.000,118,11064296,12685,0,1682662564,13060.290747829997,92.19761514000129,53518.458293280004
2023-04-28,06:16:06.000,118,11064346,12885,0,1682662565,13060.277275209992,92.20466427000065,53518.51419024
2023-04-28,06:16:07.000,118,11064283,12885,0,1682662566,13060.310956759997,92.25400818000344,53518.59803568001
2023-04-28,06:16:08.000,118,11064263,12765,0,1682662567,13060.351374619997,92.21876252999937,53518.66091976
2023-04-28,06:16:09.000,118,11064279,12685,0,1682662568,13060.351374619997,92.27515557000152,53518.7797008
2023-04-28,06:16:10.000,118,11064311,13085,0,1682662569,13060.371583549997,92.24695905000408,53518.85655912001
2023-04-28,06:16:11.000,118,11064319,12805,0,1682662570,13060.385056170002,92.2610573100028,53518.9194432
2023-04-28,06:16:12.000,118,11064250,12685,0,1682662571,13060.412001409997,92.30335208999895,53518.94739168
2023-04-28,06:16:13.000,118,11064268,13045,0,1682662572,13060.398528789992,92.31040121999831,53518.9893144
2023-04-28,06:16:14.000,118,11064315,12885,0,1682662573,13060.479364509993,92.30335208999895,53519.11508256
2023-04-28,06:16:15.000,118,11064294,12685,0,1682662574,13060.425474030002,92.34564687000238,53519.129056800004
2023-04-28,06:16:16.000,118,11064276,12925,0,1682662575,13060.519782369993,92.33859774000302,53519.20591512
2023-04-28,06:16:17.000,118,11064330,12885,0,1682662576,13060.647772259988,92.38794164999854,53519.3037348
2023-04-28,06:16:18.000,118,11064280,13125,0,1682662577,13060.769025839989,92.41613817000325,53519.38059312
2023-04-28,06:16:19.000,118,11064303,13005,0,1682662578,13060.84986155999,92.47253120999812,53519.415528720005
2023-04-28,06:16:20.000,118,11064289,12925,0,1682662579,13060.903752039994,92.49367860000348,53519.42950296001
2023-04-28,06:16:21.000,118,11064260,12925,0,1682662580,13060.97785145,92.49367860000348,53519.49937416
2023-04-28,06:16:22.000,118,11064284,12845,0,1682662581,13061.13952289,92.49367860000348,53519.66706504
2023-04-28,06:16:23.000,118,11064237,13005,0,1682662582,13061.25404015999,92.52187512000091,53519.7578976
2023-04-28,06:16:24.000,118,11064265,12925,0,1682662583,13061.328139569996,92.55007163999835,53519.799820320004
2023-04-28,06:16:25.000,118,11064269,12965,0,1682662584,13061.375293739991,92.57826816000306,53519.91161424001
2023-04-28,06:16:26.000,118,11064238,12805,0,1682662585,13061.530228869997,92.59941555000114,53520.04436952
2023-04-28,06:16:27.000,118,11064281,12725,0,1682662586,13061.489811009997,92.65580859000329,53520.04436952
2023-04-28,06:16:28.000,118,11064268,12925,0,1682662587,13061.597591969992,92.67695598000137,53520.16315056
2023-04-28,06:16:29.000,118,11064269,12925,0,1682662588,13061.611064589997,92.7051524999988,53520.22603464001
2023-04-28,06:16:30.000,118,11064267,13125,0,1682662589,13061.631273519997,92.7051524999988,53520.33084144
2023-04-28,06:16:31.000,118,11064278,12885,0,1682662590,13061.617800899992,92.76154554000095,53520.323854320006
2023-04-28,06:16:32.000,118,11064292,12605,0,1682662591,13061.772736029998,92.76154554000095,53520.50551944
2023-04-28,06:16:33.000,118,11064281,12965,0,1682662592,13061.765999720003,92.78974205999839,53520.603339119996
2023-04-28,06:16:34.000,118,11064321,12965,0,1682662593,13061.752527099998,92.78269292999903,53520.67321032
2023-04-28,06:16:35.000,118,11064292,12885,0,1682662594,13061.631273519997,92.80384032000438,53520.68019744001
2023-04-28,06:16:36.000,118,11064267,12965,0,1682662595,13061.658218759992,92.80384032000438,53520.8409012
2023-04-28,06:16:37.000,118,11064283,13045,0,1682662596,13061.644746140002,92.79679118999775,53520.90378528
2023-04-28,06:16:38.000,118,11064274,12845,0,1682662597,13061.678427689993,92.86023335999926,53520.924746640005
2023-04-28,06:16:39.000,118,11064265,12925,0,1682662598,13061.664955070002,92.88138075000461,53521.02955344
2023-04-28,06:16:40.000,118,11064303,12845,0,1682662599,13061.658218759992,92.86023335999926,53521.092437520005
2023-04-28,06:16:41.000,118,11064280,13045,0,1682662600,13061.725581860002,92.86023335999926,53521.211218560005
2023-04-28,06:16:42.000,118,11064263,12925,0,1682662601,13061.725581860002,92.88138075000461,53521.274102639996
2023-04-28,06:16:43.000,118,11064310,12965,0,1682662602,13061.685164000002,92.89547901000333,53521.329999600006
2023-04-28,06:16:44.000,118,11064281,13005,0,1682662603,13061.664955070002,92.89547901000333,53521.38589656
2023-04-28,06:16:45.000,118,11064268,13005,0,1682662604,13061.624537210002,92.90252814000269,53521.39288368
2023-04-28,06:16:46.000,118,11064277,12725,0,1682662605,13061.644746140002,92.94482291999884,53521.44878064001
2023-04-28,06:16:47.000,118,11064276,12885,0,1682662606,13061.671691379997,92.89547901000333,53521.46974200001
2023-04-28,06:16:48.000,118,11064270,12765,0,1682662607,13061.745790790003,92.97301944000355,53521.60249728
2023-04-28,06:16:49.000,118,11064258,13045,0,1682662608,13061.739054479993,92.93777378999948,53521.644420000004
2023-04-28,06:16:50.000,118,11064286,13005,0,1682662609,13061.739054479993,92.95892118000484,53521.63044576
2023-04-28,06:16:51.000,118,11064334,13045,0,1682662610,13061.739054479993,92.94482291999884,53521.69332984
2023-04-28,06:16:52.000,118,11064317,12965,0,1682662611,13061.705372930002,92.90252814000269,53521.714291200005
2023-04-28,06:16:53.000,118,11064287,12605,0,1682662612,13061.718845549993,92.95892118000484,53521.79114952
2023-04-28,06:16:54.000,118,11064270,13045,0,1682662613,13061.725581860002,92.97301944000355,53521.82608512001
2023-04-28,06:16:55.000,118,11064256,12965,0,1682662614,13061.691900309997,92.98006857000291,53521.85403360001
2023-04-28,06:16:56.000,118,11064274,13245,0,1682662615,13061.739054479993,92.98006857000291,53521.92390480001
2023-04-28,06:16:57.000,118,11064310,13045,0,1682662616,13061.739054479993,92.90957727000205,53522.01473736
2023-04-28,06:16:58.000,118,11064278,12685,0,1682662617,13061.718845549993,92.89547901000333,53522.05666008
2023-04-28,06:16:59.000,118,11064294,12605,0,1682662618,13061.664955070002,92.89547901000333,53522.07063432001
2023-04-28,06:17:00.000,118,11064274,13045,0,1682662619,13061.584119350002,92.92367553000076,53522.03569872
2023-04-28,06:17:01.000,118,11064289,13005,0,1682662620,13061.584119350002,92.90252814000269,53522.0636472
2023-04-28,06:17:02.000,118,11064262,12805,0,1682662621,13061.516756249992,92.88138075000461,53522.147492640004
2023-04-28,06:17:03.000,118,11064325,12965,0,1682662622,13061.456129459992,92.84613510000054,53522.17544112
2023-04-28,06:17:04.000,118,11064291,12885,0,1682662623,13061.402238980001,92.8179385800031,53522.12653128
2023-04-28,06:17:05.000,118,11064264,12965,0,1682662624,13061.34161219,92.8179385800031,53522.18242824
2023-04-28,06:17:06.000,118,11064287,12685,0,1682662625,13061.32140326,92.76154554000095,53522.280247919996
2023-04-28,06:17:07.000,118,11064292,13325,0,1682662626,13061.247303849996,92.76859467000031,53522.24531232
2023-04-28,06:17:08.000,118,11064310,12965,0,1682662627,13061.19341336999,92.74744728000223,53522.280247919996
2023-04-28,06:17:09.000,118,11064288,12845,0,1682662628,13061.025005619995,92.7544964100016,53522.25928656001
2023-04-28,06:17:10.000,118,11064272,12845,0,1682662629,13060.944169899994,92.73334902000352,53522.24531232
2023-04-28,06:17:11.000,118,11064281,12925,0,1682662630,13060.87007048999,92.71220162999816,53522.2732608
2023-04-28,06:17:12.000,118,11064274,13005,0,1682662631,13060.82965262999,92.7192507600048,53522.343132
2023-04-28,06:17:13.000,118,11064264,12965,0,1682662632,13060.715135359998,92.68400511000073,53522.385054720005
2023-04-28,06:17:14.000,118,11064278,13125,0,1682662633,13060.654508569998,92.72629989000416,53522.433964560005
2023-04-28,06:17:15.000,118,11064243,12765,0,1682662634,13060.539991299993,92.7192507600048,53522.30819640001
2023-04-28,06:17:16.000,118,11064276,12765,0,1682662635,13060.479364509993,92.74744728000223,53522.32915776001
2023-04-28,06:17:17.000,118,11064268,12845,0,1682662636,13060.418737719992,92.72629989000416,53522.37108048
2023-04-28,06:17:18.000,118,11064277,12605,0,1682662637,13060.324429380002,92.71220162999816,53522.37806760001
2023-04-28,06:17:19.000,118,11064231,12965,0,1682662638,13060.243593660001,92.68400511000073,53522.385054720005
2023-04-28,06:17:20.000,118,11064244,12885,0,1682662639,13060.203175800001,92.67695598000137,53522.37806760001
2023-04-28,06:17:21.000,118,11064244,13005,0,1682662640,13060.162757940001,92.63466119999794,53522.40601608001
2023-04-28,06:17:22.000,118,11064284,12925,0,1682662641,13060.129076389996,92.65580859000329,53522.37108048
2023-04-28,06:17:23.000,118,11064298,13125,0,1682662642,13060.028031739996,92.64171033000457,53522.37108048
2023-04-28,06:17:24.000,118,11064231,13085,0,1682662643,13059.906778159995,92.59236642000178,53522.2732608
2023-04-28,06:17:25.000,118,11064226,12885,0,1682662644,13059.79226088999,92.59941555000114,53522.25928656001
2023-04-28,06:17:26.000,118,11064245,12765,0,1682662645,13059.65079837999,92.54302250999899,53522.24531232
2023-04-28,06:17:27.000,118,11064294,12685,0,1682662646,13059.516072179998,92.54302250999899,53522.2732608
2023-04-28,06:17:28.000,118,11064274,12885,0,1682662647,13059.489126939989,92.47253120999812,53522.343132
2023-04-28,06:17:29.000,118,11064267,12925,0,1682662648,13059.327455500003,92.44433469000069,53522.32915776001
2023-04-28,06:17:30.000,118,11064282,13205,0,1682662649,13059.165784060002,92.40908904000389,53522.168454000006
2023-04-28,06:17:31.000,118,11064287,12845,0,1682662650,13059.010848929996,92.38089251999918,53522.217363840005
2023-04-28,06:17:32.000,118,11064280,12925,0,1682662651,13058.869386419996,92.36679426000046,53522.18242824
2023-04-28,06:17:33.000,118,11064276,13245,0,1682662652,13058.707714979995,92.36679426000046,53522.147492640004
2023-04-28,06:17:34.000,118,11064280,12965,0,1682662653,13058.55277984999,92.31745034999767,53522.05666008
2023-04-28,06:17:35.000,118,11064260,12605,0,1682662654,13058.384372099994,92.33859774000302,53522.000763120006
2023-04-28,06:17:36.000,118,11064271,13125,0,1682662655,13058.242909589993,92.33154861000367,53521.9588404
2023-04-28,06:17:37.000,118,11064268,12845,0,1682662656,13058.148601249988,92.27515557000152,53521.99377600001
2023-04-28,06:17:38.000,118,11064263,12965,0,1682662657,13058.013875049997,92.28220470000088,53521.944866159996
2023-04-28,06:17:39.000,118,11064314,12885,0,1682662658,13057.852203609997,92.2963029599996,53521.86800784
2023-04-28,06:17:40.000,118,11064297,12885,0,1682662659,13057.68379586,92.27515557000152,53521.79813664
2023-04-28,06:17:41.000,118,11064301,12805,0,1682662660,13057.59622382999,92.26810644000216,53521.70730408001
2023-04-28,06:17:42.000,118,11064262,13005,0,1682662661,13057.49517917999,92.27515557000152,53521.70031696
2023-04-28,06:17:43.000,118,11064273,12925,0,1682662662,13057.37392559999,92.25400818000344,53521.70031696
2023-04-28,06:17:44.000,118,11064267,13005,0,1682662663,13057.245935709994,92.28220470000088,53521.60249728
2023-04-28,06:17:45.000,118,11064294,12965,0,1682662664,13057.111209509989,92.25400818000344,53521.595510160005
2023-04-28,06:17:46.000,118,11064260,13045,0,1682662665,13057.043846409993,92.2610573100028,53521.55358744
2023-04-28,06:17:47.000,118,11064280,13125,0,1682662666,13056.902383899993,92.2963029599996,53521.497690480006
2023-04-28,06:17:48.000,118,11064293,12925,0,1682662667,13056.740712459992,92.3244994800043,53521.427819280005
2023-04-28,06:17:49.000,118,11064292,12805,0,1682662668,13056.572304709996,92.33154861000367,53521.37192232001
2023-04-28,06:17:50.000,118,11064279,13005,0,1682662669,13056.3634791,92.26810644000216,53521.35794808
2023-04-28,06:17:51.000,118,11064274,12685,0,1682662670,13056.208543969995,92.19761514000129,53521.31602536
2023-04-28,06:17:52.000,118,11064317,12925,0,1682662671,13056.01319097999,92.15532035999786,53521.274102639996
2023-04-28,06:17:53.000,118,11064265,12925,0,1682662672,13055.797629059998,92.08482906000427,53521.14833448
2023-04-28,06:17:54.000,118,11064274,12845,0,1682662673,13055.622484999993,92.02843602000212,53521.09942464
2023-04-28,06:17:55.000,118,11064296,13085,0,1682662674,13055.413659389997,92.03548515000148,53520.95269512
2023-04-28,06:17:56.000,118,11064340,12805,0,1682662675,13055.238515329991,92.00023950000468,53520.81295272
2023-04-28,06:17:57.000,118,11064268,13205,0,1682662676,13055.130734369995,91.99319036999805,53520.79199136
2023-04-28,06:17:58.000,118,11064259,12885,0,1682662677,13055.01621709999,91.92974820000381,53520.757055760005
2023-04-28,06:17:59.000,118,11064268,13245,0,1682662678,13054.908436139995,91.92974820000381,53520.589364880005
2023-04-28,06:18:00.000,118,11064283,12805,0,1682662679,13054.827600419994,91.87335516000167,53520.50551944
2023-04-28,06:18:01.000,118,11064298,13205,0,1682662680,13054.81412779999,91.92269907000446,53520.48455808001
2023-04-28,06:18:02.000,118,11064278,13165,0,1682662681,13054.713083149989,91.8663060300023,53520.44263536001
2023-04-28,06:18:03.000,118,11064288,13165,0,1682662682,13054.645720049994,91.89450254999974,53520.302892960004
2023-04-28,06:18:04.000,118,11064301,12925,0,1682662683,13054.558148019998,91.88745342000038,53520.24000888
2023-04-28,06:18:05.000,118,11064295,13045,0,1682662684,13054.463839679993,91.85925690000295,53520.14917632001
2023-04-28,06:18:06.000,118,11064263,12885,0,1682662685,13054.369531340002,91.83810951000487,53520.086292240005
2023-04-28,06:18:07.000,118,11064300,12765,0,1682662686,13054.288695620002,91.87335516000167,53520.04436952
2023-04-28,06:18:08.000,118,11064336,12965,0,1682662687,13054.160705729992,91.78876560000208,53519.97449832
2023-04-28,06:18:09.000,118,11064273,13285,0,1682662688,13054.04618846,91.8028638600008,53519.93257560001
2023-04-28,06:18:10.000,118,11064292,12925,0,1682662689,13053.92493488,91.78171647000272,53519.86270440001
2023-04-28,06:18:11.000,118,11064284,12765,0,1682662690,13053.871044399995,91.76056908000464,53519.79283320001
2023-04-28,06:18:12.000,118,11064311,12925,0,1682662691,13053.8036813,91.71122517000185,53519.72296200001
2023-04-28,06:18:13.000,118,11064330,13085,0,1682662692,13053.72284558,91.7041760400025,53519.632129440004
2023-04-28,06:18:14.000,118,11064296,12765,0,1682662693,13053.61506461999,91.63368474000163,53519.59020672
2023-04-28,06:18:15.000,118,11064274,12925,0,1682662694,13053.514019969989,91.61958648000291,53519.52033552
2023-04-28,06:18:16.000,118,11064285,12885,0,1682662695,13053.514019969989,91.58434082999884,53519.5133484
2023-04-28,06:18:17.000,118,11064309,13125,0,1682662696,13053.412975319989,91.58434082999884,53519.43649008001
2023-04-28,06:18:18.000,118,11064326,13005,0,1682662697,13053.399502699998,91.54909518000204,53519.40155448
2023-04-28,06:18:19.000,118,11064308,12885,0,1682662698,13053.264776499993,91.54909518000204,53519.25482496
2023-04-28,06:18:20.000,118,11064266,13085,0,1682662699,13053.204149709993,91.53499692000332,53519.28976056001
2023-04-28,06:18:21.000,118,11064300,12925,0,1682662700,13053.163731849992,91.50680039999861,53519.17796664
2023-04-28,06:18:22.000,118,11064286,12725,0,1682662701,13053.082896129992,91.54204605000268,53519.10809544
2023-04-28,06:18:23.000,118,11064273,13045,0,1682662702,13053.008796720002,91.5561443100014,53519.031237120005
2023-04-28,06:18:24.000,118,11064276,12685,0,1682662703,13052.975115169997,91.53499692000332,53519.00328864001
2023-04-28,06:18:25.000,118,11064269,13045,0,1682662704,13053.002060409992,91.56319344000076,53518.9194432
2023-04-28,06:18:26.000,118,11064279,12965,0,1682662705,13053.002060409992,91.57729169999948,53518.912456080005
2023-04-28,06:18:27.000,118,11064285,12765,0,1682662706,13053.008796720002,91.58434082999884,53518.849572
2023-04-28,06:18:28.000,118,11064255,12885,0,1682662707,13052.941433619992,91.58434082999884,53518.80066216
2023-04-28,06:18:29.000,118,11064259,12805,0,1682662708,13052.901015759991,91.58434082999884,53518.70284248
2023-04-28,06:18:30.000,118,11064289,12805,0,1682662709,13052.894279449996,91.54909518000204,53518.65393264
2023-04-28,06:18:31.000,118,11064313,12925,0,1682662710,13052.874070519996,91.5913899599982,53518.66790688001
2023-04-28,06:18:32.000,118,11064293,13125,0,1682662711,13052.860597899991,91.57024257000012,53518.65393264
2023-04-28,06:18:33.000,118,11064295,13125,0,1682662712,13052.833652659996,91.57729169999948,53518.63995840001
2023-04-28,06:18:34.000,118,11064296,12805,0,1682662713,13052.833652659996,91.61253735000355,53518.625984160004
2023-04-28,06:18:35.000,118,11064296,13085,0,1682662714,13052.73934431999,91.66188125999906,53518.54213872
2023-04-28,06:18:36.000,118,11064271,13285,0,1682662715,13052.73934431999,91.62663561000227,53518.52117736001
2023-04-28,06:18:37.000,118,11064293,12725,0,1682662716,13052.70566277,91.66893038999842,53518.4652804
2023-04-28,06:18:38.000,118,11064309,12965,0,1682662717,13052.67871752999,91.64073387000099,53518.52117736001
2023-04-28,06:18:39.000,118,11064295,12765,0,1682662718,13052.61809073999,91.64778300000035,53518.4652804
2023-04-28,06:18:40.000,118,11064274,13045,0,1682662719,13052.530518709995,91.68302865000442,53518.47226752001
2023-04-28,06:18:41.000,118,11064267,12885,0,1682662720,13052.43621036999,91.7041760400025,53518.50021600001
2023-04-28,06:18:42.000,118,11064328,13085,0,1682662721,13052.261066309999,91.66893038999842,53518.43034480001
2023-04-28,06:18:43.000,118,11064292,13005,0,1682662722,13052.227384759994,91.66893038999842,53518.3954092
2023-04-28,06:18:44.000,118,11064279,13285,0,1682662723,13052.119603799998,91.68302865000442,53518.38842208
2023-04-28,06:18:45.000,118,11064304,13005,0,1682662724,13052.045504389993,91.69712691000313,53518.28361528001
2023-04-28,06:18:46.000,118,11064285,12965,0,1682662725,13051.984877599993,91.69007778000378,53518.241692560005
2023-04-28,06:18:47.000,118,11064300,12765,0,1682662726,13051.957932359997,91.71122517000185,53518.26964104
2023-04-28,06:18:48.000,118,11064272,13005,0,1682662727,13051.917514499997,91.71122517000185,53518.28361528001
2023-04-28,06:18:49.000,118,11064293,12925,0,1682662728,13051.776051989997,91.69712691000313,53518.28361528001
2023-04-28,06:18:50.000,118,11064280,13125,0,1682662729,13051.661534719991,91.66893038999842,53518.17182136
2023-04-28,06:18:51.000,118,11064339,12885,0,1682662730,13051.52007220999,91.69007778000378,53518.15784712
2023-04-28,06:18:52.000,118,11064287,12845,0,1682662731,13051.412291249995,91.67597951999778,53518.03906608
2023-04-28,06:18:53.000,118,11064263,12925,0,1682662732,13051.34492815,91.66893038999842,53518.05304032
2023-04-28,06:18:54.000,118,11064289,12965,0,1682662733,13051.230410879994,91.68302865000442,53518.06701456001
2023-04-28,06:18:55.000,118,11064275,12925,0,1682662734,13051.055266819989,91.68302865000442,53517.976182000006
2023-04-28,06:18:56.000,118,11064271,12765,0,1682662735,13050.994640029989,91.66893038999842,53517.94823352001
2023-04-28,06:18:57.000,118,11064240,13085,0,1682662736,13050.853177520003,91.6548321299997,53517.96220776
2023-04-28,06:18:58.000,118,11064234,13045,0,1682662737,13050.684769769992,91.60548822000419,53517.906310800005
2023-04-28,06:18:59.000,118,11064259,12965,0,1682662738,13050.509625710001,91.60548822000419,53517.86438808
2023-04-28,06:19:00.000,118,11064316,12965,0,1682662739,13050.314272719996,91.61958648000291,53517.80150400001
2023-04-28,06:19:01.000,118,11064265,12925,0,1682662740,13050.10544711,91.62663561000227,53517.689710080005
2023-04-28,06:19:02.000,118,11064262,12885,0,1682662741,13049.970720909994,91.6548321299997,53517.66176160001
2023-04-28,06:19:03.000,118,11064245,12845,0,1682662742,13049.788840539994,91.69007778000378,53517.5569548
2023-04-28,06:19:04.000,118,11064230,13245,0,1682662743,13049.553069690002,91.68302865000442,53517.48009648
2023-04-28,06:19:05.000,118,11064251,12885,0,1682662744,13049.391398250002,91.6548321299997,53517.522019200005
2023-04-28,06:19:06.000,118,11064252,13005,0,1682662745,13049.256672049996,91.59843909000483,53517.473109360006
2023-04-28,06:19:07.000,118,11064291,13085,0,1682662746,13049.06805537,91.60548822000419,53517.3822768
2023-04-28,06:19:08.000,118,11064239,12845,0,1682662747,13048.886175,91.58434082999884,53517.2425344
2023-04-28,06:19:09.000,118,11064214,12925,0,1682662748,13048.731239869994,91.57729169999948,53517.20759880001
2023-04-28,06:19:10.000,118,11064232,13045,0,1682662749,13048.549359499993,91.56319344000076,53517.067856400005
2023-04-28,06:19:11.000,118,11064222,12885,0,1682662750,13048.407896989993,91.56319344000076,53516.97702384
2023-04-28,06:19:12.000,118,11064289,13085,0,1682662751,13048.360742819998,91.52794779000396,53517.018946560005
2023-04-28,06:19:13.000,118,11064286,12965,0,1682662752,13048.239489239997,91.54909518000204,53516.9979852
2023-04-28,06:19:14.000,118,11064227,13165,0,1682662753,13048.124971969992,91.51384952999797,53516.900165520005
2023-04-28,06:19:15.000,118,11064264,13125,0,1682662754,13047.936355289996,91.5208986600046,53516.732474640005
2023-04-28,06:19:16.000,118,11064323,12965,0,1682662755,13047.86899219,91.48565301000053,53516.69753904
2023-04-28,06:19:17.000,118,11064251,13045,0,1682662756,13047.734265989995,91.47860388000117,53516.66959056
2023-04-28,06:19:18.000,118,11064254,12805,0,1682662757,13047.6062761,91.48565301000053,53516.57875800001
2023-04-28,06:19:19.000,118,11064275,12965,0,1682662758,13047.491758829994,91.53499692000332,53516.466964080006
2023-04-28,06:19:20.000,118,11064280,13125,0,1682662759,13047.431132039994,91.50680039999861,53516.43202848
2023-04-28,06:19:21.000,118,11064232,12765,0,1682662760,13047.330087389993,91.49270213999989,53516.45298984
2023-04-28,06:19:22.000,118,11064263,13125,0,1682662761,13047.222306429998,91.46450562000246,53516.35517016
2023-04-28,06:19:23.000,118,11064275,12965,0,1682662762,13047.020217129997,91.42925996999838,53516.29228608001
2023-04-28,06:19:24.000,118,11064285,12965,0,1682662763,13046.851809380001,91.38696519000223,53516.20844064
2023-04-28,06:19:25.000,118,11064266,12845,0,1682662764,13046.62277483999,91.4081125800003,53516.02677552
2023-04-28,06:19:26.000,118,11064280,12925,0,1682662765,13046.42068553999,91.3446704099988,53515.9499172
2023-04-28,06:19:27.000,118,11064259,12965,0,1682662766,13046.252277789994,91.32352302000072,53515.942930080004
2023-04-28,06:19:28.000,118,11064307,13165,0,1682662767,13046.097342659988,91.28827737000393,53515.87305888
2023-04-28,06:19:29.000,118,11064281,12805,0,1682662768,13045.922198599998,91.35876867000479,53515.78222632
2023-04-28,06:19:30.000,118,11064240,12805,0,1682662769,13045.740318229997,91.28122824000457,53515.6354968
2023-04-28,06:19:31.000,118,11064329,13005,0,1682662770,13045.612328340001,91.33057215000008,53515.579599840006
2023-04-28,06:19:32.000,118,11064256,13005,0,1682662771,13045.47086583,91.309424760002,53515.46780592
2023-04-28,06:19:33.000,118,11064274,13125,0,1682662772,13045.30245807999,91.32352302000072,53515.34902488
2023-04-28,06:19:34.000,118,11064307,13125,0,1682662773,13045.093632469994,91.32352302000072,53515.23024384
2023-04-28,06:19:35.000,118,11064214,13085,0,1682662774,13044.864597929998,91.31647389000136,53515.13941128
2023-04-28,06:19:36.000,118,11064241,13005,0,1682662775,13044.729871729993,91.3446704099988,53515.0415916
2023-04-28,06:19:37.000,118,11064243,12925,0,1682662776,13044.554727670002,91.32352302000072,53515.02063024
2023-04-28,06:19:38.000,118,11064259,13005,0,1682662777,13044.345902059991,91.33057215000008,53514.92979768001
2023-04-28,06:19:39.000,118,11064290,13205,0,1682662778,13044.137076449995,91.33762127999944,53514.76210680001
2023-04-28,06:19:40.000,118,11064270,13085,0,1682662779,13043.914778219994,91.309424760002,53514.601403040004
2023-04-28,06:19:41.000,118,11064251,12645,0,1682662780,13043.699216299989,91.36581780000415,53514.552493200004
2023-04-28,06:19:42.000,118,11064280,12965,0,1682662781,13043.591435339993,91.35876867000479,53514.48960912
2023-04-28,06:19:43.000,118,11064253,12765,0,1682662782,13043.382609729997,91.35171953999816,53514.30095688
2023-04-28,06:19:44.000,118,11064258,12805,0,1682662783,13043.241147219996,91.35876867000479,53514.2031372
2023-04-28,06:19:45.000,118,11064258,12605,0,1682662784,13043.086212089991,91.35171953999816,53514.070381920006
2023-04-28,06:19:46.000,118,11064254,12805,0,1682662785,13043.01211268,91.37991606000287,53513.958588
2023-04-28,06:19:47.000,118,11064250,12845,0,1682662786,13042.776341829995,91.3446704099988,53513.94461376001
2023-04-28,06:19:48.000,118,11064239,12965,0,1682662787,13042.655088249994,91.39401432000159,53513.783910000006
2023-04-28,06:19:49.000,118,11064289,12765,0,1682662788,13042.473207879993,91.37991606000287,53513.595257760004
2023-04-28,06:19:50.000,118,11064249,12805,0,1682662789,13042.304800129998,91.35876867000479,53513.5044252
2023-04-28,06:19:51.000,118,11064243,12805,0,1682662790,13042.197019170002,91.46450562000246,53513.48346384
2023-04-28,06:19:52.000,118,11064277,12925,0,1682662791,13042.136392380002,91.47860388000117,53513.37166992001
2023-04-28,06:19:53.000,118,11064227,13285,0,1682662792,13041.954512010001,91.5208986600046,53513.23891464
2023-04-28,06:19:54.000,118,11064279,13125,0,1682662793,13041.860203669996,91.54909518000204,53513.15506920001
2023-04-28,06:19:55.000,118,11064289,13085,0,1682662794,13041.62443281999,91.52794779000396,53512.88257152
2023-04-28,06:19:56.000,118,11064289,12845,0,1682662795,13041.54359709999,91.58434082999884,53512.79872608001
2023-04-28,06:19:57.000,118,11064299,12925,0,1682662796,13041.40213458999,91.56319344000076,53512.71488064
2023-04-28,06:19:58.000,118,11064237,12965,0,1682662797,13041.240463149988,91.54204605000268,53512.540202640004
2023-04-28,06:19:59.000,118,11064288,13125,0,1682662798,13041.024901229997,91.54204605000268,53512.4563572
2023-04-28,06:20:00.000,118,11064283,12965,0,1682662799,13040.816075620001,91.49270213999989,53512.31661480001
2023-04-28,06:20:01.000,118,11064260,13045,0,1682662800,13040.65440418,91.46450562000246,53512.24674360001
2023-04-28,06:20:02.000,118,11064265,12885,0,1682662801,13040.48599642999,91.43630909999774,53512.13494968
2023-04-28,06:20:03.000,118,11064261,13045,0,1682662802,13040.24348926999,91.49270213999989,53511.93232320001
2023-04-28,06:20:04.000,118,11064277,12725,0,1682662803,13040.048136279998,91.44335823000438,53511.86245200001
2023-04-28,06:20:05.000,118,11064272,12685,0,1682662804,13039.879728530002,91.46450562000246,53511.69476112001
2023-04-28,06:20:06.000,118,11064270,12765,0,1682662805,13039.657430300002,91.41516170999967,53511.54803160001
2023-04-28,06:20:07.000,118,11064288,13005,0,1682662806,13039.502495169996,91.39401432000159,53511.45021192
2023-04-28,06:20:08.000,118,11064250,12805,0,1682662807,13039.31387849,91.38696519000223,53511.331430879996
2023-04-28,06:20:09.000,118,11064249,12845,0,1682662808,13039.08484394999,91.36581780000415,53511.163739999996
2023-04-28,06:20:10.000,118,11064256,12925,0,1682662809,13038.822127859989,91.3446704099988,53511.051946080006
2023-04-28,06:20:11.000,118,11064314,13045,0,1682662810,13038.613302249993,91.29532650000328,53510.87726808001
2023-04-28,06:20:12.000,118,11064249,12885,0,1682662811,13038.357322470001,91.27417910999793,53510.70957720001
2023-04-28,06:20:13.000,118,11064269,13005,0,1682662812,13038.161969479996,91.25303171999985,53510.56983480001
2023-04-28,06:20:14.000,118,11064281,12805,0,1682662813,13037.919462319995,91.22483520000242,53510.38816968
2023-04-28,06:20:15.000,118,11064259,12765,0,1682662814,13037.744318259989,91.18958954999835,53510.2204788
2023-04-28,06:20:16.000,118,11064312,13045,0,1682662815,13037.528756339998,91.23893346000114,53510.07374928
2023-04-28,06:20:17.000,118,11064257,13125,0,1682662816,13037.360348590002,91.2107369400037,53509.975929600005
2023-04-28,06:20:18.000,118,11064305,12925,0,1682662817,13037.158259290001,91.17549128999963,53509.86413568
2023-04-28,06:20:19.000,118,11064297,12845,0,1682662818,13036.95616999,91.15434390000155,53509.58465088001
2023-04-28,06:20:20.000,118,11064249,12925,0,1682662819,13036.73387176,91.17549128999963,53509.39599864001
2023-04-28,06:20:21.000,118,11064255,13005,0,1682662820,13036.56546400999,91.18254041999899,53509.24926912001
2023-04-28,06:20:22.000,118,11064228,13165,0,1682662821,13036.370111019998,91.18254041999899,53509.15843656001
2023-04-28,06:20:23.000,118,11064228,12605,0,1682662822,13036.194966959993,91.18958954999835,53508.9278616
2023-04-28,06:20:24.000,118,11064294,13085,0,1682662823,13035.986141349997,91.23188433000178,53508.73222224
2023-04-28,06:20:25.000,118,11064232,12605,0,1682662824,13035.69648002,91.2107369400037,53508.56453136
2023-04-28,06:20:26.000,118,11064245,12685,0,1682662825,13035.48765440999,91.18254041999899,53508.49466016
2023-04-28,06:20:27.000,118,11064301,12885,0,1682662826,13035.184520459989,91.17549128999963,53508.201201120006
2023-04-28,06:20:28.000,118,11064258,13005,0,1682662827,13034.935276989992,91.2107369400037,53508.06145872
2023-04-28,06:20:29.000,118,11064265,12765,0,1682662828,13034.638879350001,91.2107369400037,53507.844858000004
2023-04-28,06:20:30.000,118,11064259,12925,0,1682662829,13034.443526359995,91.18958954999835,53507.65620576
2023-04-28,06:20:31.000,118,11064237,12805,0,1682662830,13034.26838229999,91.14729477000219,53507.52345048001
2023-04-28,06:20:32.000,118,11064263,12925,0,1682662831,13034.073029309999,91.2107369400037,53507.36973384
2023-04-28,06:20:33.000,118,11064292,13165,0,1682662832,13033.864203699988,91.2107369400037,53507.125184640005
2023-04-28,06:20:34.000,118,11064294,12685,0,1682662833,13033.594751299992,91.18254041999899,53506.94351952
2023-04-28,06:20:35.000,118,11064265,13005,0,1682662834,13033.29835366,91.1966386799977,53506.73390592001
2023-04-28,06:20:36.000,118,11064274,13005,0,1682662835,13033.07605543,91.20368781000434,53506.51730520001
2023-04-28,06:20:37.000,118,11064227,13285,0,1682662836,13032.921120299994,91.2107369400037,53506.36358856
2023-04-28,06:20:38.000,118,11064258,12845,0,1682662837,13032.745976239989,91.23188433000178,53506.188910560006
2023-04-28,06:20:39.000,118,11064267,12965,0,1682662838,13032.469787529997,91.2107369400037,53505.98628408
2023-04-28,06:20:40.000,118,11064254,12885,0,1682662839,13032.281170850001,91.21778607000306,53505.8185932
2023-04-28,06:20:41.000,118,11064268,12885,0,1682662840,13032.065608929996,91.23893346000114,53505.58103112
2023-04-28,06:20:42.000,118,11064268,12925,0,1682662841,13031.91741011,91.21778607000306,53505.42731448
2023-04-28,06:20:43.000,118,11064244,12965,0,1682662842,13031.7759476,91.23188433000178,53505.14782968
2023-04-28,06:20:44.000,118,11064294,13005,0,1682662843,13031.681639259994,91.18958954999835,53504.83340928
2023-04-28,06:20:45.000,118,11064225,12765,0,1682662844,13031.452604719998,91.18254041999899,53504.63776992
2023-04-28,06:20:46.000,118,11064266,12885,0,1682662845,13031.297669589992,91.1966386799977,53504.56789872
2023-04-28,06:20:47.000,118,11064237,12885,0,1682662846,13031.169679699997,91.2107369400037,53504.4211692
2023-04-28,06:20:48.000,118,11064243,12925,0,1682662847,13031.088843979996,91.2459825900005,53504.323349520004
2023-04-28,06:20:49.000,118,11064228,13005,0,1682662848,13030.947381469996,91.21778607000306,53504.155658640004
2023-04-28,06:20:50.000,118,11064223,12885,0,1682662849,13030.75202847999,91.23893346000114,53504.0368776
2023-04-28,06:20:51.000,118,11064276,12805,0,1682662850,13030.63751121,91.30237563000264,53503.85521248
2023-04-28,06:20:52.000,118,11064277,13285,0,1682662851,13030.435421909999,91.29532650000328,53503.71547008001
2023-04-28,06:20:53.000,118,11064241,12925,0,1682662852,13030.368058809989,91.33057215000008,53503.5827148
2023-04-28,06:20:54.000,118,11064244,13085,0,1682662853,13030.253541539998,91.3446704099988,53503.34515272
2023-04-28,06:20:55.000,118,11064283,12725,0,1682662854,13030.139024269993,91.35876867000479,53503.15650048
2023-04-28,06:20:56.000,118,11064267,12805,0,1682662855,13030.031243309997,91.35876867000479,53503.06566792
2023-04-28,06:20:57.000,118,11064278,13045,0,1682662856,13029.997561759992,91.37991606000287,53502.981822480004
2023-04-28,06:20:58.000,118,11064265,12925,0,1682662857,13029.950407589997,91.39401432000159,53502.80714448001
2023-04-28,06:20:59.000,118,11064290,13085,0,1682662858,13029.849362939996,91.45040736000374,53502.63945360001
2023-04-28,06:21:00.000,118,11064252,12925,0,1682662859,13029.802208770001,91.48565301000053,53502.42285288001
2023-04-28,06:21:01.000,118,11064236,12925,0,1682662860,13029.748318289996,91.5208986600046,53502.27612336001
2023-04-28,06:21:02.000,118,11064282,12845,0,1682662861,13029.802208770001,91.54204605000268,53502.22721352
2023-04-28,06:21:03.000,118,11064272,12885,0,1682662862,13029.829154009996,91.58434082999884,53502.094458240004
2023-04-28,06:21:04.000,118,11064298,12725,0,1682662863,13029.781999840001,91.62663561000227,53501.95471584
2023-04-28,06:21:05.000,118,11064281,12805,0,1682662864,13029.835890319991,91.69712691000313,53501.80099920001
2023-04-28,06:21:06.000,118,11064274,13125,0,1682662865,13029.856099249992,91.75351994999801,53501.71715376
2023-04-28,06:21:07.000,118,11064260,13285,0,1682662866,13029.869571869996,91.83810951000487,53501.612346960006
2023-04-28,06:21:08.000,118,11064272,13085,0,1682662867,13029.808945079996,91.88745342000038,53501.5215144
2023-04-28,06:21:09.000,118,11064273,12845,0,1682662868,13029.76179091,91.94384646000253,53501.36779776001
2023-04-28,06:21:10.000,118,11064248,13085,0,1682662869,13029.781999840001,92.00728863000404,53501.20010688001
2023-04-28,06:21:11.000,118,11064277,13205,0,1682662870,13029.835890319991,92.08482906000427,53501.20010688001
2023-04-28,06:21:12.000,118,11064235,12845,0,1682662871,13029.862835560001,92.14122209999914,53501.039403120005
2023-04-28,06:21:13.000,118,11064257,13045,0,1682662872,13029.889780799997,92.1623694900045,53501.01844176
2023-04-28,06:21:14.000,118,11064249,13285,0,1682662873,13029.802208770001,92.23990992000472,53500.90664784
2023-04-28,06:21:15.000,118,11064243,12765,0,1682662874,13029.67421887999,92.2610573100028,53500.80882816
2023-04-28,06:21:16.000,118,11064274,12885,0,1682662875,13029.64053733,92.30335208999895,53500.78087968
2023-04-28,06:21:17.000,118,11064283,12805,0,1682662876,13029.57317422999,92.3597451300011,53500.73895696
2023-04-28,06:21:18.000,118,11064266,12765,0,1682662877,13029.526020059995,92.45138382000005,53500.62017592
2023-04-28,06:21:19.000,118,11064254,12965,0,1682662878,13029.465393269995,92.53597337999963,53500.59222744
2023-04-28,06:21:20.000,118,11064270,12805,0,1682662879,13029.445184339995,92.55712076999771,53500.51536912
2023-04-28,06:21:21.000,118,11064284,12965,0,1682662880,13029.4182391,92.65580859000329,53500.34767824
2023-04-28,06:21:22.000,118,11064241,12885,0,1682662881,13029.47212957999,92.69810336999944,53500.20793584
2023-04-28,06:21:23.000,118,11064267,13005,0,1682662882,13029.49233850999,92.78269292999903,53500.103129040006
2023-04-28,06:21:24.000,118,11064233,13045,0,1682662883,13029.53275636999,92.82498771000246,53500.01229648
2023-04-28,06:21:25.000,118,11064234,12925,0,1682662884,13029.57317422999,92.89547901000333,53499.87255408
2023-04-28,06:21:26.000,118,11064268,12685,0,1682662885,13029.59338315999,92.90957727000205,53499.67691472
2023-04-28,06:21:27.000,118,11064263,13005,0,1682662886,13029.667482569996,92.95892118000484,53499.634992
2023-04-28,06:21:28.000,118,11064273,12605,0,1682662887,13029.69442780999,92.92367553000076,53499.530185200005
2023-04-28,06:21:29.000,118,11064305,12765,0,1682662888,13029.66074626,93.02236334999907,53499.45332688001
2023-04-28,06:21:30.000,118,11064286,12605,0,1682662889,13029.69442780999,93.0646581300025,53499.376468559996
2023-04-28,06:21:31.000,118,11064260,12885,0,1682662890,13029.748318289996,93.13514943000337,53499.3205716
2023-04-28,06:21:32.000,118,11064298,13045,0,1682662891,13029.795472459991,93.17039508000016,53499.22275192
2023-04-28,06:21:33.000,118,11064265,12965,0,1682662892,13029.896517109992,93.23383725000167,53499.15288072
2023-04-28,06:21:34.000,118,11064278,12925,0,1682662893,13029.916726039992,93.32547594000062,53499.096983760006
2023-04-28,06:21:35.000,118,11064238,12845,0,1682662894,13029.957143899992,93.40301637000084,53498.97121560001
2023-04-28,06:21:36.000,118,11064258,13005,0,1682662895,13030.091870099997,93.44531115000427,53498.929292880006
2023-04-28,06:21:37.000,118,11064251,12765,0,1682662896,13030.192914749998,93.52990071000386,53498.94326712
2023-04-28,06:21:38.000,118,11064291,13045,0,1682662897,13030.287223089988,93.60744114000408,53498.83147320001
2023-04-28,06:21:39.000,118,11064293,12925,0,1682662898,13030.320904639993,93.64268679000088,53498.761602000006
2023-04-28,06:21:40.000,118,11064260,12965,0,1682662899,13030.246805229988,93.7202272200011,53498.62884672
2023-04-28,06:21:41.000,118,11064259,12805,0,1682662900,13030.219859989993,93.7695711300039,53498.56596264001
2023-04-28,06:21:42.000,118,11064313,12845,0,1682662901,13030.260277849993,93.81186591000005,53498.53102704
2023-04-28,06:21:43.000,118,11064248,12765,0,1682662902,13030.206387370003,93.88940634000028,53498.524039920005
2023-04-28,06:21:44.000,118,11064276,12845,0,1682662903,13030.240068919993,93.91760285999771,53498.41923312001
2023-04-28,06:21:45.000,118,11064260,12805,0,1682662904,13030.267014159988,93.99514328999794,53498.34936192001
2023-04-28,06:21:46.000,118,11064269,12765,0,1682662905,13030.354586189998,94.00924155000394,53498.39827176001
2023-04-28,06:21:47.000,118,11064316,12965,0,1682662906,13030.374795119998,94.07268371999817,53498.37731040001
2023-04-28,06:21:48.000,118,11064251,12765,0,1682662907,13030.415212979999,94.1149785000016,53498.31442632
2023-04-28,06:21:49.000,118,11064313,13045,0,1682662908,13030.395004049999,94.22776457999862,53498.26551648
2023-04-28,06:21:50.000,118,11064262,13005,0,1682662909,13030.455630839999,94.30530500999885,53498.188658160005
2023-04-28,06:21:51.000,118,11064273,12965,0,1682662910,13030.52973024999,94.34055066000292,53498.17468392
2023-04-28,06:21:52.000,118,11064260,13005,0,1682662911,13030.59709335,94.36874718000036,53498.11179984001
2023-04-28,06:21:53.000,118,11064260,12645,0,1682662912,13030.516257629999,94.43923848000122,53498.11179984001
2023-04-28,06:21:54.000,118,11064259,13085,0,1682662913,13030.52973024999,94.4603858699993,53498.00000592
2023-04-28,06:21:55.000,118,11064302,12965,0,1682662914,13030.53646656,94.50268065000273,53497.888212
2023-04-28,06:21:56.000,118,11064273,12605,0,1682662915,13030.53646656,94.49563152000337,53497.84628928001
2023-04-28,06:21:57.000,118,11064303,13005,0,1682662916,13030.54993917999,94.4603858699993,53497.853276400005
2023-04-28,06:21:58.000,118,11064245,12925,0,1682662917,13030.59035703999,94.50972978000209,53497.72750824001
2023-04-28,06:21:59.000,118,11064302,12965,0,1682662918,13030.65098382999,94.53087717000017,53497.69257264
2023-04-28,06:22:00.000,118,11064258,12925,0,1682662919,13030.73855586,94.52382804000081,53497.70654688001
2023-04-28,06:22:01.000,118,11064244,13205,0,1682662920,13030.805918959995,94.50972978000209,53497.67161128
2023-04-28,06:22:02.000,118,11064268,12965,0,1682662921,13030.826127889995,94.55907369000488,53497.62270144
2023-04-28,06:22:03.000,118,11064218,12765,0,1682662922,13030.805918959995,94.55907369000488,53497.52488176
2023-04-28,06:22:04.000,118,11064258,12805,0,1682662923,13030.87328205999,94.52382804000081,53497.53186888001
2023-04-28,06:22:05.000,118,11064312,13125,0,1682662924,13030.81939158,94.53792629999953,53497.41308784001
2023-04-28,06:22:06.000,118,11064237,12965,0,1682662925,13030.826127889995,94.53087717000017,53497.38513936
2023-04-28,06:22:07.000,118,11064269,13125,0,1682662926,13030.826127889995,94.6084176000004,53497.39212648001
2023-04-28,06:22:08.000,118,11064236,12765,0,1682662927,13030.785710029995,94.60136847000103,53497.350203760005
2023-04-28,06:22:09.000,118,11064301,12805,0,1682662928,13030.71834693,94.6084176000004,53497.27334544001
2023-04-28,06:22:10.000,118,11064279,12805,0,1682662929,13030.63751121,94.61546672999975,53497.1895
2023-04-28,06:22:11.000,118,11064275,13205,0,1682662930,13030.65098382999,94.58727021000232,53497.23840984
2023-04-28,06:22:12.000,118,11064255,12765,0,1682662931,13030.684665379995,94.61546672999975,53497.07770608001
2023-04-28,06:22:13.000,118,11064267,13165,0,1682662932,13030.704874309995,94.6718597700019,53497.02180912
2023-04-28,06:22:14.000,118,11064266,12885,0,1682662933,13030.684665379995,94.65776151000318,53496.97289928
2023-04-28,06:22:15.000,118,11064250,12925,0,1682662934,13030.644247519995,94.67890890000126,53496.8750796
2023-04-28,06:22:16.000,118,11064266,12965,0,1682662935,13030.624038589995,94.71415454999806,53496.86809248001
2023-04-28,06:22:17.000,118,11064308,12965,0,1682662936,13030.61056596999,94.7071054199987,53496.90302808
2023-04-28,06:22:18.000,118,11064243,12725,0,1682662937,13030.543202869994,94.69300715999998,53496.81219552
2023-04-28,06:22:19.000,118,11064294,13005,0,1682662938,13030.421949289994,94.6718597700019,53496.70040160001
2023-04-28,06:22:20.000,118,11064252,13125,0,1682662939,13030.273750469998,94.67890890000126,53496.630530400005
2023-04-28,06:22:21.000,118,11064252,12645,0,1682662940,13030.165969510002,94.62251585999911,53496.581620560006
2023-04-28,06:22:22.000,118,11064260,12605,0,1682662941,13030.085133790002,94.61546672999975,53496.55367208001
2023-04-28,06:22:23.000,118,11064311,13085,0,1682662942,13029.984089140002,94.6084176000004,53496.44187816
2023-04-28,06:22:24.000,118,11064286,12965,0,1682662943,13029.869571869996,94.54497542999889,53496.39995544
2023-04-28,06:22:25.000,118,11064235,13005,0,1682662944,13029.714636739991,94.4603858699993,53496.246238800006
2023-04-28,06:22:26.000,118,11064254,13165,0,1682662945,13029.60011947,94.40399283000443,53496.27418728
2023-04-28,06:22:27.000,118,11064271,12725,0,1682662946,13029.404766479995,94.31940327000484,53496.13444488
2023-04-28,06:22:28.000,118,11064226,12965,0,1682662947,13029.276776589999,94.28415762000077,53496.05059944001
2023-04-28,06:22:29.000,118,11064283,13085,0,1682662948,13029.034269429998,94.22071544999926,53495.889895680004
2023-04-28,06:22:30.000,118,11064261,12805,0,1682662949,13028.886070610002,94.13612588999968,53495.81303736001
2023-04-28,06:22:31.000,118,11064260,13005,0,1682662950,13028.785025960002,94.12202763000096,53495.77810176
2023-04-28,06:22:32.000,118,11064238,13085,0,1682662951,13028.616618209991,94.10088024000288,53495.64534648001
2023-04-28,06:22:33.000,118,11064273,12765,0,1682662952,13028.387583669995,94.07268371999817,53495.58944952
2023-04-28,06:22:34.000,118,11064287,13045,0,1682662953,13028.11139495999,93.99514328999794,53495.53355256
2023-04-28,06:22:35.000,118,11064296,13165,0,1682662954,13027.788052079988,93.95989764000115,53495.30996472001
2023-04-28,06:22:36.000,118,11064269,12965,0,1682662955,13027.518599679992,93.93875025000307,53495.15624808
2023-04-28,06:22:37.000,118,11064236,13005,0,1682662956,13027.21546572999,93.8682589500022,53495.07938976
2023-04-28,06:22:38.000,118,11064254,12885,0,1682662957,13026.93254070999,93.81186591000005,53494.91169888
2023-04-28,06:22:39.000,118,11064294,12765,0,1682662958,13026.676560929998,93.72727635000047,53494.785930720005
2023-04-28,06:22:40.000,118,11064244,12965,0,1682662959,13026.494680559998,93.64973592000024,53494.57631712
2023-04-28,06:22:41.000,118,11064225,12965,0,1682662960,13026.299327569992,93.58629374999873,53494.569330000006
2023-04-28,06:22:42.000,118,11064264,13085,0,1682662961,13026.05682040999,93.5087533199985,53494.352729280006
2023-04-28,06:22:43.000,118,11064242,12925,0,1682662962,13025.81431324999,93.47350767000171,53494.25490960001
2023-04-28,06:22:44.000,118,11064252,12845,0,1682662963,13025.592015019989,93.43121288999828,53494.066257360006
2023-04-28,06:22:45.000,118,11064252,13045,0,1682662964,13025.342771549993,93.3748198500034,53493.84266952001
2023-04-28,06:22:46.000,118,11064214,12885,0,1682662965,13025.201309039992,93.33957419999933,53493.69594
2023-04-28,06:22:47.000,118,11064256,12925,0,1682662966,13025.133945939997,93.28318116000446,53493.57715896
2023-04-28,06:22:48.000,118,11064265,12805,0,1682662967,13025.046373910001,93.24088638000103,53493.46536504001
2023-04-28,06:22:49.000,118,11064272,12965,0,1682662968,13024.925120330001,93.24793551000039,53493.26273856
2023-04-28,06:22:50.000,118,11064312,12925,0,1682662969,13024.871229849996,93.20564073000423,53493.12998328001
2023-04-28,06:22:51.000,118,11064241,13045,0,1682662970,13024.898175089991,93.1633459500008,53492.98325376001
2023-04-28,06:22:52.000,118,11064263,13005,0,1682662971,13024.830811989996,93.1633459500008,53492.871459840004
2023-04-28,06:22:53.000,118,11064296,12885,0,1682662972,13024.830811989996,93.17039508000016,53492.724730320006
2023-04-28,06:22:54.000,118,11064292,12765,0,1682662973,13024.810603059996,93.14924769000208,53492.66184624
2023-04-28,06:22:55.000,118,11064290,13005,0,1682662974,13024.79713043999,93.12105117000465,53492.50114248001
2023-04-28,06:22:56.000,118,11064260,12885,0,1682662975,13024.82407568,93.09285464999994,53492.42428416
2023-04-28,06:22:57.000,118,11064234,12965,0,1682662976,13024.938592949991,93.08580552000058,53492.37537432
2023-04-28,06:22:58.000,118,11064286,12925,0,1682662977,13024.985747120001,93.0999037799993,53492.298516
2023-04-28,06:22:59.000,118,11064250,13125,0,1682662978,13025.059846529992,93.14219856000273,53492.11685088
2023-04-28,06:23:00.000,118,11064261,12925,0,1682662979,13025.160891179992,93.12810030000401,53492.053966800006
2023-04-28,06:23:01.000,118,11064304,12965,0,1682662980,13025.261935829993,93.17039508000016,53491.92819864001
2023-04-28,06:23:02.000,118,11064282,13285,0,1682662981,13025.410134649988,93.17039508000016,53491.935185760005
2023-04-28,06:23:03.000,118,11064275,12965,0,1682662982,13025.544860849994,93.24088638000103,53491.83037896001
2023-04-28,06:23:04.000,118,11064278,12805,0,1682662983,13025.592015019989,93.24793551000039,53491.74653352
2023-04-28,06:23:05.000,118,11064236,13125,0,1682662984,13025.7806317,93.29023029000382,53491.74653352
2023-04-28,06:23:06.000,118,11064280,13005,0,1682662985,13025.96251207,93.3113776800019,53491.72557216
2023-04-28,06:23:07.000,118,11064245,12925,0,1682662986,13026.070293029996,93.38186898000276,53491.67666232
2023-04-28,06:23:08.000,118,11064213,12925,0,1682662987,13026.191546609996,93.38891811000212,53491.62775248
2023-04-28,06:23:09.000,118,11064251,12925,0,1682662988,13026.373426979997,93.42416375999892,53491.62076536001
2023-04-28,06:23:10.000,118,11064275,12765,0,1682662989,13026.555307349998,93.43826202000491,53491.57884264
2023-04-28,06:23:11.000,118,11064293,12925,0,1682662990,13026.750660339989,93.48760593000043,53491.51595856
2023-04-28,06:23:12.000,118,11064255,13005,0,1682662991,13026.986431189995,93.54399897000258,53491.58582976
2023-04-28,06:23:13.000,118,11064265,12885,0,1682662992,13027.14136632,93.57924461999937,53491.55788128
2023-04-28,06:23:14.000,118,11064314,12965,0,1682662993,13027.32324669,93.64973592000024,53491.57185552001
2023-04-28,06:23:15.000,118,11064226,12925,0,1682662994,13027.437763959992,93.7695711300039,53491.52294568001
2023-04-28,06:23:16.000,118,11064290,13245,0,1682662995,13027.538808609992,93.84006243000476,53491.51595856
2023-04-28,06:23:17.000,118,11064275,13285,0,1682662996,13027.592699089997,93.93170112000371,53491.45307448001
2023-04-28,06:23:18.000,118,11064265,12965,0,1682662997,13027.740897909993,93.92465199000435,53491.49499720001
2023-04-28,06:23:19.000,118,11064270,13205,0,1682662998,13027.855415179998,94.02333981000265,53491.501984320006
2023-04-28,06:23:20.000,118,11064269,12685,0,1682662999,13027.956459829998,94.06563458999881,53491.52294568001
2023-04-28,06:23:21.000,118,11064284,12685,0,1682663000,13027.983405069994,94.13612588999968,53491.53691992
2023-04-28,06:23:22.000,118,11064252,12885,0,1682663001,13028.104658649994,94.16432241000439,53491.60679112
2023-04-28,06:23:23.000,118,11064290,12565,0,1682663002,13028.010350309989,94.2136663199999,53491.50897144
2023-04-28,06:23:24.000,118,11064263,13005,0,1682663003,13028.064240789994,94.23481370999798,53491.58582976
2023-04-28,06:23:25.000,118,11064267,12885,0,1682663004,13028.030559239989,94.31940327000484,53491.501984320006
2023-04-28,06:23:26.000,118,11064293,12965,0,1682663005,13028.05076816999,94.3264524000042,53491.501984320006
2023-04-28,06:23:27.000,118,11064249,12965,0,1682663006,13028.010350309989,94.38284543999907,53491.4600616
2023-04-28,06:23:28.000,118,11064259,12645,0,1682663007,13028.07097709999,94.38989456999843,53491.42512600001
2023-04-28,06:23:29.000,118,11064275,13085,0,1682663008,13028.17875806,94.46743499999866,53491.42512600001
2023-04-28,06:23:30.000,118,11064296,12965,0,1682663009,13028.19223067999,94.51677891000145,53491.44608736
2023-04-28,06:23:31.000,118,11064322,13245,0,1682663010,13028.15854913,94.5731719500036,53491.34128056
2023-04-28,06:23:32.000,118,11064234,13125,0,1682663011,13028.097922339999,94.60136847000103,53491.29237072
2023-04-28,06:23:33.000,118,11064267,12845,0,1682663012,13028.11139495999,94.64366325000447,53491.27140936
2023-04-28,06:23:34.000,118,11064283,12965,0,1682663013,13028.064240789994,94.66481064000254,53491.24346088
2023-04-28,06:23:35.000,118,11064259,12845,0,1682663014,13027.976668759999,94.74235107000277,53491.15961544001
2023-04-28,06:23:36.000,118,11064247,13045,0,1682663015,13028.057504479999,94.74940020000213,53491.215512400006
2023-04-28,06:23:37.000,118,11064259,12685,0,1682663016,13027.976668759999,94.84808802000043,53491.17358968
2023-04-28,06:23:38.000,118,11064253,13045,0,1682663017,13027.956459829998,94.87628453999787,53491.1107056
2023-04-28,06:23:39.000,118,11064264,12965,0,1682663018,13027.660062189992,94.8833336700045,53490.90109200001
2023-04-28,06:23:40.000,118,11064258,12965,0,1682663019,13027.713952669998,94.85513714999979,53490.90109200001
2023-04-28,06:23:41.000,118,11064268,13045,0,1682663020,13027.626380640002,94.819891500003,53490.94301472
2023-04-28,06:23:42.000,118,11064273,13125,0,1682663021,13027.518599679992,94.79169497999828,53490.85218216001
2023-04-28,06:23:43.000,118,11064236,12765,0,1682663022,13027.397346099991,94.83398976000171,53490.831220800006
2023-04-28,06:23:44.000,118,11064281,12925,0,1682663023,13027.289565139996,94.79169497999828,53490.75436248001
2023-04-28,06:23:45.000,118,11064278,13125,0,1682663024,13027.16157525,94.80579324000428,53490.663529920006
2023-04-28,06:23:46.000,118,11064282,13045,0,1682663025,13027.12115739,94.7705475900002,53490.64955568
2023-04-28,06:23:47.000,118,11064288,13165,0,1682663026,13026.93927702,94.73530194000341,53490.56571024001
2023-04-28,06:23:48.000,118,11064215,12605,0,1682663027,13026.87191391999,94.71415454999806,53490.50981328
2023-04-28,06:23:49.000,118,11064278,12725,0,1682663028,13026.730451409989,94.72825281000405,53490.356096640004
2023-04-28,06:23:50.000,118,11064264,13005,0,1682663029,13026.642879379993,94.66481064000254,53490.30019968001
2023-04-28,06:23:51.000,118,11064247,12765,0,1682663030,13026.555307349998,94.66481064000254,53490.28622544
2023-04-28,06:23:52.000,118,11064245,13005,0,1682663031,13026.501416869993,94.6084176000004,53490.23032848001
2023-04-28,06:23:53.000,118,11064277,12965,0,1682663032,13026.454262699997,94.58727021000232,53490.17443152
2023-04-28,06:23:54.000,118,11064253,12925,0,1682663033,13026.460999009993,94.61546672999975,53490.0975732
2023-04-28,06:23:55.000,118,11064232,13125,0,1682663034,13026.346481740002,94.65071238000382,53489.922895200005
2023-04-28,06:23:56.000,118,11064268,13165,0,1682663035,13026.380163289992,94.62956498999847,53489.853024000004
2023-04-28,06:23:57.000,118,11064271,12765,0,1682663036,13026.359954359992,94.65071238000382,53489.853024000004
2023-04-28,06:23:58.000,118,11064257,12925,0,1682663037,13026.306063880002,94.64366325000447,53489.755204320005
2023-04-28,06:23:59.000,118,11064266,13045,0,1682663038,13026.225228160001,94.67890890000126,53489.636423280004
2023-04-28,06:24:00.000,118,11064253,13005,0,1682663039,13026.218491849992,94.66481064000254,53489.66437176
2023-04-28,06:24:01.000,118,11064278,12765,0,1682663040,13026.258909709992,94.72120368000469,53489.62943616001
2023-04-28,06:24:02.000,118,11064273,13125,0,1682663041,13026.265646020001,94.71415454999806,53489.58052632001
2023-04-28,06:24:03.000,118,11064221,13165,0,1682663042,13026.285854950002,94.7071054199987,53489.51065512001
2023-04-28,06:24:04.000,118,11064243,13005,0,1682663043,13026.346481740002,94.72120368000469,53489.47571952
2023-04-28,06:24:05.000,118,11064290,13205,0,1682663044,13026.427317460002,94.72825281000405,53489.46174528001
2023-04-28,06:24:06.000,118,11064260,12605,0,1682663045,13026.615934139998,94.75644933000149,53489.33597712
2023-04-28,06:24:07.000,118,11064259,12965,0,1682663046,13026.878650229999,94.80579324000428,53489.39187408001
2023-04-28,06:24:08.000,118,11064279,12965,0,1682663047,13027.14136632,94.85513714999979,53489.37789984
2023-04-28,06:24:09.000,118,11064277,13165,0,1682663048,13027.336719309991,94.86923540999851,53489.37789984
2023-04-28,06:24:10.000,118,11064244,12765,0,1682663049,13027.484918130001,94.85513714999979,53489.33597712
2023-04-28,06:24:11.000,118,11064257,13125,0,1682663050,13027.639853259992,94.90448106000258,53489.37789984
2023-04-28,06:24:12.000,118,11064269,12805,0,1682663051,13027.868887799988,94.96087410000473,53489.46174528001
2023-04-28,06:24:13.000,118,11064244,12925,0,1682663052,13027.990141379989,95.0172671399996,53489.44777104
2023-04-28,06:24:14.000,118,11064227,13045,0,1682663053,13028.32022057,95.03136539999832,53489.55956496001
2023-04-28,06:24:15.000,118,11064280,13045,0,1682663054,13028.582936660001,95.12300409000454,53489.587513440005
2023-04-28,06:24:16.000,118,11064257,12805,0,1682663055,13028.919752159993,95.18644625999877,53489.67834600001
2023-04-28,06:24:17.000,118,11064274,12965,0,1682663056,13029.296985519999,95.20759365000413,53489.83206264
2023-04-28,06:24:18.000,118,11064246,12845,0,1682663057,13029.647273639996,95.29218321000371,53489.90892096
2023-04-28,06:24:19.000,118,11064228,12925,0,1682663058,13029.936934969992,95.39087103000202,53489.98577928001
2023-04-28,06:24:20.000,118,11064303,12885,0,1682663059,13030.347849879989,95.42611667999881,53490.03468912001
2023-04-28,06:24:21.000,118,11064222,13005,0,1682663060,13030.725083239995,95.46841146000224,53490.18141864001
2023-04-28,06:24:22.000,118,11064242,12845,0,1682663061,13031.129261839997,95.48250972000096,53490.29321256
2023-04-28,06:24:23.000,118,11064267,12965,0,1682663062,13031.506495199988,95.64463971000077,53490.43295496
2023-04-28,06:24:24.000,118,11064253,13005,0,1682663063,13031.82983807999,95.70808188000228,53490.61462008001
2023-04-28,06:24:25.000,118,11064239,12765,0,1682663064,13032.13970834,95.79267144000187,53490.76833672
2023-04-28,06:24:26.000,118,11064221,12885,0,1682663065,13032.530414319997,95.91955578000488,53490.90807912
2023-04-28,06:24:27.000,118,11064247,12925,0,1682663066,13032.813339339998,96.05348924999998,53491.06878288001
2023-04-28,06:24:28.000,118,11064291,12765,0,1682663067,13033.183836389995,96.14512793999893,53491.264422240005
2023-04-28,06:24:29.000,118,11064243,12765,0,1682663068,13033.486970339996,96.29315967000002,53491.40416464001
2023-04-28,06:24:30.000,118,11064256,12885,0,1682663069,13033.830522149998,96.37070010000025,53491.55788128
2023-04-28,06:24:31.000,118,11064282,12765,0,1682663070,13034.24817336999,96.51873183000134,53491.82339184
2023-04-28,06:24:32.000,118,11064262,12845,0,1682663071,13034.571516249991,96.64561617000436,53492.033005440004
2023-04-28,06:24:33.000,118,11064291,13005,0,1682663072,13034.921804370002,96.74430399000266,53492.24960616
2023-04-28,06:24:34.000,118,11064218,12725,0,1682663073,13035.144102599988,96.8711883299984,53492.4033228
2023-04-28,06:24:35.000,118,11064281,12725,0,1682663074,13035.373137139999,97.01217093000014,53492.5430652
2023-04-28,06:24:36.000,118,11064289,13205,0,1682663075,13035.73016156999,97.12495701000444,53492.76665304001
2023-04-28,06:24:37.000,118,11064262,12925,0,1682663076,13035.986141349997,97.20954657000402,53493.00421512001
2023-04-28,06:24:38.000,118,11064248,13125,0,1682663077,13036.262330060003,97.28708700000425,53493.16491888
2023-04-28,06:24:39.000,118,11064266,12965,0,1682663078,13036.464419359989,97.42806959999871,53493.36754536001
2023-04-28,06:24:40.000,118,11064242,12805,0,1682663079,13036.781025929995,97.50561002999893,53493.64703016
2023-04-28,06:24:41.000,118,11064263,12725,0,1682663080,13037.063950949996,97.59724871999788,53493.88459224
2023-04-28,06:24:42.000,118,11064285,12805,0,1682663081,13037.319930730002,97.70298567000282,53494.045296000004
2023-04-28,06:24:43.000,118,11064257,12965,0,1682663082,13037.548965269998,97.8228208799992,53494.29683232
2023-04-28,06:24:44.000,118,11064259,12925,0,1682663083,13037.798208739994,97.87921392000135,53494.44356184001
2023-04-28,06:24:45.000,118,11064252,13125,0,1682663084,13037.95314387,97.99904912999773,53494.64618832
2023-04-28,06:24:46.000,118,11064251,12765,0,1682663085,13038.13502424,98.07658955999796,53494.904711760006
2023-04-28,06:24:47.000,118,11064256,12645,0,1682663086,13038.417949260001,98.08363869000459,53495.10035112
2023-04-28,06:24:48.000,118,11064209,12725,0,1682663087,13038.667192729998,98.18937564000225,53495.35887456001
2023-04-28,06:24:49.000,118,11064302,13165,0,1682663088,13038.801918929988,98.22462128999905,53495.58944952
2023-04-28,06:24:50.000,118,11064278,13085,0,1682663089,13038.98379929999,98.28806346000056,53495.76412752001
2023-04-28,06:24:51.000,118,11064289,12725,0,1682663090,13039.15220705,98.26691607000248,53496.02963808001
2023-04-28,06:24:52.000,118,11064231,13045,0,1682663091,13039.29366956,98.316259979998,53496.19732896001
2023-04-28,06:24:53.000,118,11064289,12765,0,1682663092,13039.428395759991,98.35855476000143,53496.40694256001
2023-04-28,06:24:54.000,118,11064264,12925,0,1682663093,13039.610276129992,98.36560389000078,53496.560659200004
2023-04-28,06:24:55.000,118,11064233,12885,0,1682663094,13039.724793399997,98.40084954000486,53496.63751752
2023-04-28,06:24:56.000,118,11064282,13205,0,1682663095,13039.866255909998,98.43609519000165,53496.92398944
2023-04-28,06:24:57.000,118,11064259,13165,0,1682663096,13040.075081519994,98.45724257999973,53497.12661592001
2023-04-28,06:24:58.000,118,11064256,12765,0,1682663097,13040.196335099994,98.52068475000124,53497.34321664001
2023-04-28,06:24:59.000,118,11064256,12885,0,1682663098,13040.37147916,98.5911760500021,53497.51090752001
2023-04-28,06:25:00.000,118,11064247,12805,0,1682663099,13040.499469049995,98.67576561000169,53497.55981736001
2023-04-28,06:25:01.000,118,11064270,12765,0,1682663100,13040.580304769996,98.73215865000384,53497.77641808001
2023-04-28,06:25:02.000,118,11064300,12925,0,1682663101,13040.667876799991,98.74625691000256,53497.99301880001
2023-04-28,06:25:03.000,118,11064276,13445,0,1682663102,13040.802602999996,98.81674821000342,53498.19564528
2023-04-28,06:25:04.000,118,11064289,12885,0,1682663103,13040.890175029992,98.83084647000214,53498.34936192001
2023-04-28,06:25:05.000,118,11064309,13085,0,1682663104,13041.051846469993,98.81674821000342,53498.572949760004
2023-04-28,06:25:06.000,118,11064274,12965,0,1682663105,13041.226990529998,98.78150255999935,53498.7266664
2023-04-28,06:25:07.000,118,11064264,13085,0,1682663106,13041.348244109999,98.71806038999785,53498.873395919996
2023-04-28,06:25:08.000,118,11064248,12965,0,1682663107,13041.50317923999,98.77445343,53499.041086799996
2023-04-28,06:25:09.000,118,11064250,13005,0,1682663108,13041.6109602,98.8378956000015,53499.13890648001
2023-04-28,06:25:10.000,118,11064253,12965,0,1682663109,13041.76589532999,98.86609211999894,53499.29262312
2023-04-28,06:25:11.000,118,11064225,12645,0,1682663110,13041.974720940001,98.90838690000237,53499.5651208
2023-04-28,06:25:12.000,118,11064240,12605,0,1682663111,13042.122919759997,98.90838690000237,53499.711850319996
2023-04-28,06:25:13.000,118,11064300,12885,0,1682663112,13042.345217989998,98.92953429000045,53499.92845104001
2023-04-28,06:25:14.000,118,11064238,13125,0,1682663113,13042.506889429998,98.95773080999788,53500.06120632
2023-04-28,06:25:15.000,118,11064249,12805,0,1682663114,13042.607934079999,98.9859273300026,53500.159026
2023-04-28,06:25:16.000,118,11064274,12925,0,1682663115,13042.78307813999,99.01412385000003,53500.37562672
2023-04-28,06:25:17.000,118,11064225,12925,0,1682663116,13042.938013269995,99.01412385000003,53500.52235624
2023-04-28,06:25:18.000,118,11064282,12965,0,1682663117,13043.00537636999,99.0493695000041,53500.66209864
2023-04-28,06:25:19.000,118,11064263,12965,0,1682663118,13043.200729359996,99.03527123999811,53500.78087968
2023-04-28,06:25:20.000,118,11064258,12725,0,1682663119,13043.375873420002,99.09166428000026,53500.97651904
2023-04-28,06:25:21.000,118,11064245,12925,0,1682663120,13043.598171649988,99.14100819000305,53501.20010688001
2023-04-28,06:25:22.000,118,11064226,13045,0,1682663121,13043.773315709994,99.16215558000113,53501.31888792001
2023-04-28,06:25:23.000,118,11064321,13045,0,1682663122,13043.90804191,99.19035209999856,53501.51452728001
2023-04-28,06:25:24.000,118,11064282,13045,0,1682663123,13044.036031799995,99.19035209999856,53501.640295440004
2023-04-28,06:25:25.000,118,11064289,13005,0,1682663124,13044.10339489999,99.21854862000328,53501.74510224
2023-04-28,06:25:26.000,118,11064261,12925,0,1682663125,13044.26506633999,99.24674514000071,53501.94074160001
2023-04-28,06:25:27.000,118,11064277,12925,0,1682663126,13044.494100880001,99.26084339999943,53502.164329440006
2023-04-28,06:25:28.000,118,11064302,12965,0,1682663127,13044.696190180002,99.31723644000158,53502.30407184001
2023-04-28,06:25:29.000,118,11064287,12845,0,1682663128,13044.763553279998,99.40182600000117,53502.429840000004
2023-04-28,06:25:30.000,118,11064236,12925,0,1682663129,13044.844388999998,99.4441207800046,53502.59054376001
2023-04-28,06:25:31.000,118,11064290,12965,0,1682663130,13044.985851509999,99.45821904000331,53502.716311920005
2023-04-28,06:25:32.000,118,11064250,12885,0,1682663131,13045.08015984999,99.5428086000029,53502.89797704
2023-04-28,06:25:33.000,118,11064243,12965,0,1682663132,13045.12057770999,99.58510337999905,53503.00977096
2023-04-28,06:25:34.000,118,11064230,12885,0,1682663133,13045.16099556999,99.61329990000377,53503.07964216
2023-04-28,06:25:35.000,118,11064253,12925,0,1682663134,13045.16099556999,99.61329990000377,53503.24034592001
2023-04-28,06:25:36.000,118,11064263,12925,0,1682663135,13045.22835867,99.6414964200012,53503.35912696001
2023-04-28,06:25:37.000,118,11064266,12965,0,1682663136,13045.30245807999,99.62034903000313,53503.54777920001
2023-04-28,06:25:38.000,118,11064271,12765,0,1682663137,13045.356348559995,99.66264380999928,53503.66656024001
2023-04-28,06:25:39.000,118,11064315,12885,0,1682663138,13045.32940332,99.66969293999864,53503.792328400006
2023-04-28,06:25:40.000,118,11064239,12925,0,1682663139,13045.32266700999,99.66264380999928,53503.86918672
2023-04-28,06:25:41.000,118,11064237,12925,0,1682663140,13045.32940332,99.676742069998,53503.94604504
2023-04-28,06:25:42.000,118,11064264,12965,0,1682663141,13045.275512839995,99.6414964200012,53504.127710160006
2023-04-28,06:25:43.000,118,11064266,13085,0,1682663142,13045.255303909995,99.66264380999928,53504.225529840005
2023-04-28,06:25:44.000,118,11064246,12965,0,1682663143,13045.18120449999,99.62739816000249,53504.30937528
2023-04-28,06:25:45.000,118,11064271,12685,0,1682663144,13045.16773188,99.6414964200012,53504.344310880006
2023-04-28,06:25:46.000,118,11064239,12845,0,1682663145,13045.18794081,99.62739816000249,53504.42815632
2023-04-28,06:25:47.000,118,11064244,12805,0,1682663146,13045.086896159999,99.60625077000441,53504.60283432001
2023-04-28,06:25:48.000,118,11064241,12765,0,1682663147,13045.066687229999,99.59920163999777,53504.63776992
2023-04-28,06:25:49.000,118,11064251,12925,0,1682663148,13044.999324129989,99.57100512000034,53504.679692640006
2023-04-28,06:25:50.000,118,11064249,12685,0,1682663149,13044.972378889994,99.50756294999883,53504.7355896
2023-04-28,06:25:51.000,118,11064237,13005,0,1682663150,13044.898279479989,99.45116991000396,53504.85437064
2023-04-28,06:25:52.000,118,11064245,12885,0,1682663151,13044.905015789998,99.38067861000309,53504.95917744001
2023-04-28,06:25:53.000,118,11064264,12805,0,1682663152,13044.830916379993,99.38067861000309,53505.07097136
2023-04-28,06:25:54.000,118,11064290,13125,0,1682663153,13044.777025900003,99.36658035000437,53505.10590696001
2023-04-28,06:25:55.000,118,11064304,12685,0,1682663154,13044.696190180002,99.28903992000414,53505.02904864
2023-04-28,06:25:56.000,118,11064304,12805,0,1682663155,13044.675981250002,99.21854862000328,53505.15481680001
2023-04-28,06:25:57.000,118,11064266,13045,0,1682663156,13044.628827079992,99.16215558000113,53505.19673952
2023-04-28,06:25:58.000,118,11064301,12925,0,1682663157,13044.595145530002,99.16215558000113,53505.27359784001
2023-04-28,06:25:59.000,118,11064255,13005,0,1682663158,13044.514309810002,99.19035209999856,53505.26661072
2023-04-28,06:26:00.000,118,11064243,13125,0,1682663159,13044.547991359992,99.15510645000177,53505.30853344
2023-04-28,06:26:01.000,118,11064251,12645,0,1682663160,13044.547991359992,99.09166428000026,53505.38539176
2023-04-28,06:26:02.000,118,11064274,12925,0,1682663161,13044.467155639992,99.03527123999811,53505.44128872001
2023-04-28,06:26:03.000,118,11064247,13245,0,1682663162,13044.379583609996,98.95068167999852,53505.4343016
2023-04-28,06:26:04.000,118,11064262,12965,0,1682663163,13044.298747889996,98.97182907000388,53505.469237200006
2023-04-28,06:26:05.000,118,11064240,12965,0,1682663164,13044.20443954999,98.92953429000045,53505.44128872001
2023-04-28,06:26:06.000,118,11064289,12685,0,1682663165,13044.096658589995,98.92248516000109,53505.497185680004
2023-04-28,06:26:07.000,118,11064247,12965,0,1682663166,13043.995613939995,98.8731412499983,53505.55308264
2023-04-28,06:26:08.000,118,11064253,13165,0,1682663167,13043.914778219994,98.80969908000407,53505.574044
2023-04-28,06:26:09.000,118,11064258,12885,0,1682663168,13043.726161539998,98.76035517000128,53505.59500536
2023-04-28,06:26:10.000,118,11064312,13165,0,1682663169,13043.611644269993,98.67576561000169,53505.54609552
2023-04-28,06:26:11.000,118,11064280,13125,0,1682663170,13043.497127000002,98.68281474000105,53505.53910840001
2023-04-28,06:26:12.000,118,11064240,13085,0,1682663171,13043.382609729997,98.66871648000233,53505.51115992001
2023-04-28,06:26:13.000,118,11064246,13005,0,1682663172,13043.268092459992,98.66871648000233,53505.56006976001
2023-04-28,06:26:14.000,118,11064275,12965,0,1682663173,13043.180520429996,98.6264216999989,53505.60199248
2023-04-28,06:26:15.000,118,11064228,12965,0,1682663174,13042.978431129995,98.6405199600049,53505.567056880005
2023-04-28,06:26:16.000,118,11064296,12965,0,1682663175,13042.857177549995,98.65461822000361,53505.56006976001
2023-04-28,06:26:17.000,118,11064257,13005,0,1682663176,13042.70224241999,98.6405199600049,53505.60897960001
2023-04-28,06:26:18.000,118,11064262,13125,0,1682663177,13042.547307289999,98.6405199600049,53505.58103112
2023-04-28,06:26:19.000,118,11064250,12925,0,1682663178,13042.385635849998,98.59822518000146,53505.59500536
2023-04-28,06:26:20.000,118,11064244,13125,0,1682663179,13042.217228100002,98.61232344000018,53505.55308264
2023-04-28,06:26:21.000,118,11064282,12805,0,1682663180,13041.981457249996,98.55593039999803,53505.54609552
2023-04-28,06:26:22.000,118,11064261,12845,0,1682663181,13041.85346736,98.49953736000316,53505.518147040006
2023-04-28,06:26:23.000,118,11064242,12965,0,1682663182,13041.65137806,98.43609519000165,53505.46225008001
2023-04-28,06:26:24.000,118,11064253,13085,0,1682663183,13041.48970662,98.40789867000422,53505.5041728
2023-04-28,06:26:25.000,118,11064275,12925,0,1682663184,13041.314562559994,98.37265302000014,53505.469237200006
2023-04-28,06:26:26.000,118,11064301,12965,0,1682663185,13041.206781599998,98.32330911000463,53505.469237200006
2023-04-28,06:26:27.000,118,11064289,12805,0,1682663186,13041.058582780002,98.30921084999864,53505.45526296
2023-04-28,06:26:28.000,118,11064224,12845,0,1682663187,13040.957538130002,98.26691607000248,53505.35744328
2023-04-28,06:26:29.000,118,11064217,13165,0,1682663188,13040.748712519991,98.20347390000097,53505.33648192
2023-04-28,06:26:30.000,118,11064255,12845,0,1682663189,13040.63419525,98.1823265100029,53505.27359784001
2023-04-28,06:26:31.000,118,11064297,12925,0,1682663190,13040.560095839995,98.10478608000267,53505.329494800004
2023-04-28,06:26:32.000,118,11064274,13125,0,1682663191,13040.42536963999,98.09068782000395,53505.28757208
2023-04-28,06:26:33.000,118,11064241,13045,0,1682663192,13040.29064344,98.12593347000075,53505.329494800004
2023-04-28,06:26:34.000,118,11064287,12925,0,1682663193,13040.142444619989,98.10478608000267,53505.23866224
2023-04-28,06:26:35.000,118,11064315,13005,0,1682663194,13039.886464839998,98.14708085999882,53505.15481680001
2023-04-28,06:26:36.000,118,11064295,12965,0,1682663195,13039.704584469997,98.10478608000267,53505.14782968
2023-04-28,06:26:37.000,118,11064241,12885,0,1682663196,13039.563121959996,98.11183521000203,53505.15481680001
2023-04-28,06:26:38.000,118,11064270,12765,0,1682663197,13039.441868379996,98.10478608000267,53505.04302288
2023-04-28,06:26:39.000,118,11064244,12845,0,1682663198,13039.280196939995,98.05544216999988,53505.00808728001
2023-04-28,06:26:40.000,118,11064251,12925,0,1682663199,13039.17241598,98.05544216999988,53504.97315168
2023-04-28,06:26:41.000,118,11064260,12965,0,1682663200,13039.02421715999,98.02019652000308,53504.95219032
2023-04-28,06:26:42.000,118,11064242,13005,0,1682663201,13038.876018339994,97.94970522000222,53504.945203200004
2023-04-28,06:26:43.000,118,11064218,12925,0,1682663202,13038.687401659998,97.95675435000157,53504.91725472001
2023-04-28,06:26:44.000,118,11064295,12925,0,1682663203,13038.465103429997,97.98495086999901,53504.8054608
2023-04-28,06:26:45.000,118,11064286,12925,0,1682663204,13038.222596269996,98.02019652000308,53504.74257672
2023-04-28,06:26:46.000,118,11064250,12925,0,1682663205,13037.92619862999,98.02724565000244,53504.70065400001
2023-04-28,06:26:47.000,118,11064276,12965,0,1682663206,13037.683691469989,97.98495086999901,53504.69366688
2023-04-28,06:26:48.000,118,11064251,13365,0,1682663207,13037.407502759997,97.97790173999965,53504.609821440004
2023-04-28,06:26:49.000,118,11064291,12805,0,1682663208,13037.138050360001,97.89331218000007,53504.512001760006
2023-04-28,06:26:50.000,118,11064261,12645,0,1682663209,13036.82818009999,97.87216479000199,53504.4211692
2023-04-28,06:26:51.000,118,11064226,13165,0,1682663210,13036.558727699994,97.80167349000112,53504.35828512
2023-04-28,06:26:52.000,118,11064226,12885,0,1682663211,13036.309484229998,97.7241330600009,53504.28841392001
2023-04-28,06:26:53.000,118,11064240,13445,0,1682663212,13036.100658620002,97.74528044999897,53504.225529840005
2023-04-28,06:26:54.000,118,11064269,13045,0,1682663213,13035.891833009991,97.71708393000154,53504.13469728
2023-04-28,06:26:55.000,118,11064272,13005,0,1682663214,13035.703216329995,97.69593654000346,53504.0718132
2023-04-28,06:26:56.000,118,11064234,12765,0,1682663215,13035.62911691999,97.66774001999875,53504.01591624
2023-04-28,06:26:57.000,118,11064223,12805,0,1682663216,13035.51459965,97.65364176000003,53503.960019280006
2023-04-28,06:26:58.000,118,11064323,13165,0,1682663217,13035.38660975999,97.63954350000131,53503.84822536
2023-04-28,06:26:59.000,118,11064274,12885,0,1682663218,13035.265356179989,97.6747891499981,53503.72944432
2023-04-28,06:27:00.000,118,11064237,13005,0,1682663219,13035.043057950003,97.64659263000067,53503.63861176
2023-04-28,06:27:01.000,118,11064278,12645,0,1682663220,13034.908331749997,97.66774001999875,53503.54777920001
2023-04-28,06:27:02.000,118,11064280,13205,0,1682663221,13034.800550790002,97.66774001999875,53503.47790800001
2023-04-28,06:27:03.000,118,11064255,13125,0,1682663222,13034.638879350001,97.64659263000067,53503.40803680001
2023-04-28,06:27:04.000,118,11064257,12605,0,1682663223,13034.544571009996,97.62544524000259,53503.40803680001
2023-04-28,06:27:05.000,118,11064242,12805,0,1682663224,13034.43679005,97.59724871999788,53503.35213984
2023-04-28,06:27:06.000,118,11064293,12965,0,1682663225,13034.322272779995,97.59019958999852,53503.31021712001
2023-04-28,06:27:07.000,118,11064284,12885,0,1682663226,13034.24817336999,97.5761013299998,53503.24034592001
2023-04-28,06:27:08.000,118,11064235,12925,0,1682663227,13034.180810269994,97.59019958999852,53503.170474720006
2023-04-28,06:27:09.000,118,11064276,12685,0,1682663228,13034.046084069989,97.62544524000259,53503.07265504001
2023-04-28,06:27:10.000,118,11064304,12925,0,1682663229,13034.012402519998,97.60429785000451,53503.07265504001
2023-04-28,06:27:11.000,118,11064258,12725,0,1682663230,13033.938303109993,97.56905220000044,53503.08662928
2023-04-28,06:27:12.000,118,11064262,12965,0,1682663231,13033.938303109993,97.55495394000172,53503.01675808
2023-04-28,06:27:13.000,118,11064316,13045,0,1682663232,13033.897885249993,97.54790481000236,53502.99579672001
2023-04-28,06:27:14.000,118,11064285,12965,0,1682663233,13033.830522149998,97.52675742000429,53502.981822480004
2023-04-28,06:27:15.000,118,11064323,12925,0,1682663234,13033.823785840003,97.56200307000108,53502.89098992
2023-04-28,06:27:16.000,118,11064330,12885,0,1682663235,13033.864203699988,97.58315045999916,53502.80714448001
2023-04-28,06:27:17.000,118,11064290,12845,0,1682663236,13033.951775729998,97.68183828000474,53502.82810584001
2023-04-28,06:27:18.000,118,11064249,13205,0,1682663237,13034.052820379999,97.74528044999897,53502.86304144
2023-04-28,06:27:19.000,118,11064265,13085,0,1682663238,13034.093238239999,97.7875752300024,53502.884002800005
2023-04-28,06:27:20.000,118,11064280,13205,0,1682663239,13034.140392409994,97.79462436000176,53502.82111872
2023-04-28,06:27:21.000,118,11064295,12805,0,1682663240,13034.174073959999,97.8228208799992,53502.786183120006
2023-04-28,06:27:22.000,118,11064282,13125,0,1682663241,13034.24817336999,97.83691913999792,53502.89098992
2023-04-28,06:27:23.000,118,11064294,13045,0,1682663242,13034.261645989995,97.8228208799992,53502.80714448001
2023-04-28,06:27:24.000,118,11064233,13045,0,1682663243,13034.25490968,97.80167349000112,53502.835092960006
2023-04-28,06:27:25.000,118,11064262,12885,0,1682663244,13034.174073959999,97.85101740000391,53502.80015736
2023-04-28,06:27:26.000,118,11064276,13085,0,1682663245,13034.153865029999,97.83691913999792,53502.84208008
2023-04-28,06:27:27.000,118,11064292,12965,0,1682663246,13034.14712871999,97.81577174999984,53502.87701568001
2023-04-28,06:27:28.000,118,11064281,12805,0,1682663247,13034.133656099999,97.79462436000176,53502.884002800005
2023-04-28,06:27:29.000,118,11064242,13045,0,1682663248,13034.073029309999,97.79462436000176,53502.86304144
2023-04-28,06:27:30.000,118,11064292,13005,0,1682663249,13033.978720969993,97.75232957999833,53502.9189384
2023-04-28,06:27:31.000,118,11064268,12725,0,1682663250,13033.951775729998,97.75937870999769,53502.96784824
2023-04-28,06:27:32.000,118,11064267,12925,0,1682663251,13033.924830489988,97.73823131999961,53503.02374520001
2023-04-28,06:27:33.000,118,11064254,13165,0,1682663252,13033.951775729998,97.71708393000154,53503.002783840006
2023-04-28,06:27:34.000,118,11064264,12765,0,1682663253,13033.945039419988,97.73118219000025,53503.08662928
2023-04-28,06:27:35.000,118,11064241,12805,0,1682663254,13033.965248349989,97.77347697000368,53503.07964216
2023-04-28,06:27:36.000,118,11064256,12965,0,1682663255,13034.005666209989,97.80167349000112,53503.09361640001
2023-04-28,06:27:37.000,118,11064279,12765,0,1682663256,13034.066292999989,97.81577174999984,53503.128552
2023-04-28,06:27:38.000,118,11064279,12925,0,1682663257,13034.059556689994,97.8228208799992,53503.15650048
2023-04-28,06:27:39.000,118,11064265,12805,0,1682663258,13034.052820379999,97.90741043999878,53503.19143608001
2023-04-28,06:27:40.000,118,11064289,12965,0,1682663259,13033.958512039993,97.89331218000007,53503.19143608001
2023-04-28,06:27:41.000,118,11064249,12925,0,1682663260,13033.897885249993,97.94265609000286,53503.15650048
2023-04-28,06:27:42.000,118,11064283,12845,0,1682663261,13033.830522149998,97.92150870000478,53503.26130728001
2023-04-28,06:27:43.000,118,11064310,12925,0,1682663262,13033.783367980002,97.94265609000286,53503.32419136
2023-04-28,06:27:44.000,118,11064268,12925,0,1682663263,13033.702532260002,98.00609826000436,53503.31021712001
2023-04-28,06:27:45.000,118,11064269,12885,0,1682663264,13033.608223919997,98.04134391000116,53503.3731012
2023-04-28,06:27:46.000,118,11064333,12765,0,1682663265,13033.594751299992,98.07658955999796,53503.42899816001
2023-04-28,06:27:47.000,118,11064246,12725,0,1682663266,13033.480234030001,98.1823265100029,53503.3731012
2023-04-28,06:27:48.000,118,11064261,13045,0,1682663267,13033.352244139991,98.23167041999841,53503.42201104
2023-04-28,06:27:49.000,118,11064211,12765,0,1682663268,13033.27814473,98.30921084999864,53503.40803680001
2023-04-28,06:27:50.000,118,11064240,13245,0,1682663269,13033.17710008,98.316259979998,53503.47092088
2023-04-28,06:27:51.000,118,11064236,12805,0,1682663270,13033.103000669995,98.40084954000486,53503.505856480006
2023-04-28,06:27:52.000,118,11064275,12805,0,1682663271,13033.042373879995,98.46429170999909,53503.5827148
2023-04-28,06:27:53.000,118,11064241,12925,0,1682663272,13032.894175059999,98.50658649000252,53503.52681784001
2023-04-28,06:27:54.000,118,11064288,13045,0,1682663273,13032.793130409998,98.61937256999954,53503.603676160004
2023-04-28,06:27:55.000,118,11064286,12845,0,1682663274,13032.591041109998,98.71101125999849,53503.49188224
2023-04-28,06:27:56.000,118,11064264,13005,0,1682663275,13032.483260150002,98.7392077800032,53503.53380496
2023-04-28,06:27:57.000,118,11064272,12965,0,1682663276,13032.355270259992,98.8026499500047,53503.54777920001
2023-04-28,06:27:58.000,118,11064271,13045,0,1682663277,13032.1801262,98.79560081999807,53503.554766320005
2023-04-28,06:27:59.000,118,11064218,13085,0,1682663278,13031.99824583,98.82379734000278,53503.435985280004
2023-04-28,06:28:00.000,118,11064263,12885,0,1682663279,13031.924146419995,98.80969908000407,53503.56175344
2023-04-28,06:28:01.000,118,11064189,13005,0,1682663280,13031.83657439,98.79560081999807,53503.52681784001
2023-04-28,06:28:02.000,118,11064289,12965,0,1682663281,13031.762474979994,98.76740430000063,53503.53380496
2023-04-28,06:28:03.000,118,11064226,12885,0,1682663282,13031.661430329994,98.75330604000192,53503.51983072
2023-04-28,06:28:04.000,118,11064251,12965,0,1682663283,13031.607539849989,98.74625691000256,53503.51983072
2023-04-28,06:28:05.000,118,11064232,13005,0,1682663284,13031.513231509998,98.7392077800032,53503.47092088
2023-04-28,06:28:06.000,118,11064258,12765,0,1682663285,13031.371768999998,98.75330604000192,53503.49886936001
2023-04-28,06:28:07.000,118,11064253,13125,0,1682663286,13031.324614830002,98.78855168999871,53503.51983072
2023-04-28,06:28:08.000,118,11064266,12765,0,1682663287,13031.270724349997,98.76740430000063,53503.54777920001
2023-04-28,06:28:09.000,118,11064283,12885,0,1682663288,13031.102316600001,98.78855168999871,53503.52681784001
2023-04-28,06:28:10.000,118,11064329,13085,0,1682663289,13031.021480880001,98.78855168999871,53503.49886936001
2023-04-28,06:28:11.000,118,11064241,12845,0,1682663290,13030.933908849991,98.76740430000063,53503.56175344
2023-04-28,06:28:12.000,118,11064258,12885,0,1682663291,13030.77897372,98.73215865000384,53503.5128436
2023-04-28,06:28:13.000,118,11064294,12925,0,1682663292,13030.67792907,98.75330604000192,53503.54079208
2023-04-28,06:28:14.000,118,11064262,13205,0,1682663293,13030.54993917999,98.65461822000361,53503.49886936001
2023-04-28,06:28:15.000,118,11064257,13005,0,1682663294,13030.421949289994,98.66871648000233,53503.49886936001
2023-04-28,06:28:16.000,118,11064248,12965,0,1682663295,13030.354586189998,98.61937256999954,53503.484895120004
2023-04-28,06:28:17.000,118,11064267,13005,0,1682663296,13030.314168329998,98.60527431000082,53503.49886936001
2023-04-28,06:28:18.000,118,11064244,12925,0,1682663297,13030.219859989993,98.60527431000082,53503.435985280004
2023-04-28,06:28:19.000,118,11064250,13125,0,1682663298,13030.125551650002,98.6264216999989,53503.47092088
2023-04-28,06:28:20.000,118,11064267,13125,0,1682663299,13030.031243309997,98.6405199600049,53503.36611408
2023-04-28,06:28:21.000,118,11064270,12965,0,1682663300,13029.970616519997,98.71806038999785,53503.35213984
2023-04-28,06:28:22.000,118,11064267,12885,0,1682663301,13029.930198659997,98.68281474000105,53503.34515272
2023-04-28,06:28:23.000,118,11064260,13045,0,1682663302,13029.856099249992,98.72510952000448,53503.28226864001
2023-04-28,06:28:24.000,118,11064218,13045,0,1682663303,13029.883044490001,98.78855168999871,53503.28226864001
2023-04-28,06:28:25.000,118,11064251,12885,0,1682663304,13029.889780799997,98.8378956000015,53503.28226864001
2023-04-28,06:28:26.000,118,11064256,12725,0,1682663305,13029.950407589997,98.83084647000214,53503.317204240004
2023-04-28,06:28:27.000,118,11064258,12885,0,1682663306,13029.903253420001,98.92248516000109,53503.25432016
2023-04-28,06:28:28.000,118,11064280,12805,0,1682663307,13029.889780799997,98.94363254999917,53503.28226864001
2023-04-28,06:28:29.000,118,11064278,13005,0,1682663308,13029.862835560001,99.03527123999811,53503.289255760006
2023-04-28,06:28:30.000,118,11064264,13085,0,1682663309,13029.795472459991,99.10576253999898,53503.317204240004
2023-04-28,06:28:31.000,118,11064242,12725,0,1682663310,13029.795472459991,99.19035209999856,53503.338165600006
2023-04-28,06:28:32.000,118,11064265,12605,0,1682663311,13029.795472459991,99.24674514000071,53503.39406256
2023-04-28,06:28:33.000,118,11064254,12965,0,1682663312,13029.815681389991,99.35953121999773,53503.40803680001
2023-04-28,06:28:34.000,118,11064259,12765,0,1682663313,13029.849362939996,99.40887513000052,53503.38008832001
2023-04-28,06:28:35.000,118,11064302,12965,0,1682663314,13029.889780799997,99.47936643000139,53503.317204240004
2023-04-28,06:28:36.000,118,11064270,13045,0,1682663315,13030.071661169997,99.55690686000162,53503.387075440005
2023-04-28,06:28:37.000,118,11064243,13005,0,1682663316,13030.233332609998,99.61329990000377,53503.4429724
2023-04-28,06:28:38.000,118,11064234,12845,0,1682663317,13030.368058809989,99.64854555000056,53503.5128436
2023-04-28,06:28:39.000,118,11064247,12885,0,1682663318,13030.442158219994,99.74018423999951,53503.46393376
2023-04-28,06:28:40.000,118,11064260,12885,0,1682663319,13030.603829659995,99.71903685000143,53503.53380496
2023-04-28,06:28:41.000,118,11064248,13085,0,1682663320,13030.785710029995,99.7895281500023,53503.61066328
2023-04-28,06:28:42.000,118,11064254,13005,0,1682663321,13030.91369991999,99.83887205999781,53503.68053448
2023-04-28,06:28:43.000,118,11064248,13205,0,1682663322,13031.028217189996,99.88116684000124,53503.771367040004
2023-04-28,06:28:44.000,118,11064260,12725,0,1682663323,13031.196624939992,99.92346162000467,53503.792328400006
2023-04-28,06:28:45.000,118,11064265,12645,0,1682663324,13031.425659480003,99.99395291999826,53503.85521248
2023-04-28,06:28:46.000,118,11064286,12965,0,1682663325,13031.70858449999,99.94460901000275,53503.960019280006
2023-04-28,06:28:47.000,118,11064249,12965,0,1682663326,13031.93761904,99.99395291999826,53504.14867152001
2023-04-28,06:28:48.000,118,11064247,12925,0,1682663327,13032.274434539991,100.0010020500049,53504.176620000006
2023-04-28,06:28:49.000,118,11064252,12965,0,1682663328,13032.611250039998,100.09264074000384,53504.30238816
2023-04-28,06:28:50.000,118,11064237,12885,0,1682663329,13033.022164949994,100.14198464999936,53504.42815632
2023-04-28,06:28:51.000,118,11064279,12965,0,1682663330,13033.31182627999,100.14198464999936,53504.60283432001
2023-04-28,06:28:52.000,118,11064228,12805,0,1682663331,13033.675587019992,100.15608290999808,53504.679692640006
2023-04-28,06:28:53.000,118,11064292,12685,0,1682663332,13034.012402519998,100.15608290999808,53504.8054608
2023-04-28,06:28:54.000,118,11064230,12925,0,1682663333,13034.403108499995,100.16313204000471,53504.994113040004
2023-04-28,06:28:55.000,118,11064293,13125,0,1682663334,13034.800550790002,100.16313204000471,53505.12686832001
2023-04-28,06:28:56.000,118,11064246,12805,0,1682663335,13035.238410939994,100.20542682000087,53505.301546320006
2023-04-28,06:28:57.000,118,11064274,12845,0,1682663336,13035.683007399995,100.22657420999894,53505.51115992001
2023-04-28,06:28:58.000,118,11064252,12645,0,1682663337,13036.107394929997,100.27591812000173,53505.69981216
2023-04-28,06:28:59.000,118,11064263,12805,0,1682663338,13036.444210429989,100.29706550999981,53505.91641288
2023-04-28,06:29:00.000,118,11064243,13045,0,1682663339,13036.821443789995,100.3464094200026,53506.00724544
2023-04-28,06:29:01.000,118,11064251,12605,0,1682663340,13037.164995599996,100.42394985000283,53506.24480752
2023-04-28,06:29:02.000,118,11064249,12605,0,1682663341,13037.562437889988,100.41690072000347,53506.46839536001
2023-04-28,06:29:03.000,118,11064309,12965,0,1682663342,13037.89251708,100.47329375999834,53506.740893040005
2023-04-28,06:29:04.000,118,11064237,12965,0,1682663343,13038.161969479996,100.50149028000305,53506.88063544001
2023-04-28,06:29:05.000,118,11064244,12885,0,1682663344,13038.424685569997,100.55083418999857,53507.14614600001
2023-04-28,06:29:06.000,118,11064254,13045,0,1682663345,13038.714346899993,100.58607984000264,53507.341785360004
2023-04-28,06:29:07.000,118,11064266,12965,0,1682663346,13038.929908819999,100.64247288000479,53507.55838608
2023-04-28,06:29:08.000,118,11064269,12805,0,1682663347,13039.19262491,100.70591504999902,53507.76101256
2023-04-28,06:29:09.000,118,11064275,12965,0,1682663348,13039.280196939995,100.7905046099986,53507.963639040005
2023-04-28,06:29:10.000,118,11064291,13125,0,1682663349,13039.489022549991,100.7905046099986,53508.11735568
2023-04-28,06:29:11.000,118,11064258,12965,0,1682663350,13039.657430300002,100.86804503999883,53508.37587912
2023-04-28,06:29:12.000,118,11064264,12885,0,1682663351,13039.846046979997,100.93148721000034,53508.59946696
2023-04-28,06:29:13.000,118,11064274,12885,0,1682663352,13040.021191039988,100.95263459999842,53508.76017072
2023-04-28,06:29:14.000,118,11064285,12965,0,1682663353,13040.176126169994,101.00197851000121,53508.969784320005
2023-04-28,06:29:15.000,118,11064256,12965,0,1682663354,13040.209807719999,100.98788025000249,53509.11651384
2023-04-28,06:29:16.000,118,11064273,12885,0,1682663355,13040.358006539995,100.98788025000249,53509.26324336
2023-04-28,06:29:17.000,118,11064257,13005,0,1682663356,13040.459051189995,100.9385363399997,53509.53574104001
2023-04-28,06:29:18.000,118,11064279,12885,0,1682663357,13040.580304769996,100.91738895000162,53509.71740616
2023-04-28,06:29:19.000,118,11064296,13165,0,1682663358,13040.661140489996,100.86804503999883,53509.8361872
2023-04-28,06:29:20.000,118,11064250,12925,0,1682663359,13040.795866690001,100.8398485200014,53510.03881368001
2023-04-28,06:29:21.000,118,11064282,12925,0,1682663360,13040.890175029992,100.84689765000076,53510.28336288001
2023-04-28,06:29:22.000,118,11064250,12645,0,1682663361,13040.964274439997,100.81870113000332,53510.36720832
2023-04-28,06:29:23.000,118,11064235,12805,0,1682663362,13040.991219679992,100.84689765000076,53510.51393784
2023-04-28,06:29:24.000,118,11064285,12925,0,1682663363,13041.004692299997,100.88919243000419,53510.660667359996
2023-04-28,06:29:25.000,118,11064286,13045,0,1682663364,13041.004692299997,100.92443808000098,53510.77246128
2023-04-28,06:29:26.000,118,11064309,13005,0,1682663365,13041.011428609992,100.9385363399997,53510.884255200006
2023-04-28,06:29:27.000,118,11064225,12885,0,1682663366,13041.031637539993,100.98083112000313,53511.10784304
2023-04-28,06:29:28.000,118,11064261,12845,0,1682663367,13041.085528019998,101.051322420004,53511.21264984001
2023-04-28,06:29:29.000,118,11064268,12965,0,1682663368,13041.092264329993,101.10066632999951,53511.3733536
2023-04-28,06:29:30.000,118,11064254,12765,0,1682663369,13041.146154809998,101.11476458999823,53511.42925056001
2023-04-28,06:29:31.000,118,11064255,12845,0,1682663370,13041.146154809998,101.14296111000294,53511.603928560005
2023-04-28,06:29:32.000,118,11064288,13085,0,1682663371,13041.159627429988,101.21345241000381,53511.68078688
2023-04-28,06:29:33.000,118,11064251,12765,0,1682663372,13041.159627429988,101.22050154000317,53511.8275164
2023-04-28,06:29:34.000,118,11064318,12605,0,1682663373,13041.173100049993,101.25574718999997,53511.94629744
2023-04-28,06:29:35.000,118,11064263,12765,0,1682663374,13041.200045289988,101.2980419700034,53512.00918152001
2023-04-28,06:29:36.000,118,11064263,13285,0,1682663375,13041.267408389998,101.38263153000298,53512.17687240001
2023-04-28,06:29:37.000,118,11064264,12725,0,1682663376,13041.328035179999,101.42492630999914,53512.30264056
2023-04-28,06:29:38.000,118,11064273,12845,0,1682663377,13041.395398279994,101.47427022000193,53512.33058904
2023-04-28,06:29:39.000,118,11064259,12925,0,1682663378,13041.456025069994,101.46017196000321,53512.47033144
2023-04-28,06:29:40.000,118,11064278,12965,0,1682663379,13041.46276137999,101.47427022000193,53512.48430568001
2023-04-28,06:29:41.000,118,11064257,12805,0,1682663380,13041.536860789995,101.50951586999872,53512.57513824
2023-04-28,06:29:42.000,118,11064268,12845,0,1682663381,13041.66485067999,101.49541761,53512.707893520004
2023-04-28,06:29:43.000,118,11064281,12805,0,1682663382,13041.718741159995,101.50951586999872,53512.79173896
2023-04-28,06:29:44.000,118,11064303,13085,0,1682663383,13041.78610425999,101.48131935000129,53512.88257152
2023-04-28,06:29:45.000,118,11064240,12725,0,1682663384,13041.87367629,101.4319754399985,53512.98737832001
2023-04-28,06:29:46.000,118,11064270,12965,0,1682663385,13042.001666179996,101.3967297900017,53513.064236640006
2023-04-28,06:29:47.000,118,11064269,12965,0,1682663386,13042.156601310002,101.4319754399985,53513.162056320005
2023-04-28,06:29:48.000,118,11064278,12805,0,1682663387,13042.358690609988,101.44607370000449,53513.24590176
2023-04-28,06:29:49.000,118,11064268,12965,0,1682663388,13042.513625739994,101.47427022000193,53513.30179872001
2023-04-28,06:29:50.000,118,11064264,12845,0,1682663389,13042.668560869999,101.53771239000343,53513.3646828
2023-04-28,06:29:51.000,118,11064260,12645,0,1682663390,13042.86391385999,101.52361413000472,53513.58128352
2023-04-28,06:29:52.000,118,11064228,12765,0,1682663391,13042.98516743999,101.56590891000087,53513.65115472
2023-04-28,06:29:53.000,118,11064243,12965,0,1682663392,13043.07273947,101.55181065000215,53513.7489744
2023-04-28,06:29:54.000,118,11064237,12965,0,1682663393,13043.140102569996,101.55181065000215,53513.84679408
2023-04-28,06:29:55.000,118,11064253,12965,0,1682663394,13043.214201980001,101.58000716999959,53513.90967816
2023-04-28,06:29:56.000,118,11064256,12925,0,1682663395,13043.315246630002,101.6786949899979,53514.0284592
2023-04-28,06:29:57.000,118,11064251,12765,0,1682663396,13043.409554969992,101.6786949899979,53514.14025312001
2023-04-28,06:29:58.000,118,11064288,13125,0,1682663397,13043.510599619993,101.75623541999812,53514.238072800006
2023-04-28,06:29:59.000,118,11064290,12685,0,1682663398,13043.577962719988,101.79148107000219,53514.25903416001
2023-04-28,06:30:00.000,118,11064234,13005,0,1682663399,13043.625116889998,101.79853020000155,53514.405763680006
2023-04-28,06:30:01.000,118,11064275,12965,0,1682663400,13043.726161539998,101.77738281000347,53514.46166064
2023-04-28,06:30:02.000,118,11064253,13045,0,1682663401,13043.854151429994,101.75623541999812,53514.5874288
2023-04-28,06:30:03.000,118,11064273,12725,0,1682663402,13043.894569289994,101.73508803000004,53514.65031288
2023-04-28,06:30:04.000,118,11064246,13125,0,1682663403,13043.995613939995,101.6786949899979,53514.73415832001
2023-04-28,06:30:05.000,118,11064280,12765,0,1682663404,13044.00908656,101.69279325000389,53514.77608104
2023-04-28,06:30:06.000,118,11064229,12925,0,1682663405,13044.10339489999,101.66459672999918,53514.91582344
2023-04-28,06:30:07.000,118,11064244,12685,0,1682663406,13044.137076449995,101.68574412000453,53515.06255296
2023-04-28,06:30:08.000,118,11064274,12725,0,1682663407,13044.197703239995,101.71394064000197,53515.125437040006
2023-04-28,06:30:09.000,118,11064251,12805,0,1682663408,13044.25159372,101.68574412000453,53515.28614080001
2023-04-28,06:30:10.000,118,11064271,13045,0,1682663409,13044.285275269991,101.65049847000046,53515.3210764
2023-04-28,06:30:11.000,118,11064265,13285,0,1682663410,13044.298747889996,101.65754759999982,53515.390947600004
2023-04-28,06:30:12.000,118,11064224,13125,0,1682663411,13044.406528849991,101.69279325000389,53515.48876728
2023-04-28,06:30:13.000,118,11064220,12925,0,1682663412,13044.440210399996,101.7068915100026,53515.558638480004
2023-04-28,06:30:14.000,118,11064246,12965,0,1682663413,13044.527782429992,101.71394064000197,53515.64947104001
2023-04-28,06:30:15.000,118,11064250,12885,0,1682663414,13044.500837189997,101.72803890000068,53515.64947104001
2023-04-28,06:30:16.000,118,11064259,13165,0,1682663415,13044.547991359992,101.72098977000132,53515.76126496
2023-04-28,06:30:17.000,118,11064238,12885,0,1682663416,13044.568200289992,101.7068915100026,53515.83113616
2023-04-28,06:30:18.000,118,11064252,13045,0,1682663417,13044.561463979997,101.67164585999853,53515.85908464
2023-04-28,06:30:19.000,118,11064218,12765,0,1682663418,13044.460419329997,101.68574412000453,53515.92895584
2023-04-28,06:30:20.000,118,11064229,12725,0,1682663419,13044.413265160001,101.68574412000453,53515.92196872
2023-04-28,06:30:21.000,118,11064236,13245,0,1682663420,13044.359374679996,101.65049847000046,53515.942930080004
2023-04-28,06:30:22.000,118,11064279,12965,0,1682663421,13044.345902059991,101.6434493400011,53516.06869824
2023-04-28,06:30:23.000,118,11064250,12765,0,1682663422,13044.305484199991,101.67164585999853,53516.0896596
2023-04-28,06:30:24.000,118,11064258,12965,0,1682663423,13044.217912169996,101.6786949899979,53516.14555656
2023-04-28,06:30:25.000,118,11064217,12965,0,1682663424,13044.177494309995,101.68574412000453,53516.12459520001
2023-04-28,06:30:26.000,118,11064235,12925,0,1682663425,13044.10339489999,101.69984238000325,53516.22241488001
2023-04-28,06:30:27.000,118,11064243,12885,0,1682663426,13043.98214131999,101.7068915100026,53516.24337624001
2023-04-28,06:30:28.000,118,11064237,13205,0,1682663427,13043.827206189999,101.76328455000476,53516.20145352001
2023-04-28,06:30:29.000,118,11064246,12925,0,1682663428,13043.665534749998,101.8408249799977,53516.180492160005
2023-04-28,06:30:30.000,118,11064233,13125,0,1682663429,13043.584699029998,101.8901688900005,53516.12459520001
2023-04-28,06:30:31.000,118,11064230,13045,0,1682663430,13043.551017479993,101.90426714999921,53516.20145352001
2023-04-28,06:30:32.000,118,11064244,12845,0,1682663431,13043.604907959998,101.92541454000457,53516.18747928
2023-04-28,06:30:33.000,118,11064248,13085,0,1682663432,13043.530808549993,101.90426714999921,53516.15254368001
2023-04-28,06:30:34.000,118,11064253,12925,0,1682663433,13043.551017479993,101.88311976000114,53516.24337624001
2023-04-28,06:30:35.000,118,11064266,12965,0,1682663434,13043.483654379997,101.91131627999857,53516.21542776
2023-04-28,06:30:36.000,118,11064291,12765,0,1682663435,13043.429763899992,101.97475845000008,53516.18747928
2023-04-28,06:30:37.000,118,11064221,12845,0,1682663436,13043.301774009997,102.01000410000415,53516.27132472001
2023-04-28,06:30:38.000,118,11064260,13085,0,1682663437,13043.180520429996,102.02410236000287,53516.16651792
2023-04-28,06:30:39.000,118,11064257,13085,0,1682663438,13042.99190375,102.10869192000246,53516.16651792
2023-04-28,06:30:40.000,118,11064234,12965,0,1682663439,13042.836968619995,102.12279018000118,53516.1944664
2023-04-28,06:30:41.000,118,11064260,12925,0,1682663440,13042.68203348999,102.14393756999925,53516.12459520001
2023-04-28,06:30:42.000,118,11064238,12765,0,1682663441,13042.634879319994,102.12983931000053,53516.20844064
2023-04-28,06:30:43.000,118,11064257,12805,0,1682663442,13042.446262639998,102.14393756999925,53516.110620960004
2023-04-28,06:30:44.000,118,11064272,12765,0,1682663443,13042.325009059998,102.11574105000182,53516.082672480006
2023-04-28,06:30:45.000,118,11064224,12965,0,1682663444,13042.143128689997,102.11574105000182,53516.00581416001
2023-04-28,06:30:46.000,118,11064264,12765,0,1682663445,13042.015138800001,102.10869192000246,53515.99183992
2023-04-28,06:30:47.000,118,11064240,12965,0,1682663446,13041.860203669996,102.07344626999839,53515.9499172
2023-04-28,06:30:48.000,118,11064244,12765,0,1682663447,13041.74568639999,102.05934800999967,53516.012801280005
2023-04-28,06:30:49.000,118,11064243,12965,0,1682663448,13041.48297030999,102.02410236000287,53515.85209752
2023-04-28,06:30:50.000,118,11064234,12845,0,1682663449,13041.213517909993,101.97475845000008,53515.83812328001
2023-04-28,06:30:51.000,118,11064247,13005,0,1682663450,13040.971010749992,101.93246367000393,53515.726329360004
2023-04-28,06:30:52.000,118,11064255,12765,0,1682663451,13040.721767279996,101.89721801999985,53515.628509680006
2023-04-28,06:30:53.000,118,11064258,12965,0,1682663452,13040.41189702,101.82672671999899,53515.47479304
2023-04-28,06:30:54.000,118,11064233,12885,0,1682663453,13040.155917239994,101.77738281000347,53515.41889608
2023-04-28,06:30:55.000,118,11064207,13205,0,1682663454,13039.920146390003,101.74918628999876,53515.37697336
2023-04-28,06:30:56.000,118,11064222,12805,0,1682663455,13039.684375539997,101.73508803000004,53515.25819232
2023-04-28,06:30:57.000,118,11064235,12605,0,1682663456,13039.428395759991,101.7421371599994,53515.174346880005
2023-04-28,06:30:58.000,118,11064256,13005,0,1682663457,13039.26672431999,101.79853020000155,53515.076527200006
2023-04-28,06:30:59.000,118,11064247,12765,0,1682663458,13039.02421715999,101.78443194000283,53514.96473328
2023-04-28,06:31:00.000,118,11064243,12925,0,1682663459,13038.774973689993,101.78443194000283,53514.77608104
2023-04-28,06:31:01.000,118,11064219,12965,0,1682663460,13038.667192729998,101.76328455000476,53514.671274240005
2023-04-28,06:31:02.000,118,11064211,12965,0,1682663461,13038.498784980002,101.74918628999876,53514.5874288
2023-04-28,06:31:03.000,118,11064235,12805,0,1682663462,13038.323640919996,101.68574412000453,53514.44768640001
2023-04-28,06:31:04.000,118,11064231,12885,0,1682663463,13038.229332579991,101.62935108000238,53514.405763680006
2023-04-28,06:31:05.000,118,11064242,12925,0,1682663464,13038.14849685999,101.55181065000215,53514.2730084
2023-04-28,06:31:06.000,118,11064275,12765,0,1682663465,13038.141760549996,101.53066326000408,53514.17518872
2023-04-28,06:31:07.000,118,11064261,13165,0,1682663466,13038.10807899999,101.46017196000321,53514.07736904
2023-04-28,06:31:08.000,118,11064216,12965,0,1682663467,13038.141760549996,101.3967297900017,53513.951600880006
2023-04-28,06:31:09.000,118,11064244,13125,0,1682663468,13038.23606889,101.2980419700034,53513.8188456
2023-04-28,06:31:10.000,118,11064248,13085,0,1682663469,13038.276486750001,101.28394371000468,53513.67211608
2023-04-28,06:31:11.000,118,11064239,12805,0,1682663470,13038.350586159992,101.25574718999997,53513.616219120006
2023-04-28,06:31:12.000,118,11064237,12885,0,1682663471,13038.498784980002,101.24164893000125,53513.6441676
2023-04-28,06:31:13.000,118,11064237,12965,0,1682663472,13038.620038560002,101.26984544999868,53513.60224488
2023-04-28,06:31:14.000,118,11064261,13125,0,1682663473,13038.700874280003,101.25574718999997,53513.5044252
2023-04-28,06:31:15.000,118,11064297,12765,0,1682663474,13038.673929039993,101.24164893000125,53513.39263128001
2023-04-28,06:31:16.000,118,11064259,12925,0,1682663475,13038.748028449998,101.27689457999804,53513.3646828
2023-04-28,06:31:17.000,118,11064281,12925,0,1682663476,13038.849073099998,101.2980419700034,53513.34372144
2023-04-28,06:31:18.000,118,11064229,12885,0,1682663477,13038.902963579989,101.32623849000083,53513.27385024001
2023-04-28,06:31:19.000,118,11064260,12925,0,1682663478,13038.882754649989,101.31918936000147,53513.1900048
2023-04-28,06:31:20.000,118,11064242,12685,0,1682663479,13038.929908819999,101.31918936000147,53513.14808208
2023-04-28,06:31:21.000,118,11064264,12925,0,1682663480,13038.98379929999,101.31214023000211,53513.19699192
2023-04-28,06:31:22.000,118,11064259,12725,0,1682663481,13038.98379929999,101.34738587999891,53513.08519800001
2023-04-28,06:31:23.000,118,11064275,13245,0,1682663482,13039.02421715999,101.36853327000426,53513.02930104
2023-04-28,06:31:24.000,118,11064209,12925,0,1682663483,13039.0511624,101.3967297900017,53512.95244272
2023-04-28,06:31:25.000,118,11064292,12645,0,1682663484,13039.10505287999,101.44607370000449,53512.86161016
2023-04-28,06:31:26.000,118,11064282,12805,0,1682663485,13039.2532517,101.48131935000129,53512.826674560005
2023-04-28,06:31:27.000,118,11064272,13125,0,1682663486,13039.361032659996,101.50951586999872,53512.81270032
2023-04-28,06:31:28.000,118,11064242,12685,0,1682663487,13039.455341,101.58705629999895,53512.8057132
2023-04-28,06:31:29.000,118,11064242,13005,0,1682663488,13039.468813619991,101.6082036900043,53512.76379048
2023-04-28,06:31:30.000,118,11064283,12725,0,1682663489,13039.468813619991,101.57295804000023,53512.72186776001
2023-04-28,06:31:31.000,118,11064268,12925,0,1682663490,13039.448604689991,101.52361413000472,53512.61706096
2023-04-28,06:31:32.000,118,11064257,12925,0,1682663491,13039.468813619991,101.49541761,53512.55417688001
2023-04-28,06:31:33.000,118,11064255,13125,0,1682663492,13039.43513207,101.40377892000106,53512.57513824
2023-04-28,06:31:34.000,118,11064258,12765,0,1682663493,13039.39471421,101.36853327000426,53512.54718976
2023-04-28,06:31:35.000,118,11064232,13005,0,1682663494,13039.300405869995,101.30509110000276,53512.47731856
2023-04-28,06:31:36.000,118,11064271,13165,0,1682663495,13039.239779079995,101.26984544999868,53512.49827992
2023-04-28,06:31:37.000,118,11064281,12805,0,1682663496,13039.24651538999,101.26279631999932,53512.46334432001
2023-04-28,06:31:38.000,118,11064255,13085,0,1682663497,13039.23304277,101.25574718999997,53512.40046024
2023-04-28,06:31:39.000,118,11064276,12965,0,1682663498,13039.23304277,101.31918936000147,53512.274692080005
2023-04-28,06:31:40.000,118,11064207,13085,0,1682663499,13039.179152289995,101.36853327000426,53512.11398832
2023-04-28,06:31:41.000,118,11064218,12845,0,1682663500,13039.199361219995,101.41787717999978,53512.11398832
2023-04-28,06:31:42.000,118,11064231,13005,0,1682663501,13039.15220705,101.43902456999785,53512.07905272001
2023-04-28,06:31:43.000,118,11064269,12805,0,1682663502,13039.098316569994,101.46017196000321,53512.03014288001
2023-04-28,06:31:44.000,118,11064253,12845,0,1682663503,13038.977062989994,101.49541761,53511.97424592
2023-04-28,06:31:45.000,118,11064248,12845,0,1682663504,13038.849073099998,101.41787717999978,53511.98123304001
2023-04-28,06:31:46.000,118,11064264,13045,0,1682663505,13038.801918929988,101.4319754399985,53511.98123304001
2023-04-28,06:31:47.000,118,11064284,13125,0,1682663506,13038.707610589998,101.35443500999827,53511.84847776
2023-04-28,06:31:48.000,118,11064251,13005,0,1682663507,13038.606565939997,101.29099284000404,53511.79258080001
2023-04-28,06:31:49.000,118,11064274,12965,0,1682663508,13038.539202840002,101.22050154000317,53511.67379976001
2023-04-28,06:31:50.000,118,11064207,13205,0,1682663509,13038.438158190002,101.14296111000294,53511.6179028
2023-04-28,06:31:51.000,118,11064260,12885,0,1682663510,13038.404476639997,101.10066632999951,53511.61091568
2023-04-28,06:31:52.000,118,11064263,12925,0,1682663511,13038.377531400001,101.0865680700008,53511.52707024001
2023-04-28,06:31:53.000,118,11064239,13045,0,1682663512,13038.263014129996,101.09361720000015,53511.42226344
2023-04-28,06:31:54.000,118,11064270,12965,0,1682663513,13038.15523317,101.12886285000423,53511.28950816001
2023-04-28,06:31:55.000,118,11064261,13125,0,1682663514,13037.89251708,101.15705937000166,53511.219636960006
2023-04-28,06:31:56.000,118,11064302,13085,0,1682663515,13037.676955159994,101.17820675999974,53511.163739999996
2023-04-28,06:31:57.000,118,11064254,12765,0,1682663516,13037.508547409998,101.16410850000102,53511.0589332
2023-04-28,06:31:58.000,118,11064261,12845,0,1682663517,13037.333403349992,101.15705937000166,53510.95412640001
2023-04-28,06:31:59.000,118,11064232,13085,0,1682663518,13037.131314049991,101.11476458999823,53510.828358239996
2023-04-28,06:32:00.000,118,11064250,12925,0,1682663519,13036.96964260999,101.0865680700008,53510.73752568001
2023-04-28,06:32:01.000,118,11064244,12765,0,1682663520,13036.84838902999,101.037224159998,53510.6746416
2023-04-28,06:32:02.000,118,11064283,13005,0,1682663521,13036.6934539,101.02312589999929,53510.55586056
2023-04-28,06:32:03.000,118,11064217,12765,0,1682663522,13036.538518769994,101.051322420004,53510.41611816
2023-04-28,06:32:04.000,118,11064258,13045,0,1682663523,13036.457683049994,101.0865680700008,53510.29733712
2023-04-28,06:32:05.000,118,11064249,13205,0,1682663524,13036.255593749993,101.13591198000358,53510.10868488
2023-04-28,06:32:06.000,118,11064272,13085,0,1682663525,13036.107394929997,101.15705937000166,53510.00387808
2023-04-28,06:32:07.000,118,11064239,13125,0,1682663526,13036.060240760002,101.22050154000317,53509.89907128001
2023-04-28,06:32:08.000,118,11064247,12765,0,1682663527,13035.945723489996,101.25574718999997,53509.88509704
2023-04-28,06:32:09.000,118,11064262,13125,0,1682663528,13035.83794253,101.26984544999868,53509.74535464
2023-04-28,06:32:10.000,118,11064230,12925,0,1682663529,13035.683007399995,101.2486980600006,53509.521766800004
2023-04-28,06:32:11.000,118,11064264,13085,0,1682663530,13035.60890798999,101.26984544999868,53509.38901152
2023-04-28,06:32:12.000,118,11064245,12885,0,1682663531,13035.55501751,101.28394371000468,53509.36106304
2023-04-28,06:32:13.000,118,11064254,12965,0,1682663532,13035.48765440999,101.31214023000211,53509.22830776001
2023-04-28,06:32:14.000,118,11064253,12925,0,1682663533,13035.400082379994,101.38968066000234,53509.137475200005
2023-04-28,06:32:15.000,118,11064277,12925,0,1682663534,13035.319246659994,101.42492630999914,53508.95581008
2023-04-28,06:32:16.000,118,11064225,12965,0,1682663535,13035.231674629998,101.50951586999872,53508.851003280004
2023-04-28,06:32:17.000,118,11064220,12925,0,1682663536,13035.197993079993,101.52361413000472,53508.82305480001
2023-04-28,06:32:18.000,118,11064258,12925,0,1682663537,13035.191256769998,101.53066326000408,53508.72523512001
2023-04-28,06:32:19.000,118,11064209,13085,0,1682663538,13035.177784149993,101.53771239000343,53508.62042832
2023-04-28,06:32:20.000,118,11064286,12965,0,1682663539,13035.184520459989,101.55181065000215,53508.536582880006
2023-04-28,06:32:21.000,118,11064221,12765,0,1682663540,13035.265356179989,101.58705629999895,53508.43876320001
2023-04-28,06:32:22.000,118,11064249,12965,0,1682663541,13035.339455589994,101.61525282000366,53508.44575032
2023-04-28,06:32:23.000,118,11064243,13325,0,1682663542,13035.339455589994,101.63640021000174,53508.31998216001
2023-04-28,06:32:24.000,118,11064264,12605,0,1682663543,13035.319246659994,101.69984238000325,53508.25709808
2023-04-28,06:32:25.000,118,11064278,13125,0,1682663544,13035.32598296999,101.7421371599994,53508.180239760004
2023-04-28,06:32:26.000,118,11064216,13125,0,1682663545,13035.285565109989,101.7421371599994,53508.12434280001
2023-04-28,06:32:27.000,118,11064267,12925,0,1682663546,13035.238410939994,101.83377584999835,53508.07543296001
2023-04-28,06:32:28.000,118,11064224,12805,0,1682663547,13035.238410939994,101.86902150000242,53508.012548880004
2023-04-28,06:32:29.000,118,11064214,13245,0,1682663548,13035.312510349999,101.87607063000178,53507.94267768
2023-04-28,06:32:30.000,118,11064262,13085,0,1682663549,13035.440500239994,101.83377584999835,53507.8797936
2023-04-28,06:32:31.000,118,11064233,13165,0,1682663550,13035.59543537,101.8901688900005,53507.80293528
2023-04-28,06:32:32.000,118,11064265,13005,0,1682663551,13035.810997289991,101.88311976000114,53507.81690952001
2023-04-28,06:32:33.000,118,11064256,12885,0,1682663552,13035.979405040001,101.93246367000393,53507.78197392
2023-04-28,06:32:34.000,118,11064248,12885,0,1682663553,13036.154549099992,101.9888567099988,53507.747038320005
2023-04-28,06:32:35.000,118,11064252,13005,0,1682663554,13036.255593749993,102.08049539999774,53507.68415424
2023-04-28,06:32:36.000,118,11064235,12885,0,1682663555,13036.450946739998,102.1016427900031,53507.677167120004
2023-04-28,06:32:37.000,118,11064241,12965,0,1682663556,13036.619354489994,102.19328148000204,53507.66319288
2023-04-28,06:32:38.000,118,11064267,12645,0,1682663557,13036.72713544999,102.24967452000419,53507.64223152001
2023-04-28,06:32:39.000,118,11064237,13125,0,1682663558,13036.76755330999,102.3483623400025,53507.628257280005
2023-04-28,06:32:40.000,118,11064235,12885,0,1682663559,13036.82818009999,102.4470501600008,53507.677167120004
2023-04-28,06:32:41.000,118,11064246,12965,0,1682663560,13036.99658785,102.55983623999782,53507.7051156
2023-04-28,06:32:42.000,118,11064209,13085,0,1682663561,13037.138050360001,102.63032753999869,53507.74005120001
2023-04-28,06:32:43.000,118,11064275,12845,0,1682663562,13037.218886080002,102.77131014000042,53507.67018000001
2023-04-28,06:32:44.000,118,11064265,13365,0,1682663563,13037.407502759997,102.88409622000472,53507.71908984001
2023-04-28,06:32:45.000,118,11064286,12925,0,1682663564,13037.528756339998,103.01098056000046,53507.65620576
2023-04-28,06:32:46.000,118,11064245,12805,0,1682663565,13037.683691469989,103.13081577000412,53507.71210272
2023-04-28,06:32:47.000,118,11064250,13005,0,1682663566,13037.86557183999,103.25770010999986,53507.78896104001
2023-04-28,06:32:48.000,118,11064267,13125,0,1682663567,13037.980089109995,103.3493387999988,53507.80293528
2023-04-28,06:32:49.000,118,11064238,12885,0,1682663568,13038.07439745,103.44097748999775,53507.83787088001
2023-04-28,06:32:50.000,118,11064231,12765,0,1682663569,13038.09460638,103.49032140000054,53507.83088376
2023-04-28,06:32:51.000,118,11064244,13125,0,1682663570,13038.081133759995,103.58900921999884,53507.88678072001
2023-04-28,06:32:52.000,118,11064281,12805,0,1682663571,13038.14849685999,103.68769704000442,53507.88678072001
2023-04-28,06:32:53.000,118,11064256,12805,0,1682663572,13038.11481531,103.84277790000488,53507.865819360006
2023-04-28,06:32:54.000,118,11064237,12925,0,1682663573,13038.11481531,103.89212181000039,53507.90774208001
2023-04-28,06:32:55.000,118,11064251,12965,0,1682663574,13038.141760549996,103.99785875999805,53507.87280648
2023-04-28,06:32:56.000,118,11064238,12925,0,1682663575,13038.229332579991,104.00490789000469,53507.90774208001
2023-04-28,06:32:57.000,118,11064237,12765,0,1682663576,13038.370795089992,103.96261311000126,53507.9496648
2023-04-28,06:32:58.000,118,11064268,12965,0,1682663577,13038.444894499997,103.96261311000126,53507.963639040005
2023-04-28,06:32:59.000,118,11064176,12805,0,1682663578,13038.478576050002,103.98376049999933,53507.92870344
2023-04-28,06:33:00.000,118,11064239,12885,0,1682663579,13038.566148079997,103.9555639800019,53507.97761328001
2023-04-28,06:33:01.000,118,11064258,13125,0,1682663580,13038.667192729998,104.0190061500034,53507.914729200005
2023-04-28,06:33:02.000,118,11064244,12725,0,1682663581,13038.815391549993,104.07539918999828,53507.9496648
2023-04-28,06:33:03.000,118,11064259,12965,0,1682663582,13038.909699889999,104.12474310000107,53508.06145872
2023-04-28,06:33:04.000,118,11064257,12685,0,1682663583,13038.923172509989,104.13884135999979,53507.99857464
2023-04-28,06:33:05.000,118,11064260,12725,0,1682663584,13038.98379929999,104.1670378800045,53507.93569056001
2023-04-28,06:33:06.000,118,11064262,12925,0,1682663585,13039.098316569994,104.2022835300013,53508.04049736
2023-04-28,06:33:07.000,118,11064242,13205,0,1682663586,13039.10505287999,104.25162744000409,53508.06145872
2023-04-28,06:33:08.000,118,11064192,12965,0,1682663587,13039.23304277,104.25867657000344,53508.13831704
2023-04-28,06:33:09.000,118,11064248,12765,0,1682663588,13039.33408742,104.29392222000024,53508.05447160001
2023-04-28,06:33:10.000,118,11064264,13005,0,1682663589,13039.509231479991,104.2657257000028,53508.04748448
2023-04-28,06:33:11.000,118,11064249,12845,0,1682663590,13039.677639230002,104.27982396000152,53508.07543296001
2023-04-28,06:33:12.000,118,11064250,12765,0,1682663591,13039.893201149993,104.23048004999873,53508.10338144001
2023-04-28,06:33:13.000,118,11064196,12925,0,1682663592,13040.000982109988,104.25162744000409,53508.12434280001
2023-04-28,06:33:14.000,118,11064243,12925,0,1682663593,13040.122235689989,104.30802047999896,53508.131329920005
2023-04-28,06:33:15.000,118,11064291,12885,0,1682663594,13040.142444619989,104.32916787000431,53508.201201120006
2023-04-28,06:33:16.000,118,11064291,12965,0,1682663595,13040.26369819999,104.28687309000088,53508.180239760004
2023-04-28,06:33:17.000,118,11064242,12925,0,1682663596,13040.398424399995,104.30802047999896,53508.16626552
2023-04-28,06:33:18.000,118,11064235,12965,0,1682663597,13040.52641428999,104.30802047999896,53508.17325264001
2023-04-28,06:33:19.000,118,11064258,12845,0,1682663598,13040.61398632,104.29392222000024,53508.131329920005
2023-04-28,06:33:20.000,118,11064241,12845,0,1682663599,13040.708294659991,104.25867657000344,53508.28504656
2023-04-28,06:33:21.000,118,11064256,13125,0,1682663600,13040.782394069996,104.27277483000216,53508.34094352001
2023-04-28,06:33:22.000,118,11064217,12885,0,1682663601,13040.816075620001,104.32211873999768,53508.28504656
2023-04-28,06:33:23.000,118,11064271,13245,0,1682663602,13040.782394069996,104.34326613000303,53508.31998216001
2023-04-28,06:33:24.000,118,11064245,12965,0,1682663603,13040.802602999996,104.36441352000111,53508.34094352001
2023-04-28,06:33:25.000,118,11064252,13045,0,1682663604,13040.775657760001,104.37851177999983,53508.24312384001
2023-04-28,06:33:26.000,118,11064243,12925,0,1682663605,13040.816075620001,104.40670830000454,53508.30600792
2023-04-28,06:33:27.000,118,11064270,13085,0,1682663606,13040.944065509997,104.4137574300039,53508.37587912
2023-04-28,06:33:28.000,118,11064244,12765,0,1682663607,13041.085528019998,104.38556090999919,53508.41081472001
2023-04-28,06:33:29.000,118,11064240,13125,0,1682663608,13041.065319089998,104.42080656000326,53508.368892000006
2023-04-28,06:33:30.000,118,11064245,12925,0,1682663609,13041.119209570003,104.42785569000262,53508.36190488001
2023-04-28,06:33:31.000,118,11064298,12965,0,1682663610,13041.105736949998,104.48424873000477,53508.31299504001
2023-04-28,06:33:32.000,118,11064261,12885,0,1682663611,13041.159627429988,104.52654351000092,53508.35491776
2023-04-28,06:33:33.000,118,11064248,12885,0,1682663612,13041.146154809998,104.58998568000243,53508.38985336001
2023-04-28,06:33:34.000,118,11064251,13045,0,1682663613,13041.119209570003,104.56883829000435,53508.4038276
2023-04-28,06:33:35.000,118,11064235,13205,0,1682663614,13041.058582780002,104.60408394000115,53508.34094352001
2023-04-28,06:33:36.000,118,11064203,12925,0,1682663615,13041.072055399993,104.58998568000243,53508.37587912
2023-04-28,06:33:37.000,118,11064221,12965,0,1682663616,13041.045110159997,104.6111330700005,53508.38985336001
2023-04-28,06:33:38.000,118,11064259,12605,0,1682663617,13041.065319089998,104.57588742000371,53508.34094352001
2023-04-28,06:33:39.000,118,11064269,13085,0,1682663618,13040.977747060002,104.62523132999922,53508.30600792
2023-04-28,06:33:40.000,118,11064261,13285,0,1682663619,13040.917120270002,104.63228045999858,53508.368892000006
2023-04-28,06:33:41.000,118,11064266,13165,0,1682663620,13040.755448830001,104.68162437000137,53508.30600792
2023-04-28,06:33:42.000,118,11064226,12885,0,1682663621,13040.67461311,104.68162437000137,53508.29203368001
2023-04-28,06:33:43.000,118,11064271,13045,0,1682663622,13040.57356846,104.68162437000137,53508.3339564
2023-04-28,06:33:44.000,118,11064268,13045,0,1682663623,13040.42536963999,104.71687001999817,53508.299020800005
2023-04-28,06:33:45.000,118,11064215,12925,0,1682663624,13040.277170819994,104.73801741000352,53508.2640852
2023-04-28,06:33:46.000,118,11064233,12885,0,1682663625,13040.22328033999,104.77326306000032,53508.16626552
2023-04-28,06:33:47.000,118,11064257,12965,0,1682663626,13040.081817829989,104.83670523000183,53508.11036856
2023-04-28,06:33:48.000,118,11064272,12965,0,1682663627,13039.893201149993,104.8578526199999,53508.12434280001
2023-04-28,06:33:49.000,118,11064289,12845,0,1682663628,13039.724793399997,104.98473696000292,53507.963639040005
2023-04-28,06:33:50.000,118,11064265,12805,0,1682663629,13039.576594580001,105.02703173999907,53507.8797936
2023-04-28,06:33:51.000,118,11064281,12565,0,1682663630,13039.40818682999,105.15391608000209,53507.865819360006
2023-04-28,06:33:52.000,118,11064246,13085,0,1682663631,13039.20609752999,105.20325999000488,53507.81690952001
2023-04-28,06:33:53.000,118,11064276,12805,0,1682663632,13039.010744539999,105.28080041999783,53507.67018000001
2023-04-28,06:33:54.000,118,11064254,13085,0,1682663633,13038.788446309998,105.30194781000318,53507.677167120004
2023-04-28,06:33:55.000,118,11064267,12685,0,1682663634,13038.458367120002,105.34424258999934,53507.51646336
2023-04-28,06:33:56.000,118,11064299,13125,0,1682663635,13038.222596269996,105.3653899800047,53507.47454064001
2023-04-28,06:33:57.000,118,11064235,12805,0,1682663636,13038.02724327999,105.33719345999998,53507.39768232
2023-04-28,06:33:58.000,118,11064261,12805,0,1682663637,13037.757790879994,105.29489868000383,53507.28588840001
2023-04-28,06:33:59.000,118,11064282,12885,0,1682663638,13037.515283719993,105.28784955000447,53507.076274800005
2023-04-28,06:34:00.000,118,11064233,12925,0,1682663639,13037.407502759997,105.2526039000004,53507.006403600004
2023-04-28,06:34:01.000,118,11064266,12685,0,1682663640,13037.212149769992,105.30899694000254,53506.96448088
2023-04-28,06:34:02.000,118,11064302,13045,0,1682663641,13037.05721464,105.28080041999783,53506.84569984
2023-04-28,06:34:03.000,118,11064233,12925,0,1682663642,13036.861861649995,105.3653899800047,53506.7269188
2023-04-28,06:34:04.000,118,11064258,12765,0,1682663643,13036.66650865999,105.39358650000213,53506.5871764
2023-04-28,06:34:05.000,118,11064243,13125,0,1682663644,13036.450946739998,105.4147338900002,53506.44044688
2023-04-28,06:34:06.000,118,11064272,13005,0,1682663645,13036.296011609993,105.42883214999893,53506.29371736
2023-04-28,06:34:07.000,118,11064243,13085,0,1682663646,13036.134340169992,105.38653737000277,53506.2028848
2023-04-28,06:34:08.000,118,11064248,12965,0,1682663647,13035.959196110001,105.39358650000213,53506.11205224001
2023-04-28,06:34:09.000,118,11064247,12765,0,1682663648,13035.743634189996,105.4147338900002,53505.96532272001
2023-04-28,06:34:10.000,118,11064269,12925,0,1682663649,13035.47418179,105.38653737000277,53505.79763184001
2023-04-28,06:34:11.000,118,11064269,13005,0,1682663650,13035.32598296999,105.40768476000085,53505.72776064001
2023-04-28,06:34:12.000,118,11064257,12845,0,1682663651,13035.056530569993,105.42178301999957,53505.58103112
2023-04-28,06:34:13.000,118,11064269,12925,0,1682663652,13034.840968650002,105.464077800003,53505.37840464
2023-04-28,06:34:14.000,118,11064285,13045,0,1682663653,13034.605197799996,105.49932344999979,53505.24564936
2023-04-28,06:34:15.000,118,11064248,13085,0,1682663654,13034.28859122999,105.49227432000043,53505.07795848
2023-04-28,06:34:16.000,118,11064229,13005,0,1682663655,13034.120183479994,105.43588127999828,53504.97315168
2023-04-28,06:34:17.000,118,11064276,12765,0,1682663656,13033.904621559988,105.38653737000277,53504.847383520006
2023-04-28,06:34:18.000,118,11064282,13085,0,1682663657,13033.709268569997,105.37948824000341,53504.74956384001
2023-04-28,06:34:19.000,118,11064301,12885,0,1682663658,13033.439816170001,105.37243911000405,53504.56789872
2023-04-28,06:34:20.000,118,11064238,13005,0,1682663659,13033.19730901,105.4147338900002,53504.31636240001
2023-04-28,06:34:21.000,118,11064247,12845,0,1682663660,13032.981747089994,105.42178301999957,53504.19758136001
2023-04-28,06:34:22.000,118,11064256,12765,0,1682663661,13032.793130409998,105.40063563000149,53504.07880032001
2023-04-28,06:34:23.000,118,11064221,12605,0,1682663662,13032.516941699992,105.42883214999893,53503.87617384
2023-04-28,06:34:24.000,118,11064277,12765,0,1682663663,13032.287907159996,105.40063563000149,53503.68053448
2023-04-28,06:34:25.000,118,11064266,12965,0,1682663664,13032.045399999995,105.39358650000213,53503.505856480006
2023-04-28,06:34:26.000,118,11064209,12965,0,1682663665,13031.843310699995,105.44293040999764,53503.42201104
2023-04-28,06:34:27.000,118,11064282,12925,0,1682663666,13031.627748779989,105.48522519000107,53503.19143608001
2023-04-28,06:34:28.000,118,11064260,13085,0,1682663667,13031.391977929998,105.53456910000386,53503.02374520001
2023-04-28,06:34:29.000,118,11064230,12765,0,1682663668,13031.115789219992,105.58391300999938,53502.85605432001
2023-04-28,06:34:30.000,118,11064231,12965,0,1682663669,13030.88001837,105.63325692000217,53502.646440720004
2023-04-28,06:34:31.000,118,11064234,12965,0,1682663670,13030.704874309995,105.71784648000175,53502.499711200006
2023-04-28,06:34:32.000,118,11064190,12765,0,1682663671,13030.53646656,105.7107973500024,53502.32503320001
2023-04-28,06:34:33.000,118,11064265,12845,0,1682663672,13030.354586189998,105.73899386999983,53502.17131656
2023-04-28,06:34:34.000,118,11064256,13165,0,1682663673,13030.192914749998,105.78128865000326,53501.93375448
2023-04-28,06:34:35.000,118,11064310,13085,0,1682663674,13029.997561759992,105.86587821000285,53501.73112800001
2023-04-28,06:34:36.000,118,11064222,12805,0,1682663675,13029.869571869996,105.89407473000028,53501.65426968001
2023-04-28,06:34:37.000,118,11064249,12845,0,1682663676,13029.795472459991,105.92227124999772,53501.50754016
2023-04-28,06:34:38.000,118,11064271,12965,0,1682663677,13029.667482569996,105.96456603000115,53501.26997808001
2023-04-28,06:34:39.000,118,11064243,13125,0,1682663678,13029.45865696,106.0209590700033,53501.01844176
2023-04-28,06:34:40.000,118,11064250,12605,0,1682663679,13029.317194449999,106.02800820000266,53500.84376376001
2023-04-28,06:34:41.000,118,11064267,12965,0,1682663680,13029.175731939999,106.08440124000481,53500.75991832
2023-04-28,06:34:42.000,118,11064234,12485,0,1682663681,13029.020796809993,106.1196468900016,53500.51536912
2023-04-28,06:34:43.000,118,11064272,13005,0,1682663682,13028.825443820002,106.18308906000311,53500.34767824
2023-04-28,06:34:44.000,118,11064234,12965,0,1682663683,13028.650299759996,106.24653123000462,53500.103129040006
2023-04-28,06:34:45.000,118,11064218,12965,0,1682663684,13028.46168308,106.31702252999821,53499.92146392
2023-04-28,06:34:46.000,118,11064230,12765,0,1682663685,13028.31348425999,106.37341557000036,53499.78870864001
2023-04-28,06:34:47.000,118,11064258,13085,0,1682663686,13028.225912229995,106.39456295999844,53499.600056400006
2023-04-28,06:34:48.000,118,11064253,12925,0,1682663687,13028.165285439994,106.44390687000123,53499.530185200005
2023-04-28,06:34:49.000,118,11064227,12605,0,1682663688,13028.023822929994,106.52144730000146,53499.362494320005
2023-04-28,06:34:50.000,118,11064235,12885,0,1682663689,13027.862151489993,106.50734904000274,53499.17384208
2023-04-28,06:34:51.000,118,11064253,13165,0,1682663690,13027.801524699993,106.59193860000232,53499.041086799996
2023-04-28,06:34:52.000,118,11064247,13005,0,1682663691,13027.612908019997,106.70472467999934,53498.83147320001
2023-04-28,06:34:53.000,118,11064216,13005,0,1682663692,13027.464709200001,106.81046163000428,53498.6567952
2023-04-28,06:34:54.000,118,11064266,12845,0,1682663693,13027.383873480001,106.83865815000172,53498.572949760004
2023-04-28,06:34:55.000,118,11064277,12925,0,1682663694,13027.32324669,106.93029684000066,53498.370323279996
2023-04-28,06:34:56.000,118,11064268,13005,0,1682663695,13027.269356209996,106.97964075000345,53498.20263240001
2023-04-28,06:34:57.000,118,11064276,13125,0,1682663696,13027.23567465999,106.98668988000281,53498.090838480006
2023-04-28,06:34:58.000,118,11064259,13045,0,1682663697,13027.15483893999,107.12767248000455,53497.93712184
2023-04-28,06:34:59.000,118,11064247,12765,0,1682663698,13027.07400321999,107.18406551999942,53497.804366560005
2023-04-28,06:35:00.000,118,11064224,13005,0,1682663699,13026.93927702,107.26160594999965,53497.60174008
2023-04-28,06:35:01.000,118,11064244,12765,0,1682663700,13026.89212284999,107.36734290000459,53497.52488176
2023-04-28,06:35:02.000,118,11064220,13005,0,1682663701,13026.89212284999,107.43078506999882,53497.45501056
2023-04-28,06:35:03.000,118,11064244,12845,0,1682663702,13026.804550819994,107.43783419999818,53497.399113600004
2023-04-28,06:35:04.000,118,11064223,12925,0,1682663703,13026.703506169993,107.45193246000417,53497.22443560001
2023-04-28,06:35:05.000,118,11064219,12885,0,1682663704,13026.622670449993,107.46603072000289,53497.133603040005
2023-04-28,06:35:06.000,118,11064239,12965,0,1682663705,13026.588988899988,107.46603072000289,53497.00783488001
2023-04-28,06:35:07.000,118,11064224,12605,0,1682663706,13026.460999009993,107.48717811000097,53496.81918264001
2023-04-28,06:35:08.000,118,11064249,13165,0,1682663707,13026.373426979997,107.5294728900044,53496.728350080004
2023-04-28,06:35:09.000,118,11064254,13045,0,1682663708,13026.272382329997,107.54357115000312,53496.560659200004
2023-04-28,06:35:10.000,118,11064266,12765,0,1682663709,13026.218491849992,107.57881679999991,53496.39995544
2023-04-28,06:35:11.000,118,11064290,13125,0,1682663710,13026.211755539996,107.64225897000142,53496.30912288
2023-04-28,06:35:12.000,118,11064243,12765,0,1682663711,13026.130919819996,107.70570114000293,53496.25322592
2023-04-28,06:35:13.000,118,11064239,12965,0,1682663712,13025.97598468999,107.7620941799978,53496.127457760005
2023-04-28,06:35:14.000,118,11064266,13005,0,1682663713,13025.90188528,107.83258547999867,53495.95277976001
2023-04-28,06:35:15.000,118,11064247,12725,0,1682663714,13025.746950149995,107.85373287000402,53495.70823056
2023-04-28,06:35:16.000,118,11064255,12925,0,1682663715,13025.71326859999,107.88192939000146,53495.61739800001
2023-04-28,06:35:17.000,118,11064268,12765,0,1682663716,13025.71326859999,107.90307677999954,53495.51957832001
2023-04-28,06:35:18.000,118,11064209,12965,0,1682663717,13025.63243287999,107.99471546999848,53495.40079728001
2023-04-28,06:35:19.000,118,11064243,13165,0,1682663718,13025.585278709994,108.04405938000127,53495.25406776
2023-04-28,06:35:20.000,118,11064268,12965,0,1682663719,13025.558333469999,108.06520676999935,53495.1981708
2023-04-28,06:35:21.000,118,11064250,13085,0,1682663720,13025.551597159989,108.09340329000406,53495.08637688
2023-04-28,06:35:22.000,118,11064263,12885,0,1682663721,13025.571806089989,108.07930502999807,53494.97458296001
2023-04-28,06:35:23.000,118,11064238,12925,0,1682663722,13025.517915609998,108.04405938000127,53494.89073752
2023-04-28,06:35:24.000,118,11064243,12805,0,1682663723,13025.578542399999,108.01586286000384,53494.77195648
2023-04-28,06:35:25.000,118,11064161,13005,0,1682663724,13025.585278709994,108.07225589999871,53494.65317544
2023-04-28,06:35:26.000,118,11064228,12925,0,1682663725,13025.578542399999,108.05815763999999,53494.56234288001
2023-04-28,06:35:27.000,118,11064267,13125,0,1682663726,13025.659378119999,108.1215998100015,53494.5343944
2023-04-28,06:35:28.000,118,11064240,13085,0,1682663727,13025.73347752999,108.13569807000022,53494.4645232
2023-04-28,06:35:29.000,118,11064238,12805,0,1682663728,13025.74021384,108.12864894000086,53494.44356184001
2023-04-28,06:35:30.000,118,11064242,12925,0,1682663729,13025.767159079995,108.14979632999894,53494.26888384
2023-04-28,06:35:31.000,118,11064259,12845,0,1682663730,13025.69305966999,108.21323850000044,53494.12914144
2023-04-28,06:35:32.000,118,11064245,12805,0,1682663731,13025.72000491,108.26963154000259,53494.05228312
2023-04-28,06:35:33.000,118,11064217,12845,0,1682663732,13025.80084063,108.30487718999939,53494.02433464
2023-04-28,06:35:34.000,118,11064280,12885,0,1682663733,13025.827785869995,108.3330737100041,53493.92651496
2023-04-28,06:35:35.000,118,11064212,12965,0,1682663734,13025.83452217999,108.37536849000026,53493.828695280004
2023-04-28,06:35:36.000,118,11064275,12965,0,1682663735,13025.86146742,108.36127023000154,53493.80773392
2023-04-28,06:35:37.000,118,11064208,13085,0,1682663736,13025.87494003999,108.38241761999961,53493.8356824
2023-04-28,06:35:38.000,118,11064252,12725,0,1682663737,13025.888412659995,108.37536849000026,53493.70292712001
2023-04-28,06:35:39.000,118,11064271,12965,0,1682663738,13025.87494003999,108.38241761999961,53493.6260688
2023-04-28,06:35:40.000,118,11064252,12925,0,1682663739,13025.89514896999,108.41766327000369,53493.47933928
2023-04-28,06:35:41.000,118,11064226,12765,0,1682663740,13025.95577575999,108.45290892000048,53493.50728776001
2023-04-28,06:35:42.000,118,11064275,12845,0,1682663741,13026.04334779,108.39651587999833,53493.45837792
2023-04-28,06:35:43.000,118,11064219,12925,0,1682663742,13026.151128749996,108.42471240000305,53493.41645520001
2023-04-28,06:35:44.000,118,11064244,12685,0,1682663743,13026.218491849992,108.38946674999897,53493.40248096
2023-04-28,06:35:45.000,118,11064225,12845,0,1682663744,13026.238700779992,108.41766327000369,53493.38850672001
2023-04-28,06:35:46.000,118,11064270,13045,0,1682663745,13026.292591259997,108.45290892000048,53493.346584000006
2023-04-28,06:35:47.000,118,11064242,12885,0,1682663746,13026.252173399997,108.51635109000199,53493.23479008
2023-04-28,06:35:48.000,118,11064229,12925,0,1682663747,13026.299327569992,108.51635109000199,53493.19985448001
2023-04-28,06:35:49.000,118,11064260,12805,0,1682663748,13026.225228160001,108.54454760999943,53493.0670992
2023-04-28,06:35:50.000,118,11064222,12845,0,1682663749,13026.238700779992,108.55159673999879,53493.05312496001
2023-04-28,06:35:51.000,118,11064233,12885,0,1682663750,13026.238700779992,108.53749848000007,53493.04613784
2023-04-28,06:35:52.000,118,11064262,12965,0,1682663751,13026.164601370001,108.53044935000071,53493.00421512001
2023-04-28,06:35:53.000,118,11064240,12925,0,1682663752,13026.12418351,108.48815457000455,53492.96927952
2023-04-28,06:35:54.000,118,11064223,12845,0,1682663753,13026.06355672,108.41061414000433,53492.97626664
2023-04-28,06:35:55.000,118,11064214,12845,0,1682663754,13025.949039449995,108.3189754499981,53492.83652424001
2023-04-28,06:35:56.000,118,11064247,12925,0,1682663755,13026.00292993,108.26963154000259,53492.83652424001
2023-04-28,06:35:57.000,118,11064292,12765,0,1682663756,13026.06355672,108.2202876299998,53492.79460152001
2023-04-28,06:35:58.000,118,11064263,12965,0,1682663757,13026.151128749996,108.14274719999958,53492.724730320006
2023-04-28,06:35:59.000,118,11064285,12925,0,1682663758,13026.231964469996,108.07225589999871,53492.675820480006
2023-04-28,06:36:00.000,118,11064272,13285,0,1682663759,13026.326272810002,108.02996112000255,53492.64787200001
2023-04-28,06:36:01.000,118,11064279,12805,0,1682663760,13026.413844839997,108.00881373000448,53492.724730320006
2023-04-28,06:36:02.000,118,11064264,12805,0,1682663761,13026.434053769997,107.94537156000297,53492.57101368
2023-04-28,06:36:03.000,118,11064271,12885,0,1682663762,13026.467735320002,107.93127330000425,53492.59896216001
2023-04-28,06:36:04.000,118,11064284,13005,0,1682663763,13026.528362110002,107.9735680800004,53492.51511672
2023-04-28,06:36:05.000,118,11064243,12765,0,1682663764,13026.568779970003,107.93127330000425,53492.44524552
2023-04-28,06:36:06.000,118,11064234,13045,0,1682663765,13026.595725209998,107.98061720999976,53492.389348560006
2023-04-28,06:36:07.000,118,11064276,12965,0,1682663766,13026.703506169993,107.95946982000169,53492.4033228
2023-04-28,06:36:08.000,118,11064234,12845,0,1682663767,13026.824759749994,108.00881373000448,53492.37537432
2023-04-28,06:36:09.000,118,11064289,12925,0,1682663768,13026.818023439999,108.01586286000384,53492.4033228
2023-04-28,06:36:10.000,118,11064265,12925,0,1682663769,13026.83149605999,108.02996112000255,53492.389348560006
2023-04-28,06:36:11.000,118,11064239,12845,0,1682663770,13026.83149605999,108.05815763999999,53492.389348560006
2023-04-28,06:36:12.000,118,11064267,13005,0,1682663771,13026.83149605999,108.06520676999935,53492.34742584
2023-04-28,06:36:13.000,118,11064254,12965,0,1682663772,13026.878650229999,108.05110851000063,53492.4033228
2023-04-28,06:36:14.000,118,11064237,12765,0,1682663773,13026.865177609994,108.03701025000191,53492.340438720006
2023-04-28,06:36:15.000,118,11064227,12965,0,1682663774,13026.858441299999,108.00176459999784,53492.29152888001
2023-04-28,06:36:16.000,118,11064220,12845,0,1682663775,13026.925804399994,107.93832243000361,53492.32646448
2023-04-28,06:36:17.000,118,11064250,12885,0,1682663776,13026.97295856999,107.93127330000425,53492.368387200004
2023-04-28,06:36:18.000,118,11064282,13005,0,1682663777,13026.97969488,107.84668374000466,53492.34742584
2023-04-28,06:36:19.000,118,11064277,13085,0,1682663778,13026.946013329994,107.81143809000059,53492.29152888001
2023-04-28,06:36:20.000,118,11064221,12925,0,1682663779,13026.87191391999,107.86078200000338,53492.30550312
2023-04-28,06:36:21.000,118,11064266,12765,0,1682663780,13026.85170498999,107.84668374000466,53492.33345160001
2023-04-28,06:36:22.000,118,11064200,12965,0,1682663781,13026.946013329994,107.88897852000082,53492.28454176
2023-04-28,06:36:23.000,118,11064264,12765,0,1682663782,13026.986431189995,107.93832243000361,53492.23563192
2023-04-28,06:36:24.000,118,11064247,12765,0,1682663783,13026.966222259995,107.93127330000425,53492.19370920001
2023-04-28,06:36:25.000,118,11064232,13045,0,1682663784,13026.925804399994,107.88192939000146,53492.28454176
2023-04-28,06:36:26.000,118,11064282,12805,0,1682663785,13027.04032167,107.90307677999954,53492.28454176
2023-04-28,06:36:27.000,118,11064256,13085,0,1682663786,13027.087475839995,107.86078200000338,53492.20768344
2023-04-28,06:36:28.000,118,11064221,12765,0,1682663787,13027.15483893999,107.83963460999803,53492.221657680006
2023-04-28,06:36:29.000,118,11064247,12725,0,1682663788,13027.14136632,107.83963460999803,53492.17973496
2023-04-28,06:36:30.000,118,11064227,12765,0,1682663789,13027.148102629995,107.79029070000252,53492.13082512
2023-04-28,06:36:31.000,118,11064267,13125,0,1682663790,13027.25588358999,107.71275027000229,53492.0190312
2023-04-28,06:36:32.000,118,11064241,12725,0,1682663791,13027.2626199,107.60701332000463,53491.984095600004
2023-04-28,06:36:33.000,118,11064206,13045,0,1682663792,13027.23567465999,107.5153746299984,53491.94217288
2023-04-28,06:36:34.000,118,11064230,13005,0,1682663793,13027.249147279996,107.50127636999969,53492.005056960006
2023-04-28,06:36:35.000,118,11064310,13165,0,1682663794,13027.289565139996,107.49422724000033,53491.95614712001
2023-04-28,06:36:36.000,118,11064241,13125,0,1682663795,13027.316510379991,107.48717811000097,53491.92819864001
2023-04-28,06:36:37.000,118,11064234,12845,0,1682663796,13027.370400859996,107.5153746299984,53491.97012136
2023-04-28,06:36:38.000,118,11064246,12725,0,1682663797,13027.410818719996,107.5153746299984,53492.0190312
2023-04-28,06:36:39.000,118,11064256,13085,0,1682663798,13027.424291340001,107.50127636999969,53492.005056960006
2023-04-28,06:36:40.000,118,11064232,12605,0,1682663799,13027.390609789996,107.45898159000353,53492.005056960006
2023-04-28,06:36:41.000,118,11064225,12925,0,1682663800,13027.417555029991,107.40963768000074,53491.97012136
2023-04-28,06:36:42.000,118,11064287,13005,0,1682663801,13027.424291340001,107.39553942000202,53492.0190312
2023-04-28,06:36:43.000,118,11064282,12885,0,1682663802,13027.404082410001,107.33209725000052,53492.02601832001
2023-04-28,06:36:44.000,118,11064232,13125,0,1682663803,13027.370400859996,107.28980247000436,53491.97012136
2023-04-28,06:36:45.000,118,11064235,12765,0,1682663804,13027.34345562,107.27570420999837,53491.90025016
2023-04-28,06:36:46.000,118,11064224,13085,0,1682663805,13027.417555029991,107.25455682000029,53491.9142244
2023-04-28,06:36:47.000,118,11064270,13165,0,1682663806,13027.559017539992,107.21226204000413,53491.87230168
2023-04-28,06:36:48.000,118,11064233,12845,0,1682663807,13027.646589570002,107.20521291000478,53491.90025016
2023-04-28,06:36:49.000,118,11064254,13085,0,1682663808,13027.666798500002,107.17701639000006,53491.87230168
2023-04-28,06:36:50.000,118,11064229,12885,0,1682663809,13027.599435399992,107.18406551999942,53491.837366080006
2023-04-28,06:36:51.000,118,11064266,13165,0,1682663810,13027.585962780002,107.20521291000478,53491.89326304
2023-04-28,06:36:52.000,118,11064245,12765,0,1682663811,13027.538808609992,107.24750769000093,53491.80941760001
2023-04-28,06:36:53.000,118,11064238,13005,0,1682663812,13027.498390749992,107.24045856000157,53491.80243048
2023-04-28,06:36:54.000,118,11064261,12885,0,1682663813,13027.424291340001,107.28275333999773,53491.78845624001
2023-04-28,06:36:55.000,118,11064205,13005,0,1682663814,13027.25588358999,107.30390073000308,53491.73255928
2023-04-28,06:36:56.000,118,11064256,12885,0,1682663815,13027.16157525,107.30390073000308,53491.718585040006
2023-04-28,06:36:57.000,118,11064244,12885,0,1682663816,13026.99990381,107.22636030000285,53491.767494880005
2023-04-28,06:36:58.000,118,11064283,12965,0,1682663817,13026.797814509999,107.14177074000327,53491.75352064
2023-04-28,06:36:59.000,118,11064197,12925,0,1682663818,13026.663088309993,107.05718118000368,53491.69063656001
2023-04-28,06:37:00.000,118,11064250,13005,0,1682663819,13026.474471629997,106.93734597000002,53491.57884264
2023-04-28,06:37:01.000,118,11064223,13045,0,1682663820,13026.407108530002,106.88095292999787,53491.47403584001
2023-04-28,06:37:02.000,118,11064235,12805,0,1682663821,13026.359954359992,106.824559890003,53491.42512600001
2023-04-28,06:37:03.000,118,11064273,12965,0,1682663822,13026.306063880002,106.81751076000364,53491.39717752
2023-04-28,06:37:04.000,118,11064266,12965,0,1682663823,13026.265646020001,106.83865815000172,53491.334293440006
2023-04-28,06:37:05.000,118,11064234,13045,0,1682663824,13026.211755539996,106.8598055399998,53491.28538360001
2023-04-28,06:37:06.000,118,11064209,12925,0,1682663825,13026.218491849992,106.90210032000323,53491.194551040004
2023-04-28,06:37:07.000,118,11064222,12965,0,1682663826,13026.097238269991,106.91619858000195,53491.15262832
2023-04-28,06:37:08.000,118,11064281,12925,0,1682663827,13026.050084099996,106.9232477100013,53491.1107056
2023-04-28,06:37:09.000,118,11064279,12965,0,1682663828,13025.949039449995,106.89505119000387,53490.96397608
2023-04-28,06:37:10.000,118,11064248,12925,0,1682663829,13025.827785869995,106.84570728000108,53490.89410488
2023-04-28,06:37:11.000,118,11064201,12925,0,1682663830,13025.74021384,106.824559890003,53490.831220800006
2023-04-28,06:37:12.000,118,11064277,13125,0,1682663831,13025.666114429994,106.83160902000236,53490.831220800006
2023-04-28,06:37:13.000,118,11064239,12925,0,1682663832,13025.61222394999,106.81046163000428,53490.726414
2023-04-28,06:37:14.000,118,11064244,12885,0,1682663833,13025.531388229989,106.81751076000364,53490.663529920006
2023-04-28,06:37:15.000,118,11064217,12805,0,1682663834,13025.410134649988,106.81751076000364,53490.53776176001
2023-04-28,06:37:16.000,118,11064263,13085,0,1682663835,13025.336035239998,106.71882293999806,53490.495839040006
2023-04-28,06:37:17.000,118,11064267,12885,0,1682663836,13025.342771549993,106.67652816000191,53490.46090344
2023-04-28,06:37:18.000,118,11064237,13125,0,1682663837,13025.181100109992,106.58488947000296,53490.34910952001
2023-04-28,06:37:19.000,118,11064264,12925,0,1682663838,13025.059846529992,106.47210338999867,53490.23032848001
2023-04-28,06:37:20.000,118,11064245,12805,0,1682663839,13025.012692359996,106.42275948000315,53490.160457280006
2023-04-28,06:37:21.000,118,11064302,12845,0,1682663840,13024.938592949991,106.34521905000292,53490.10456032
2023-04-28,06:37:22.000,118,11064216,12925,0,1682663841,13024.82407568,106.33816992000357,53490.08359896001
2023-04-28,06:37:23.000,118,11064265,13165,0,1682663842,13024.648931619995,106.31702252999821,53489.94385656001
2023-04-28,06:37:24.000,118,11064243,12805,0,1682663843,13024.527678039994,106.25358036000398,53489.922895200005
2023-04-28,06:37:25.000,118,11064261,13045,0,1682663844,13024.379479219999,106.21128558000055,53489.77616568001
2023-04-28,06:37:26.000,118,11064212,12925,0,1682663845,13024.231280399988,106.09145037000417,53489.706294480005
2023-04-28,06:37:27.000,118,11064267,12965,0,1682663846,13024.204335159993,106.0562047200001,53489.68533312
2023-04-28,06:37:28.000,118,11064267,13245,0,1682663847,13024.157180989998,105.99981167999795,53489.65039752001
2023-04-28,06:37:29.000,118,11064242,12685,0,1682663848,13024.170653609988,106.03505733000202,53489.5735392
2023-04-28,06:37:30.000,118,11064227,12925,0,1682663849,13024.089817890002,105.98571341999923,53489.44777104
2023-04-28,06:37:31.000,118,11064208,12805,0,1682663850,13024.143708369993,105.93636951000371,53489.35693848
2023-04-28,06:37:32.000,118,11064263,12885,0,1682663851,13024.103290509993,105.85882908000349,53489.28008016
2023-04-28,06:37:33.000,118,11064203,12845,0,1682663852,13024.103290509993,105.8094851700007,53489.23815744
2023-04-28,06:37:34.000,118,11064238,12965,0,1682663853,13024.069608960002,105.76014125999791,53489.154312000006
2023-04-28,06:37:35.000,118,11064243,12765,0,1682663854,13024.049400030002,105.72489561000111,53489.04251808
2023-04-28,06:37:36.000,118,11064201,12965,0,1682663855,13024.089817890002,105.63325692000217,53488.986621120006
2023-04-28,06:37:37.000,118,11064251,12965,0,1682663856,13024.150444679988,105.62620779000281,53489.0495052
2023-04-28,06:37:38.000,118,11064254,12885,0,1682663857,13024.103290509993,105.60506040000473,53488.93771128001
2023-04-28,06:37:39.000,118,11064224,12965,0,1682663858,13024.089817890002,105.64735518000089,53488.86085296001
2023-04-28,06:37:40.000,118,11064269,12925,0,1682663859,13024.035927409997,105.68260082999768,53488.77002040001
2023-04-28,06:37:41.000,118,11064266,12965,0,1682663860,13024.015718479997,105.73194474000047,53488.69316208001
2023-04-28,06:37:42.000,118,11064219,12605,0,1682663861,13024.029191100002,105.68260082999768,53488.74207192001
2023-04-28,06:37:43.000,118,11064259,12885,0,1682663862,13023.914673829997,105.70374822000304,53488.581368160005
2023-04-28,06:37:44.000,118,11064222,13005,0,1682663863,13024.002245859992,105.60506040000473,53488.62329088001
2023-04-28,06:37:45.000,118,11064249,12645,0,1682663864,13024.116763129998,105.53456910000386,53488.58835528
2023-04-28,06:37:46.000,118,11064238,13205,0,1682663865,13024.197598849998,105.47817606000172,53488.49752272
2023-04-28,06:37:47.000,118,11064214,12805,0,1682663866,13024.244753019993,105.47112693000236,53488.49752272
2023-04-28,06:37:48.000,118,11064247,12805,0,1682663867,13024.305379809994,105.47112693000236,53488.427651519996
2023-04-28,06:37:49.000,118,11064241,12845,0,1682663868,13024.419897079999,105.43588127999828,53488.4206644
2023-04-28,06:37:50.000,118,11064227,13365,0,1682663869,13024.55462327999,105.40063563000149,53488.462587120004
2023-04-28,06:37:51.000,118,11064227,12725,0,1682663870,13024.65566792999,105.39358650000213,53488.45560000001
2023-04-28,06:37:52.000,118,11064241,13125,0,1682663871,13024.74323996,105.3512917199987,53488.50450984001
2023-04-28,06:37:53.000,118,11064268,12925,0,1682663872,13024.9049114,105.39358650000213,53488.47656136001
2023-04-28,06:37:54.000,118,11064219,12885,0,1682663873,13025.005956050001,105.38653737000277,53488.49752272
2023-04-28,06:37:55.000,118,11064228,12885,0,1682663874,13025.032901289997,105.44997954000428,53488.40669016001
2023-04-28,06:37:56.000,118,11064249,12885,0,1682663875,13025.147418560002,105.44997954000428,53488.37874168
2023-04-28,06:37:57.000,118,11064249,12885,0,1682663876,13025.261935829993,105.48522519000107,53488.39970304
2023-04-28,06:37:58.000,118,11064248,12805,0,1682663877,13025.342771549993,105.464077800003,53488.44861288
2023-04-28,06:37:59.000,118,11064242,12965,0,1682663878,13025.336035239998,105.47817606000172,53488.35778032001
2023-04-28,06:38:00.000,118,11064234,12925,0,1682663879,13025.457288819998,105.4147338900002,53488.40669016001
2023-04-28,06:38:01.000,118,11064260,12765,0,1682663880,13025.531388229989,105.37948824000341,53488.427651519996
2023-04-28,06:38:02.000,118,11064244,12925,0,1682663881,13025.592015019989,105.30899694000254,53488.45560000001
2023-04-28,06:38:03.000,118,11064253,13005,0,1682663882,13025.625696569994,105.24555477000104,53488.413677280005
2023-04-28,06:38:04.000,118,11064230,12925,0,1682663883,13025.625696569994,105.22440738000296,53488.4206644
2023-04-28,06:38:05.000,118,11064228,12805,0,1682663884,13025.61222394999,105.12571956000465,53488.364767440005
2023-04-28,06:38:06.000,118,11064258,12925,0,1682663885,13025.639169189999,105.05522826000379,53488.40669016001
2023-04-28,06:38:07.000,118,11064266,12565,0,1682663886,13025.69979598,104.99178609000228,53488.44861288
2023-04-28,06:38:08.000,118,11064259,13245,0,1682663887,13025.75368645999,104.87900000999798,53488.49752272
2023-04-28,06:38:09.000,118,11064268,12965,0,1682663888,13025.72000491,104.81555784000375,53488.4206644
2023-04-28,06:38:10.000,118,11064243,12885,0,1682663889,13025.67958705,104.73801741000352,53488.49752272
2023-04-28,06:38:11.000,118,11064232,13165,0,1682663890,13025.625696569994,104.7239191500048,53488.47656136001
2023-04-28,06:38:12.000,118,11064281,12765,0,1682663891,13025.565069779994,104.70982088999881,53488.427651519996
2023-04-28,06:38:13.000,118,11064231,12845,0,1682663892,13025.470761439989,104.68867350000073,53488.364767440005
2023-04-28,06:38:14.000,118,11064219,12965,0,1682663893,13025.443816199993,104.68162437000137,53488.462587120004
2023-04-28,06:38:15.000,118,11064231,13005,0,1682663894,13025.322562619993,104.64637872000458,53488.364767440005
2023-04-28,06:38:16.000,118,11064257,12925,0,1682663895,13025.282144759993,104.56883829000435,53488.315857600006
2023-04-28,06:38:17.000,118,11064276,12925,0,1682663896,13025.261935829993,104.5124452500022,53488.364767440005
2023-04-28,06:38:18.000,118,11064180,12885,0,1682663897,13025.268672140002,104.43490482000198,53488.37874168
2023-04-28,06:38:19.000,118,11064228,12965,0,1682663898,13025.241726899992,104.31506960999832,53488.30887048001
2023-04-28,06:38:20.000,118,11064231,12885,0,1682663899,13025.221517969992,104.23048004999873,53488.30887048001
2023-04-28,06:38:21.000,118,11064265,12725,0,1682663900,13025.194572729997,104.15998874999786,53488.28790912001
2023-04-28,06:38:22.000,118,11064217,12925,0,1682663901,13025.181100109992,104.02605528000277,53488.245986400005
2023-04-28,06:38:23.000,118,11064282,12805,0,1682663902,13025.147418560002,103.92031832999783,53488.294896240004
2023-04-28,06:38:24.000,118,11064260,13085,0,1682663903,13025.080055459992,103.84982703000423,53488.197076560005
2023-04-28,06:38:25.000,118,11064218,12925,0,1682663904,13025.059846529992,103.82867963999888,53488.21803792001
2023-04-28,06:38:26.000,118,11064180,12885,0,1682663905,13025.005956050001,103.78638486000273,53488.2110508
2023-04-28,06:38:27.000,118,11064249,12925,0,1682663906,13024.938592949991,103.72999182000058,53488.22502504
2023-04-28,06:38:28.000,118,11064268,13045,0,1682663907,13024.891438779996,103.70179530000314,53488.16214096
2023-04-28,06:38:29.000,118,11064266,12805,0,1682663908,13024.75671257999,103.63130400000227,53488.106244
2023-04-28,06:38:30.000,118,11064214,12765,0,1682663909,13024.63545899999,103.51851791999798,53488.029385680005
2023-04-28,06:38:31.000,118,11064251,12845,0,1682663910,13024.49399648999,103.41983009999967,53488.11323112
2023-04-28,06:38:32.000,118,11064241,12965,0,1682663911,13024.39295183999,103.29294576000393,53488.06432128
2023-04-28,06:38:33.000,118,11064252,12765,0,1682663912,13024.258225639998,103.23655272000178,53487.98746296
2023-04-28,06:38:34.000,118,11064251,13165,0,1682663913,13024.103290509993,103.13081577000412,53487.9665016
2023-04-28,06:38:35.000,118,11064297,12845,0,1682663914,13023.860783349992,103.0039314300011,53487.90361752001
2023-04-28,06:38:36.000,118,11064242,12845,0,1682663915,13023.719320839991,102.92639100000088,53487.72893952
2023-04-28,06:38:37.000,118,11064264,13045,0,1682663916,13023.53744046999,102.79950665999786,53487.791823600004
2023-04-28,06:38:38.000,118,11064235,13005,0,1682663917,13023.40271427,102.64442580000468,53487.74990088
2023-04-28,06:38:39.000,118,11064242,12965,0,1682663918,13023.25451544999,102.55278710999846,53487.68701680001
2023-04-28,06:38:40.000,118,11064260,12885,0,1682663919,13023.139998179999,102.51049233000231,53487.68701680001
2023-04-28,06:38:41.000,118,11064226,13125,0,1682663920,13023.086107699994,102.46819754999888,53487.66605544001
2023-04-28,06:38:42.000,118,11064245,12765,0,1682663921,13023.018744599998,102.41885364000336,53487.589197119996
2023-04-28,06:38:43.000,118,11064274,12925,0,1682663922,13022.971590429988,102.36950973000057,53487.54727440001
2023-04-28,06:38:44.000,118,11064256,13165,0,1682663923,13022.924436259993,102.33426408000378,53487.477403200006
2023-04-28,06:38:45.000,118,11064219,12765,0,1682663924,13022.735819579997,102.24262539000483,53487.34464792
2023-04-28,06:38:46.000,118,11064233,12925,0,1682663925,13022.661720169992,102.1368884399999,53487.31669944
2023-04-28,06:38:47.000,118,11064238,13085,0,1682663926,13022.607829690001,102.06639713999903,53487.3376608
2023-04-28,06:38:48.000,118,11064255,12925,0,1682663927,13022.587620760001,101.90426714999921,53487.309712320006
2023-04-28,06:38:49.000,118,11064243,12965,0,1682663928,13022.574148139996,101.83377584999835,53487.25381536001
2023-04-28,06:38:50.000,118,11064266,12845,0,1682663929,13022.607829690001,101.73508803000004,53487.20490552
2023-04-28,06:38:51.000,118,11064273,12845,0,1682663930,13022.587620760001,101.67164585999853,53487.16996992
2023-04-28,06:38:52.000,118,11064193,13165,0,1682663931,13022.628038620001,101.57295804000023,53487.10708584
2023-04-28,06:38:53.000,118,11064212,12965,0,1682663932,13022.547202900001,101.49541761,53487.10708584
2023-04-28,06:38:54.000,118,11064214,12845,0,1682663933,13022.459630869991,101.36853327000426,53487.08612448001
2023-04-28,06:38:55.000,118,11064203,12965,0,1682663934,13022.31816835999,101.2980419700034,53487.058176
2023-04-28,06:38:56.000,118,11064249,13085,0,1682663935,13022.21712370999,101.17820675999974,53487.06516312001
2023-04-28,06:38:57.000,118,11064252,12925,0,1682663936,13022.210387399995,101.07951894000144,53487.08612448001
2023-04-28,06:38:58.000,118,11064234,12965,0,1682663937,13022.15649691999,100.94558546999906,53487.04420176001
2023-04-28,06:38:59.000,118,11064254,12605,0,1682663938,13022.04197965,100.86804503999883,53486.9883048
2023-04-28,06:39:00.000,118,11064245,13045,0,1682663939,13021.934198689989,100.75525896000181,53486.93240784
2023-04-28,06:39:01.000,118,11064266,13045,0,1682663940,13021.812945109989,100.73411157000373,53486.883498
2023-04-28,06:39:02.000,118,11064266,12965,0,1682663941,13021.765790939993,100.64952201000415,53486.91144648
2023-04-28,06:39:03.000,118,11064220,12925,0,1682663942,13021.732109389988,100.57198158000392,53486.89747224001
2023-04-28,06:39:04.000,118,11064267,12885,0,1682663943,13021.691691530003,100.47329375999834,53486.86253664
2023-04-28,06:39:05.000,118,11064236,12965,0,1682663944,13021.637801049998,100.43099898000219,53486.883498
2023-04-28,06:39:06.000,118,11064270,13085,0,1682663945,13021.637801049998,100.37460594000004,53486.806639680006
2023-04-28,06:39:07.000,118,11064254,13005,0,1682663946,13021.563701639992,100.33936029000324,53486.806639680006
2023-04-28,06:39:08.000,118,11064277,12925,0,1682663947,13021.442448059992,100.25477073000366,53486.8136268
2023-04-28,06:39:09.000,118,11064256,13085,0,1682663948,13021.334667099996,100.17723030000343,53486.83458816
2023-04-28,06:39:10.000,118,11064264,12605,0,1682663949,13021.16625935,100.05739508999977,53486.7437556
2023-04-28,06:39:11.000,118,11064249,12845,0,1682663950,13021.051742079995,99.91641248999804,53486.7437556
2023-04-28,06:39:12.000,118,11064284,13125,0,1682663951,13020.970906359995,99.8247737999991,53486.75772984001
2023-04-28,06:39:13.000,118,11064255,12965,0,1682663952,13020.869861709994,99.76133163000486,53486.70183288
2023-04-28,06:39:14.000,118,11064271,13165,0,1682663953,13020.809234919994,99.68379120000463,53486.68087152001
2023-04-28,06:39:15.000,118,11064271,12965,0,1682663954,13020.634090859989,99.59920163999777,53486.617987440004
2023-04-28,06:39:16.000,118,11064216,12965,0,1682663955,13020.526309899993,99.54985773000226,53486.54112912001
2023-04-28,06:39:17.000,118,11064229,12885,0,1682663956,13020.438737869998,99.50051381999947,53486.59003896001
2023-04-28,06:39:18.000,118,11064245,12845,0,1682663957,13020.357902149997,99.38067861000309,53486.6040132
2023-04-28,06:39:19.000,118,11064267,12765,0,1682663958,13020.209703330002,99.28199079000478,53486.56209048001
2023-04-28,06:39:20.000,118,11064233,12925,0,1682663959,13020.068240820001,99.15510645000177,53486.534142
2023-04-28,06:39:21.000,118,11064244,13005,0,1682663960,13019.94025092999,99.12690993000433,53486.46427080001
2023-04-28,06:39:22.000,118,11064218,12765,0,1682663961,13019.90656938,99.0846151500009,53486.4992064
2023-04-28,06:39:23.000,118,11064242,12845,0,1682663962,13019.79878841999,99.05641863000346,53486.48523216
2023-04-28,06:39:24.000,118,11064246,12845,0,1682663963,13019.76510687,98.9859273300026,53486.47824504
2023-04-28,06:39:25.000,118,11064230,13045,0,1682663964,13019.74489794,98.90838690000237,53486.4293352
2023-04-28,06:39:26.000,118,11064259,12925,0,1682663965,13019.711216389995,98.81674821000342,53486.401386720005
2023-04-28,06:39:27.000,118,11064247,12765,0,1682663966,13019.67753483999,98.66166735000297,53486.44330944001
2023-04-28,06:39:28.000,118,11064294,13165,0,1682663967,13019.53607232999,98.57002866000403,53486.42234808001
2023-04-28,06:39:29.000,118,11064240,12765,0,1682663968,13019.421555059998,98.45019345000037,53486.34548976001
2023-04-28,06:39:30.000,118,11064249,12605,0,1682663969,13019.293565169988,98.33035824000399,53486.31754128
2023-04-28,06:39:31.000,118,11064265,12725,0,1682663970,13019.205993139993,98.2457686800044,53486.34548976001
2023-04-28,06:39:32.000,118,11064261,13205,0,1682663971,13019.125157419992,98.23871954999777,53486.2895928
2023-04-28,06:39:33.000,118,11064271,12965,0,1682663972,13019.111684800002,98.2457686800044,53486.26863144
2023-04-28,06:39:34.000,118,11064266,12925,0,1682663973,13019.104948489992,98.20347390000097,53486.26164432
2023-04-28,06:39:35.000,118,11064261,12965,0,1682663974,13019.017376459997,98.21757215999969,53486.20574736001
2023-04-28,06:39:36.000,118,11064228,13205,0,1682663975,13019.051058010002,98.17527738000354,53486.26164432
2023-04-28,06:39:37.000,118,11064277,12925,0,1682663976,13019.044321699992,98.0695404299986,53486.31754128
2023-04-28,06:39:38.000,118,11064236,12965,0,1682663977,13018.983694909992,98.02724565000244,53486.22670872001
2023-04-28,06:39:39.000,118,11064282,13005,0,1682663978,13018.902859189991,97.91445956999814,53486.184786000005
2023-04-28,06:39:40.000,118,11064215,12925,0,1682663979,13018.822023469991,97.83691913999792,53486.114914800004
2023-04-28,06:39:41.000,118,11064268,12605,0,1682663980,13018.801814539991,97.75937870999769,53486.16382464
2023-04-28,06:39:42.000,118,11064252,12885,0,1682663981,13018.78834192,97.63249437000195,53486.17081176
2023-04-28,06:39:43.000,118,11064273,12925,0,1682663982,13018.80855085,97.540855680003,53486.24068296
2023-04-28,06:39:44.000,118,11064220,12965,0,1682663983,13018.7075062,97.47036438000214,53486.16382464
2023-04-28,06:39:45.000,118,11064251,12925,0,1682663984,13018.74118774999,97.36462743000448,53486.2895928
2023-04-28,06:39:46.000,118,11064225,12925,0,1682663985,13018.795078229996,97.25184135000018,53486.24767008001
2023-04-28,06:39:47.000,118,11064272,12725,0,1682663986,13018.869177640001,97.22364483000274,53486.24767008001
2023-04-28,06:39:48.000,118,11064231,13125,0,1682663987,13018.936540739996,97.20954657000402,53486.233695840005
2023-04-28,06:39:49.000,118,11064260,12845,0,1682663988,13019.037585389997,97.2306939600021,53486.184786000005
2023-04-28,06:39:50.000,118,11064231,12885,0,1682663989,13019.232938380002,97.22364483000274,53486.24068296
2023-04-28,06:39:51.000,118,11064271,12765,0,1682663990,13019.401346129998,97.28708700000425,53486.27561856001
2023-04-28,06:39:52.000,118,11064293,12765,0,1682663991,13019.603435429999,97.28003787000489,53486.32452840001
2023-04-28,06:39:53.000,118,11064270,13045,0,1682663992,13019.711216389995,97.2659396099989,53486.37343824001
2023-04-28,06:39:54.000,118,11064266,12925,0,1682663993,13019.812261039995,97.28003787000489,53486.359464
2023-04-28,06:39:55.000,118,11064244,12885,0,1682663994,13019.792052109995,97.27298873999825,53486.31754128
2023-04-28,06:39:56.000,118,11064228,12845,0,1682663995,13019.893096759995,97.31528352000169,53486.38042536
2023-04-28,06:39:57.000,118,11064213,12805,0,1682663996,13020.021086649991,97.33643090999976,53486.43632232
2023-04-28,06:39:58.000,118,11064247,12765,0,1682663997,13020.101922369991,97.34348003999912,53486.49221928001
2023-04-28,06:39:59.000,118,11064229,12765,0,1682663998,13020.149076540001,97.35052916999848,53486.48523216
2023-04-28,06:40:00.000,118,11064235,12605,0,1682663999,13020.155812849996,97.35757829999784,53486.55510336
2023-04-28,06:40:01.000,118,11064229,13045,0,1682664000,13020.149076540001,97.32233265000104,53486.61100032001
2023-04-28,06:40:02.000,118,11064217,13125,0,1682664001,13020.054768199996,97.37167656000383,53486.64593592
2023-04-28,06:40:03.000,118,11064247,12925,0,1682664002,13019.90656938,97.40692221000063,53486.64593592
2023-04-28,06:40:04.000,118,11064268,12885,0,1682664003,13019.893096759995,97.36462743000448,53486.61100032001
2023-04-28,06:40:05.000,118,11064219,12645,0,1682664004,13019.77857948999,97.42102046999935,53486.569077600005
2023-04-28,06:40:06.000,118,11064238,13045,0,1682664005,13019.67753483999,97.39987308000127,53486.56209048001
2023-04-28,06:40:07.000,118,11064225,12765,0,1682664006,13019.691007459995,97.3787256900032,53486.617987440004
2023-04-28,06:40:08.000,118,11064234,12765,0,1682664007,13019.62364436,97.38577482000255,53486.61100032001
2023-04-28,06:40:09.000,118,11064204,13045,0,1682664008,13019.569753879994,97.38577482000255,53486.61100032001
2023-04-28,06:40:10.000,118,11064218,12765,0,1682664009,13019.55628125999,97.3787256900032,53486.63196168001
2023-04-28,06:40:11.000,118,11064255,13125,0,1682664010,13019.589962809994,97.30118526000297,53486.61100032001
2023-04-28,06:40:12.000,118,11064245,12725,0,1682664011,13019.630380669994,97.28003787000489,53486.61100032001
2023-04-28,06:40:13.000,118,11064217,12765,0,1682664012,13019.66406222,97.27298873999825,53486.59702608
2023-04-28,06:40:14.000,118,11064213,13205,0,1682664013,13019.731425319995,97.30823439000233,53486.64593592
2023-04-28,06:40:15.000,118,11064294,13045,0,1682664014,13019.74489794,97.31528352000169,53486.58305184001
2023-04-28,06:40:16.000,118,11064252,12765,0,1682664015,13019.812261039995,97.3293817800004,53486.70183288
2023-04-28,06:40:17.000,118,11064217,12805,0,1682664016,13019.84594259,97.31528352000169,53486.70183288
2023-04-28,06:40:18.000,118,11064279,13085,0,1682664017,13019.852678899995,97.28708700000425,53486.70882000001
2023-04-28,06:40:19.000,118,11064232,12885,0,1682664018,13019.76510687,97.2659396099989,53486.70183288
2023-04-28,06:40:20.000,118,11064220,12805,0,1682664019,13019.731425319995,97.19544830999803,53486.62497456
2023-04-28,06:40:21.000,118,11064210,12925,0,1682664020,13019.691007459995,97.13905527000315,53486.62497456
2023-04-28,06:40:22.000,118,11064225,12685,0,1682664021,13019.711216389995,97.0192200599995,53486.6738844
2023-04-28,06:40:23.000,118,11064241,12805,0,1682664022,13019.583226499999,96.92758137000055,53486.69484576
2023-04-28,06:40:24.000,118,11064223,12805,0,1682664023,13019.563017569999,96.82184442000289,53486.687858640005
2023-04-28,06:40:25.000,118,11064228,12725,0,1682664024,13019.502390779999,96.7372548600033,53486.687858640005
2023-04-28,06:40:26.000,118,11064218,13085,0,1682664025,13019.448500299994,96.71610746999795,53486.69484576
2023-04-28,06:40:27.000,118,11064253,12765,0,1682664026,13019.360928269998,96.72315660000459,53486.68087152001
2023-04-28,06:40:28.000,118,11064261,12885,0,1682664027,13019.280092549998,96.75840225000138,53486.61100032001
2023-04-28,06:40:29.000,118,11064229,12885,0,1682664028,13019.199256829997,96.80069703000481,53486.58305184001
2023-04-28,06:40:30.000,118,11064216,13125,0,1682664029,13019.172311590002,96.81479529000353,53486.569077600005
2023-04-28,06:40:31.000,118,11064222,12925,0,1682664030,13019.084739559992,96.78659876999882,53486.58305184001
2023-04-28,06:40:32.000,118,11064223,13005,0,1682664031,13019.064530629992,96.73020573000395,53486.617987440004
2023-04-28,06:40:33.000,118,11064227,13085,0,1682664032,13018.923068119992,96.70200920999923,53486.48523216
2023-04-28,06:40:34.000,118,11064221,12925,0,1682664033,13018.76813299,96.624468779999,53486.44330944001
2023-04-28,06:40:35.000,118,11064249,13085,0,1682664034,13018.56604369,96.60332139000093,53486.32452840001
2023-04-28,06:40:36.000,118,11064245,13085,0,1682664035,13018.45826272999,96.49758444000327,53486.32452840001
2023-04-28,06:40:37.000,118,11064244,12685,0,1682664036,13018.390899629994,96.45528965999983,53486.26164432
2023-04-28,06:40:38.000,118,11064224,12925,0,1682664037,13018.303327599999,96.35660184000153,53486.2197216
2023-04-28,06:40:39.000,118,11064241,12845,0,1682664038,13018.296591289989,96.36365097000089,53486.184786000005
2023-04-28,06:40:40.000,118,11064242,12685,0,1682664039,13018.330272839994,96.35660184000153,53486.135876160006
2023-04-28,06:40:41.000,118,11064235,12765,0,1682664040,13018.363954389999,96.28611054000066,53486.1498504
2023-04-28,06:40:42.000,118,11064196,12925,0,1682664041,13018.40437225,96.2790614100013,53486.12190192
2023-04-28,06:40:43.000,118,11064255,13165,0,1682664042,13018.343745459999,96.22971749999851,53486.066004960005
2023-04-28,06:40:44.000,118,11064243,12765,0,1682664043,13018.39763593999,96.20152098000108,53485.98914664001
2023-04-28,06:40:45.000,118,11064260,13125,0,1682664044,13018.411108559994,96.20857011000044,53485.9053012
2023-04-28,06:40:46.000,118,11064256,12685,0,1682664045,13018.411108559994,96.13807880999957,53485.85639136
2023-04-28,06:40:47.000,118,11064252,12805,0,1682664046,13018.44479011,96.09578403000341,53485.92626256
2023-04-28,06:40:48.000,118,11064291,13085,0,1682664047,13018.42458118,96.0816857700047,53485.89132696001
2023-04-28,06:40:49.000,118,11064215,12765,0,1682664048,13018.31680021999,96.06053837999934,53485.88433984
2023-04-28,06:40:50.000,118,11064216,12925,0,1682664049,13018.229228189994,95.95480143000168,53485.84241712001
2023-04-28,06:40:51.000,118,11064304,13045,0,1682664050,13018.215755569989,95.94775230000232,53485.84241712001
2023-04-28,06:40:52.000,118,11064231,12925,0,1682664051,13018.215755569989,95.9688996900004,53485.87735272
2023-04-28,06:40:53.000,118,11064285,13125,0,1682664052,13018.242700809998,96.03939099000127,53485.85639136
2023-04-28,06:40:54.000,118,11064264,13005,0,1682664053,13018.330272839994,96.04644012000063,53485.9053012
2023-04-28,06:40:55.000,118,11064257,12925,0,1682664054,13018.41784486999,96.15217706999829,53485.84241712001
2023-04-28,06:40:56.000,118,11064245,13045,0,1682664055,13018.59972523999,96.23676662999787,53485.898314080005
2023-04-28,06:40:57.000,118,11064230,12925,0,1682664056,13018.80855085,96.3143070599981,53485.9751724
2023-04-28,06:40:58.000,118,11064243,13125,0,1682664057,13018.889386570001,96.41299488000368,53486.017095120005
2023-04-28,06:40:59.000,118,11064261,12805,0,1682664058,13018.875913949996,96.4905353100039,53486.05901784001
2023-04-28,06:41:00.000,118,11064246,12925,0,1682664059,13018.848968710001,96.54692834999878,53485.98215952
2023-04-28,06:41:01.000,118,11064245,13285,0,1682664060,13018.848968710001,96.66676356000244,53486.05901784001
2023-04-28,06:41:02.000,118,11064224,12685,0,1682664061,13018.902859189991,96.73020573000395,53486.12888904001
2023-04-28,06:41:03.000,118,11064195,13005,0,1682664062,13018.902859189991,96.8852865900044,53486.10792768001
2023-04-28,06:41:04.000,118,11064229,12885,0,1682664063,13018.983694909992,96.96987615000398,53486.21273448
2023-04-28,06:41:05.000,118,11064257,12765,0,1682664064,13019.138630039997,97.10380961999908,53486.24767008001
2023-04-28,06:41:06.000,118,11064225,12845,0,1682664065,13019.307037789993,97.16020266000123,53486.31754128
2023-04-28,06:41:07.000,118,11064292,12965,0,1682664066,13019.347455649993,97.23774309000146,53486.34548976001
2023-04-28,06:41:08.000,118,11064251,13045,0,1682664067,13019.488918159994,97.32233265000104,53486.41536096001
2023-04-28,06:41:09.000,118,11064242,12925,0,1682664068,13019.650589599994,97.42102046999935,53486.43632232
2023-04-28,06:41:10.000,118,11064245,13085,0,1682664069,13019.81899734999,97.53380655000365,53486.450296560004
2023-04-28,06:41:11.000,118,11064274,13085,0,1682664070,13020.061504509991,97.63954350000131,53486.64593592
2023-04-28,06:41:12.000,118,11064202,13045,0,1682664071,13020.290539050002,97.73823131999961,53486.70183288
2023-04-28,06:41:13.000,118,11064253,12685,0,1682664072,13020.458946799998,97.77347697000368,53486.82760104001
2023-04-28,06:41:14.000,118,11064190,12965,0,1682664073,13020.640827169998,97.80167349000112,53486.86952376
2023-04-28,06:41:15.000,118,11064249,12965,0,1682664074,13020.768817059994,97.86511566000263,53486.953369200004
2023-04-28,06:41:16.000,118,11064208,12925,0,1682664075,13021.0652147,97.97790173999965,53487.10708584
2023-04-28,06:41:17.000,118,11064229,13125,0,1682664076,13021.388557580001,98.08363869000459,53487.16996992
2023-04-28,06:41:18.000,118,11064201,12965,0,1682664077,13021.752318319988,98.23871954999777,53487.309712320006
2023-04-28,06:41:19.000,118,11064206,12885,0,1682664078,13022.10260644,98.42904606000229,53487.358622160005
2023-04-28,06:41:20.000,118,11064263,13085,0,1682664079,13022.533730279996,98.5911760500021,53487.53330016
2023-04-28,06:41:21.000,118,11064259,12605,0,1682664080,13022.951381499988,98.76740430000063,53487.80579784001
2023-04-28,06:41:22.000,118,11064257,12605,0,1682664081,13023.36229641,98.89428864000365,53487.88265616001
2023-04-28,06:41:23.000,118,11064209,12645,0,1682664082,13023.759738699991,99.05641863000346,53488.05733416
2023-04-28,06:41:24.000,118,11064205,13005,0,1682664083,13024.110026820003,99.16920471000049,53488.245986400005
2023-04-28,06:41:25.000,118,11064246,12885,0,1682664084,13024.47378755999,99.28199079000478,53488.37874168
2023-04-28,06:41:26.000,118,11064295,12725,0,1682664085,13024.891438779996,99.3313347000003,53488.581368160005
2023-04-28,06:41:27.000,118,11064244,13205,0,1682664086,13025.349507860003,99.46526817000267,53488.83290448
2023-04-28,06:41:28.000,118,11064225,12965,0,1682664087,13025.807576939995,99.59215250999841,53489.07745368001
2023-04-28,06:41:29.000,118,11064210,12965,0,1682664088,13026.306063880002,99.71903685000143,53489.28008016
2023-04-28,06:41:30.000,118,11064259,13005,0,1682664089,13026.750660339989,99.86706858000252,53489.47571952
2023-04-28,06:41:31.000,118,11064261,12845,0,1682664090,13027.23567465999,99.93755988000339,53489.706294480005
2023-04-28,06:41:32.000,118,11064263,13165,0,1682664091,13027.680271119993,100.0362477000017,53489.91590808001
2023-04-28,06:41:33.000,118,11064242,12765,0,1682664092,13028.17202174999,100.12083726000128,53490.13250880001
2023-04-28,06:41:34.000,118,11064301,12765,0,1682664093,13028.616618209991,100.18427943000279,53490.39801936001
2023-04-28,06:41:35.000,118,11064234,13005,0,1682664094,13028.987115260003,100.25477073000366,53490.60763296
2023-04-28,06:41:36.000,118,11064214,12685,0,1682664095,13029.41150278999,100.2829672500011,53490.831220800006
2023-04-28,06:41:37.000,118,11064246,12725,0,1682664096,13029.842626630001,100.33936029000324,53491.145641200004
2023-04-28,06:41:38.000,118,11064268,12925,0,1682664097,13030.240068919993,100.40985159000411,53491.39717752
2023-04-28,06:41:39.000,118,11064224,12805,0,1682664098,13030.583620729994,100.50853941000241,53491.64172672001
2023-04-28,06:41:40.000,118,11064249,13005,0,1682664099,13030.91369991999,100.58607984000264,53491.87928880001
2023-04-28,06:41:41.000,118,11064252,13245,0,1682664100,13031.311142209997,100.72001330999774,53492.10986376
2023-04-28,06:41:42.000,118,11064230,12965,0,1682664101,13031.72879342999,100.77640634999989,53492.37537432
2023-04-28,06:41:43.000,118,11064246,13205,0,1682664102,13032.09929048,100.81165200000396,53492.61992352
2023-04-28,06:41:44.000,118,11064214,13125,0,1682664103,13032.382215500002,100.8046028700046,53492.871459840004
2023-04-28,06:41:45.000,118,11064256,12925,0,1682664104,13032.692085759998,100.83279939000204,53493.11600904
2023-04-28,06:41:46.000,118,11064205,12845,0,1682664105,13032.981747089994,100.84689765000076,53493.33959688001
2023-04-28,06:41:47.000,118,11064271,12925,0,1682664106,13033.204045319995,100.84689765000076,53493.563184720006
2023-04-28,06:41:48.000,118,11064260,12925,0,1682664107,13033.453288789991,100.91738895000162,53493.779785440005
2023-04-28,06:41:49.000,118,11064253,13125,0,1682664108,13033.675587019992,100.96673286000441,53493.96145056
2023-04-28,06:41:50.000,118,11064265,13045,0,1682664109,13033.897885249993,101.051322420004,53494.219974
2023-04-28,06:41:51.000,118,11064267,13125,0,1682664110,13034.12691978999,101.0865680700008,53494.43657472
2023-04-28,06:41:52.000,118,11064189,12885,0,1682664111,13034.35595433,101.12886285000423,53494.68112392001
2023-04-28,06:41:53.000,118,11064238,13005,0,1682664112,13034.504153149996,101.17115763000038,53494.93964736
2023-04-28,06:41:54.000,118,11064231,12765,0,1682664113,13034.638879350001,101.2486980600006,53495.10035112
2023-04-28,06:41:55.000,118,11064247,12965,0,1682664114,13034.733187689992,101.38263153000298,53495.22611928
2023-04-28,06:41:56.000,118,11064269,12805,0,1682664115,13034.847704959997,101.36853327000426,53495.41477152
2023-04-28,06:41:57.000,118,11064262,12765,0,1682664116,13034.928540679997,101.41787717999978,53495.60342376
2023-04-28,06:41:58.000,118,11064229,13045,0,1682664117,13035.009376399998,101.48131935000129,53495.82002448
2023-04-28,06:41:59.000,118,11064225,12925,0,1682664118,13035.096948429993,101.53771239000343,53495.92483128
2023-04-28,06:42:00.000,118,11064222,12885,0,1682664119,13035.164311529988,101.62230195000302,53496.06457368
2023-04-28,06:42:01.000,118,11064230,13045,0,1682664120,13035.299037729994,101.7068915100026,53496.30912288
2023-04-28,06:42:02.000,118,11064258,13125,0,1682664121,13035.49439072,101.79148107000219,53496.47681376
2023-04-28,06:42:03.000,118,11064226,13005,0,1682664122,13035.561753819995,101.92541454000457,53496.67245312001
2023-04-28,06:42:04.000,118,11064239,12765,0,1682664123,13035.64932584999,102.07344626999839,53496.78424704
2023-04-28,06:42:05.000,118,11064202,13165,0,1682664124,13035.70995263999,102.19328148000204,53496.97289928
2023-04-28,06:42:06.000,118,11064189,12725,0,1682664125,13035.858151460001,102.32016581999778,53497.11264168
2023-04-28,06:42:07.000,118,11064242,12805,0,1682664126,13035.979405040001,102.39065711999865,53497.33622952
2023-04-28,06:42:08.000,118,11064240,12645,0,1682664127,13036.087185999997,102.46819754999888,53497.5039204
2023-04-28,06:42:09.000,118,11064255,12885,0,1682664128,13036.147812789997,102.46819754999888,53497.69257264
2023-04-28,06:42:10.000,118,11064265,12885,0,1682664129,13036.093922309992,102.48934494000423,53497.81135368
2023-04-28,06:42:11.000,118,11064227,12605,0,1682664130,13036.114131239992,102.48934494000423,53497.9580832
2023-04-28,06:42:12.000,118,11064264,13045,0,1682664131,13036.147812789997,102.49639407000359,53498.11878696
2023-04-28,06:42:13.000,118,11064232,13005,0,1682664132,13036.073713379992,102.55983623999782,53498.22359376
2023-04-28,06:42:14.000,118,11064268,13085,0,1682664133,13036.134340169992,102.55278710999846,53498.412246
2023-04-28,06:42:15.000,118,11064212,13205,0,1682664134,13036.215175889993,102.61622927999997,53498.475130080005
2023-04-28,06:42:16.000,118,11064256,12925,0,1682664135,13036.289275299998,102.6937697100002,53498.60089824
2023-04-28,06:42:17.000,118,11064216,12805,0,1682664136,13036.410528879998,102.77131014000042,53498.68474368001
2023-04-28,06:42:18.000,118,11064232,13125,0,1682664137,13036.558727699994,102.86999795999873,53498.90134440001
2023-04-28,06:42:19.000,118,11064260,13045,0,1682664138,13036.62609079999,102.92639100000088,53498.98518984
2023-04-28,06:42:20.000,118,11064223,12565,0,1682664139,13036.67324497,102.89819448000344,53499.13191936
2023-04-28,06:42:21.000,118,11064219,13085,0,1682664140,13036.66650865999,102.93344013000024,53499.18781632001
2023-04-28,06:42:22.000,118,11064217,12965,0,1682664141,13036.64629972999,102.82065405000321,53499.362494320005
2023-04-28,06:42:23.000,118,11064254,12885,0,1682664142,13036.720399139995,102.79950665999786,53499.48826248
2023-04-28,06:42:24.000,118,11064245,12965,0,1682664143,13036.679981279995,102.75016275000235,53499.57210792001
2023-04-28,06:42:25.000,118,11064223,12845,0,1682664144,13036.73387176,102.76426101000106,53499.634992
2023-04-28,06:42:26.000,118,11064224,13045,0,1682664145,13036.74734437999,102.7572118800017,53499.78870864001
2023-04-28,06:42:27.000,118,11064223,12805,0,1682664146,13036.679981279995,102.72901536000427,53499.83761848001
2023-04-28,06:42:28.000,118,11064240,13125,0,1682664147,13036.56546400999,102.77131014000042,53499.9494124
2023-04-28,06:42:29.000,118,11064281,12725,0,1682664148,13036.504837219989,102.76426101000106,53499.935438160006
2023-04-28,06:42:30.000,118,11064277,12885,0,1682664149,13036.498100909994,102.72196623000491,53500.047232079996
2023-04-28,06:42:31.000,118,11064232,12765,0,1682664150,13036.558727699994,102.76426101000106,53500.103129040006
2023-04-28,06:42:32.000,118,11064278,13125,0,1682664151,13036.60588186999,102.71491709999827,53500.152038880005
2023-04-28,06:42:33.000,118,11064191,12885,0,1682664152,13036.62609079999,102.67967145000148,53500.270819920006
2023-04-28,06:42:34.000,118,11064201,12925,0,1682664153,13036.65303604,102.67262232000212,53500.333704
2023-04-28,06:42:35.000,118,11064211,13085,0,1682664154,13036.639563419994,102.67967145000148,53500.333704
2023-04-28,06:42:36.000,118,11064246,12965,0,1682664155,13036.720399139995,102.63032753999869,53500.36165248001
2023-04-28,06:42:37.000,118,11064234,12925,0,1682664156,13036.85512534,102.65147493000404,53500.44549792
2023-04-28,06:42:38.000,118,11064220,13005,0,1682664157,13036.989851539991,102.60918015000061,53500.56427896
2023-04-28,06:42:39.000,118,11064258,13005,0,1682664158,13037.124577739996,102.70786796999892,53500.52934336001
2023-04-28,06:42:40.000,118,11064251,12765,0,1682664159,13037.279512870002,102.6937697100002,53500.585240320004
2023-04-28,06:42:41.000,118,11064205,12885,0,1682664160,13037.427711689998,102.71491709999827,53500.717995599996
2023-04-28,06:42:42.000,118,11064204,12685,0,1682664161,13037.562437889988,102.67262232000212,53500.78087968
2023-04-28,06:42:43.000,118,11064262,12605,0,1682664162,13037.670218849998,102.67262232000212,53500.80184104
2023-04-28,06:42:44.000,118,11064222,12965,0,1682664163,13037.777999809994,102.6585240600034,53500.822802400005
2023-04-28,06:42:45.000,118,11064211,12885,0,1682664164,13037.757790879994,102.72901536000427,53500.74594408001
2023-04-28,06:42:46.000,118,11064260,12925,0,1682664165,13037.86557183999,102.70786796999892,53500.80882816
2023-04-28,06:42:47.000,118,11064219,12885,0,1682664166,13037.94640755999,102.72901536000427,53500.969531920004
2023-04-28,06:42:48.000,118,11064206,12965,0,1682664167,13038.02724327999,102.7572118800017,53500.98350616001
2023-04-28,06:42:49.000,118,11064202,12965,0,1682664168,13038.07439745,102.78540839999914,53501.03241600001
2023-04-28,06:42:50.000,118,11064222,13045,0,1682664169,13038.101342689995,102.76426101000106,53501.0673516
2023-04-28,06:42:51.000,118,11064227,12685,0,1682664170,13038.11481531,102.81360492000385,53501.06036448001
2023-04-28,06:42:52.000,118,11064236,12845,0,1682664171,13038.161969479996,102.82065405000321,53501.09530008
2023-04-28,06:42:53.000,118,11064242,13085,0,1682664172,13038.19565103,102.84180144000129,53501.11626144
2023-04-28,06:42:54.000,118,11064247,12965,0,1682664173,13038.209123649991,102.79950665999786,53501.137222800004
2023-04-28,06:42:55.000,118,11064227,13205,0,1682664174,13038.14849685999,102.84180144000129,53501.19311976
2023-04-28,06:42:56.000,118,11064202,12965,0,1682664175,13038.121551619995,102.81360492000385,53501.26299096
2023-04-28,06:42:57.000,118,11064209,12805,0,1682664176,13038.03397959,102.83475231000193,53501.23504248
2023-04-28,06:42:58.000,118,11064257,12885,0,1682664177,13038.05418852,102.8065557900045,53501.31888792001
2023-04-28,06:42:59.000,118,11064263,13285,0,1682664178,13037.99356173,102.82065405000321,53501.3119008
2023-04-28,06:43:00.000,118,11064233,12845,0,1682664179,13038.020506969995,102.83475231000193,53501.304913680004
2023-04-28,06:43:01.000,118,11064173,12885,0,1682664180,13037.92619862999,102.88409622000472,53501.24901672001
2023-04-28,06:43:02.000,118,11064234,13125,0,1682664181,13037.92619862999,102.89819448000344,53501.304913680004
2023-04-28,06:43:03.000,118,11064282,12805,0,1682664182,13037.84536290999,102.9404892599996,53501.3119008
2023-04-28,06:43:04.000,118,11064255,13165,0,1682664183,13037.737581949994,102.98983317000238,53501.33286216
2023-04-28,06:43:05.000,118,11064223,13125,0,1682664184,13037.690427779999,103.03212794999854,53501.31888792001
2023-04-28,06:43:06.000,118,11064223,13325,0,1682664185,13037.670218849998,103.05327534000389,53501.35382352
2023-04-28,06:43:07.000,118,11064263,12925,0,1682664186,13037.575910509993,103.1026192499994,53501.31888792001
2023-04-28,06:43:08.000,118,11064232,13005,0,1682664187,13037.515283719993,103.13081577000412,53501.29792656001
2023-04-28,06:43:09.000,118,11064222,12885,0,1682664188,13037.407502759997,103.20835620000435,53501.24901672001
2023-04-28,06:43:10.000,118,11064233,12685,0,1682664189,13037.394030139993,103.24360185000114,53501.24901672001
2023-04-28,06:43:11.000,118,11064195,12685,0,1682664190,13037.380557520002,103.29999489000329,53501.304913680004
2023-04-28,06:43:12.000,118,11064211,12965,0,1682664191,13037.340139660002,103.28589663000457,53501.28395232
2023-04-28,06:43:13.000,118,11064175,12845,0,1682664192,13037.245831319997,103.32114228000137,53501.3119008
2023-04-28,06:43:14.000,118,11064217,13045,0,1682664193,13037.131314049991,103.31409315000201,53501.276965200006
2023-04-28,06:43:15.000,118,11064211,12605,0,1682664194,13036.94943367999,103.37753532000352,53501.17914552001
2023-04-28,06:43:16.000,118,11064257,13005,0,1682664195,13036.8955432,103.39163358000224,53501.20010688001
2023-04-28,06:43:17.000,118,11064215,12965,0,1682664196,13036.8955432,103.48327227000118,53501.17914552001
2023-04-28,06:43:18.000,118,11064194,13045,0,1682664197,13036.84838902999,103.4973705299999,53501.158184160005
2023-04-28,06:43:19.000,118,11064219,12925,0,1682664198,13036.760816999995,103.58900921999884,53501.09530008
2023-04-28,06:43:20.000,118,11064204,12685,0,1682664199,13036.760816999995,103.6101566100042,53501.13023568001
2023-04-28,06:43:21.000,118,11064199,12845,0,1682664200,13036.700190209995,103.65245139000035,53501.03241600001
2023-04-28,06:43:22.000,118,11064233,12645,0,1682664201,13036.65303604,103.67359877999843,53500.9974804
2023-04-28,06:43:23.000,118,11064209,12965,0,1682664202,13036.498100909994,103.71589356000186,53500.98350616001
2023-04-28,06:43:24.000,118,11064196,12845,0,1682664203,13036.363374709988,103.75113920999866,53500.9276092
2023-04-28,06:43:25.000,118,11064252,12925,0,1682664204,13036.181494340002,103.82163050999952,53500.86472512001
2023-04-28,06:43:26.000,118,11064215,13005,0,1682664205,13036.013086589992,103.84982703000423,53500.83677664
2023-04-28,06:43:27.000,118,11064246,13085,0,1682664206,13035.878360390001,103.90622006999911,53500.82978952
2023-04-28,06:43:28.000,118,11064217,12925,0,1682664207,13035.68974370999,103.91326919999847,53500.73196984
2023-04-28,06:43:29.000,118,11064216,13165,0,1682664208,13035.55501751,103.97671136999998,53500.64812440001
2023-04-28,06:43:30.000,118,11064229,12845,0,1682664209,13035.359664519994,104.00490789000469,53500.550304719996
2023-04-28,06:43:31.000,118,11064221,12965,0,1682664210,13035.211465699998,104.04720267000084,53500.57126608
2023-04-28,06:43:32.000,118,11064229,12765,0,1682664211,13035.049794259998,104.0190061500034,53500.487420640005
2023-04-28,06:43:33.000,118,11064193,13005,0,1682664212,13034.854441269992,104.06835005999892,53500.39658808
2023-04-28,06:43:34.000,118,11064219,13125,0,1682664213,13034.645615659996,104.06835005999892,53500.29178128001
2023-04-28,06:43:35.000,118,11064168,12925,0,1682664214,13034.463735289995,104.06130092999956,53500.13806464
2023-04-28,06:43:36.000,118,11064252,12765,0,1682664215,13034.382899569995,104.06130092999956,53500.05421920001
2023-04-28,06:43:37.000,118,11064199,12885,0,1682664216,13034.281854919995,104.04720267000084,53500.01229648
2023-04-28,06:43:38.000,118,11064230,12845,0,1682664217,13034.174073959999,104.03310441000212,53499.935438160006
2023-04-28,06:43:39.000,118,11064224,12885,0,1682664218,13034.066292999989,104.00490789000469,53499.83063136
2023-04-28,06:43:40.000,118,11064219,12805,0,1682664219,13034.012402519998,103.98376049999933,53499.634992
2023-04-28,06:43:41.000,118,11064250,12845,0,1682664220,13033.992193589998,103.9908096299987,53499.579095040004
2023-04-28,06:43:42.000,118,11064223,13165,0,1682664221,13034.086501929989,103.94146572000318,53499.481275360005
2023-04-28,06:43:43.000,118,11064229,12805,0,1682664222,13034.059556689994,103.93441659000382,53499.39742992
2023-04-28,06:43:44.000,118,11064204,12885,0,1682664223,13034.019138829994,103.88507268000103,53499.28563600001
2023-04-28,06:43:45.000,118,11064241,12925,0,1682664224,13033.945039419988,103.84982703000423,53499.20179056
2023-04-28,06:43:46.000,118,11064248,12765,0,1682664225,13033.965248349989,103.84982703000423,53499.145893600005
2023-04-28,06:43:47.000,118,11064275,12845,0,1682664226,13033.904621559988,103.80048312000145,53499.05506104
2023-04-28,06:43:48.000,118,11064264,12965,0,1682664227,13033.776631669993,103.79343399000209,53498.88038304001
2023-04-28,06:43:49.000,118,11064203,12845,0,1682664228,13033.709268569997,103.75818833999801,53498.740640640004
2023-04-28,06:43:50.000,118,11064212,13085,0,1682664229,13033.594751299992,103.68064790999779,53498.67775656
2023-04-28,06:43:51.000,118,11064209,12965,0,1682664230,13033.520651890001,103.63835313000163,53498.66378232001
2023-04-28,06:43:52.000,118,11064245,12965,0,1682664231,13033.439816170001,103.5960583499982,53498.572949760004
2023-04-28,06:43:53.000,118,11064175,12965,0,1682664232,13033.31182627999,103.53261618000397,53498.412246
2023-04-28,06:43:54.000,118,11064200,12845,0,1682664233,13033.21751794,103.45507575000374,53498.356349040005
2023-04-28,06:43:55.000,118,11064228,12765,0,1682664234,13033.02890125999,103.41983009999967,53498.139748320005
2023-04-28,06:43:56.000,118,11064216,12725,0,1682664235,13032.934592919999,103.38458445000288,53498.0279544
2023-04-28,06:43:57.000,118,11064213,12725,0,1682664236,13032.813339339998,103.29999489000329,53497.923147600006
2023-04-28,06:43:58.000,118,11064237,12805,0,1682664237,13032.685349449988,103.2506509800005,53497.79039232
2023-04-28,06:43:59.000,118,11064191,12925,0,1682664238,13032.537150629993,103.17311055000027,53497.62968856001
2023-04-28,06:44:00.000,118,11064250,12925,0,1682664239,13032.436105979992,103.08852099000069,53497.53186888001
2023-04-28,06:44:01.000,118,11064197,13005,0,1682664240,13032.402424430002,103.01098056000046,53497.45501056
2023-04-28,06:44:02.000,118,11064221,12765,0,1682664241,13032.254225609991,102.99688230000174,53497.37815224
2023-04-28,06:44:03.000,118,11064189,12805,0,1682664242,13032.146444649996,102.9404892599996,53497.21046136
2023-04-28,06:44:04.000,118,11064198,12725,0,1682664243,13032.05213630999,102.9052436100028,53497.10565456001
2023-04-28,06:44:05.000,118,11064174,12725,0,1682664244,13031.883728559995,102.86999795999873,53496.90302808
2023-04-28,06:44:06.000,118,11064217,12965,0,1682664245,13031.78942021999,102.81360492000385,53496.798221280005
2023-04-28,06:44:07.000,118,11064202,12805,0,1682664246,13031.634485089999,102.77131014000042,53496.67245312001
2023-04-28,06:44:08.000,118,11064203,12925,0,1682664247,13031.540176749993,102.77131014000042,53496.5955948
2023-04-28,06:44:09.000,118,11064246,12765,0,1682664248,13031.378505309993,102.78540839999914,53496.43489104001
2023-04-28,06:44:10.000,118,11064233,12965,0,1682664249,13031.189888629997,102.77131014000042,53496.25322592
2023-04-28,06:44:11.000,118,11064229,12965,0,1682664250,13031.028217189996,102.77835926999978,53496.141432
2023-04-28,06:44:12.000,118,11064194,12925,0,1682664251,13030.85307312999,102.71491709999827,53496.008676720005
2023-04-28,06:44:13.000,118,11064220,12845,0,1682664252,13030.65772014,102.66557319000276,53495.88290856001
2023-04-28,06:44:14.000,118,11064197,12765,0,1682664253,13030.442158219994,102.58803276000253,53495.71521768001
2023-04-28,06:44:15.000,118,11064212,13045,0,1682664254,13030.179442129993,102.51049233000231,53495.56150104
2023-04-28,06:44:16.000,118,11064216,12925,0,1682664255,13029.930198659997,102.44000103000144,53495.46368136
2023-04-28,06:44:17.000,118,11064204,12965,0,1682664256,13029.67421887999,102.32721495000442,53495.3029776
2023-04-28,06:44:18.000,118,11064206,13125,0,1682664257,13029.404766479995,102.30606755999906,53495.10733824
2023-04-28,06:44:19.000,118,11064197,12885,0,1682664258,13029.115105149998,102.27082191000227,53494.93266024
2023-04-28,06:44:20.000,118,11064225,12805,0,1682664259,13028.852389059997,102.32016581999778,53494.75099512
2023-04-28,06:44:21.000,118,11064238,12685,0,1682664260,13028.589672969996,102.28492017000099,53494.6042656
2023-04-28,06:44:22.000,118,11064260,12845,0,1682664261,13028.35390211999,102.25672365000355,53494.38766488
2023-04-28,06:44:23.000,118,11064226,12765,0,1682664262,13028.124867579994,102.2003306100014,53494.233948240006
2023-04-28,06:44:24.000,118,11064167,13285,0,1682664263,13027.841942559993,102.14393756999925,53494.0802316
2023-04-28,06:44:25.000,118,11064206,12885,0,1682664264,13027.599435399992,102.1016427900031,53493.95446344
2023-04-28,06:44:26.000,118,11064233,12725,0,1682664265,13027.437763959992,102.03115149000223,53493.84266952001
2023-04-28,06:44:27.000,118,11064205,13085,0,1682664266,13027.20199311,102.01000410000415,53493.63305592001
2023-04-28,06:44:28.000,118,11064221,13125,0,1682664267,13027.03358535999,102.05934800999967,53493.3815196
2023-04-28,06:44:29.000,118,11064198,12885,0,1682664268,13026.791078199989,102.06639713999903,53493.25575144
2023-04-28,06:44:30.000,118,11064230,12885,0,1682664269,13026.562043659993,102.12279018000118,53493.08107344001
2023-04-28,06:44:31.000,118,11064236,12845,0,1682664270,13026.353218049997,102.14393756999925,53492.96229240001
2023-04-28,06:44:32.000,118,11064204,13045,0,1682664271,13026.151128749996,102.19328148000204,53492.79460152001
2023-04-28,06:44:33.000,118,11064222,12765,0,1682664272,13025.928830519995,102.17918322000332,53492.63389776
2023-04-28,06:44:34.000,118,11064200,12885,0,1682664273,13025.726741219994,102.2003306100014,53492.45921976001
2023-04-28,06:44:35.000,118,11064266,12965,0,1682664274,13025.396662029998,102.15803582999797,53492.151786480004
2023-04-28,06:44:36.000,118,11064199,12965,0,1682664275,13025.201309039992,102.14393756999925,53491.96313424
2023-04-28,06:44:37.000,118,11064228,12925,0,1682664276,13024.958801879991,102.12983931000053,53491.87230168
2023-04-28,06:44:38.000,118,11064240,13045,0,1682664277,13024.770185199995,102.08049539999774,53491.669675200006
2023-04-28,06:44:39.000,118,11064215,12725,0,1682664278,13024.446842319994,102.05934800999967,53491.41115176
2023-04-28,06:44:40.000,118,11064231,13205,0,1682664279,13024.136972059998,102.05229888000031,53491.24346088
2023-04-28,06:44:41.000,118,11064210,12805,0,1682664280,13023.914673829997,102.01705323000351,53491.12467984
2023-04-28,06:44:42.000,118,11064217,12765,0,1682664281,13023.591330949996,102.05934800999967,53490.85218216001
2023-04-28,06:44:43.000,118,11064190,13045,0,1682664282,13023.308405929994,102.1016427900031,53490.68449128001
2023-04-28,06:44:44.000,118,11064192,12885,0,1682664283,13023.086107699994,102.12279018000118,53490.43994208
2023-04-28,06:44:45.000,118,11064233,13045,0,1682664284,13022.769501130002,102.1650849600046,53490.2373156
2023-04-28,06:44:46.000,118,11064269,13125,0,1682664285,13022.553939209996,102.18623235000268,53490.041676240005
2023-04-28,06:44:47.000,118,11064193,13085,0,1682664286,13022.473103489996,102.24967452000419,53489.86001112
2023-04-28,06:44:48.000,118,11064196,12805,0,1682664287,13022.392267769996,102.2990184299997,53489.7132816
2023-04-28,06:44:49.000,118,11064241,12685,0,1682664288,13022.210387399995,102.32721495000442,53489.48270664001
2023-04-28,06:44:50.000,118,11064195,12885,0,1682664289,13022.089133819994,102.29196930000035,53489.28008016
2023-04-28,06:44:51.000,118,11064240,12845,0,1682664290,13021.860099279998,102.27082191000227,53489.035530960005
2023-04-28,06:44:52.000,118,11064264,12885,0,1682664291,13021.698427839998,102.27787104000163,53488.867840080005
2023-04-28,06:44:53.000,118,11064235,12885,0,1682664292,13021.509811160002,102.24967452000419,53488.64425224001
2023-04-28,06:44:54.000,118,11064226,12925,0,1682664293,13021.334667099996,102.24967452000419,53488.4905356
2023-04-28,06:44:55.000,118,11064245,13005,0,1682664294,13021.15952303999,102.26377278000291,53488.32284472
2023-04-28,06:44:56.000,118,11064198,12885,0,1682664295,13021.04500577,102.26377278000291,53488.148166720006
2023-04-28,06:44:57.000,118,11064230,12605,0,1682664296,13021.00458791,102.28492017000099,53488.00143720001
2023-04-28,06:44:58.000,118,11064223,12885,0,1682664297,13020.910279569995,102.31311668999842,53487.84772056
2023-04-28,06:44:59.000,118,11064163,13165,0,1682664298,13020.789025989994,102.34131321000314,53487.68002968
2023-04-28,06:45:00.000,118,11064182,13005,0,1682664299,13020.741871819999,102.40475538000464,53487.421506239996
2023-04-28,06:45:01.000,118,11064215,12925,0,1682664300,13020.708190269994,102.42590277000272,53487.31669944
2023-04-28,06:45:02.000,118,11064169,12685,0,1682664301,13020.77555336999,102.4470501600008,53487.22586688
2023-04-28,06:45:03.000,118,11064200,12925,0,1682664302,13020.768817059994,102.51049233000231,53487.08612448001
2023-04-28,06:45:04.000,118,11064263,12925,0,1682664303,13020.741871819999,102.56688537000446,53486.87651088001
2023-04-28,06:45:05.000,118,11064237,13325,0,1682664304,13020.721662889999,102.60918015000061,53486.76471696
2023-04-28,06:45:06.000,118,11064219,12965,0,1682664305,13020.735135509989,102.66557319000276,53486.70882000001
2023-04-28,06:45:07.000,118,11064234,13125,0,1682664306,13020.701453959999,102.67262232000212,53486.520167760005
2023-04-28,06:45:08.000,118,11064237,12925,0,1682664307,13020.607145619993,102.72196623000491,53486.401386720005
2023-04-28,06:45:09.000,118,11064193,12965,0,1682664308,13020.472419420003,102.76426101000106,53486.20574736001
2023-04-28,06:45:10.000,118,11064208,12965,0,1682664309,13020.250121190002,102.76426101000106,53486.05203072
2023-04-28,06:45:11.000,118,11064254,12685,0,1682664310,13020.155812849996,102.77835926999978,53485.947223920004
2023-04-28,06:45:12.000,118,11064239,12885,0,1682664311,13020.061504509991,102.75016275000235,53485.92626256
2023-04-28,06:45:13.000,118,11064198,13085,0,1682664312,13019.913305689995,102.72901536000427,53485.779533040004
2023-04-28,06:45:14.000,118,11064176,12805,0,1682664313,13019.7853158,102.6585240600034,53485.64677776
2023-04-28,06:45:15.000,118,11064180,12765,0,1682664314,13019.569753879994,102.67967145000148,53485.41620280001
2023-04-28,06:45:16.000,118,11064177,13005,0,1682664315,13019.455236609989,102.67967145000148,53485.24851192001
2023-04-28,06:45:17.000,118,11064178,12965,0,1682664316,13019.327246719993,102.71491709999827,53485.19261496
2023-04-28,06:45:18.000,118,11064191,12725,0,1682664317,13019.259883619998,102.66557319000276,53485.04588544
2023-04-28,06:45:19.000,118,11064222,12805,0,1682664318,13019.179047899997,102.70081883999956,53484.941078640004
2023-04-28,06:45:20.000,118,11064225,12605,0,1682664319,13019.071266940002,102.70786796999892,53484.78037488
2023-04-28,06:45:21.000,118,11064211,12965,0,1682664320,13018.983694909992,102.71491709999827,53484.64761960001
2023-04-28,06:45:22.000,118,11064207,13085,0,1682664321,13018.956749669996,102.72196623000491,53484.52883856001
2023-04-28,06:45:23.000,118,11064179,12885,0,1682664322,13018.842232399991,102.73606449000363,53484.43101888001
2023-04-28,06:45:24.000,118,11064211,13005,0,1682664323,13018.76813299,102.70786796999892,53484.28428936001
2023-04-28,06:45:25.000,118,11064216,13125,0,1682664324,13018.673824649995,102.72901536000427,53484.09563712001
2023-04-28,06:45:26.000,118,11064240,12965,0,1682664325,13018.68729727,102.74311362000299,53483.99781744001
2023-04-28,06:45:27.000,118,11064246,13005,0,1682664326,13018.70076988999,102.78540839999914,53483.934933360004
2023-04-28,06:45:28.000,118,11064199,12925,0,1682664327,13018.734451439996,102.76426101000106,53483.96986896
2023-04-28,06:45:29.000,118,11064240,12685,0,1682664328,13018.74792406,102.75016275000235,53483.83012656001
2023-04-28,06:45:30.000,118,11064266,12765,0,1682664329,13018.74792406,102.7924575299985,53483.7043584
2023-04-28,06:45:31.000,118,11064235,12925,0,1682664330,13018.882650259991,102.88409622000472,53483.669422800005
2023-04-28,06:45:32.000,118,11064162,12885,0,1682664331,13018.896122879996,102.96163664999767,53483.55762888
2023-04-28,06:45:33.000,118,11064224,12845,0,1682664332,13018.976958599997,103.06737360000261,53483.44583496001
2023-04-28,06:45:34.000,118,11064232,12845,0,1682664333,13018.983694909992,103.1026192499994,53483.44583496001
2023-04-28,06:45:35.000,118,11064200,12965,0,1682664334,13018.983694909992,103.16606142000091,53483.34801528
2023-04-28,06:45:36.000,118,11064244,12965,0,1682664335,13019.017376459997,103.14491403000284,53483.27814408001
2023-04-28,06:45:37.000,118,11064221,13165,0,1682664336,13019.138630039997,103.1519631600022,53483.27814408001
2023-04-28,06:45:38.000,118,11064179,13085,0,1682664337,13019.232938380002,103.10966837999877,53483.22923424001
2023-04-28,06:45:39.000,118,11064209,13125,0,1682664338,13019.286828859993,103.06737360000261,53483.0755176
2023-04-28,06:45:40.000,118,11064235,12685,0,1682664339,13019.354191959988,103.01802968999982,53483.01962064001
2023-04-28,06:45:41.000,118,11064200,13125,0,1682664340,13019.374400889988,102.95458751999831,53482.98468504
2023-04-28,06:45:42.000,118,11064197,12845,0,1682664341,13019.461972919999,102.87704708999809,53483.02660776
2023-04-28,06:45:43.000,118,11064219,12885,0,1682664342,13019.482181849999,102.83475231000193,53482.90782672
2023-04-28,06:45:44.000,118,11064231,12925,0,1682664343,13019.61690804999,102.7572118800017,53482.94276232001
2023-04-28,06:45:45.000,118,11064215,13045,0,1682664344,13019.751634249995,102.70081883999956,53482.7960328
2023-04-28,06:45:46.000,118,11064206,12885,0,1682664345,13019.87962413999,102.66557319000276,53482.782058560006
2023-04-28,06:45:47.000,118,11064268,13125,0,1682664346,13019.98066878999,102.62327840999933,53482.7960328
2023-04-28,06:45:48.000,118,11064240,12965,0,1682664347,13020.162549159992,102.57393450000382,53482.75411008001
2023-04-28,06:45:49.000,118,11064220,13045,0,1682664348,13020.277066429997,102.55983623999782,53482.78904568
2023-04-28,06:45:50.000,118,11064208,13045,0,1682664349,13020.425265249993,102.5457379799991,53482.68423888001
2023-04-28,06:45:51.000,118,11064186,12965,0,1682664350,13020.667772409994,102.56688537000446,53482.67026464
2023-04-28,06:45:52.000,118,11064223,13045,0,1682664351,13020.910279569995,102.58803276000253,53482.72616160001
2023-04-28,06:45:53.000,118,11064217,13125,0,1682664352,13021.19994089999,102.56688537000446,53482.830968400005
2023-04-28,06:45:54.000,118,11064194,12885,0,1682664353,13021.415502819997,102.53163972000038,53482.82398128001
2023-04-28,06:45:55.000,118,11064204,12925,0,1682664354,13021.570437950002,102.53163972000038,53482.75411008001
2023-04-28,06:45:56.000,118,11064262,13045,0,1682664355,13021.826417729993,102.55278710999846,53482.72616160001
2023-04-28,06:45:57.000,118,11064223,12845,0,1682664356,13022.09587012999,102.5457379799991,53482.78904568
2023-04-28,06:45:58.000,118,11064226,12965,0,1682664357,13022.37879514999,102.53868884999974,53482.83795552
2023-04-28,06:45:59.000,118,11064209,13045,0,1682664358,13022.479839799991,102.56688537000446,53482.88686536
2023-04-28,06:46:00.000,118,11064243,12965,0,1682664359,13022.675192789997,102.55983623999782,53482.90782672
2023-04-28,06:46:01.000,118,11064212,12845,0,1682664360,13022.769501130002,102.53868884999974,53482.99167216001
2023-04-28,06:46:02.000,118,11064208,12765,0,1682664361,13022.877282089998,102.5457379799991,53482.99167216001
2023-04-28,06:46:03.000,118,11064206,12845,0,1682664362,13022.843600539993,102.53868884999974,53483.08949184001
2023-04-28,06:46:04.000,118,11064222,12605,0,1682664363,13022.830127920002,102.51049233000231,53483.02660776
2023-04-28,06:46:05.000,118,11064228,12925,0,1682664364,13022.722346959992,102.51754146000167,53483.04058200001
2023-04-28,06:46:06.000,118,11064202,13125,0,1682664365,13022.708874340002,102.53163972000038,53483.04058200001
2023-04-28,06:46:07.000,118,11064254,13005,0,1682664366,13022.722346959992,102.5457379799991,53483.15237592
2023-04-28,06:46:08.000,118,11064211,13005,0,1682664367,13022.668456480002,102.58803276000253,53483.20827288001
2023-04-28,06:46:09.000,118,11064213,12765,0,1682664368,13022.708874340002,102.67967145000148,53483.24320848
2023-04-28,06:46:10.000,118,11064231,13045,0,1682664369,13022.749292200002,102.75016275000235,53483.24320848
2023-04-28,06:46:11.000,118,11064243,13125,0,1682664370,13022.722346959992,102.82770318000257,53483.264169840004
2023-04-28,06:46:12.000,118,11064216,13005,0,1682664371,13022.782973749992,102.87704708999809,53483.334041040005
2023-04-28,06:46:13.000,118,11064188,12965,0,1682664372,13022.776237439997,102.91229274000216,53483.264169840004
2023-04-28,06:46:14.000,118,11064210,13005,0,1682664373,13022.729083270002,102.93344013000024,53483.31307968
2023-04-28,06:46:15.000,118,11064203,12885,0,1682664374,13022.675192789997,102.99688230000174,53483.29910544
2023-04-28,06:46:16.000,118,11064223,12605,0,1682664375,13022.681929099992,103.03212794999854,53483.29910544
2023-04-28,06:46:17.000,118,11064256,12805,0,1682664376,13022.729083270002,103.08147186000133,53483.34801528
2023-04-28,06:46:18.000,118,11064202,13045,0,1682664377,13022.776237439997,103.13786490000348,53483.36897664
2023-04-28,06:46:19.000,118,11064260,12765,0,1682664378,13022.735819579997,103.22245446000306,53483.34102816
2023-04-28,06:46:20.000,118,11064213,12925,0,1682664379,13022.735819579997,103.26474923999922,53483.31307968
2023-04-28,06:46:21.000,118,11064172,13125,0,1682664380,13022.756028509997,103.26474923999922,53483.31307968
2023-04-28,06:46:22.000,118,11064213,12965,0,1682664381,13022.803182679992,103.31409315000201,53483.37596376001
2023-04-28,06:46:23.000,118,11064249,12765,0,1682664382,13022.809918990002,103.29294576000393,53483.36198952
2023-04-28,06:46:24.000,118,11064219,13045,0,1682664383,13022.823391609993,103.25770010999986,53483.34801528
2023-04-28,06:46:25.000,118,11064207,13045,0,1682664384,13022.877282089998,103.22950359000242,53483.36897664
2023-04-28,06:46:26.000,118,11064222,12685,0,1682664385,13023.032217219989,103.24360185000114,53483.431860720004
2023-04-28,06:46:27.000,118,11064207,13125,0,1682664386,13023.012008289988,103.25770010999986,53483.4598092
2023-04-28,06:46:28.000,118,11064236,12765,0,1682664387,13023.086107699994,103.26474923999922,53483.41788648
2023-04-28,06:46:29.000,118,11064199,12885,0,1682664388,13023.072635079989,103.24360185000114,53483.37596376001
2023-04-28,06:46:30.000,118,11064204,12725,0,1682664389,13023.059162459998,103.2154053300037,53483.34801528
2023-04-28,06:46:31.000,118,11064154,12965,0,1682664390,13023.146734489994,103.18720880999899,53483.43884784
2023-04-28,06:46:32.000,118,11064209,12965,0,1682664391,13023.241042829999,103.17311055000027,53483.41788648
2023-04-28,06:46:33.000,118,11064195,12925,0,1682664392,13023.348823789995,103.13081577000412,53483.47378344001
2023-04-28,06:46:34.000,118,11064215,13125,0,1682664393,13023.41618688999,103.09557012000005,53483.452822080006
2023-04-28,06:46:35.000,118,11064239,12965,0,1682664394,13023.409450579995,103.10966837999877,53483.44583496001
2023-04-28,06:46:36.000,118,11064225,12925,0,1682664395,13023.47681367999,103.09557012000005,53483.41788648
2023-04-28,06:46:37.000,118,11064239,12885,0,1682664396,13023.55764939999,103.10966837999877,53483.47378344001
2023-04-28,06:46:38.000,118,11064218,12925,0,1682664397,13023.591330949996,103.09557012000005,53483.48775768
2023-04-28,06:46:39.000,118,11064181,13005,0,1682664398,13023.66543036,103.08852099000069,53483.48077056
2023-04-28,06:46:40.000,118,11064215,13285,0,1682664399,13023.726057150001,103.09557012000005,53483.52269328001
2023-04-28,06:46:41.000,118,11064246,12725,0,1682664400,13023.827101800001,103.1026192499994,53483.61352584001
2023-04-28,06:46:42.000,118,11064236,12765,0,1682664401,13023.887728590002,103.03212794999854,53483.60653872
2023-04-28,06:46:43.000,118,11064192,13005,0,1682664402,13023.880992279992,102.99688230000174,53483.64846144
2023-04-28,06:46:44.000,118,11064252,12685,0,1682664403,13023.941619069992,102.96868578000431,53483.64846144
2023-04-28,06:46:45.000,118,11064264,12605,0,1682664404,13024.008982170002,102.97573491000367,53483.67640992
2023-04-28,06:46:46.000,118,11064259,12645,0,1682664405,13024.150444679988,102.98278404000303,53483.76025536001
2023-04-28,06:46:47.000,118,11064197,12765,0,1682664406,13024.285170879994,103.07442273000197,53483.788203840006
2023-04-28,06:46:48.000,118,11064193,12925,0,1682664407,13024.379479219999,103.1519631600022,53483.81615232
2023-04-28,06:46:49.000,118,11064183,12685,0,1682664408,13024.41316076999,103.22950359000242,53483.837113680005
2023-04-28,06:46:50.000,118,11064206,13005,0,1682664409,13024.507469109994,103.25770010999986,53483.94192048
2023-04-28,06:46:51.000,118,11064204,12965,0,1682664410,13024.460314939999,103.34228966999945,53483.934933360004
2023-04-28,06:46:52.000,118,11064186,12845,0,1682664411,13024.51420541999,103.40573184000095,53483.89301064
2023-04-28,06:46:53.000,118,11064183,12805,0,1682664412,13024.568095899995,103.46917401000246,53483.92095912
2023-04-28,06:46:54.000,118,11064220,12965,0,1682664413,13024.608513759995,103.49032140000054,53483.94192048
2023-04-28,06:46:55.000,118,11064223,12925,0,1682664414,13024.76344889,103.60310748000484,53484.01179168
2023-04-28,06:46:56.000,118,11064261,12845,0,1682664415,13024.918384019991,103.64540226000099,53484.13755984
2023-04-28,06:46:57.000,118,11064232,12925,0,1682664416,13024.985747120001,103.72999182000058,53484.09563712001
2023-04-28,06:46:58.000,118,11064238,13165,0,1682664417,13025.019428669992,103.8075322500008,53484.11659848001
2023-04-28,06:46:59.000,118,11064218,13045,0,1682664418,13025.046373910001,103.8568761600036,53484.1585212
2023-04-28,06:47:00.000,118,11064243,13005,0,1682664419,13024.992483429996,103.86392529000295,53484.14454696001
2023-04-28,06:47:01.000,118,11064275,12765,0,1682664420,13024.965538190001,103.87097442000231,53484.172495440005
2023-04-28,06:47:02.000,118,11064226,12885,0,1682664421,13024.78365782,103.92736746000446,53484.1585212
2023-04-28,06:47:03.000,118,11064227,12965,0,1682664422,13024.851020919996,103.94851485000254,53484.17948256
2023-04-28,06:47:04.000,118,11064251,12925,0,1682664423,13024.790394129996,104.02605528000277,53484.221405280005
2023-04-28,06:47:05.000,118,11064234,12925,0,1682664424,13024.80386675,104.06130092999956,53484.18646968
2023-04-28,06:47:06.000,118,11064178,12965,0,1682664425,13024.82407568,104.11769397000171,53484.24935376
2023-04-28,06:47:07.000,118,11064189,12885,0,1682664426,13024.77692150999,104.20933266000065,53484.221405280005
2023-04-28,06:47:08.000,118,11064232,12925,0,1682664427,13024.72303103,104.33621700000367,53484.21441816001
2023-04-28,06:47:09.000,118,11064210,12965,0,1682664428,13024.69608578999,104.4490030800007,53484.16550832001
2023-04-28,06:47:10.000,118,11064206,12845,0,1682664429,13024.66240424,104.47015046999877,53484.102624240004
2023-04-28,06:47:11.000,118,11064240,12845,0,1682664430,13024.628722689995,104.57588742000371,53484.02576592001
2023-04-28,06:47:12.000,118,11064234,12765,0,1682664431,13024.73650364999,104.62523132999922,53484.03974016
2023-04-28,06:47:13.000,118,11064210,12765,0,1682664432,13024.979010809991,104.63228045999858,53484.123585600006
2023-04-28,06:47:14.000,118,11064208,13125,0,1682664433,13025.120473319992,104.77326306000032,53484.2283924
2023-04-28,06:47:15.000,118,11064184,13285,0,1682664434,13025.275408449997,104.86490174999926,53484.123585600006
2023-04-28,06:47:16.000,118,11064230,13005,0,1682664435,13025.437079889998,104.95654043999821,53484.16550832001
2023-04-28,06:47:17.000,118,11064234,12925,0,1682664436,13025.598751329999,105.01293348000036,53484.16550832001
2023-04-28,06:47:18.000,118,11064180,12925,0,1682664437,13025.69305966999,105.09752303999994,53484.15153408
2023-04-28,06:47:19.000,118,11064204,13045,0,1682664438,13025.84125849,105.13276869000401,53484.08865
2023-04-28,06:47:20.000,118,11064237,12725,0,1682664439,13026.03661147999,105.14686695000273,53484.23537952001
2023-04-28,06:47:21.000,118,11064240,12965,0,1682664440,13026.144392440001,105.19621085999825,53484.21441816001
2023-04-28,06:47:22.000,118,11064208,12845,0,1682664441,13026.326272810002,105.16096521000145,53484.123585600006
2023-04-28,06:47:23.000,118,11064195,12845,0,1682664442,13026.353218049997,105.18211259999953,53484.16550832001
2023-04-28,06:47:24.000,118,11064225,12605,0,1682664443,13026.413844839997,105.14686695000273,53484.1585212
2023-04-28,06:47:25.000,118,11064233,12925,0,1682664444,13026.474471629997,105.13276869000401,53484.10961136
2023-04-28,06:47:26.000,118,11064206,13085,0,1682664445,13026.508153180002,105.21030912000424,53484.24236664001
2023-04-28,06:47:27.000,118,11064211,12965,0,1682664446,13026.615934139998,105.23850564000168,53484.28428936001
2023-04-28,06:47:28.000,118,11064210,12805,0,1682664447,13026.777605579999,105.2526039000004,53484.44499312
2023-04-28,06:47:29.000,118,11064215,12765,0,1682664448,13026.905595469994,105.28080041999783,53484.52185144
2023-04-28,06:47:30.000,118,11064202,12965,0,1682664449,13027.02011274,105.32309520000126,53484.49390296
2023-04-28,06:47:31.000,118,11064179,12965,0,1682664450,13027.188520489995,105.42178301999957,53484.5428128
2023-04-28,06:47:32.000,118,11064235,12885,0,1682664451,13027.32324669,105.5275199700045,53484.58473552
2023-04-28,06:47:33.000,118,11064218,12765,0,1682664452,13027.437763959992,105.59096213999874,53484.61967112001
2023-04-28,06:47:34.000,118,11064200,12925,0,1682664453,13027.538808609992,105.64030605000153,53484.71050368
2023-04-28,06:47:35.000,118,11064229,12765,0,1682664454,13027.619644329992,105.73194474000047,53484.66159384
2023-04-28,06:47:36.000,118,11064224,13125,0,1682664455,13027.794788389998,105.85177995000413,53484.76640064001
2023-04-28,06:47:37.000,118,11064201,12765,0,1682664456,13027.949723519989,105.95751690000179,53484.794349120006
2023-04-28,06:47:38.000,118,11064254,12965,0,1682664457,13028.124867579994,106.04210646000138,53484.87120744
2023-04-28,06:47:39.000,118,11064207,13125,0,1682664458,13028.225912229995,106.18308906000311,53484.83627184001
2023-04-28,06:47:40.000,118,11064188,12885,0,1682664459,13028.35390211999,106.28882601000078,53484.85024608
2023-04-28,06:47:41.000,118,11064231,12765,0,1682664460,13028.50210094,106.40866122000443,53484.843258960005
2023-04-28,06:47:42.000,118,11064185,13005,0,1682664461,13028.623354520001,106.50029991000338,53484.97601424
2023-04-28,06:47:43.000,118,11064226,13205,0,1682664462,13028.764817030002,106.6130859900004,53484.98300136001
2023-04-28,06:47:44.000,118,11064251,13165,0,1682664463,13028.859125369992,106.75406859000213,53484.94806576
2023-04-28,06:47:45.000,118,11064225,12925,0,1682664464,13028.960170019993,106.83865815000172,53484.98300136001
2023-04-28,06:47:46.000,118,11064242,13085,0,1682664465,13029.041005739993,106.86685466999916,53485.02492408
2023-04-28,06:47:47.000,118,11064223,12965,0,1682664466,13029.081423599993,106.95144422999874,53485.00396272001
2023-04-28,06:47:48.000,118,11064239,13005,0,1682664467,13029.148786699989,106.97964075000345,53485.02492408
2023-04-28,06:47:49.000,118,11064225,12965,0,1682664468,13029.101632529993,107.04308291999769,53484.9969756
2023-04-28,06:47:50.000,118,11064199,13285,0,1682664469,13029.135314079998,107.09947595999984,53485.02492408
2023-04-28,06:47:51.000,118,11064210,12725,0,1682664470,13029.222886109994,107.18406551999942,53485.02492408
2023-04-28,06:47:52.000,118,11064248,12925,0,1682664471,13029.344139689994,107.1699672600007,53485.09479528
2023-04-28,06:47:53.000,118,11064248,13045,0,1682664472,13029.39803017,107.24750769000093,53485.059859680005
2023-04-28,06:47:54.000,118,11064220,12765,0,1682664473,13029.45192064999,107.28980247000436,53485.09479528
2023-04-28,06:47:55.000,118,11064224,12765,0,1682664474,13029.445184339995,107.36734290000459,53485.03191120001
2023-04-28,06:47:56.000,118,11064191,13045,0,1682664475,13029.53949268,107.38849029000266,53484.9969756
2023-04-28,06:47:57.000,118,11064228,13085,0,1682664476,13029.6203284,107.44488333000481,53484.97601424
2023-04-28,06:47:58.000,118,11064218,13165,0,1682664477,13029.70116412,107.49422724000033,53485.010949840005
2023-04-28,06:47:59.000,118,11064176,12925,0,1682664478,13029.755054599991,107.63520984000206,53484.90614304001
2023-04-28,06:48:00.000,118,11064272,12805,0,1682664479,13029.883044490001,107.74799591999908,53484.95505288001
2023-04-28,06:48:01.000,118,11064267,12965,0,1682664480,13030.024507000002,107.93832243000361,53484.95505288001
2023-04-28,06:48:02.000,118,11064241,12965,0,1682664481,13030.105342720002,108.07225589999871,53484.95505288001
2023-04-28,06:48:03.000,118,11064229,12765,0,1682664482,13030.132287959997,108.20618937000108,53484.87819456
2023-04-28,06:48:04.000,118,11064203,12805,0,1682664483,13030.267014159988,108.28372980000131,53484.87120744
2023-04-28,06:48:05.000,118,11064220,13125,0,1682664484,13030.260277849993,108.4317615300024,53484.73146504
2023-04-28,06:48:06.000,118,11064211,12805,0,1682664485,13030.361322499994,108.53749848000007,53484.71749080001
2023-04-28,06:48:07.000,118,11064249,12765,0,1682664486,13030.502785009994,108.67143195000244,53484.76640064001
2023-04-28,06:48:08.000,118,11064217,13085,0,1682664487,13030.65772014,108.72782499000459,53484.71749080001
2023-04-28,06:48:09.000,118,11064220,12965,0,1682664488,13030.75202847999,108.84766020000097,53484.70351656
2023-04-28,06:48:10.000,118,11064163,12965,0,1682664489,13030.866545749996,108.9252006300012,53484.626658240006
2023-04-28,06:48:11.000,118,11064199,12885,0,1682664490,13030.954117779991,109.0238884499995,53484.612684
2023-04-28,06:48:12.000,118,11064218,12965,0,1682664491,13031.041689810001,109.05913410000358,53484.54979992001
2023-04-28,06:48:13.000,118,11064253,13005,0,1682664492,13031.135998149992,109.09437975000037,53484.56377416
2023-04-28,06:48:14.000,118,11064195,13045,0,1682664493,13031.237042799992,109.09437975000037,53484.52185144
2023-04-28,06:48:15.000,118,11064222,12885,0,1682664494,13031.290933279997,109.12962540000444,53484.49390296
2023-04-28,06:48:16.000,118,11064205,13125,0,1682664495,13031.405450550003,109.17896930999996,53484.507877200005
2023-04-28,06:48:17.000,118,11064192,12765,0,1682664496,13031.513231509998,109.26355886999954,53484.52883856001
2023-04-28,06:48:18.000,118,11064204,13125,0,1682664497,13031.594067229998,109.32700104000105,53484.46595448
2023-04-28,06:48:19.000,118,11064206,12885,0,1682664498,13031.533440439998,109.43978711999807,53484.458967360006
2023-04-28,06:48:20.000,118,11064216,13125,0,1682664499,13031.526704129989,109.53847494000365,53484.340186320005
2023-04-28,06:48:21.000,118,11064182,13005,0,1682664500,13031.499758889993,109.65831015000003,53484.340186320005
2023-04-28,06:48:22.000,118,11064188,12925,0,1682664501,13031.466077339988,109.73585058000026,53484.2982636
2023-04-28,06:48:23.000,118,11064209,12925,0,1682664502,13031.398714239993,109.77814536000369,53484.2283924
2023-04-28,06:48:24.000,118,11064218,13005,0,1682664503,13031.297669589992,109.79224362000241,53484.16550832001
2023-04-28,06:48:25.000,118,11064225,13005,0,1682664504,13031.237042799992,109.77814536000369,53484.16550832001
2023-04-28,06:48:26.000,118,11064209,12805,0,1682664505,13031.290933279997,109.82044013999985,53484.10961136
2023-04-28,06:48:27.000,118,11064223,13205,0,1682664506,13031.250515419997,109.91207882999879,53484.053714400005
2023-04-28,06:48:28.000,118,11064199,12965,0,1682664507,13031.257251729992,110.00371751999774,53483.913972
2023-04-28,06:48:29.000,118,11064237,12845,0,1682664508,13031.189888629997,110.04601230000117,53483.80916520001
2023-04-28,06:48:30.000,118,11064174,12965,0,1682664509,13031.102316600001,110.06715968999924,53483.73230688001
2023-04-28,06:48:31.000,118,11064218,12965,0,1682664510,13031.028217189996,110.0883070800046,53483.7742296
2023-04-28,06:48:32.000,118,11064239,13085,0,1682664511,13030.954117779991,110.0883070800046,53483.72531976
2023-04-28,06:48:33.000,118,11064215,13205,0,1682664512,13030.81939158,110.10945447000267,53483.599551600004
2023-04-28,06:48:34.000,118,11064248,12965,0,1682664513,13030.745292169995,110.15879837999819,53483.550641760005
2023-04-28,06:48:35.000,118,11064222,12845,0,1682664514,13030.603829659995,110.27158446000249,53483.41089936
2023-04-28,06:48:36.000,118,11064227,12845,0,1682664515,13030.52973024999,110.335026630004,53483.334041040005
2023-04-28,06:48:37.000,118,11064234,12925,0,1682664516,13030.401740359994,110.41256706000422,53483.1803244
2023-04-28,06:48:38.000,118,11064228,12685,0,1682664517,13030.260277849993,110.47600922999845,53483.13141456
2023-04-28,06:48:39.000,118,11064267,12805,0,1682664518,13030.112079029997,110.52535314000124,53483.01962064001
2023-04-28,06:48:40.000,118,11064198,12965,0,1682664519,13030.051452239997,110.52535314000124,53482.900839600006
2023-04-28,06:48:41.000,118,11064218,12965,0,1682664520,13030.044715930002,110.56059878999804,53482.90782672
2023-04-28,06:48:42.000,118,11064203,12925,0,1682664521,13029.977352829992,110.65223748000426,53482.71917448
2023-04-28,06:48:43.000,118,11064260,12925,0,1682664522,13029.909989729997,110.7438761700032,53482.6213548
2023-04-28,06:48:44.000,118,11064204,13205,0,1682664523,13029.862835560001,110.80731834000471,53482.52353512
2023-04-28,06:48:45.000,118,11064215,12605,0,1682664524,13029.728109359996,110.82846573000279,53482.34187
2023-04-28,06:48:46.000,118,11064200,12925,0,1682664525,13029.647273639996,110.82846573000279,53482.230076080006
2023-04-28,06:48:47.000,118,11064221,13125,0,1682664526,13029.60011947,110.8778096399983,53482.21610184
2023-04-28,06:48:48.000,118,11064167,13005,0,1682664527,13029.586646849995,110.8919079000043,53482.13225640001
2023-04-28,06:48:49.000,118,11064175,13005,0,1682664528,13029.57991054,110.87076050999895,53482.02046248
2023-04-28,06:48:50.000,118,11064192,12965,0,1682664529,13029.647273639996,110.9271535500011,53481.88770720001
2023-04-28,06:48:51.000,118,11064275,12965,0,1682664530,13029.74158198,110.94830093999917,53481.80386176
2023-04-28,06:48:52.000,118,11064262,12725,0,1682664531,13029.896517109992,111.04698876000475,53481.74097768
2023-04-28,06:48:53.000,118,11064195,13285,0,1682664532,13029.977352829992,111.08223441000155,53481.62219664
2023-04-28,06:48:54.000,118,11064237,12965,0,1682664533,13030.058188549992,111.10338179999962,53481.54533832
2023-04-28,06:48:55.000,118,11064206,12605,0,1682664534,13030.192914749998,111.1245291899977,53481.48245424001
2023-04-28,06:48:56.000,118,11064250,12925,0,1682664535,13030.320904639993,111.18797135999921,53481.391621680006
2023-04-28,06:48:57.000,118,11064221,12965,0,1682664536,13030.368058809989,111.20206961999793,53481.33572472
2023-04-28,06:48:58.000,118,11064224,12845,0,1682664537,13030.475839769999,111.24436440000136,53481.23091792
2023-04-28,06:48:59.000,118,11064231,12965,0,1682664538,13030.52973024999,111.34305221999966,53481.154059600005
2023-04-28,06:49:00.000,118,11064169,13045,0,1682664539,13030.52973024999,111.46288743000332,53480.97938160001
2023-04-28,06:49:01.000,118,11064216,12925,0,1682664540,13030.59709335,111.54042786000355,53480.93047176001
2023-04-28,06:49:02.000,118,11064214,12685,0,1682664541,13030.65772014,111.63911568000185,53480.89553616
2023-04-28,06:49:03.000,118,11064226,12885,0,1682664542,13030.704874309995,111.71665611000208,53480.82566496
2023-04-28,06:49:04.000,118,11064225,13085,0,1682664543,13030.71834693,111.74485262999951,53480.75579376
2023-04-28,06:49:05.000,118,11064203,13165,0,1682664544,13030.75202847999,111.77304915000423,53480.59509000001
2023-04-28,06:49:06.000,118,11064215,13085,0,1682664545,13030.91369991999,111.7941965400023,53480.553167280006
2023-04-28,06:49:07.000,118,11064228,12965,0,1682664546,13030.994535639991,111.82239305999974,53480.40643776001
2023-04-28,06:49:08.000,118,11064212,12845,0,1682664547,13031.129261839997,111.88583523000125,53480.28765672001
2023-04-28,06:49:09.000,118,11064193,12885,0,1682664548,13031.156207079992,111.99157217999891,53480.16887568001
2023-04-28,06:49:10.000,118,11064200,12965,0,1682664549,13031.338087449993,112.04796522000106,53480.14092720001
2023-04-28,06:49:11.000,118,11064199,12965,0,1682664550,13031.479549959993,112.13255478000065,53480.08503024
2023-04-28,06:49:12.000,118,11064240,12965,0,1682664551,13031.594067229998,112.23829172999831,53480.00817192
2023-04-28,06:49:13.000,118,11064232,13005,0,1682664552,13031.681639259994,112.35107781000261,53479.95926208
2023-04-28,06:49:14.000,118,11064223,13045,0,1682664553,13031.762474979994,112.45681476000027,53479.896378
2023-04-28,06:49:15.000,118,11064186,13125,0,1682664554,13031.79615653,112.54140431999986,53479.74964848
2023-04-28,06:49:16.000,118,11064222,13045,0,1682664555,13031.802892839994,112.64009213999816,53479.68676440001
2023-04-28,06:49:17.000,118,11064187,12965,0,1682664556,13031.87025593999,112.72468169999775,53479.66580304001
2023-04-28,06:49:18.000,118,11064216,13125,0,1682664557,13031.95782797,112.8445169100014,53479.6518288
2023-04-28,06:49:19.000,118,11064233,13205,0,1682664558,13032.01845476,112.90090995000355,53479.58894472001
2023-04-28,06:49:20.000,118,11064229,12765,0,1682664559,13032.05213630999,112.92205734000163,53479.526060640004
2023-04-28,06:49:21.000,118,11064241,12965,0,1682664560,13032.09255416999,112.92910647000099,53479.38631824
2023-04-28,06:49:22.000,118,11064223,12845,0,1682664561,13032.166653579996,112.92910647000099,53479.41426672
2023-04-28,06:49:23.000,118,11064213,12725,0,1682664562,13032.186862509996,112.92910647000099,53479.32343416
2023-04-28,06:49:24.000,118,11064223,12845,0,1682664563,13032.240752990001,112.88681169000483,53479.20465312001
2023-04-28,06:49:25.000,118,11064183,12685,0,1682664564,13032.294643469992,112.87271342999884,53479.14875616
2023-04-28,06:49:26.000,118,11064217,13125,0,1682664565,13032.409160739997,112.86566429999948,53479.05093648
2023-04-28,06:49:27.000,118,11064232,12845,0,1682664566,13032.617986349993,112.89386082000419,53479.09984632
2023-04-28,06:49:28.000,118,11064220,12765,0,1682664567,13032.853757199999,112.89386082000419,53479.16273040001
2023-04-28,06:49:29.000,118,11064219,13085,0,1682664568,13033.062582809995,112.95730298999842,53479.08587208001
2023-04-28,06:49:30.000,118,11064236,12805,0,1682664569,13033.305089969996,112.97140125000442,53479.00901376
2023-04-28,06:49:31.000,118,11064187,12925,0,1682664570,13033.493706649992,112.9925486400025,53478.99503952001
2023-04-28,06:49:32.000,118,11064201,12965,0,1682664571,13033.689059639997,113.02779428999929,53478.9880524
2023-04-28,06:49:33.000,118,11064250,13005,0,1682664572,13033.864203699988,113.03484341999865,53478.974078160005
2023-04-28,06:49:34.000,118,11064203,12845,0,1682664573,13033.924830489988,113.07008907000272,53478.974078160005
2023-04-28,06:49:35.000,118,11064199,12765,0,1682664574,13033.938303109993,113.11943297999824,53478.96010392
2023-04-28,06:49:36.000,118,11064186,12925,0,1682664575,13034.032611449999,113.14058037000359,53478.93215544
2023-04-28,06:49:37.000,118,11064195,12885,0,1682664576,13034.10671085999,113.22516993000318,53478.925168320005
2023-04-28,06:49:38.000,118,11064222,12925,0,1682664577,13034.19428289,113.2392681900019,53478.93215544
2023-04-28,06:49:39.000,118,11064206,12965,0,1682664578,13034.281854919995,113.30975949000276,53478.89721984001
2023-04-28,06:49:40.000,118,11064181,12845,0,1682664579,13034.35595433,113.4366438299985,53478.925168320005
2023-04-28,06:49:41.000,118,11064247,12885,0,1682664580,13034.41658112,113.50713512999937,53478.82036152
2023-04-28,06:49:42.000,118,11064198,12885,0,1682664581,13034.51762577,113.52123338999809,53478.77145168
2023-04-28,06:49:43.000,118,11064214,12925,0,1682664582,13034.638879350001,113.5494299100028,53478.72254184
2023-04-28,06:49:44.000,118,11064244,12725,0,1682664583,13034.780341860001,113.61287208000431,53478.82036152
2023-04-28,06:49:45.000,118,11064190,13125,0,1682664584,13034.840968650002,113.69041251000453,53478.77843880001
2023-04-28,06:49:46.000,118,11064198,12925,0,1682664585,13034.968958539997,113.7961494600022,53478.82734864001
2023-04-28,06:49:47.000,118,11064157,12925,0,1682664586,13034.989167469997,113.8948372800005,53478.708567600006
2023-04-28,06:49:48.000,118,11064226,12805,0,1682664587,13035.123893669988,113.95827945000201,53478.70158048001
2023-04-28,06:49:49.000,118,11064220,12805,0,1682664588,13035.278828799994,114.09221292000439,53478.64568352
2023-04-28,06:49:50.000,118,11064197,12765,0,1682664589,13035.36640082999,114.19090074000269,53478.673632
2023-04-28,06:49:51.000,118,11064195,12885,0,1682664590,13035.379873449994,114.30368681999971,53478.62472216
2023-04-28,06:49:52.000,118,11064221,12685,0,1682664591,13035.440500239994,114.3882763799993,53478.638696400005
2023-04-28,06:49:53.000,118,11064175,12845,0,1682664592,13035.52807226999,114.48696420000488,53478.69459336
2023-04-28,06:49:54.000,118,11064171,12885,0,1682664593,13035.622380609995,114.48696420000488,53478.708567600006
2023-04-28,06:49:55.000,118,11064205,12965,0,1682664594,13035.6156443,114.5010624600036,53478.58279944001
2023-04-28,06:49:56.000,118,11064261,12765,0,1682664595,13035.75037049999,114.51516072000231,53478.589786560005
2023-04-28,06:49:57.000,118,11064178,12845,0,1682664596,13035.864887769996,114.50811159000295,53478.64568352
2023-04-28,06:49:58.000,118,11064231,13045,0,1682664597,13036.013086589992,114.5010624600036,53478.63170928001
2023-04-28,06:49:59.000,118,11064173,13085,0,1682664598,13036.120867550002,114.52220985000167,53478.61773504
2023-04-28,06:50:00.000,118,11064218,12925,0,1682664599,13036.235384819993,114.56450462999783,53478.652670639996
2023-04-28,06:50:01.000,118,11064217,12925,0,1682664600,13036.309484229998,114.58565202000318,53478.652670639996
2023-04-28,06:50:02.000,118,11064180,13045,0,1682664601,13036.444210429989,114.60679941000126,53478.708567600006
2023-04-28,06:50:03.000,118,11064252,13005,0,1682664602,13036.525046149989,114.6349959299987,53478.68061912001
2023-04-28,06:50:04.000,118,11064229,13365,0,1682664603,13036.62609079999,114.61384854000062,53478.69459336
2023-04-28,06:50:05.000,118,11064155,13005,0,1682664604,13036.70692651999,114.60679941000126,53478.638696400005
2023-04-28,06:50:06.000,118,11064183,12605,0,1682664605,13036.902279509995,114.58565202000318,53478.77843880001
2023-04-28,06:50:07.000,118,11064216,12845,0,1682664606,13037.05721464,114.56450462999783,53478.82036152
2023-04-28,06:50:08.000,118,11064250,12965,0,1682664607,13037.198677150001,114.52220985000167,53478.86228424
2023-04-28,06:50:09.000,118,11064187,12925,0,1682664608,13037.333403349992,114.52925898000103,53478.82734864001
2023-04-28,06:50:10.000,118,11064177,13125,0,1682664609,13037.468129549998,114.48696420000488,53478.82734864001
2023-04-28,06:50:11.000,118,11064177,13125,0,1682664610,13037.636537299994,114.50811159000295,53478.91818120001
2023-04-28,06:50:12.000,118,11064225,13085,0,1682664611,13037.838626599994,114.47286593999888,53478.93914256
2023-04-28,06:50:13.000,118,11064180,12645,0,1682664612,13037.98682541999,114.48696420000488,53478.96709104001
2023-04-28,06:50:14.000,118,11064197,13125,0,1682664613,13038.202387339996,114.47991506999824,53478.974078160005
2023-04-28,06:50:15.000,118,11064217,12885,0,1682664614,13038.357322470001,114.53630811000039,53479.05093648
2023-04-28,06:50:16.000,118,11064223,13045,0,1682664615,13038.640247490002,114.52220985000167,53479.18369176001
2023-04-28,06:50:17.000,118,11064164,13085,0,1682664616,13038.801918929988,114.5010624600036,53479.260550080005
2023-04-28,06:50:18.000,118,11064191,12765,0,1682664617,13038.956854059994,114.43762029000209,53479.33042128001
2023-04-28,06:50:19.000,118,11064205,13285,0,1682664618,13039.02421715999,114.39532550999866,53479.32343416
2023-04-28,06:50:20.000,118,11064210,12965,0,1682664619,13039.16567966999,114.34598160000314,53479.43522808
2023-04-28,06:50:21.000,118,11064205,12925,0,1682664620,13039.300405869995,114.30368681999971,53479.49811216001
2023-04-28,06:50:22.000,118,11064252,13085,0,1682664621,13039.47554993,114.24729378000484,53479.56798336001
2023-04-28,06:50:23.000,118,11064218,12765,0,1682664622,13039.630485059992,114.18385161000333,53479.62388032
2023-04-28,06:50:24.000,118,11064181,13125,0,1682664623,13039.765211259997,114.09926205000374,53479.77060984
2023-04-28,06:50:25.000,118,11064189,13005,0,1682664624,13039.879728530002,114.07811465999839,53479.83349392001
2023-04-28,06:50:26.000,118,11064188,13125,0,1682664625,13040.061608899989,114.01467249000416,53479.896378
2023-04-28,06:50:27.000,118,11064202,12885,0,1682664626,13040.189598789999,114.02172162000352,53479.95227496001
2023-04-28,06:50:28.000,118,11064210,12805,0,1682664627,13040.36474284999,114.01467249000416,53480.07105600001
2023-04-28,06:50:29.000,118,11064192,12965,0,1682664628,13040.51294167,114.02172162000352,53480.09201736001
2023-04-28,06:50:30.000,118,11064222,13005,0,1682664629,13040.57356846,113.98647596999945,53480.147914320005
2023-04-28,06:50:31.000,118,11064247,12805,0,1682664630,13040.620722629996,113.98647596999945,53480.245734000004
2023-04-28,06:50:32.000,118,11064201,12805,0,1682664631,13040.809339309992,113.95123032000265,53480.35752792001
2023-04-28,06:50:33.000,118,11064219,12885,0,1682664632,13040.883438719997,113.95827945000201,53480.37150216
2023-04-28,06:50:34.000,118,11064214,13005,0,1682664633,13041.051846469993,113.88073902000178,53480.44137336
2023-04-28,06:50:35.000,118,11064226,12765,0,1682664634,13041.226990529998,113.98647596999945,53480.420412
2023-04-28,06:50:36.000,118,11064230,12765,0,1682664635,13041.48297030999,113.98647596999945,53480.47630896001
2023-04-28,06:50:37.000,118,11064184,13005,0,1682664636,13041.759159019995,114.04991814000095,53480.63701272
2023-04-28,06:50:38.000,118,11064229,12765,0,1682664637,13042.015138800001,114.04991814000095,53480.6649612
2023-04-28,06:50:39.000,118,11064214,12765,0,1682664638,13042.325009059998,114.09926205000374,53480.71387104001
2023-04-28,06:50:40.000,118,11064241,13125,0,1682664639,13042.64161562999,114.15565508999862,53480.79072936001
2023-04-28,06:50:41.000,118,11064191,13325,0,1682664640,13042.97169482,114.15565508999862,53480.92348464
2023-04-28,06:50:42.000,118,11064225,12845,0,1682664641,13043.335455560002,114.21909726000013,53481.07720128001
2023-04-28,06:50:43.000,118,11064210,13005,0,1682664642,13043.625116889998,114.2402446499982,53481.119124
2023-04-28,06:50:44.000,118,11064251,12765,0,1682664643,13043.894569289994,114.2402446499982,53481.251879280004
2023-04-28,06:50:45.000,118,11064228,13125,0,1682664644,13044.157285379995,114.2402446499982,53481.36367320001
2023-04-28,06:50:46.000,118,11064207,13005,0,1682664645,13044.399792539996,114.1415568299999,53481.49642848
2023-04-28,06:50:47.000,118,11064222,13205,0,1682664646,13044.716399110002,114.11336031000246,53481.60123528001
2023-04-28,06:50:48.000,118,11064208,12925,0,1682664647,13044.985851509999,114.07106552999903,53481.754951920004
2023-04-28,06:50:49.000,118,11064200,12645,0,1682664648,13045.2485676,113.9935250999988,53481.95059128
2023-04-28,06:50:50.000,118,11064205,12965,0,1682664649,13045.48433844999,113.93008293000457,53482.062385200006
2023-04-28,06:50:51.000,118,11064188,13005,0,1682664650,13045.780736089997,113.81024772000092,53482.18815336
2023-04-28,06:50:52.000,118,11064212,12925,0,1682664651,13046.009770629993,113.78205120000348,53482.35584424
2023-04-28,06:50:53.000,118,11064215,12965,0,1682664652,13046.272486719994,113.67631424999854,53482.46065104
2023-04-28,06:50:54.000,118,11064182,13045,0,1682664653,13046.52173018999,113.61992121000367,53482.6213548
2023-04-28,06:50:55.000,118,11064222,13085,0,1682664654,13046.69013794,113.59172468999896,53482.74013584
2023-04-28,06:50:56.000,118,11064240,12725,0,1682664655,13046.872018310001,113.61287208000431,53482.85192976001
2023-04-28,06:50:57.000,118,11064168,12805,0,1682664656,13047.047162369992,113.62697034000303,53482.94276232001
2023-04-28,06:50:58.000,118,11064210,12725,0,1682664657,13047.303142149998,113.5494299100028,53483.10346608
2023-04-28,06:50:59.000,118,11064202,12805,0,1682664658,13047.410923109994,113.48598774000129,53483.20827288001
2023-04-28,06:51:00.000,118,11064198,12845,0,1682664659,13047.633221339995,113.46484035000321,53483.36198952
2023-04-28,06:51:01.000,118,11064228,13005,0,1682664660,13047.84204694999,113.42959469999914,53483.44583496001
2023-04-28,06:51:02.000,118,11064248,12885,0,1682664661,13048.037399939996,113.42254556999978,53483.5296804
2023-04-28,06:51:03.000,118,11064187,12805,0,1682664662,13048.286643409992,113.44369295999786,53483.718332640005
2023-04-28,06:51:04.000,118,11064227,13085,0,1682664663,13048.529150569993,113.4366438299985,53483.86506216
2023-04-28,06:51:05.000,118,11064224,13045,0,1682664664,13048.690822009994,113.42959469999914,53483.89301064
2023-04-28,06:51:06.000,118,11064215,12685,0,1682664665,13048.933329169995,113.4366438299985,53484.03275304
2023-04-28,06:51:07.000,118,11064196,13125,0,1682664666,13049.0882643,113.42254556999978,53484.102624240004
2023-04-28,06:51:08.000,118,11064233,13045,0,1682664667,13049.256672049996,113.36615253000491,53484.221405280005
2023-04-28,06:51:09.000,118,11064198,12525,0,1682664668,13049.364453009992,113.35205426999892,53484.27730224
2023-04-28,06:51:10.000,118,11064235,12685,0,1682664669,13049.505915519992,113.26041557999997,53484.43101888001
2023-04-28,06:51:11.000,118,11064191,12805,0,1682664670,13049.734950059988,113.21812080000382,53484.58473552
2023-04-28,06:51:12.000,118,11064230,12965,0,1682664671,13049.923566739999,113.1899242799991,53484.6825552
2023-04-28,06:51:13.000,118,11064189,12765,0,1682664672,13050.10544711,113.13353124000423,53484.8222976
2023-04-28,06:51:14.000,118,11064228,12845,0,1682664673,13050.28732748,113.14762950000295,53484.94806576
2023-04-28,06:51:15.000,118,11064217,12845,0,1682664674,13050.354690579996,113.14762950000295,53485.010949840005
2023-04-28,06:51:16.000,118,11064311,12965,0,1682664675,13050.482680469991,113.0912364600008,53485.129730880006
2023-04-28,06:51:17.000,118,11064211,12965,0,1682664676,13050.624142979992,113.04189254999801,53485.33235736
2023-04-28,06:51:18.000,118,11064189,12965,0,1682664677,13050.765605489993,113.02779428999929,53485.42318992
2023-04-28,06:51:19.000,118,11064218,12965,0,1682664678,13050.866650139993,113.02779428999929,53485.52799672
2023-04-28,06:51:20.000,118,11064222,12645,0,1682664679,13051.014848959989,113.06303994000336,53485.63979064
2023-04-28,06:51:21.000,118,11064210,13005,0,1682664680,13051.15631146999,113.04189254999801,53485.84241712001
2023-04-28,06:51:22.000,118,11064225,12925,0,1682664681,13051.30451029,113.04189254999801,53485.87036560001
2023-04-28,06:51:23.000,118,11064229,13285,0,1682664682,13051.37860969999,113.02779428999929,53485.94023680001
2023-04-28,06:51:24.000,118,11064168,12765,0,1682664683,13051.452709109995,113.02074515999993,53486.00312088
2023-04-28,06:51:25.000,118,11064194,12965,0,1682664684,13051.54701745,112.97845038000378,53486.10094056
2023-04-28,06:51:26.000,118,11064185,13045,0,1682664685,13051.573962689996,112.90090995000355,53486.17081176
2023-04-28,06:51:27.000,118,11064229,13045,0,1682664686,13051.580698999991,112.78812386999925,53486.33850264
2023-04-28,06:51:28.000,118,11064219,13005,0,1682664687,13051.58743531,112.76697648000118,53486.44330944001
2023-04-28,06:51:29.000,118,11064189,12645,0,1682664688,13051.600907929991,112.73173083000438,53486.4992064
2023-04-28,06:51:30.000,118,11064247,12725,0,1682664689,13051.560490069991,112.69648518000031,53486.52715488
2023-04-28,06:51:31.000,118,11064219,12805,0,1682664690,13051.641325789991,112.61894475000008,53486.62497456
2023-04-28,06:51:32.000,118,11064250,12605,0,1682664691,13051.722161509992,112.4850112799977,53486.6738844
2023-04-28,06:51:33.000,118,11064193,12885,0,1682664692,13051.681743649991,112.4356673700022,53486.71580712
2023-04-28,06:51:34.000,118,11064214,12725,0,1682664693,13051.661534719991,112.37222520000068,53486.75074272001
2023-04-28,06:51:35.000,118,11064204,12805,0,1682664694,13051.56722638,112.29468477000046,53486.785678320004
2023-04-28,06:51:36.000,118,11064214,12885,0,1682664695,13051.52007220999,112.25943912000366,53486.79266544
2023-04-28,06:51:37.000,118,11064202,12725,0,1682664696,13051.4459728,112.22419346999959,53486.91843360001
2023-04-28,06:51:38.000,118,11064203,12845,0,1682664697,13051.35840076999,112.20304608000151,53486.96035632
2023-04-28,06:51:39.000,118,11064178,12925,0,1682664698,13051.189993019994,112.24534085999767,53486.93939496
2023-04-28,06:51:40.000,118,11064199,12805,0,1682664699,13050.960958479998,112.21009521000087,53486.86952376
2023-04-28,06:51:41.000,118,11064161,13285,0,1682664700,13050.725187629992,112.17484956000408,53486.855549520005
2023-04-28,06:51:42.000,118,11064219,12845,0,1682664701,13050.603934049992,112.09026000000449,53486.92542072001
2023-04-28,06:51:43.000,118,11064200,13005,0,1682664702,13050.469207850001,112.08321086999786,53486.904459360005
2023-04-28,06:51:44.000,118,11064267,13085,0,1682664703,13050.30080009999,112.06206347999978,53486.855549520005
2023-04-28,06:51:45.000,118,11064235,12805,0,1682664704,13050.213228069995,112.06206347999978,53486.855549520005
2023-04-28,06:51:46.000,118,11064210,12925,0,1682664705,13050.20649176,112.03386696000234,53486.87651088001
2023-04-28,06:51:47.000,118,11064230,12765,0,1682664706,13050.11891972999,112.08321086999786,53486.77170408
2023-04-28,06:51:48.000,118,11064193,12845,0,1682664707,13049.990929839994,112.09026000000449,53486.71580712
2023-04-28,06:51:49.000,118,11064215,12525,0,1682664708,13049.728213749993,112.08321086999786,53486.6738844
2023-04-28,06:51:50.000,118,11064225,12645,0,1682664709,13049.573278620002,112.04796522000106,53486.59702608
2023-04-28,06:51:51.000,118,11064212,12885,0,1682664710,13049.478970279997,111.97042479000083,53486.54112912001
2023-04-28,06:51:52.000,118,11064197,12965,0,1682664711,13049.377925629997,111.94927740000276,53486.54811624
2023-04-28,06:51:53.000,118,11064167,12925,0,1682664712,13049.297089909996,111.90698261999933,53486.44330944001
2023-04-28,06:51:54.000,118,11064217,13005,0,1682664713,13049.236463119996,111.94927740000276,53486.45728368
2023-04-28,06:51:55.000,118,11064213,12885,0,1682664714,13049.0882643,111.97042479000083,53486.26164432
2023-04-28,06:51:56.000,118,11064164,12925,0,1682664715,13049.00742858,111.94927740000276,53486.25465720001
2023-04-28,06:51:57.000,118,11064249,13005,0,1682664716,13048.83902082999,111.89993348999997,53486.16382464
2023-04-28,06:51:58.000,118,11064223,13045,0,1682664717,13048.583041049998,111.80124567000166,53486.08696632001
2023-04-28,06:51:59.000,118,11064241,12805,0,1682664718,13048.313588650002,111.71665611000208,53485.99613376
2023-04-28,06:52:00.000,118,11064260,12925,0,1682664719,13048.077817799996,111.5827226399997,53485.95421104
2023-04-28,06:52:01.000,118,11064203,12765,0,1682664720,13047.82183801999,111.52632960000483,53485.898314080005
2023-04-28,06:52:02.000,118,11064208,12885,0,1682664721,13047.511967759994,111.45583830000396,53485.72363608001
2023-04-28,06:52:03.000,118,11064220,12965,0,1682664722,13047.255987979988,111.35010134999902,53485.632803520006
2023-04-28,06:52:04.000,118,11064227,12765,0,1682664723,13047.000008199997,111.30075744000351,53485.50703536001
2023-04-28,06:52:05.000,118,11064202,13085,0,1682664724,13046.68340162999,111.24436440000136,53485.26248616
2023-04-28,06:52:06.000,118,11064193,13085,0,1682664725,13046.555411739995,111.17387310000049,53485.24851192001
2023-04-28,06:52:07.000,118,11064173,12965,0,1682664726,13046.42742185,111.0892835400009,53485.19261496
2023-04-28,06:52:08.000,118,11064224,13005,0,1682664727,13046.333113509994,110.94830093999917,53485.08082104001
2023-04-28,06:52:09.000,118,11064234,12725,0,1682664728,13046.178178379989,110.92010442000173,53484.962040000006
2023-04-28,06:52:10.000,118,11064213,12685,0,1682664729,13045.982825389998,110.80731834000471,53484.75941352
2023-04-28,06:52:11.000,118,11064200,12885,0,1682664730,13045.787472399992,110.78617094999936,53484.66858096001
2023-04-28,06:52:12.000,118,11064208,12965,0,1682664731,13045.55170155,110.77207269000064,53484.47992872001
2023-04-28,06:52:13.000,118,11064190,13045,0,1682664732,13045.336139629995,110.70158138999977,53484.38210904001
2023-04-28,06:52:14.000,118,11064182,13005,0,1682664733,13045.10710509,110.58174618000339,53484.21441816001
2023-04-28,06:52:15.000,118,11064232,13045,0,1682664734,13044.844388999998,110.49010749000445,53484.06070152
2023-04-28,06:52:16.000,118,11064245,12765,0,1682664735,13044.595145530002,110.35617402000207,53483.9838432
2023-04-28,06:52:17.000,118,11064237,12805,0,1682664736,13044.399792539996,110.29273185000056,53483.89301064
2023-04-28,06:52:18.000,118,11064177,13165,0,1682664737,13044.21117586,110.26453533000313,53483.78121672001
2023-04-28,06:52:19.000,118,11064214,12965,0,1682664738,13044.00908656,110.25748620000377,53483.57859024
2023-04-28,06:52:20.000,118,11064224,13165,0,1682664739,13043.86088773999,110.1869949000029,53483.43884784
2023-04-28,06:52:21.000,118,11064207,12885,0,1682664740,13043.766579399999,110.14470011999947,53483.285131200006
2023-04-28,06:52:22.000,118,11064259,12965,0,1682664741,13043.712688919994,110.12355273000139,53483.1453888
2023-04-28,06:52:23.000,118,11064232,12885,0,1682664742,13043.786788329999,110.15879837999819,53483.01962064001
2023-04-28,06:52:24.000,118,11064235,12765,0,1682664743,13043.84067880999,110.16584751000482,53482.900839600006
2023-04-28,06:52:25.000,118,11064229,13005,0,1682664744,13043.934987149994,110.17289664000418,53482.782058560006
2023-04-28,06:52:26.000,118,11064191,12605,0,1682664745,13044.015822869995,110.09535621000396,53482.76808432
2023-04-28,06:52:27.000,118,11064242,13085,0,1682664746,13043.98214131999,110.11650360000203,53482.53750936001
2023-04-28,06:52:28.000,118,11064187,12725,0,1682664747,13043.94172345999,110.05306143000053,53482.46763816001
2023-04-28,06:52:29.000,118,11064208,12645,0,1682664748,13043.90130559999,110.00371751999774,53482.327895760005
2023-04-28,06:52:30.000,118,11064159,13045,0,1682664749,13043.90130559999,109.89798057000007,53482.230076080006
2023-04-28,06:52:31.000,118,11064217,12725,0,1682664750,13043.934987149994,109.84863666000456,53482.209114720004
2023-04-28,06:52:32.000,118,11064230,12685,0,1682664751,13044.00235024999,109.75699796999834,53482.18815336
2023-04-28,06:52:33.000,118,11064200,12885,0,1682664752,13044.02255917999,109.70060493000346,53482.12526928
2023-04-28,06:52:34.000,118,11064187,12965,0,1682664753,13044.056240729995,109.6653592799994,53482.041423840004
2023-04-28,06:52:35.000,118,11064158,12845,0,1682664754,13044.00235024999,109.65831015000003,53481.88770720001
2023-04-28,06:52:36.000,118,11064151,13085,0,1682664755,13043.975405009995,109.65831015000003,53481.80386176
2023-04-28,06:52:37.000,118,11064193,12885,0,1682664756,13043.975405009995,109.64421189000132,53481.754951920004
2023-04-28,06:52:38.000,118,11064162,13005,0,1682664757,13043.98887763,109.61601537000388,53481.83879736
2023-04-28,06:52:39.000,118,11064231,12965,0,1682664758,13043.96193238999,109.54552407000301,53481.74796480001
2023-04-28,06:52:40.000,118,11064217,12765,0,1682664759,13043.934987149994,109.52437667999766,53481.73399056
2023-04-28,06:52:41.000,118,11064244,12925,0,1682664760,13043.90130559999,109.51027841999894,53481.643158
2023-04-28,06:52:42.000,118,11064184,12845,0,1682664761,13043.995613939995,109.47503277000214,53481.61520952
2023-04-28,06:52:43.000,118,11064174,12605,0,1682664762,13043.955196079994,109.41159060000064,53481.60123528001
2023-04-28,06:52:44.000,118,11064205,12565,0,1682664763,13043.98887763,109.30585365000297,53481.51738984
2023-04-28,06:52:45.000,118,11064178,12965,0,1682664764,13043.88109666999,109.24946061000082,53481.440531520006
2023-04-28,06:52:46.000,118,11064215,12965,0,1682664765,13043.780052019989,109.22831322000275,53481.3986088
2023-04-28,06:52:47.000,118,11064182,12805,0,1682664766,13043.746370469999,109.19306756999868,53481.36367320001
2023-04-28,06:52:48.000,118,11064232,12885,0,1682664767,13043.766579399999,109.15782192000188,53481.26585352001
2023-04-28,06:52:49.000,118,11064201,13005,0,1682664768,13043.806997259999,109.08733062000101,53481.272840640006
2023-04-28,06:52:50.000,118,11064203,13005,0,1682664769,13043.827206189999,109.06618323000293,53481.19598232001
2023-04-28,06:52:51.000,118,11064206,12725,0,1682664770,13043.90804191,109.05208497000422,53481.119124
2023-04-28,06:52:52.000,118,11064239,12925,0,1682664771,13043.887832979999,109.00274106000143,53481.119124
2023-04-28,06:52:53.000,118,11064212,13005,0,1682664772,13043.806997259999,108.960446279998,53481.0143172
2023-04-28,06:52:54.000,118,11064238,12965,0,1682664773,13043.780052019989,108.9252006300012,53481.035278560004
2023-04-28,06:52:55.000,118,11064225,12885,0,1682664774,13043.672271059993,108.96749541000463,53480.90252328
2023-04-28,06:52:56.000,118,11064178,12845,0,1682664775,13043.638589509988,108.98159367000335,53480.95143312
2023-04-28,06:52:57.000,118,11064192,12885,0,1682664776,13043.611644269993,109.0238884499995,53480.916497520004
2023-04-28,06:52:58.000,118,11064184,12925,0,1682664777,13043.584699029998,109.05913410000358,53480.85361344
2023-04-28,06:52:59.000,118,11064227,12925,0,1682664778,13043.402818659997,109.06618323000293,53480.79072936001
2023-04-28,06:53:00.000,118,11064224,12485,0,1682664779,13043.301774009997,109.04503584000486,53480.67893544
2023-04-28,06:53:01.000,118,11064211,12925,0,1682664780,13043.200729359996,109.00274106000143,53480.650986960005
2023-04-28,06:53:02.000,118,11064216,13125,0,1682664781,13043.146838879991,108.93929888999992,53480.699896800004
2023-04-28,06:53:03.000,118,11064229,12925,0,1682664782,13043.02558529999,108.86175845999969,53480.64399984001
2023-04-28,06:53:04.000,118,11064192,12845,0,1682664783,13042.88412278999,108.75602151000203,53480.57412864001
2023-04-28,06:53:05.000,118,11064201,12845,0,1682664784,13042.715715039994,108.65028456000437,53480.56714152
2023-04-28,06:53:06.000,118,11064182,13165,0,1682664785,13042.587725149999,108.45995804999984,53480.52521880001
2023-04-28,06:53:07.000,118,11064234,12725,0,1682664786,13042.304800129998,108.39651587999833,53480.50425744001
2023-04-28,06:53:08.000,118,11064212,12925,0,1682664787,13042.129656069992,108.3189754499981,53480.434386240006
2023-04-28,06:53:09.000,118,11064241,13165,0,1682664788,13041.994929870001,108.26963154000259,53480.315605200005
2023-04-28,06:53:10.000,118,11064236,13085,0,1682664789,13041.954512010001,108.26258241000323,53480.21079840001
2023-04-28,06:53:11.000,118,11064202,12965,0,1682664790,13041.907357839991,108.32602458000474,53480.147914320005
2023-04-28,06:53:12.000,118,11064196,12965,0,1682664791,13041.947775699991,108.34717197000282,53480.11297872
2023-04-28,06:53:13.000,118,11064233,12765,0,1682664792,13041.887148909991,108.38241761999961,53480.1059916
2023-04-28,06:53:14.000,118,11064207,13005,0,1682664793,13041.76589532999,108.35422110000218,53480.02214616001
2023-04-28,06:53:15.000,118,11064241,12965,0,1682664794,13041.557069719995,108.32602458000474,53479.87541664001
2023-04-28,06:53:16.000,118,11064243,12925,0,1682664795,13041.368453039999,108.20618937000108,53479.861442400004
2023-04-28,06:53:17.000,118,11064176,12765,0,1682664796,13041.152891119993,108.12864894000086,53479.7915712
2023-04-28,06:53:18.000,118,11064188,12805,0,1682664797,13040.957538130002,107.95242069000233,53479.65881592
2023-04-28,06:53:19.000,118,11064227,12685,0,1682664798,13040.69482204,107.79029070000252,53479.61689320001
2023-04-28,06:53:20.000,118,11064189,12805,0,1682664799,13040.51294167,107.65635723000014,53479.56798336001
2023-04-28,06:53:21.000,118,11064180,12965,0,1682664800,13040.398424399995,107.50832549999905,53479.46317656
2023-04-28,06:53:22.000,118,11064234,12805,0,1682664801,13040.27043451,107.46603072000289,53479.38631824
2023-04-28,06:53:23.000,118,11064199,12965,0,1682664802,13040.128971999999,107.45193246000417,53479.33042128001
2023-04-28,06:53:24.000,118,11064237,13165,0,1682664803,13040.027927349998,107.47307985000225,53479.211640240006
2023-04-28,06:53:25.000,118,11064207,12765,0,1682664804,13039.866255909998,107.48012898000161,53479.13478192001
2023-04-28,06:53:26.000,118,11064185,12725,0,1682664805,13039.623748749997,107.46603072000289,53478.93215544
2023-04-28,06:53:27.000,118,11064203,13085,0,1682664806,13039.441868379996,107.48717811000097,53478.855297120004
2023-04-28,06:53:28.000,118,11064208,12885,0,1682664807,13039.23304277,107.47307985000225,53478.86228424
2023-04-28,06:53:29.000,118,11064216,12605,0,1682664808,13038.98379929999,107.45193246000417,53478.76446456
2023-04-28,06:53:30.000,118,11064203,12925,0,1682664809,13038.714346899993,107.5153746299984,53478.638696400005
2023-04-28,06:53:31.000,118,11064250,13125,0,1682664810,13038.465103429997,107.55062028000248,53478.51292824001
2023-04-28,06:53:32.000,118,11064210,13005,0,1682664811,13038.15523317,107.58586592999927,53478.32427600001
2023-04-28,06:53:33.000,118,11064189,12965,0,1682664812,13038.02724327999,107.62111158000334,53478.303314640005
2023-04-28,06:53:34.000,118,11064220,12765,0,1682664813,13037.91272601,107.55062028000248,53478.149597999996
2023-04-28,06:53:35.000,118,11064207,13005,0,1682664814,13037.838626599994,107.57881679999991,53478.05177832
2023-04-28,06:53:36.000,118,11064182,13085,0,1682664815,13037.80494504999,107.5153746299984,53478.0447912
2023-04-28,06:53:37.000,118,11064192,12845,0,1682664816,13037.703900399989,107.36029376999795,53478.00985560001
2023-04-28,06:53:38.000,118,11064178,12925,0,1682664817,13037.629800989998,107.19111464999878,53477.94697152
2023-04-28,06:53:39.000,118,11064222,13045,0,1682664818,13037.474865859993,107.07832857000176,53477.814216239996
2023-04-28,06:53:40.000,118,11064220,12925,0,1682664819,13037.474865859993,106.96554249000474,53477.78626776
2023-04-28,06:53:41.000,118,11064179,12965,0,1682664820,13037.488338479998,106.9584933599981,53477.77229352001
2023-04-28,06:53:42.000,118,11064195,12925,0,1682664821,13037.508547409998,106.97964075000345,53477.646525359996
2023-04-28,06:53:43.000,118,11064212,12925,0,1682664822,13037.569174199998,107.00783727000089,53477.61158976
2023-04-28,06:53:44.000,118,11064249,12805,0,1682664823,13037.589383129998,106.98668988000281,53477.534731440006
2023-04-28,06:53:45.000,118,11064210,12965,0,1682664824,13037.515283719993,106.93029684000066,53477.52774432001
2023-04-28,06:53:46.000,118,11064255,13045,0,1682664825,13037.454656929993,106.83160902000236,53477.56966704
2023-04-28,06:53:47.000,118,11064200,12845,0,1682664826,13037.239095010002,106.7258720700047,53477.478834479996
2023-04-28,06:53:48.000,118,11064217,12885,0,1682664827,13037.063950949996,106.62013511999976,53477.42293752
2023-04-28,06:53:49.000,118,11064173,13045,0,1682664828,13036.841652719995,106.54964381999889,53477.367040560006
2023-04-28,06:53:50.000,118,11064187,13085,0,1682664829,13036.73387176,106.47915251999802,53477.36005344001
2023-04-28,06:53:51.000,118,11064219,12605,0,1682664830,13036.64629972999,106.38046469999972,53477.3810148
2023-04-28,06:53:52.000,118,11064230,13045,0,1682664831,13036.551991389999,106.27472775000206,53477.30415648
2023-04-28,06:53:53.000,118,11064205,12885,0,1682664832,13036.397056259993,106.13374515000032,53477.33909208001
2023-04-28,06:53:54.000,118,11064156,12965,0,1682664833,13036.221912200002,106.04210646000138,53477.26922088001
2023-04-28,06:53:55.000,118,11064234,13005,0,1682664834,13035.925514559996,105.94341864000307,53477.18537544
2023-04-28,06:53:56.000,118,11064211,12885,0,1682664835,13035.763843119996,105.91522211999836,53477.178388320004
2023-04-28,06:53:57.000,118,11064174,12725,0,1682664836,13035.64932584999,105.8729273400022,53477.18537544
2023-04-28,06:53:58.000,118,11064250,12765,0,1682664837,13035.58869905999,105.8729273400022,53477.23428528
2023-04-28,06:53:59.000,118,11064169,12885,0,1682664838,13035.460709169995,105.96456603000115,53477.17140120001
2023-04-28,06:54:00.000,118,11064202,12965,0,1682664839,13035.39334607,106.00686081000458,53477.28319512
2023-04-28,06:54:01.000,118,11064215,13045,0,1682664840,13035.285565109989,105.92932038000436,53477.37402768
2023-04-28,06:54:02.000,118,11064235,13045,0,1682664841,13035.157575219993,105.83768168999813,53477.36005344001
2023-04-28,06:54:03.000,118,11064174,12685,0,1682664842,13035.009376399998,105.7742395200039,53477.276208
2023-04-28,06:54:04.000,118,11064218,12725,0,1682664843,13034.955485919992,105.75309212999855,53477.31813072001
2023-04-28,06:54:05.000,118,11064209,12765,0,1682664844,13034.820759720002,105.69669909000368,53477.30415648
2023-04-28,06:54:06.000,118,11064208,12925,0,1682664845,13034.706242449996,105.57686388000002,53477.311143599996
2023-04-28,06:54:07.000,118,11064229,12765,0,1682664846,13034.686033519996,105.4147338900002,53477.44389888
2023-04-28,06:54:08.000,118,11064212,13005,0,1682664847,13034.625406729996,105.35834084999806,53477.513770080004
2023-04-28,06:54:09.000,118,11064179,12885,0,1682664848,13034.5378347,105.30899694000254,53477.56267992
2023-04-28,06:54:10.000,118,11064237,12605,0,1682664849,13034.41658112,105.33719345999998,53477.534731440006
2023-04-28,06:54:11.000,118,11064225,13085,0,1682664850,13034.302063849995,105.39358650000213,53477.646525359996
2023-04-28,06:54:12.000,118,11064175,12765,0,1682664851,13034.14712871999,105.47817606000172,53477.63953824
2023-04-28,06:54:13.000,118,11064243,13285,0,1682664852,13033.931566799998,105.44293040999764,53477.68844808
2023-04-28,06:54:14.000,118,11064224,13125,0,1682664853,13033.729477499997,105.42178301999957,53477.69543520001
2023-04-28,06:54:15.000,118,11064255,12925,0,1682664854,13033.540860820001,105.45702867000364,53477.75831928
2023-04-28,06:54:16.000,118,11064243,12845,0,1682664855,13033.365716759996,105.40063563000149,53477.87710032
2023-04-28,06:54:17.000,118,11064228,12885,0,1682664856,13033.21751794,105.3160460700019,53477.981907119996
2023-04-28,06:54:18.000,118,11064219,12885,0,1682664857,13033.01542864,105.14686695000273,53477.92601016
2023-04-28,06:54:19.000,118,11064210,12765,0,1682664858,13032.867229819989,104.93539305000013,53478.00985560001
2023-04-28,06:54:20.000,118,11064218,13165,0,1682664859,13032.752712549998,104.73801741000352,53478.07273968
2023-04-28,06:54:21.000,118,11064203,12645,0,1682664860,13032.759448859993,104.53359264000028,53478.016842720004
2023-04-28,06:54:22.000,118,11064225,12805,0,1682664861,13032.813339339998,104.3996591699979,53478.15658512001
2023-04-28,06:54:23.000,118,11064179,12765,0,1682664862,13032.853757199999,104.27982396000152,53478.184533600004
2023-04-28,06:54:24.000,118,11064198,12965,0,1682664863,13032.806603029989,104.18113614000322,53478.184533600004
2023-04-28,06:54:25.000,118,11064234,12885,0,1682664864,13032.847020889989,104.04015354000148,53478.29632752001
2023-04-28,06:54:26.000,118,11064227,12805,0,1682664865,13032.92785660999,103.99785875999805,53478.373185840006
2023-04-28,06:54:27.000,118,11064200,12925,0,1682664866,13032.961538159994,104.01195702000405,53478.352224480004
2023-04-28,06:54:28.000,118,11064198,12965,0,1682664867,13032.880702439994,104.04720267000084,53478.40113432
2023-04-28,06:54:29.000,118,11064207,12805,0,1682664868,13032.739239929993,103.9908096299987,53478.34523736001
2023-04-28,06:54:30.000,118,11064202,13005,0,1682664869,13032.712294689998,103.77228660000401,53478.47799264
2023-04-28,06:54:31.000,118,11064205,13085,0,1682664870,13032.732503619998,103.63835313000163,53478.58279944001
2023-04-28,06:54:32.000,118,11064171,13165,0,1682664871,13032.725767309988,103.60310748000484,53478.68061912001
2023-04-28,06:54:33.000,118,11064257,12965,0,1682664872,13032.651667899998,103.56786183000077,53478.70158048001
2023-04-28,06:54:34.000,118,11064205,12965,0,1682664873,13032.564095870002,103.51851791999798,53478.72952896001
2023-04-28,06:54:35.000,118,11064221,12805,0,1682664874,13032.409160739997,103.41278097000031,53478.68061912001
2023-04-28,06:54:36.000,118,11064196,13045,0,1682664875,13032.335061329992,103.25770010999986,53478.76446456
2023-04-28,06:54:37.000,118,11064199,12885,0,1682664876,13032.186862509996,103.10966837999877,53478.82036152
2023-04-28,06:54:38.000,118,11064225,12805,0,1682664877,13032.05887262,103.05327534000389,53478.82036152
2023-04-28,06:54:39.000,118,11064208,12925,0,1682664878,13031.85678332,103.05327534000389,53478.82734864001
2023-04-28,06:54:40.000,118,11064225,13005,0,1682664879,13031.75573867,102.94753838999895,53478.82036152
2023-04-28,06:54:41.000,118,11064246,12845,0,1682664880,13031.735529739999,102.9404892599996,53478.84132288
2023-04-28,06:54:42.000,118,11064206,12845,0,1682664881,13031.695111879999,102.91229274000216,53478.83433576
2023-04-28,06:54:43.000,118,11064203,12845,0,1682664882,13031.580594609994,102.95458751999831,53478.83433576
2023-04-28,06:54:44.000,118,11064225,12725,0,1682664883,13031.459341029993,102.91229274000216,53478.78542592
2023-04-28,06:54:45.000,118,11064209,12845,0,1682664884,13031.203361250002,102.86999795999873,53478.72952896001
2023-04-28,06:54:46.000,118,11064229,12805,0,1682664885,13030.98106302,102.84180144000129,53478.7435032
2023-04-28,06:54:47.000,118,11064190,12805,0,1682664886,13030.77897372,102.98983317000238,53478.806387280005
2023-04-28,06:54:48.000,118,11064250,12645,0,1682664887,13030.644247519995,103.01802968999982,53478.757477440005
2023-04-28,06:54:49.000,118,11064222,12965,0,1682664888,13030.52973024999,103.02507881999918,53478.70158048001
2023-04-28,06:54:50.000,118,11064197,12645,0,1682664889,13030.482576079994,102.91229274000216,53478.64568352
2023-04-28,06:54:51.000,118,11064177,13165,0,1682664890,13030.448894529989,102.79950665999786,53478.6037608
2023-04-28,06:54:52.000,118,11064223,12685,0,1682664891,13030.421949289994,102.60213102000125,53478.63170928001
2023-04-28,06:54:53.000,118,11064191,13285,0,1682664892,13030.395004049999,102.46114841999952,53478.59677368
2023-04-28,06:54:54.000,118,11064211,12765,0,1682664893,13030.374795119998,102.411804510004,53478.62472216
2023-04-28,06:54:55.000,118,11064239,12605,0,1682664894,13030.314168329998,102.45409929000016,53478.519915360004
2023-04-28,06:54:56.000,118,11064231,12805,0,1682664895,13030.280486779993,102.55983623999782,53478.589786560005
2023-04-28,06:54:57.000,118,11064187,12805,0,1682664896,13030.159233199993,102.72196623000491,53478.62472216
2023-04-28,06:54:58.000,118,11064190,13005,0,1682664897,13030.031243309997,102.84180144000129,53478.66664488
2023-04-28,06:54:59.000,118,11064216,12765,0,1682664898,13029.815681389991,103.03212794999854,53478.62472216
2023-04-28,06:55:00.000,118,11064209,12885,0,1682664899,13029.64053733,103.12376664000476,53478.59677368
2023-04-28,06:55:01.000,118,11064184,13205,0,1682664900,13029.59338315999,103.18015967999963,53478.638696400005
2023-04-28,06:55:02.000,118,11064179,12725,0,1682664901,13029.667482569996,103.06032447000325,53478.638696400005
2023-04-28,06:55:03.000,118,11064225,13005,0,1682664902,13029.802208770001,102.9052436100028,53478.69459336
2023-04-28,06:55:04.000,118,11064230,12845,0,1682664903,13029.930198659997,102.77835926999978,53478.70158048001
2023-04-28,06:55:05.000,118,11064198,12805,0,1682664904,13030.105342720002,102.70786796999892,53478.77145168
2023-04-28,06:55:06.000,118,11064161,12925,0,1682664905,13030.401740359994,102.62327840999933,53478.8832456
2023-04-28,06:55:07.000,118,11064216,12965,0,1682664906,13030.65098382999,102.55983623999782,53478.93914256
2023-04-28,06:55:08.000,118,11064206,12685,0,1682664907,13030.826127889995,102.46114841999952,53479.01600088001
2023-04-28,06:55:09.000,118,11064192,13125,0,1682664908,13030.866545749996,102.36246060000121,53479.071897840004
2023-04-28,06:55:10.000,118,11064173,13005,0,1682664909,13030.88001837,102.20737974000076,53479.141769040005
2023-04-28,06:55:11.000,118,11064152,13125,0,1682664910,13030.933908849991,102.06639713999903,53479.34439552
2023-04-28,06:55:12.000,118,11064178,12605,0,1682664911,13031.095580289992,101.81262846000027,53479.40029248001
2023-04-28,06:55:13.000,118,11064200,12885,0,1682664912,13031.263988040002,101.60115455999767,53479.547022000006
2023-04-28,06:55:14.000,118,11064188,12925,0,1682664913,13031.412186859998,101.47427022000193,53479.63086744
2023-04-28,06:55:15.000,118,11064190,12765,0,1682664914,13031.513231509998,101.4319754399985,53479.70073864
2023-04-28,06:55:16.000,118,11064241,12965,0,1682664915,13031.68837556999,101.29099284000404,53479.79855832
2023-04-28,06:55:17.000,118,11064212,12925,0,1682664916,13031.843310699995,101.26279631999932,53479.9662492
2023-04-28,06:55:18.000,118,11064221,12805,0,1682664917,13031.903937489995,101.22755067000253,53480.09201736001
2023-04-28,06:55:19.000,118,11064236,12885,0,1682664918,13031.903937489995,101.22755067000253,53480.14092720001
2023-04-28,06:55:20.000,118,11064200,12765,0,1682664919,13031.99150951999,101.22755067000253,53480.29464384
2023-04-28,06:55:21.000,118,11064206,12965,0,1682664920,13032.153180959991,101.29099284000404,53480.413424880004
2023-04-28,06:55:22.000,118,11064202,12925,0,1682664921,13032.328325019997,101.31918936000147,53480.52521880001
2023-04-28,06:55:23.000,118,11064198,12765,0,1682664922,13032.395688119992,101.40377892000106,53480.58810288
2023-04-28,06:55:24.000,118,11064176,13005,0,1682664923,13032.456314909992,101.4319754399985,53480.63701272
2023-04-28,06:55:25.000,118,11064171,12925,0,1682664924,13032.254225609991,101.42492630999914,53480.76278088001
2023-04-28,06:55:26.000,118,11064221,12925,0,1682664925,13031.9780369,101.37558240000362,53480.769768000006
2023-04-28,06:55:27.000,118,11064189,13125,0,1682664926,13031.735529739999,101.26984544999868,53480.92348464
2023-04-28,06:55:28.000,118,11064205,12965,0,1682664927,13031.546913059989,101.07951894000144,53480.916497520004
2023-04-28,06:55:29.000,118,11064194,12925,0,1682664928,13031.594067229998,100.95968372999778,53480.99335584
2023-04-28,06:55:30.000,118,11064207,13205,0,1682664929,13031.634485089999,100.95263459999842,53481.00733008001
2023-04-28,06:55:31.000,118,11064227,13125,0,1682664930,13031.647957709989,101.02312589999929,53481.084188400004
2023-04-28,06:55:32.000,118,11064214,12845,0,1682664931,13031.674902949999,101.12181372000487,53481.12611112001
2023-04-28,06:55:33.000,118,11064227,13125,0,1682664932,13031.735529739999,101.19935414999782,53481.202969440004
2023-04-28,06:55:34.000,118,11064195,12965,0,1682664933,13031.85004700999,101.26279631999932,53481.26585352001
2023-04-28,06:55:35.000,118,11064192,12925,0,1682664934,13031.843310699995,101.45312283000385,53481.36367320001
2023-04-28,06:55:36.000,118,11064185,12925,0,1682664935,13031.87699225,101.60115455999767,53481.391621680006
2023-04-28,06:55:37.000,118,11064200,12605,0,1682664936,13031.93761904,101.65754759999982,53481.55232544001
2023-04-28,06:55:38.000,118,11064216,12925,0,1682664937,13031.944355349995,101.57295804000023,53481.68508072
2023-04-28,06:55:39.000,118,11064184,12725,0,1682664938,13031.944355349995,101.3967297900017,53481.69905496001
2023-04-28,06:55:40.000,118,11064231,12805,0,1682664939,13031.984773209995,101.28394371000468,53481.76193904
2023-04-28,06:55:41.000,118,11064204,12765,0,1682664940,13032.03192737999,101.27689457999804,53481.86674584001
2023-04-28,06:55:42.000,118,11064193,12965,0,1682664941,13032.186862509996,101.22050154000317,53482.01347536001
2023-04-28,06:55:43.000,118,11064212,12685,0,1682664942,13032.301379780001,101.2486980600006,53482.01347536001
2023-04-28,06:55:44.000,118,11064198,12765,0,1682664943,13032.537150629993,101.15705937000166,53482.11828216
2023-04-28,06:55:45.000,118,11064245,12765,0,1682664944,13032.820075649994,101.14296111000294,53482.27199880001
2023-04-28,06:55:46.000,118,11064165,12645,0,1682664945,13033.0558465,101.17115763000038,53482.35584424
2023-04-28,06:55:47.000,118,11064222,12845,0,1682664946,13033.11647329,101.29099284000404,53482.48859952001
2023-04-28,06:55:48.000,118,11064243,12925,0,1682664947,13033.0558465,101.45312283000385,53482.53750936001
2023-04-28,06:55:49.000,118,11064242,12765,0,1682664948,13032.921120299994,101.67164585999853,53482.57244496
2023-04-28,06:55:50.000,118,11064216,13005,0,1682664949,13032.793130409998,101.91131627999857,53482.74013584
2023-04-28,06:55:51.000,118,11064212,13125,0,1682664950,13032.658404209993,102.15803582999797,53482.85192976001
2023-04-28,06:55:52.000,118,11064216,13005,0,1682664951,13032.503469080002,102.30606755999906,53482.949749440006
2023-04-28,06:55:53.000,118,11064190,13045,0,1682664952,13032.368742879997,102.43295190000208,53482.998659280005
2023-04-28,06:55:54.000,118,11064237,12765,0,1682664953,13032.328325019997,102.46819754999888,53483.0056464
2023-04-28,06:55:55.000,118,11064220,13085,0,1682664954,13032.335061329992,102.48934494000423,53483.06154336001
2023-04-28,06:55:56.000,118,11064239,13045,0,1682664955,13032.516941699992,102.44000103000144,53483.166350160005
2023-04-28,06:55:57.000,118,11064227,13005,0,1682664956,13032.766185169989,102.42590277000272,53483.30609256001
2023-04-28,06:55:58.000,118,11064229,12805,0,1682664957,13032.894175059999,102.37655885999993,53483.48775768
2023-04-28,06:55:59.000,118,11064239,13285,0,1682664958,13033.08952804999,102.29196930000035,53483.46679632
2023-04-28,06:56:00.000,118,11064203,12965,0,1682664959,13033.39939831,102.15803582999797,53483.61352584001
2023-04-28,06:56:01.000,118,11064237,13005,0,1682664960,13033.756422739993,102.01705323000351,53483.79519096
2023-04-28,06:56:02.000,118,11064144,12925,0,1682664961,13034.052820379999,101.96066019000136,53483.89999776001
2023-04-28,06:56:03.000,118,11064228,12965,0,1682664962,13034.3357454,101.99590583999816,53484.03974016
2023-04-28,06:56:04.000,118,11064193,13165,0,1682664963,13034.591725179991,102.04524975000095,53484.15153408
2023-04-28,06:56:05.000,118,11064207,13005,0,1682664964,13034.692769829991,102.15803582999797,53484.221405280005
2023-04-28,06:56:06.000,118,11064238,13085,0,1682664965,13034.692769829991,102.2003306100014,53484.31922496
2023-04-28,06:56:07.000,118,11064216,13005,0,1682664966,13034.679297210001,102.1650849600046,53484.53582568
2023-04-28,06:56:08.000,118,11064195,12725,0,1682664967,13034.638879350001,102.17213409000396,53484.66858096001
2023-04-28,06:56:09.000,118,11064186,12885,0,1682664968,13034.55130731999,102.17918322000332,53484.82928472
2023-04-28,06:56:10.000,118,11064200,13205,0,1682664969,13034.564779939996,102.2003306100014,53484.91313016001
2023-04-28,06:56:11.000,118,11064239,12805,0,1682664970,13034.55130731999,102.17918322000332,53485.059859680005
2023-04-28,06:56:12.000,118,11064218,13045,0,1682664971,13034.61867042,102.21442887000012,53485.108769520004
2023-04-28,06:56:13.000,118,11064211,12925,0,1682664972,13034.645615659996,102.24262539000483,53485.21357632
2023-04-28,06:56:14.000,118,11064237,12885,0,1682664973,13034.591725179991,102.22852712999884,53485.22056344001
2023-04-28,06:56:15.000,118,11064207,12805,0,1682664974,13034.605197799996,102.2355762599982,53485.37428008
2023-04-28,06:56:16.000,118,11064171,12805,0,1682664975,13034.652351969991,102.2355762599982,53485.465112640006
2023-04-28,06:56:17.000,118,11064168,12925,0,1682664976,13034.638879350001,102.24262539000483,53485.62581640001
2023-04-28,06:56:18.000,118,11064223,12925,0,1682664977,13034.61867042,102.30606755999906,53485.681713360005
2023-04-28,06:56:19.000,118,11064209,12725,0,1682664978,13034.584988869996,102.36950973000057,53485.6956876
2023-04-28,06:56:20.000,118,11064250,12805,0,1682664979,13034.544571009996,102.44000103000144,53485.84241712001
2023-04-28,06:56:21.000,118,11064222,12925,0,1682664980,13034.51762577,102.50344320000295,53485.9751724
2023-04-28,06:56:22.000,118,11064184,12925,0,1682664981,13034.49741684,102.44000103000144,53486.07997920001
2023-04-28,06:56:23.000,118,11064143,12805,0,1682664982,13034.544571009996,102.37655885999993,53486.16382464
2023-04-28,06:56:24.000,118,11064226,12605,0,1682664983,13034.638879350001,102.30606755999906,53486.26863144
2023-04-28,06:56:25.000,118,11064195,12965,0,1682664984,13034.746660309997,102.12279018000118,53486.40837384
2023-04-28,06:56:26.000,118,11064187,12805,0,1682664985,13034.955485919992,101.93951280000329,53486.520167760005
2023-04-28,06:56:27.000,118,11064170,12445,0,1682664986,13035.002640090002,101.82672671999899,53486.59702608
2023-04-28,06:56:28.000,118,11064219,13005,0,1682664987,13034.995903779993,101.69279325000389,53486.69484576
2023-04-28,06:56:29.000,118,11064191,13125,0,1682664988,13034.908331749997,101.58000716999959,53486.72978136001
2023-04-28,06:56:30.000,118,11064219,12845,0,1682664989,13034.787078169997,101.43902456999785,53486.77869120001
2023-04-28,06:56:31.000,118,11064187,13245,0,1682664990,13034.659088280001,101.32623849000083,53486.9883048
2023-04-28,06:56:32.000,118,11064195,12885,0,1682664991,13034.49741684,101.27689457999804,53487.07913736
2023-04-28,06:56:33.000,118,11064194,13005,0,1682664992,13034.43679005,101.19935414999782,53487.16298280001
2023-04-28,06:56:34.000,118,11064185,12965,0,1682664993,13034.342481709995,101.10771545999887,53487.21189264001
2023-04-28,06:56:35.000,118,11064174,12845,0,1682664994,13034.23470075,101.10771545999887,53487.16996992
2023-04-28,06:56:36.000,118,11064192,12965,0,1682664995,13034.221228129994,101.00902764000057,53487.35163504001
2023-04-28,06:56:37.000,118,11064256,13045,0,1682664996,13034.23470075,100.96673286000441,53487.38657064
2023-04-28,06:56:38.000,118,11064195,12965,0,1682664997,13034.20775550999,100.8046028700046,53487.49137744
2023-04-28,06:56:39.000,118,11064183,12965,0,1682664998,13034.25490968,100.67771853000158,53487.49137744
2023-04-28,06:56:40.000,118,11064175,12925,0,1682664999,13034.261645989995,100.62132548999944,53487.54028728
2023-04-28,06:56:41.000,118,11064229,12965,0,1682665000,13034.39637219,100.50853941000241,53487.66605544001
2023-04-28,06:56:42.000,118,11064219,12845,0,1682665001,13034.571516249991,100.40280246000475,53487.76387512001
2023-04-28,06:56:43.000,118,11064226,13005,0,1682665002,13034.686033519996,100.29001638000045,53487.77086224
2023-04-28,06:56:44.000,118,11064168,12845,0,1682665003,13034.706242449996,100.24067246999766,53487.84073344
2023-04-28,06:56:45.000,118,11064218,12925,0,1682665004,13034.645615659996,100.27591812000173,53487.88964328
2023-04-28,06:56:46.000,118,11064244,13125,0,1682665005,13034.564779939996,100.31821289999789,53487.93855312
2023-04-28,06:56:47.000,118,11064210,12725,0,1682665006,13034.38963587999,100.3464094200026,53488.08528264
2023-04-28,06:56:48.000,118,11064212,12965,0,1682665007,13034.28859122999,100.25477073000366,53488.11323112
2023-04-28,06:56:49.000,118,11064156,12805,0,1682665008,13034.201019199994,100.10673900000256,53488.14117960001
2023-04-28,06:56:50.000,118,11064184,12885,0,1682665009,13034.180810269994,99.90231422999932,53488.20406368
2023-04-28,06:56:51.000,118,11064214,13005,0,1682665010,13034.21449182,99.72608598000079,53488.26694776001
2023-04-28,06:56:52.000,118,11064201,12965,0,1682665011,13034.20775550999,99.61329990000377,53488.33681896001
2023-04-28,06:56:53.000,118,11064192,12965,0,1682665012,13034.221228129994,99.53575947000354,53488.364767440005
2023-04-28,06:56:54.000,118,11064150,13165,0,1682665013,13034.25490968,99.49346469000011,53488.413677280005
2023-04-28,06:56:55.000,118,11064204,12965,0,1682665014,13034.180810269994,99.47231730000203,53488.427651519996
2023-04-28,06:56:56.000,118,11064216,13085,0,1682665015,13034.140392409994,99.46526817000267,53488.45560000001
2023-04-28,06:56:57.000,118,11064199,12965,0,1682665016,13034.113447169999,99.4300225199986,53488.50450984001
2023-04-28,06:56:58.000,118,11064133,12685,0,1682665017,13034.012402519998,99.46526817000267,53488.60232952001
2023-04-28,06:56:59.000,118,11064226,13285,0,1682665018,13033.763159050002,99.50756294999883,53488.56739392
2023-04-28,06:57:00.000,118,11064190,13045,0,1682665019,13033.493706649992,99.59920163999777,53488.51149696
2023-04-28,06:57:01.000,118,11064218,13165,0,1682665020,13033.224254249995,99.72608598000079,53488.49752272
2023-04-28,06:57:02.000,118,11064197,12965,0,1682665021,13032.98848339999,99.81772466999973,53488.51149696
2023-04-28,06:57:03.000,118,11064223,12805,0,1682665022,13032.725767309988,99.83182292999845,53488.53944544
2023-04-28,06:57:04.000,118,11064177,12885,0,1682665023,13032.510205389997,99.74018423999951,53488.462587120004
2023-04-28,06:57:05.000,118,11064177,12765,0,1682665024,13032.415897049992,99.63444729000184,53488.4206644
2023-04-28,06:57:06.000,118,11064192,12765,0,1682665025,13032.388951809997,99.56395599000098,53488.49752272
2023-04-28,06:57:07.000,118,11064169,12965,0,1682665026,13032.227280369996,99.56395599000098,53488.413677280005
2023-04-28,06:57:08.000,118,11064194,13045,0,1682665027,13032.01845476,99.52871034000418,53488.37175456
2023-04-28,06:57:09.000,118,11064202,12805,0,1682665028,13031.722057119994,99.43707164999796,53488.30887048001
2023-04-28,06:57:10.000,118,11064233,13085,0,1682665029,13031.324614830002,99.26789252999879,53488.27393488
2023-04-28,06:57:11.000,118,11064208,13045,0,1682665030,13031.034953499991,99.07756602000154,53488.23201216
2023-04-28,06:57:12.000,118,11064223,12885,0,1682665031,13030.77897372,98.88019037999766,53488.30188336
2023-04-28,06:57:13.000,118,11064229,13045,0,1682665032,13030.57688442,98.73215865000384,53488.2110508
2023-04-28,06:57:14.000,118,11064153,12685,0,1682665033,13030.347849879989,98.63347082999826,53488.127205360004
2023-04-28,06:57:15.000,118,11064182,12885,0,1682665034,13030.132287959997,98.5911760500021,53488.05034704001
2023-04-28,06:57:16.000,118,11064185,12925,0,1682665035,13029.997561759992,98.58412692000275,53488.06432128
2023-04-28,06:57:17.000,118,11064180,12885,0,1682665036,13029.856099249992,98.66166735000297,53488.00842432
2023-04-28,06:57:18.000,118,11064225,13125,0,1682665037,13029.728109359996,98.68986387000041,53487.959514480004
2023-04-28,06:57:19.000,118,11064171,12925,0,1682665038,13029.687691499996,98.72510952000448,53487.91759176
2023-04-28,06:57:20.000,118,11064184,13045,0,1682665039,13029.55970161,98.76740430000063,53487.84073344
2023-04-28,06:57:21.000,118,11064202,12765,0,1682665040,13029.445184339995,98.78855168999871,53487.77086224
2023-04-28,06:57:22.000,118,11064190,13005,0,1682665041,13029.35761231,98.73215865000384,53487.81977208
2023-04-28,06:57:23.000,118,11064185,12765,0,1682665042,13029.121841459993,98.65461822000361,53487.71496528001
2023-04-28,06:57:24.000,118,11064221,13245,0,1682665043,13028.886070610002,98.54888126999867,53487.70099104
2023-04-28,06:57:25.000,118,11064234,12965,0,1682665044,13028.549255109996,98.45019345000037,53487.624132720004
2023-04-28,06:57:26.000,118,11064163,12925,0,1682665045,13028.23938485,98.25281781000376,53487.51932592001
2023-04-28,06:57:27.000,118,11064200,12605,0,1682665046,13027.990141379989,98.04839304000052,53487.46342896
2023-04-28,06:57:28.000,118,11064222,12925,0,1682665047,13027.821733629993,97.85806653000327,53487.39355776
2023-04-28,06:57:29.000,118,11064180,12965,0,1682665048,13027.774579459998,97.82987000999856,53487.39355776
2023-04-28,06:57:30.000,118,11064197,12645,0,1682665049,13027.761106839993,97.95675435000157,53487.33067368001
2023-04-28,06:57:31.000,118,11064232,13005,0,1682665050,13027.841942559993,98.08363869000459,53487.3376608
2023-04-28,06:57:32.000,118,11064183,13045,0,1682665051,13027.875624109998,98.17527738000354,53487.358622160005
2023-04-28,06:57:33.000,118,11064180,12965,0,1682665052,13027.895833039998,98.22462128999905,53487.24682824
2023-04-28,06:57:34.000,118,11064183,13085,0,1682665053,13027.942987209994,98.23167041999841,53487.27477672
2023-04-28,06:57:35.000,118,11064207,13125,0,1682665054,13027.983405069994,98.18937564000225,53487.14900856
2023-04-28,06:57:36.000,118,11064168,12885,0,1682665055,13028.064240789994,98.0695404299986,53487.1979184
2023-04-28,06:57:37.000,118,11064218,12805,0,1682665056,13028.010350309989,98.00609826000436,53487.25381536001
2023-04-28,06:57:38.000,118,11064166,12845,0,1682665057,13027.916041969998,97.9356069600035,53487.2677896
2023-04-28,06:57:39.000,118,11064195,12965,0,1682665058,13027.801524699993,97.88626305000071,53487.15599568
2023-04-28,06:57:40.000,118,11064208,12805,0,1682665059,13027.680271119993,97.73118219000025,53487.15599568
2023-04-28,06:57:41.000,118,11064189,12965,0,1682665060,13027.653325879997,97.64659263000067,53487.11407296001
2023-04-28,06:57:42.000,118,11064192,12765,0,1682665061,13027.673534809997,97.62544524000259,53487.10009872
2023-04-28,06:57:43.000,118,11064224,12965,0,1682665062,13027.518599679992,97.77347697000368,53487.05118888
2023-04-28,06:57:44.000,118,11064176,12885,0,1682665063,13027.363664550001,97.87216479000199,53487.03721464
2023-04-28,06:57:45.000,118,11064216,12965,0,1682665064,13027.19525679999,97.99199999999837,53486.9883048
2023-04-28,06:57:46.000,118,11064203,12965,0,1682665065,13026.946013329994,97.99904912999773,53487.04420176001
2023-04-28,06:57:47.000,118,11064225,13045,0,1682665066,13026.710242479989,98.04134391000116,53486.96035632
2023-04-28,06:57:48.000,118,11064232,12845,0,1682665067,13026.514889489998,97.99199999999837,53486.92542072001
2023-04-28,06:57:49.000,118,11064195,12765,0,1682665068,13026.400372219992,97.94970522000222,53486.855549520005
2023-04-28,06:57:50.000,118,11064184,12885,0,1682665069,13026.272382329997,97.85806653000327,53486.953369200004
2023-04-28,06:57:51.000,118,11064223,12885,0,1682665070,13026.198282919991,97.86511566000263,53486.87651088001
2023-04-28,06:57:52.000,118,11064212,12885,0,1682665071,13026.130919819996,97.7875752300024,53486.91843360001
2023-04-28,06:57:53.000,118,11064162,13085,0,1682665072,13025.97598468999,97.65364176000003,53486.904459360005
2023-04-28,06:57:54.000,118,11064156,13045,0,1682665073,13025.949039449995,97.49856089999957,53486.855549520005
2023-04-28,06:57:55.000,118,11064256,13005,0,1682665074,13025.92209421,97.3787256900032,53486.75772984001
2023-04-28,06:57:56.000,118,11064235,12685,0,1682665075,13025.94230314,97.23774309000146,53486.71580712
2023-04-28,06:57:57.000,118,11064140,12925,0,1682665076,13026.02313886,97.10380961999908,53486.72978136001
2023-04-28,06:57:58.000,118,11064198,13165,0,1682665077,13026.117447199991,97.07561310000165,53486.71580712
2023-04-28,06:57:59.000,118,11064215,12925,0,1682665078,13026.117447199991,97.06856397000229,53486.65991016001
2023-04-28,06:58:00.000,118,11064186,12885,0,1682665079,13026.06355672,97.04741658000421,53486.66689728
2023-04-28,06:58:01.000,118,11064190,12885,0,1682665080,13025.95577575999,96.90643398000248,53486.687858640005
2023-04-28,06:58:02.000,118,11064255,12605,0,1682665081,13025.65264180999,96.7372548600033,53486.70183288
2023-04-28,06:58:03.000,118,11064243,12885,0,1682665082,13025.282144759993,96.53283009000006,53486.638948800006
2023-04-28,06:58:04.000,118,11064186,13005,0,1682665083,13024.965538190001,96.35660184000153,53486.638948800006
2023-04-28,06:58:05.000,118,11064207,13045,0,1682665084,13024.74323996,96.36365097000089,53486.56209048001
2023-04-28,06:58:06.000,118,11064201,12765,0,1682665085,13024.669140549995,96.4270931400024,53486.55510336
2023-04-28,06:58:07.000,118,11064174,12925,0,1682665086,13024.68261317,96.51168270000198,53486.6040132
2023-04-28,06:58:08.000,118,11064204,13005,0,1682665087,13024.669140549995,96.47643704999791,53486.62497456
2023-04-28,06:58:09.000,118,11064212,12725,0,1682665088,13024.66240424,96.30725792999874,53486.59003896001
2023-04-28,06:58:10.000,118,11064220,13125,0,1682665089,13024.68261317,96.10988229000213,53486.59003896001
2023-04-28,06:58:11.000,118,11064227,12685,0,1682665090,13024.66240424,95.94070317000296,53486.569077600005
2023-04-28,06:58:12.000,118,11064187,12845,0,1682665091,13024.68261317,95.69398362000356,53486.54112912001
2023-04-28,06:58:13.000,118,11064181,13125,0,1682665092,13024.628722689995,95.60939406000398,53486.52715488
2023-04-28,06:58:14.000,118,11064177,13125,0,1682665093,13024.648931619995,95.48955885000032,53486.54811624
2023-04-28,06:58:15.000,118,11064173,12925,0,1682665094,13024.62198638,95.4120184200001,53486.520167760005
2023-04-28,06:58:16.000,118,11064196,12805,0,1682665095,13024.588304829995,95.32742886000051,53486.48523216
2023-04-28,06:58:17.000,118,11064189,12965,0,1682665096,13024.608513759995,95.20759365000413,53486.55510336
2023-04-28,06:58:18.000,118,11064237,12845,0,1682665097,13024.52094173,95.19349538999813,53486.43632232
2023-04-28,06:58:19.000,118,11064187,13045,0,1682665098,13024.372742909989,95.1652988700007,53486.45728368
2023-04-28,06:58:20.000,118,11064195,13125,0,1682665099,13024.217807779998,95.04546366000432,53486.303567040006
2023-04-28,06:58:21.000,118,11064211,12965,0,1682665100,13024.123499439993,94.79874410999764,53486.29657992001
2023-04-28,06:58:22.000,118,11064210,12885,0,1682665101,13024.096554199998,94.51677891000145,53486.303567040006
2023-04-28,06:58:23.000,118,11064175,12885,0,1682665102,13024.056136339997,94.24891197000397,53486.33151552
2023-04-28,06:58:24.000,118,11064195,13005,0,1682665103,13024.035927409997,94.02333981000265,53486.282605680004
2023-04-28,06:58:25.000,118,11064146,12805,0,1682665104,13024.056136339997,93.93875025000307,53486.26164432
2023-04-28,06:58:26.000,118,11064214,12965,0,1682665105,13024.049400030002,93.97399589999986,53486.27561856001
2023-04-28,06:58:27.000,118,11064198,12925,0,1682665106,13024.022454789992,94.14317501999903,53486.135876160006
2023-04-28,06:58:28.000,118,11064154,13045,0,1682665107,13023.921410139992,94.30530500999885,53486.02408224
2023-04-28,06:58:29.000,118,11064207,13205,0,1682665108,13023.955091689997,94.4251402200025,53486.09395344
2023-04-28,06:58:30.000,118,11064202,13005,0,1682665109,13024.035927409997,94.47448412999802,53486.03805648001
2023-04-28,06:58:31.000,118,11064217,12845,0,1682665110,13024.110026820003,94.59431934000168,53486.12190192
2023-04-28,06:58:32.000,118,11064189,12645,0,1682665111,13024.190862539988,94.68595803000062,53486.09395344
2023-04-28,06:58:33.000,118,11064178,12765,0,1682665112,13024.325588739994,94.74235107000277,53486.17081176
2023-04-28,06:58:34.000,118,11064206,12885,0,1682665113,13024.41316076999,94.77759671999956,53486.14286328
2023-04-28,06:58:35.000,118,11064197,12965,0,1682665114,13024.352533979989,94.78464584999892,53486.05901784001
2023-04-28,06:58:36.000,118,11064208,12965,0,1682665115,13024.244753019993,94.75644933000149,53486.03805648001
2023-04-28,06:58:37.000,118,11064168,12685,0,1682665116,13024.049400030002,94.78464584999892,53486.114914800004
2023-04-28,06:58:38.000,118,11064173,12925,0,1682665117,13023.860783349992,94.73530194000341,53486.05901784001
2023-04-28,06:58:39.000,118,11064187,13285,0,1682665118,13023.800156559992,94.70005628999934,53486.03805648001
2023-04-28,06:58:40.000,118,11064180,12805,0,1682665119,13023.961827999992,94.60136847000103,53486.07299208
2023-04-28,06:58:41.000,118,11064201,13045,0,1682665120,13024.157180989998,94.55907369000488,53486.12190192
2023-04-28,06:58:42.000,118,11064204,12965,0,1682665121,13024.285170879994,94.55907369000488,53486.16382464
2023-04-28,06:58:43.000,118,11064180,12805,0,1682665122,13024.325588739994,94.52382804000081,53486.184786000005
2023-04-28,06:58:44.000,118,11064146,12805,0,1682665123,13024.47378755999,94.50268065000273,53486.233695840005
2023-04-28,06:58:45.000,118,11064199,12645,0,1682665124,13024.53441434999,94.5731719500036,53486.26863144
2023-04-28,06:58:46.000,118,11064221,13045,0,1682665125,13024.507469109994,94.60136847000103,53486.282605680004
2023-04-28,06:58:47.000,118,11064214,12925,0,1682665126,13024.446842319994,94.6084176000004,53486.401386720005
2023-04-28,06:58:48.000,118,11064187,13045,0,1682665127,13024.43336969999,94.55202455999824,53486.39439960001
2023-04-28,06:58:49.000,118,11064157,13125,0,1682665128,13024.291907189989,94.52382804000081,53486.44330944001
2023-04-28,06:58:50.000,118,11064140,12725,0,1682665129,13024.190862539988,94.53087717000017,53486.352476880005
2023-04-28,06:58:51.000,118,11064204,12845,0,1682665130,13024.143708369993,94.52382804000081,53486.4293352
2023-04-28,06:58:52.000,118,11064185,12805,0,1682665131,13024.136972059998,94.55202455999824,53486.43632232
2023-04-28,06:58:53.000,118,11064206,12965,0,1682665132,13024.130235750003,94.5731719500036,53486.401386720005
2023-04-28,06:58:54.000,118,11064201,12965,0,1682665133,13024.170653609988,94.52382804000081,53486.42234808001
2023-04-28,06:58:55.000,118,11064204,12965,0,1682665134,13024.231280399988,94.48858239000401,53486.49221928001
2023-04-28,06:58:56.000,118,11064245,12845,0,1682665135,13024.332325049989,94.53087717000017,53486.520167760005
2023-04-28,06:58:57.000,118,11064207,12645,0,1682665136,13024.312116119989,94.59431934000168,53486.54112912001
2023-04-28,06:58:58.000,118,11064218,12845,0,1682665137,13024.271698259989,94.71415454999806,53486.46427080001
2023-04-28,06:58:59.000,118,11064218,13205,0,1682665138,13024.042663719993,94.819891500003,53486.42234808001
2023-04-28,06:59:00.000,118,11064205,12885,0,1682665139,13023.894464899997,94.91153019000194,53486.45728368
2023-04-28,06:59:01.000,118,11064229,12725,0,1682665140,13023.699111909991,94.8833336700045,53486.450296560004
2023-04-28,06:59:02.000,118,11064194,12605,0,1682665141,13023.591330949996,94.74940020000213,53486.46427080001
2023-04-28,06:59:03.000,118,11064221,12765,0,1682665142,13023.46334106,94.5731719500036,53486.45728368
2023-04-28,06:59:04.000,118,11064219,12885,0,1682665143,13023.47681367999,94.38989456999843,53486.44330944001
2023-04-28,06:59:05.000,118,11064194,12885,0,1682665144,13023.591330949996,94.27005936000205,53486.48523216
2023-04-28,06:59:06.000,118,11064175,13045,0,1682665145,13023.66543036,94.24891197000397,53486.49221928001
2023-04-28,06:59:07.000,118,11064210,12605,0,1682665146,13023.833838109997,94.25596110000333,53486.50619352
2023-04-28,06:59:08.000,118,11064174,12925,0,1682665147,13023.887728590002,94.28415762000077,53486.49221928001
2023-04-28,06:59:09.000,118,11064176,12925,0,1682665148,13023.840574419992,94.34759979000228,53486.46427080001
2023-04-28,06:59:10.000,118,11064223,13085,0,1682665149,13023.651957739996,94.45333673999994,53486.44330944001
2023-04-28,06:59:11.000,118,11064166,13125,0,1682665150,13023.46334106,94.59431934000168,53486.40837384
2023-04-28,06:59:12.000,118,11064206,12605,0,1682665151,13023.37576902999,94.68595803000062,53486.55510336
2023-04-28,06:59:13.000,118,11064191,13045,0,1682665152,13023.44313213,94.82694063000235,53486.520167760005
2023-04-28,06:59:14.000,118,11064140,12725,0,1682665153,13023.611539879996,94.92562845000066,53486.51318064001
2023-04-28,06:59:15.000,118,11064224,13125,0,1682665154,13023.833838109997,95.01021801000024,53486.51318064001
2023-04-28,06:59:16.000,118,11064172,12965,0,1682665155,13024.163917299993,95.0666110500024,53486.59003896001
2023-04-28,06:59:17.000,118,11064209,12845,0,1682665156,13024.49399648999,95.10890582999855,53486.59702608
2023-04-28,06:59:18.000,118,11064149,12925,0,1682665157,13024.810603059996,95.1652988700007,53486.736768480005
2023-04-28,06:59:19.000,118,11064212,12965,0,1682665158,13025.019428669992,95.2287410400022,53486.77869120001
2023-04-28,06:59:20.000,118,11064218,12765,0,1682665159,13025.234990589997,95.32037973000115,53486.79266544
2023-04-28,06:59:21.000,118,11064222,12765,0,1682665160,13025.416870959998,95.44726407000417,53486.83458816
2023-04-28,06:59:22.000,118,11064209,13165,0,1682665161,13025.544860849994,95.45431320000353,53486.904459360005
2023-04-28,06:59:23.000,118,11064184,13205,0,1682665162,13025.746950149995,95.48250972000096,53487.058176
2023-04-28,06:59:24.000,118,11064203,12805,0,1682665163,13025.90188528,95.5107062399984,53487.11407296001
2023-04-28,06:59:25.000,118,11064241,12805,0,1682665164,13026.144392440001,95.5741484099999,53487.142021440006
2023-04-28,06:59:26.000,118,11064198,12725,0,1682665165,13026.467735320002,95.53185363000375,53487.24682824
2023-04-28,06:59:27.000,118,11064225,12765,0,1682665166,13026.89885916,95.60234493000462,53487.37958352001
2023-04-28,06:59:28.000,118,11064191,12925,0,1682665167,13027.276092519991,95.70103275000292,53487.44945472001
2023-04-28,06:59:29.000,118,11064203,12845,0,1682665168,13027.511863369997,95.8208679599993,53487.58221
2023-04-28,06:59:30.000,118,11064191,12965,0,1682665169,13027.606171710002,95.9336540400036,53487.63810696001
2023-04-28,06:59:31.000,118,11064221,12805,0,1682665170,13027.720688979993,96.02529273000255,53487.77086224
2023-04-28,06:59:32.000,118,11064193,12845,0,1682665171,13027.821733629993,96.07463663999806,53487.79881072
2023-04-28,06:59:33.000,118,11064177,12885,0,1682665172,13027.949723519989,96.10988229000213,53487.87566904
2023-04-28,06:59:34.000,118,11064208,12965,0,1682665173,13028.084449719994,96.09578403000341,53488.01541144
2023-04-28,06:59:35.000,118,11064214,12765,0,1682665174,13028.15181281999,96.17332446000364,53488.106244
2023-04-28,06:59:36.000,118,11064158,12685,0,1682665175,13028.306747949995,96.28611054000066,53488.21803792001
2023-04-28,06:59:37.000,118,11064175,12885,0,1682665176,13028.40105629,96.36365097000089,53488.37874168
2023-04-28,06:59:38.000,118,11064210,12965,0,1682665177,13028.46168308,96.37774922999961,53488.47656136001
2023-04-28,06:59:39.000,118,11064195,12965,0,1682665178,13028.42126522,96.3284053200041,53488.462587120004
2023-04-28,06:59:40.000,118,11064268,12885,0,1682665179,13028.30001164,96.26496315000259,53488.5604068
2023-04-28,06:59:41.000,118,11064204,12925,0,1682665180,13028.205703299995,96.26496315000259,53488.60931664
2023-04-28,06:59:42.000,118,11064182,12965,0,1682665181,13028.15854913,96.19447185000172,53488.75604616
2023-04-28,06:59:43.000,118,11064196,12845,0,1682665182,13028.17202174999,96.20152098000108,53488.77700752
2023-04-28,06:59:44.000,118,11064191,12965,0,1682665183,13028.347165809995,96.12398055000085,53488.84687872
2023-04-28,06:59:45.000,118,11064211,12605,0,1682665184,13028.529046179996,96.05348924999998,53488.88880144001
2023-04-28,06:59:46.000,118,11064205,12765,0,1682665185,13028.832180129997,96.07463663999806,53489.06347944
2023-04-28,06:59:47.000,118,11064190,12885,0,1682665186,13029.014060499998,96.10283316000277,53489.1193764
2023-04-28,06:59:48.000,118,11064184,12965,0,1682665187,13029.182468249994,96.07463663999806,53489.18226048
2023-04-28,06:59:49.000,118,11064169,12885,0,1682665188,13029.303721829994,96.0816857700047,53489.19623472001
2023-04-28,06:59:50.000,118,11064218,12605,0,1682665189,13029.37108492999,96.10988229000213,53489.31501576001
2023-04-28,06:59:51.000,118,11064207,12605,0,1682665190,13029.43171171999,96.22971749999851,53489.419822560005
2023-04-28,06:59:52.000,118,11064209,13005,0,1682665191,13029.49233850999,96.3143070599981,53489.48270664001
2023-04-28,06:59:53.000,118,11064215,12885,0,1682665192,13029.49233850999,96.40594575000432,53489.601487679996
2023-04-28,06:59:54.000,118,11064192,13125,0,1682665193,13029.485602199995,96.45528965999983,53489.601487679996
2023-04-28,06:59:55.000,118,11064192,12925,0,1682665194,13029.283512899994,96.50463357000262,53489.636423280004
2023-04-28,06:59:56.000,118,11064202,12845,0,1682665195,13029.155523009998,96.53987921999942,53489.72725584001
2023-04-28,06:59:57.000,118,11064195,12925,0,1682665196,13028.980378949993,96.624468779999,53489.77616568001
2023-04-28,06:59:58.000,118,11064210,12845,0,1682665197,13028.832180129997,96.59627226000157,53489.825075520006
2023-04-28,06:59:59.000,118,11064155,13005,0,1682665198,13028.778289649992,96.55397747999814,53489.7831528
2023-04-28,07:00:00.000,118,11064182,13005,0,1682665199,13028.879334299992,96.5257809600007,53489.8879596
2023-04-28,07:00:01.000,118,11064210,12965,0,1682665200,13028.980378949993,96.50463357000262,53489.90193384
2023-04-28,07:00:02.000,118,11064219,12725,0,1682665201,13029.061214669993,96.48348618000455,53489.90892096
2023-04-28,07:00:03.000,118,11064246,12765,0,1682665202,13029.081423599993,96.45528965999983,53489.88097248
2023-04-28,07:00:04.000,118,11064189,12845,0,1682665203,13029.074687289998,96.44119140000112,53489.79013992
2023-04-28,07:00:05.000,118,11064203,13005,0,1682665204,13029.007324189988,96.4270931400024,53489.804114160004
2023-04-28,07:00:06.000,118,11064201,12965,0,1682665205,13029.047742049988,96.4270931400024,53489.81110128
2023-04-28,07:00:07.000,118,11064168,12925,0,1682665206,13029.121841459993,96.37070010000025,53489.91590808001
2023-04-28,07:00:08.000,118,11064169,13005,0,1682665207,13029.182468249994,96.3143070599981,53489.84603688001
2023-04-28,07:00:09.000,118,11064205,12765,0,1682665208,13029.317194449999,96.23676662999787,53489.86699824001
2023-04-28,07:00:10.000,118,11064189,13125,0,1682665209,13029.33066706999,96.180373590003,53489.83206264
2023-04-28,07:00:11.000,118,11064190,12525,0,1682665210,13029.317194449999,96.20857011000044,53489.825075520006
2023-04-28,07:00:12.000,118,11064207,12765,0,1682665211,13029.24983134999,96.15217706999829,53489.825075520006
2023-04-28,07:00:13.000,118,11064177,12965,0,1682665212,13029.216149799999,96.14512793999893,53489.83904976
2023-04-28,07:00:14.000,118,11064227,12805,0,1682665213,13029.35087599999,96.0675875099987,53489.81808840001
2023-04-28,07:00:15.000,118,11064216,12845,0,1682665214,13029.49907482,96.06053837999934,53489.81110128
2023-04-28,07:00:16.000,118,11064195,12565,0,1682665215,13029.69442780999,96.0675875099987,53489.74123008
2023-04-28,07:00:17.000,118,11064200,12805,0,1682665216,13029.923462350002,96.02529273000255,53489.79712704001
2023-04-28,07:00:18.000,118,11064216,13085,0,1682665217,13030.159233199993,96.01119447000383,53489.853024000004
2023-04-28,07:00:19.000,118,11064249,13005,0,1682665218,13030.381531429994,96.05348924999998,53489.83904976
2023-04-28,07:00:20.000,118,11064217,12725,0,1682665219,13030.65098382999,96.04644012000063,53489.88097248
2023-04-28,07:00:21.000,118,11064231,12885,0,1682665220,13030.866545749996,96.00414534000447,53489.873985360005
2023-04-28,07:00:22.000,118,11064213,12925,0,1682665221,13031.021480880001,95.94775230000232,53489.92988232
2023-04-28,07:00:23.000,118,11064186,13285,0,1682665222,13030.974326709991,96.02529273000255,53489.98577928001
2023-04-28,07:00:24.000,118,11064197,12805,0,1682665223,13030.906963609996,96.0675875099987,53490.03468912001
2023-04-28,07:00:25.000,118,11064188,12845,0,1682665224,13030.9002273,96.14512793999893,53490.03468912001
2023-04-28,07:00:26.000,118,11064229,12805,0,1682665225,13030.974326709991,96.13807880999957,53490.06263760001
2023-04-28,07:00:27.000,118,11064193,12765,0,1682665226,13031.008008259996,96.08873490000406,53490.13250880001
2023-04-28,07:00:28.000,118,11064222,13085,0,1682665227,13031.095580289992,96.04644012000063,53490.12552168
2023-04-28,07:00:29.000,118,11064179,12965,0,1682665228,13031.210097559997,95.88431013000081,53490.0975732
2023-04-28,07:00:30.000,118,11064174,12885,0,1682665229,13031.331351139997,95.69398362000356,53490.21635424
2023-04-28,07:00:31.000,118,11064191,12845,0,1682665230,13031.452604719998,95.56709928000055,53490.3421224
2023-04-28,07:00:32.000,118,11064215,13045,0,1682665231,13031.479549959993,95.36972364000394,53490.495839040006
2023-04-28,07:00:33.000,118,11064184,12765,0,1682665232,13031.432395789998,95.20759365000413,53490.53077464
2023-04-28,07:00:34.000,118,11064230,12965,0,1682665233,13031.378505309993,95.0172671399996,53490.551736
2023-04-28,07:00:35.000,118,11064170,12965,0,1682665234,13031.270724349997,94.84808802000043,53490.544748880005
2023-04-28,07:00:36.000,118,11064197,13085,0,1682665235,13031.176416009992,94.73530194000341,53490.67750416
2023-04-28,07:00:37.000,118,11064177,12965,0,1682665236,13031.061898740001,94.69300715999998,53490.68449128001
2023-04-28,07:00:38.000,118,11064157,12885,0,1682665237,13030.987799329996,94.74940020000213,53490.712439760006
2023-04-28,07:00:39.000,118,11064151,12725,0,1682665238,13030.987799329996,94.79874410999764,53490.73340112001
2023-04-28,07:00:40.000,118,11064227,13045,0,1682665239,13031.041689810001,94.84808802000043,53490.75436248001
2023-04-28,07:00:41.000,118,11064194,12765,0,1682665240,13031.082107670001,94.83398976000171,53490.7962852
2023-04-28,07:00:42.000,118,11064259,12965,0,1682665241,13031.088843979996,94.7705475900002,53490.880130640006
2023-04-28,07:00:43.000,118,11064273,13085,0,1682665242,13030.974326709991,94.6718597700019,53490.83820792
2023-04-28,07:00:44.000,118,11064199,13045,0,1682665243,13030.91369991999,94.51677891000145,53490.831220800006
2023-04-28,07:00:45.000,118,11064162,12805,0,1682665244,13030.79244633999,94.43923848000122,53490.859169280004
2023-04-28,07:00:46.000,118,11064196,12925,0,1682665245,13030.603829659995,94.40399283000443,53490.91506624
2023-04-28,07:00:47.000,118,11064189,12605,0,1682665246,13030.462367149994,94.47448412999802,53490.859169280004
2023-04-28,07:00:48.000,118,11064236,12765,0,1682665247,13030.341113569993,94.58022108000296,53490.91506624
2023-04-28,07:00:49.000,118,11064180,12885,0,1682665248,13030.246805229988,94.59431934000168,53490.880130640006
2023-04-28,07:00:50.000,118,11064170,12845,0,1682665249,13030.139024269993,94.58727021000232,53490.91506624
2023-04-28,07:00:51.000,118,11064213,13205,0,1682665250,13030.165969510002,94.53087717000017,53490.90109200001
2023-04-28,07:00:52.000,118,11064219,12845,0,1682665251,13030.172705819998,94.41809109000314,53490.929040480005
2023-04-28,07:00:53.000,118,11064195,12965,0,1682665252,13030.139024269993,94.28415762000077,53490.91506624
2023-04-28,07:00:54.000,118,11064210,13165,0,1682665253,13030.085133790002,94.08678198000416,53490.91506624
2023-04-28,07:00:55.000,118,11064190,12925,0,1682665254,13029.957143899992,93.87530808000156,53490.88711776
2023-04-28,07:00:56.000,118,11064193,13005,0,1682665255,13029.930198659997,93.59334287999809,53490.83820792
2023-04-28,07:00:57.000,118,11064206,12605,0,1682665256,13029.842626630001,93.39596724000148,53490.9360276
2023-04-28,07:00:58.000,118,11064145,12605,0,1682665257,13029.69442780999,93.30432855000254,53490.87314352001
2023-04-28,07:00:59.000,118,11064216,13085,0,1682665258,13029.47886589,93.29023029000382,53490.77532384
2023-04-28,07:01:00.000,118,11064191,12845,0,1682665259,13029.209413489989,93.35367245999805,53490.65654280001
2023-04-28,07:01:01.000,118,11064178,12965,0,1682665260,13029.027533119988,93.36072159000469,53490.62859432
2023-04-28,07:01:02.000,118,11064171,12925,0,1682665261,13028.906279540002,93.34662332999869,53490.58667160001
2023-04-28,07:01:03.000,118,11064218,12965,0,1682665262,13028.771553339997,93.3113776800019,53490.51680040001
2023-04-28,07:01:04.000,118,11064201,12765,0,1682665263,13028.670508689996,93.19154246999824,53490.53077464
2023-04-28,07:01:05.000,118,11064183,12845,0,1682665264,13028.609881899996,93.11400203999801,53490.45391632
2023-04-28,07:01:06.000,118,11064222,12805,0,1682665265,13028.623354520001,92.98711770000227,53490.48885192001
2023-04-28,07:01:07.000,118,11064171,13125,0,1682665266,13028.535782489991,92.88842988000397,53490.44692920001
2023-04-28,07:01:08.000,118,11064235,13085,0,1682665267,13028.44147415,92.74039815000287,53490.46789056001
2023-04-28,07:01:09.000,118,11064165,12965,0,1682665268,13028.326956879995,92.52187512000091,53490.39801936001
2023-04-28,07:01:10.000,118,11064192,12965,0,1682665269,13028.306747949995,92.30335208999895,53490.34910952001
2023-04-28,07:01:11.000,118,11064201,12965,0,1682665270,13028.246121159995,92.07073079999827,53490.30019968001
2023-04-28,07:01:12.000,118,11064205,12885,0,1682665271,13028.145076509994,91.83106037999823,53490.26526408
2023-04-28,07:01:13.000,118,11064204,12725,0,1682665272,13028.15854913,91.5561443100014,53490.24430272
2023-04-28,07:01:14.000,118,11064157,12885,0,1682665273,13028.11813127,91.3446704099988,53490.139495920004
2023-04-28,07:01:15.000,118,11064208,12725,0,1682665274,13028.05076816999,91.18958954999835,53490.05565048
2023-04-28,07:01:16.000,118,11064181,12925,0,1682665275,13028.104658649994,90.9992630400011,53490.00674064
2023-04-28,07:01:17.000,118,11064174,12965,0,1682665276,13028.15181281999,90.83008392000193,53490.027702
2023-04-28,07:01:18.000,118,11064218,13125,0,1682665277,13028.21917592,90.69615044999955,53489.93686944
2023-04-28,07:01:19.000,118,11064170,12885,0,1682665278,13028.306747949995,90.56926611000381,53489.83904976
2023-04-28,07:01:20.000,118,11064140,13205,0,1682665279,13028.50210094,90.53402045999974,53489.81808840001
2023-04-28,07:01:21.000,118,11064214,13125,0,1682665280,13028.616618209991,90.49877481000294,53489.86699824001
2023-04-28,07:01:22.000,118,11064137,12925,0,1682665281,13028.596409279991,90.57631524000317,53489.77616568001
2023-04-28,07:01:23.000,118,11064229,13005,0,1682665282,13028.387583669995,90.6045117600006,53489.706294480005
2023-04-28,07:01:24.000,118,11064184,12765,0,1682665283,13028.15854913,90.57631524000317,53489.657384640006
2023-04-28,07:01:25.000,118,11064185,12925,0,1682665284,13027.949723519989,90.5410695899991,53489.538603600005
2023-04-28,07:01:26.000,118,11064234,12965,0,1682665285,13027.774579459998,90.4423817700008,53489.46174528001
2023-04-28,07:01:27.000,118,11064200,13125,0,1682665286,13027.626380640002,90.40008699000464,53489.468732400004
2023-04-28,07:01:28.000,118,11064182,12925,0,1682665287,13027.532072299997,90.32254656000441,53489.419822560005
2023-04-28,07:01:29.000,118,11064177,12965,0,1682665288,13027.484918130001,90.22385873999883,53489.37789984
2023-04-28,07:01:30.000,118,11064154,12805,0,1682665289,13027.410818719996,90.17451483000332,53489.23815744
2023-04-28,07:01:31.000,118,11064194,12605,0,1682665290,13027.316510379991,90.1604165700046,53489.27309304001
2023-04-28,07:01:32.000,118,11064202,12765,0,1682665291,13027.24241097,90.15336743999796,53489.203221840005
2023-04-28,07:01:33.000,118,11064255,12925,0,1682665292,13027.19525679999,90.11107266000181,53489.24514456001
2023-04-28,07:01:34.000,118,11064217,12805,0,1682665293,13027.05379428999,89.97713918999943,53489.16129912
2023-04-28,07:01:35.000,118,11064198,13005,0,1682665294,13027.107684769995,89.82205832999898,53489.05649232001
2023-04-28,07:01:36.000,118,11064218,13045,0,1682665295,13027.21546572999,89.68107573000452,53489.14033776
2023-04-28,07:01:37.000,118,11064229,12965,0,1682665296,13027.417555029991,89.52599487000407,53489.084440800005
2023-04-28,07:01:38.000,118,11064171,13005,0,1682665297,13027.559017539992,89.49779834999936,53489.04251808
2023-04-28,07:01:39.000,118,11064153,12725,0,1682665298,13027.639853259992,89.51894574000471,53488.965659760004
2023-04-28,07:01:40.000,118,11064231,13165,0,1682665299,13027.889096729989,89.4555035700032,53488.95867264001
2023-04-28,07:01:41.000,118,11064237,13005,0,1682665300,13027.996877689999,89.43435617999785,53488.9446984
2023-04-28,07:01:42.000,118,11064133,13125,0,1682665301,13028.11813127,89.32861923000019,53488.9446984
2023-04-28,07:01:43.000,118,11064210,13005,0,1682665302,13028.29327532999,89.29337358000339,53488.95867264001
2023-04-28,07:01:44.000,118,11064207,13005,0,1682665303,13028.326956879995,89.23698054000124,53488.88880144001
2023-04-28,07:01:45.000,118,11064218,13125,0,1682665304,13028.46168308,89.2087840200038,53489.04251808
2023-04-28,07:01:46.000,118,11064171,12805,0,1682665305,13028.45494676999,89.21583315000316,53489.035530960005
2023-04-28,07:01:47.000,118,11064153,13285,0,1682665306,13028.387583669995,89.20173489000445,53489.02854384001
2023-04-28,07:01:48.000,118,11064202,13045,0,1682665307,13028.306747949995,89.23698054000124,53489.00059536
2023-04-28,07:01:49.000,118,11064198,13005,0,1682665308,13028.15181281999,89.30042271000275,53488.916749920005
2023-04-28,07:01:50.000,118,11064176,12965,0,1682665309,13028.057504479999,89.46255270000256,53488.95867264001
2023-04-28,07:01:51.000,118,11064217,12845,0,1682665310,13028.05076816999,89.61763356000301,53488.89578856
2023-04-28,07:01:52.000,118,11064189,12885,0,1682665311,13028.010350309989,89.75861616000475,53488.95867264001
2023-04-28,07:01:53.000,118,11064200,12925,0,1682665312,13028.003613999994,89.85730398000305,53488.916749920005
2023-04-28,07:01:54.000,118,11064246,13005,0,1682665313,13028.064240789994,89.90664788999857,53488.916749920005
2023-04-28,07:01:55.000,118,11064220,13005,0,1682665314,13028.07097709999,89.89254962999985,53488.83290448
2023-04-28,07:01:56.000,118,11064168,13045,0,1682665315,13028.19223067999,89.77976355000283,53488.89578856
2023-04-28,07:01:57.000,118,11064206,12805,0,1682665316,13028.266330089995,89.68107573000452,53488.79098176001
2023-04-28,07:01:58.000,118,11064216,12765,0,1682665317,13028.31348425999,89.63878095000109,53488.83989160001
2023-04-28,07:01:59.000,118,11064183,12885,0,1682665318,13028.32022057,89.6035353000043,53488.763033279996
2023-04-28,07:02:00.000,118,11064247,12965,0,1682665319,13028.29327532999,89.6035353000043,53488.818930240006
2023-04-28,07:02:01.000,118,11064177,12925,0,1682665320,13028.21917592,89.5541913900015,53488.89578856
2023-04-28,07:02:02.000,118,11064178,12685,0,1682665321,13028.003613999994,89.4555035700032,53488.86085296001
2023-04-28,07:02:03.000,118,11064153,12965,0,1682665322,13027.720688979993,89.44845444000384,53488.72809768
2023-04-28,07:02:04.000,118,11064203,12685,0,1682665323,13027.363664550001,89.41320878999977,53488.77002040001
2023-04-28,07:02:05.000,118,11064187,12805,0,1682665324,13026.966222259995,89.3568157500049,53488.630278000004
2023-04-28,07:02:06.000,118,11064197,12765,0,1682665325,13026.622670449993,89.25812792999932,53488.67918784
2023-04-28,07:02:07.000,118,11064251,12725,0,1682665326,13026.548571040003,89.06075229000271,53488.630278000004
2023-04-28,07:02:08.000,118,11064187,12845,0,1682665327,13026.528362110002,88.87747491000482,53488.65822648
2023-04-28,07:02:09.000,118,11064219,12765,0,1682665328,13026.582252589993,88.86337664999883,53488.58835528
2023-04-28,07:02:10.000,118,11064227,13125,0,1682665329,13026.683297239993,88.94796620999841,53488.483548480006
2023-04-28,07:02:11.000,118,11064163,12845,0,1682665330,13026.85170498999,89.0959979399995,53488.4206644
2023-04-28,07:02:12.000,118,11064200,12965,0,1682665331,13026.93254070999,89.27927532000467,53488.364767440005
2023-04-28,07:02:13.000,118,11064216,13005,0,1682665332,13026.97969488,89.46255270000256,53488.34380608
2023-04-28,07:02:14.000,118,11064208,13085,0,1682665333,13026.811287129989,89.5541913900015,53488.26694776001
2023-04-28,07:02:15.000,118,11064164,13045,0,1682665334,13026.642879379993,89.61763356000301,53488.21803792001
2023-04-28,07:02:16.000,118,11064212,12805,0,1682665335,13026.501416869993,89.53304400000343,53488.245986400005
2023-04-28,07:02:17.000,118,11064203,12925,0,1682665336,13026.474471629997,89.41320878999977,53488.197076560005
2023-04-28,07:02:18.000,118,11064131,12885,0,1682665337,13026.508153180002,89.22993141000188,53488.16214096
2023-04-28,07:02:19.000,118,11064192,13045,0,1682665338,13026.555307349998,89.05370316000335,53488.00143720001
2023-04-28,07:02:20.000,118,11064191,12765,0,1682665339,13026.723715099994,88.87747491000482,53488.02239856001
2023-04-28,07:02:21.000,118,11064177,12965,0,1682665340,13026.885386539994,88.74354144000245,53487.910604640005
2023-04-28,07:02:22.000,118,11064240,13005,0,1682665341,13026.966222259995,88.66600101000222,53487.910604640005
2023-04-28,07:02:23.000,118,11064219,13005,0,1682665342,13027.02011274,88.64485362000414,53487.88964328
2023-04-28,07:02:24.000,118,11064169,12805,0,1682665343,13026.99316749999,88.64485362000414,53487.861694800005
2023-04-28,07:02:25.000,118,11064171,12965,0,1682665344,13027.05379428999,88.71534491999773,53487.86868192
2023-04-28,07:02:26.000,118,11064202,13005,0,1682665345,13027.04032167,88.82813100000203,53487.88265616001
2023-04-28,07:02:27.000,118,11064189,12925,0,1682665346,13026.95274963999,89.00435925000056,53487.812784960006
2023-04-28,07:02:28.000,118,11064160,12805,0,1682665347,13026.966222259995,89.16648924000037,53487.79881072
2023-04-28,07:02:29.000,118,11064213,13005,0,1682665348,13026.99990381,89.25107879999996,53487.70797816
2023-04-28,07:02:30.000,118,11064197,12685,0,1682665349,13027.09421214999,89.25107879999996,53487.756887999996
2023-04-28,07:02:31.000,118,11064198,13085,0,1682665350,13027.30303776,89.25107879999996,53487.79881072
2023-04-28,07:02:32.000,118,11064163,13085,0,1682665351,13027.545544920002,89.17353836999973,53487.83374632001
2023-04-28,07:02:33.000,118,11064193,12965,0,1682665352,13027.653325879997,89.05370316000335,53487.791823600004
2023-04-28,07:02:34.000,118,11064244,12845,0,1682665353,13027.761106839993,88.91272056000162,53487.81977208
2023-04-28,07:02:35.000,118,11064202,12925,0,1682665354,13027.713952669998,88.75763970000116,53487.7219524
2023-04-28,07:02:36.000,118,11064202,12805,0,1682665355,13027.646589570002,88.69419752999966,53487.812784960006
2023-04-28,07:02:37.000,118,11064178,13005,0,1682665356,13027.633116949997,88.80698361000395,53487.84772056
2023-04-28,07:02:38.000,118,11064196,12925,0,1682665357,13027.592699089997,88.91976969000098,53487.84073344
2023-04-28,07:02:39.000,118,11064243,12845,0,1682665358,13027.525335990002,89.16648924000037,53487.861694800005
2023-04-28,07:02:40.000,118,11064204,12925,0,1682665359,13027.478181819992,89.46960183000192,53487.76387512001
2023-04-28,07:02:41.000,118,11064197,12845,0,1682665360,13027.484918130001,89.66697746999853,53487.924578879996
2023-04-28,07:02:42.000,118,11064181,12885,0,1682665361,13027.532072299997,89.73041964000004,53487.88964328
2023-04-28,07:02:43.000,118,11064189,13205,0,1682665362,13027.633116949997,89.68107573000452,53487.88964328
2023-04-28,07:02:44.000,118,11064205,12805,0,1682665363,13027.801524699993,89.54714226000215,53487.94554024
2023-04-28,07:02:45.000,118,11064199,12685,0,1682665364,13027.781315769993,89.4555035700032,53487.88964328
2023-04-28,07:02:46.000,118,11064217,12845,0,1682665365,13027.801524699993,89.27222618999804,53487.8966304
2023-04-28,07:02:47.000,118,11064190,12925,0,1682665366,13027.882360419993,89.16648924000037,53488.00143720001
2023-04-28,07:02:48.000,118,11064230,13005,0,1682665367,13027.990141379989,89.032555769998,53488.05034704001
2023-04-28,07:02:49.000,118,11064176,13085,0,1682665368,13027.969932449989,88.97616273000313,53488.02239856001
2023-04-28,07:02:50.000,118,11064176,12885,0,1682665369,13027.983405069994,88.94796620999841,53488.07130840001
2023-04-28,07:02:51.000,118,11064261,13045,0,1682665370,13027.916041969998,88.87042577999819,53488.05034704001
2023-04-28,07:02:52.000,118,11064198,12765,0,1682665371,13027.774579459998,88.7858362199986,53488.05034704001
2023-04-28,07:02:53.000,118,11064185,12765,0,1682665372,13027.801524699993,88.61665709999943,53488.106244
2023-04-28,07:02:54.000,118,11064211,13045,0,1682665373,13027.862151489993,88.51092015000177,53488.106244
2023-04-28,07:02:55.000,118,11064207,12765,0,1682665374,13027.942987209994,88.5391166699992,53488.04335992
2023-04-28,07:02:56.000,118,11064164,13085,0,1682665375,13028.097922339999,88.6519027500035,53488.14117960001
2023-04-28,07:02:57.000,118,11064186,12965,0,1682665376,13028.37411104999,88.84222926000075,53488.1761152
2023-04-28,07:02:58.000,118,11064177,13005,0,1682665377,13028.609881899996,88.91272056000162,53488.1761152
2023-04-28,07:02:59.000,118,11064216,13205,0,1682665378,13028.737871789992,89.05370316000335,53488.1761152
2023-04-28,07:03:00.000,118,11064172,12885,0,1682665379,13028.791762269997,89.13124359000358,53488.21803792001
2023-04-28,07:03:01.000,118,11064198,12965,0,1682665380,13028.825443820002,89.20173489000445,53488.245986400005
2023-04-28,07:03:02.000,118,11064205,12805,0,1682665381,13028.953433709998,89.20173489000445,53488.364767440005
2023-04-28,07:03:03.000,118,11064175,12965,0,1682665382,13029.027533119988,89.20173489000445,53488.44162576
2023-04-28,07:03:04.000,118,11064201,12765,0,1682665383,13029.101632529993,89.12419446000422,53488.532458320005
2023-04-28,07:03:05.000,118,11064201,12645,0,1682665384,13029.189204559989,89.032555769998,53488.57438104001
2023-04-28,07:03:06.000,118,11064195,13005,0,1682665385,13029.27004027999,88.96911360000377,53488.69316208001
2023-04-28,07:03:07.000,118,11064216,12805,0,1682665386,13029.175731939999,88.96911360000377,53488.77002040001
2023-04-28,07:03:08.000,118,11064203,13005,0,1682665387,13029.168995629989,88.90567143000226,53488.797968880004
2023-04-28,07:03:09.000,118,11064179,12765,0,1682665388,13029.135314079998,88.94091707999905,53488.84687872
2023-04-28,07:03:10.000,118,11064200,12605,0,1682665389,13029.175731939999,88.96911360000377,53488.88880144001
2023-04-28,07:03:11.000,118,11064184,12845,0,1682665390,13029.216149799999,88.99026099000184,53488.99360824
2023-04-28,07:03:12.000,118,11064186,12925,0,1682665391,13029.236358729999,88.88452404000418,53489.09142792
2023-04-28,07:03:13.000,118,11064174,12965,0,1682665392,13029.243095039994,88.81403274000331,53489.17527336001
2023-04-28,07:03:14.000,118,11064189,12805,0,1682665393,13029.323930759994,88.68009927000094,53489.17527336001
2023-04-28,07:03:15.000,118,11064214,13125,0,1682665394,13029.317194449999,88.56731319000392,53489.154312000006
2023-04-28,07:03:16.000,118,11064159,12765,0,1682665395,13029.404766479995,88.64485362000414,53489.22418320001
2023-04-28,07:03:17.000,118,11064194,12845,0,1682665396,13029.424975409995,88.7999344800046,53489.29405440001
2023-04-28,07:03:18.000,118,11064193,12925,0,1682665397,13029.53949268,88.96911360000377,53489.322002880006
2023-04-28,07:03:19.000,118,11064201,13005,0,1682665398,13029.627064709995,89.0959979399995,53489.40584832
2023-04-28,07:03:20.000,118,11064234,12925,0,1682665399,13029.687691499996,89.26517705999868,53489.46174528001
2023-04-28,07:03:21.000,118,11064169,12925,0,1682665400,13029.775263529991,89.3920614000017,53489.468732400004
2023-04-28,07:03:22.000,118,11064208,12805,0,1682665401,13029.950407589997,89.53304400000343,53489.49668088
2023-04-28,07:03:23.000,118,11064200,12925,0,1682665402,13030.031243309997,89.5894370399983,53489.46174528001
2023-04-28,07:03:24.000,118,11064225,12805,0,1682665403,13030.132287959997,89.52599487000407,53489.59450056
2023-04-28,07:03:25.000,118,11064191,12925,0,1682665404,13029.950407589997,89.51189660999808,53489.62244904
2023-04-28,07:03:26.000,118,11064212,13205,0,1682665405,13029.997561759992,89.42730704999849,53489.62943616001
2023-04-28,07:03:27.000,118,11064169,12925,0,1682665406,13029.930198659997,89.31452097000147,53489.73424296
2023-04-28,07:03:28.000,118,11064187,13005,0,1682665407,13030.253541539998,89.22993141000188,53489.94385656001
2023-04-28,07:03:29.000,118,11064142,13005,0,1682665408,13030.455630839999,89.23698054000124,53489.96481792001
2023-04-28,07:03:30.000,118,11064177,12845,0,1682665409,13030.725083239995,89.13829272000294,53490.03468912001
2023-04-28,07:03:31.000,118,11064252,12765,0,1682665410,13030.9002273,89.13124359000358,53490.020714880004
2023-04-28,07:03:32.000,118,11064210,12765,0,1682665411,13031.176416009992,89.0959979399995,53490.139495920004
2023-04-28,07:03:33.000,118,11064202,12925,0,1682665412,13031.445868409988,89.10304706999887,53490.25128984001
2023-04-28,07:03:34.000,118,11064232,12685,0,1682665413,13031.580594609994,89.07485055000143,53490.28622544
2023-04-28,07:03:35.000,118,11064155,12885,0,1682665414,13031.573858299998,89.10304706999887,53490.258276960005
2023-04-28,07:03:36.000,118,11064197,12965,0,1682665415,13031.560385679993,89.06780142000207,53490.41898072001
2023-04-28,07:03:37.000,118,11064210,12925,0,1682665416,13031.385241620002,89.07485055000143,53490.523787520004
2023-04-28,07:03:38.000,118,11064215,13045,0,1682665417,13031.250515419997,89.13124359000358,53490.544748880005
2023-04-28,07:03:39.000,118,11064196,12925,0,1682665418,13031.088843979996,89.17353836999973,53490.53776176001
2023-04-28,07:03:40.000,118,11064196,13085,0,1682665419,13030.967590399996,89.25812792999932,53490.50981328
2023-04-28,07:03:41.000,118,11064195,12965,0,1682665420,13030.9002273,89.27927532000467,53490.551736
2023-04-28,07:03:42.000,118,11064239,12925,0,1682665421,13030.81265526999,89.29337358000339,53490.63558144001
2023-04-28,07:03:43.000,118,11064193,13005,0,1682665422,13030.55667549,89.31452097000147,53490.642568560004
2023-04-28,07:03:44.000,118,11064188,12885,0,1682665423,13030.354586189998,89.22288228000252,53490.712439760006
2023-04-28,07:03:45.000,118,11064184,12925,0,1682665424,13030.132287959997,89.11009619999822,53490.67051704
2023-04-28,07:03:46.000,118,11064177,13005,0,1682665425,13029.957143899992,88.9620644700044,53490.75436248001
2023-04-28,07:03:47.000,118,11064213,12965,0,1682665426,13029.808945079996,88.89157317000354,53490.77532384
2023-04-28,07:03:48.000,118,11064207,12925,0,1682665427,13029.822417700001,88.9338679499997,53490.77532384
2023-04-28,07:03:49.000,118,11064194,12925,0,1682665428,13029.876308179992,88.96911360000377,53490.68449128001
2023-04-28,07:03:50.000,118,11064204,13165,0,1682665429,13030.031243309997,88.91976969000098,53490.68449128001
2023-04-28,07:03:51.000,118,11064183,13005,0,1682665430,13030.267014159988,88.85632751999947,53490.831220800006
2023-04-28,07:03:52.000,118,11064188,12685,0,1682665431,13030.442158219994,88.83518013000139,53490.90109200001
2023-04-28,07:03:53.000,118,11064193,13045,0,1682665432,13030.52973024999,88.81403274000331,53490.94301472
2023-04-28,07:03:54.000,118,11064207,12685,0,1682665433,13030.57014810999,88.77173795999988,53490.91506624
2023-04-28,07:03:55.000,118,11064185,12885,0,1682665434,13030.57014810999,88.60255884000071,53490.97096320001
2023-04-28,07:03:56.000,118,11064169,12805,0,1682665435,13030.63751121,88.42633059000218,53491.05480864
2023-04-28,07:03:57.000,118,11064228,13005,0,1682665436,13030.79244633999,88.29944624999916,53491.13865408001
2023-04-28,07:03:58.000,118,11064193,12965,0,1682665437,13031.055162429991,88.24305321000429,53491.27839648
2023-04-28,07:03:59.000,118,11064171,13085,0,1682665438,13031.472813649998,88.35583929000131,53491.27140936
2023-04-28,07:04:00.000,118,11064176,13085,0,1682665439,13031.87025593999,88.58846058000199,53491.34826768
2023-04-28,07:04:01.000,118,11064209,12725,0,1682665440,13032.362006570002,88.81403274000331,53491.3901904
2023-04-28,07:04:02.000,118,11064235,12845,0,1682665441,13032.725767309988,88.97616273000313,53491.53691992
2023-04-28,07:04:03.000,118,11064188,12605,0,1682665442,13032.914383989999,89.07485055000143,53491.58582976
2023-04-28,07:04:04.000,118,11064151,12885,0,1682665443,13033.01542864,89.17353836999973,53491.669675200006
2023-04-28,07:04:05.000,118,11064195,12845,0,1682665444,13033.00869232999,89.13124359000358,53491.65570096
2023-04-28,07:04:06.000,118,11064198,12925,0,1682665445,13032.98848339999,88.8986223000029,53491.82339184
2023-04-28,07:04:07.000,118,11064196,13125,0,1682665446,13033.03563757,88.53206753999984,53491.935185760005
2023-04-28,07:04:08.000,118,11064192,12845,0,1682665447,13033.15015483999,88.24305321000429,53492.04697968001
2023-04-28,07:04:09.000,118,11064173,12645,0,1682665448,13033.284881039996,88.07387408999784,53492.16576072001
2023-04-28,07:04:10.000,118,11064212,13045,0,1682665449,13033.433079859991,88.03157931000169,53492.21467056001
2023-04-28,07:04:11.000,118,11064211,13205,0,1682665450,13033.635169159992,88.08092322000448,53492.27755464
2023-04-28,07:04:12.000,118,11064181,13005,0,1682665451,13033.763159050002,88.2289549499983,53492.38236144001
2023-04-28,07:04:13.000,118,11064207,13125,0,1682665452,13033.924830489988,88.39108493999811,53492.45223264
2023-04-28,07:04:14.000,118,11064194,13005,0,1682665453,13034.059556689994,88.4404288500009,53492.508129600006
2023-04-28,07:04:15.000,118,11064181,13005,0,1682665454,13034.12691978999,88.49682189000305,53492.59197504
2023-04-28,07:04:16.000,118,11064149,12845,0,1682665455,13034.140392409994,88.5391166699992,53492.69678184001
2023-04-28,07:04:17.000,118,11064196,12925,0,1682665456,13034.052820379999,88.59550971000135,53492.78062728
2023-04-28,07:04:18.000,118,11064154,12525,0,1682665457,13033.864203699988,88.58141145000263,53492.78062728
2023-04-28,07:04:19.000,118,11064207,12845,0,1682665458,13033.635169159992,88.56731319000392,53492.80158864
2023-04-28,07:04:20.000,118,11064224,13085,0,1682665459,13033.345507829996,88.55321492999792,53492.74569168001
2023-04-28,07:04:21.000,118,11064195,12925,0,1682665460,13033.23772687,88.46862536999834,53492.78062728
2023-04-28,07:04:22.000,118,11064198,12965,0,1682665461,13033.224254249995,88.35583929000131,53492.871459840004
2023-04-28,07:04:23.000,118,11064213,12845,0,1682665462,13033.325298899996,88.17256191000342,53492.92036968
2023-04-28,07:04:24.000,118,11064154,12845,0,1682665463,13033.507179269996,87.96108801000082,53492.85049848
2023-04-28,07:04:25.000,118,11064165,12765,0,1682665464,13033.682323330002,87.77076150000357,53492.81556288001
2023-04-28,07:04:26.000,118,11064200,13005,0,1682665465,13033.763159050002,87.6368280300012,53492.843511360006
2023-04-28,07:04:27.000,118,11064233,12805,0,1682665466,13033.628432849997,87.58748411999841,53492.871459840004
2023-04-28,07:04:28.000,118,11064168,13045,0,1682665467,13033.385925689996,87.65092628999992,53492.88543408001
2023-04-28,07:04:29.000,118,11064153,12885,0,1682665468,13033.17036376999,87.69322107000335,53492.89940832
2023-04-28,07:04:30.000,118,11064166,12885,0,1682665469,13033.0558465,87.672073679998,53492.88543408001
2023-04-28,07:04:31.000,118,11064173,12885,0,1682665470,13033.123209599995,87.77781063000293,53492.91338256001
2023-04-28,07:04:32.000,118,11064193,12965,0,1682665471,13033.31856259,87.85535106000316,53492.95530528
2023-04-28,07:04:33.000,118,11064154,12805,0,1682665472,13033.594751299992,87.95403888000146,53493.00421512001
2023-04-28,07:04:34.000,118,11064182,13085,0,1682665473,13033.884412629988,87.9822353999989,53492.96229240001
2023-04-28,07:04:35.000,118,11064143,12885,0,1682665474,13033.931566799998,88.00338279000425,53492.87844696
2023-04-28,07:04:36.000,118,11064176,13045,0,1682665475,13034.086501929989,87.9469897500021,53493.02517648
2023-04-28,07:04:37.000,118,11064199,12925,0,1682665476,13034.093238239999,87.89764583999931,53492.98325376001
2023-04-28,07:04:38.000,118,11064179,12925,0,1682665477,13033.985457279989,87.77781063000293,53493.01818936
2023-04-28,07:04:39.000,118,11064192,13045,0,1682665478,13033.850731079998,87.71436846000142,53492.96927952
2023-04-28,07:04:40.000,118,11064167,13125,0,1682665479,13033.823785840003,87.65797541999927,53492.98325376001
2023-04-28,07:04:41.000,118,11064211,12605,0,1682665480,13033.810313219998,87.65092628999992,53493.03216360001
2023-04-28,07:04:42.000,118,11064208,12845,0,1682665481,13033.823785840003,87.84125280000444,53492.98325376001
2023-04-28,07:04:43.000,118,11064195,12805,0,1682665482,13033.682323330002,88.07387408999784,53492.9273568
2023-04-28,07:04:44.000,118,11064188,13085,0,1682665483,13033.513915579992,88.26420060000237,53492.822550000004
2023-04-28,07:04:45.000,118,11064207,12765,0,1682665484,13033.21078162999,88.48977276000369,53492.703768960004
2023-04-28,07:04:46.000,118,11064168,13045,0,1682665485,13033.01542864,88.63075535999815,53492.7876144
2023-04-28,07:04:47.000,118,11064187,12805,0,1682665486,13032.847020889989,88.74354144000245,53492.773640160005
2023-04-28,07:04:48.000,118,11064186,12925,0,1682665487,13032.813339339998,88.72239405000437,53492.73870456
2023-04-28,07:04:49.000,118,11064179,12845,0,1682665488,13032.779657789994,88.6871484000003,53492.773640160005
2023-04-28,07:04:50.000,118,11064195,12765,0,1682665489,13032.779657789994,88.58141145000263,53492.73171744
2023-04-28,07:04:51.000,118,11064187,12885,0,1682665490,13032.799866719994,88.58141145000263,53492.73870456
2023-04-28,07:04:52.000,118,11064229,12925,0,1682665491,13032.847020889989,88.62370622999879,53492.703768960004
2023-04-28,07:04:53.000,118,11064205,12885,0,1682665492,13032.847020889989,88.6871484000003,53492.703768960004
2023-04-28,07:04:54.000,118,11064197,12965,0,1682665493,13032.847020889989,88.77173795999988,53492.69678184001
2023-04-28,07:04:55.000,118,11064182,12925,0,1682665494,13032.705558379988,88.81403274000331,53492.6129364
2023-04-28,07:04:56.000,118,11064218,13125,0,1682665495,13032.631458969998,88.75763970000116,53492.58498792
2023-04-28,07:04:57.000,118,11064164,12845,0,1682665496,13032.611250039998,88.72944318000373,53492.71075608
2023-04-28,07:04:58.000,118,11064204,13005,0,1682665497,13032.570832179998,88.74354144000245,53492.61992352
2023-04-28,07:04:59.000,118,11064193,13085,0,1682665498,13032.557359559993,88.81403274000331,53492.57101368
2023-04-28,07:05:00.000,118,11064152,13005,0,1682665499,13032.530414319997,88.87042577999819,53492.45223264
2023-04-28,07:05:01.000,118,11064210,12845,0,1682665500,13032.463051220002,88.90567143000226,53492.438258400005
2023-04-28,07:05:02.000,118,11064258,12685,0,1682665501,13032.368742879997,88.94091707999905,53492.46620688
2023-04-28,07:05:03.000,118,11064184,12885,0,1682665502,13032.09255416999,88.94796620999841,53492.38236144001
2023-04-28,07:05:04.000,118,11064171,13165,0,1682665503,13031.78942021999,89.04665403000399,53492.319477360004
2023-04-28,07:05:05.000,118,11064196,12965,0,1682665504,13031.607539849989,89.13829272000294,53492.319477360004
2023-04-28,07:05:06.000,118,11064194,12805,0,1682665505,13031.587330919989,89.18058749999909,53492.37537432
2023-04-28,07:05:07.000,118,11064198,12965,0,1682665506,13031.580594609994,89.22288228000252,53492.2286448
2023-04-28,07:05:08.000,118,11064161,12645,0,1682665507,13031.600803539994,89.2087840200038,53492.2286448
2023-04-28,07:05:09.000,118,11064216,12925,0,1682665508,13031.567121989989,89.22993141000188,53492.102876640005
2023-04-28,07:05:10.000,118,11064212,12885,0,1682665509,13031.479549959993,89.20173489000445,53492.08191528
2023-04-28,07:05:11.000,118,11064178,13045,0,1682665510,13031.425659480003,89.18763662999845,53492.102876640005
2023-04-28,07:05:12.000,118,11064187,13085,0,1682665511,13031.304405900002,89.16648924000037,53492.02601832001
2023-04-28,07:05:13.000,118,11064187,12445,0,1682665512,13031.156207079992,89.1453418500023,53492.005056960006
2023-04-28,07:05:14.000,118,11064210,13085,0,1682665513,13030.987799329996,89.11714533000486,53491.9142244
2023-04-28,07:05:15.000,118,11064197,12925,0,1682665514,13030.704874309995,89.13124359000358,53491.80941760001
2023-04-28,07:05:16.000,118,11064210,13165,0,1682665515,13030.583620729994,89.13829272000294,53491.69063656001
2023-04-28,07:05:17.000,118,11064161,13045,0,1682665516,13030.314168329998,89.27927532000467,53491.64172672001
2023-04-28,07:05:18.000,118,11064203,12885,0,1682665517,13029.970616519997,89.43435617999785,53491.58582976
2023-04-28,07:05:19.000,118,11064196,12845,0,1682665518,13029.67421887999,89.59648616999766,53491.48801008
2023-04-28,07:05:20.000,118,11064201,12725,0,1682665519,13029.39803017,89.7374687699994,53491.44608736
2023-04-28,07:05:21.000,118,11064200,12765,0,1682665520,13029.209413489989,89.8502548500037,53491.501984320006
2023-04-28,07:05:22.000,118,11064219,12925,0,1682665521,13028.966906330003,89.88550050000049,53491.36922904
2023-04-28,07:05:23.000,118,11064231,13125,0,1682665522,13028.751344409997,89.85730398000305,53491.23647376001
2023-04-28,07:05:24.000,118,11064199,13005,0,1682665523,13028.508837249996,89.75861616000475,53491.22948664
2023-04-28,07:05:25.000,118,11064195,13005,0,1682665524,13028.35390211999,89.65992833999917,53491.11769272001
2023-04-28,07:05:26.000,118,11064182,12885,0,1682665525,13028.286539019995,89.65287920999981,53491.047821520006
2023-04-28,07:05:27.000,118,11064196,12925,0,1682665526,13028.266330089995,89.82205832999898,53491.0058988
2023-04-28,07:05:28.000,118,11064202,12805,0,1682665527,13028.35390211999,89.89959875999921,53490.90807912
2023-04-28,07:05:29.000,118,11064192,12885,0,1682665528,13028.576200349991,89.92779528000392,53490.95000184001
2023-04-28,07:05:30.000,118,11064217,12885,0,1682665529,13028.751344409997,89.96304093000072,53490.88711776
2023-04-28,07:05:31.000,118,11064197,12805,0,1682665530,13028.906279540002,90.04058136000094,53490.859169280004
2023-04-28,07:05:32.000,118,11064205,12925,0,1682665531,13028.980378949993,90.08992527000373,53490.78929808
2023-04-28,07:05:33.000,118,11064178,12925,0,1682665532,13028.926488470002,90.06172874999902,53490.76833672
2023-04-28,07:05:34.000,118,11064222,12845,0,1682665533,13028.966906330003,90.03353223000158,53490.77532384
2023-04-28,07:05:35.000,118,11064210,12725,0,1682665534,13028.939961089993,89.99123744999815,53490.69846552
2023-04-28,07:05:36.000,118,11064191,13005,0,1682665535,13028.933224779998,89.948942670002,53490.642568560004
2023-04-28,07:05:37.000,118,11064212,13125,0,1682665536,13028.966906330003,89.8502548500037,53490.67051704
2023-04-28,07:05:38.000,118,11064168,12605,0,1682665537,13028.926488470002,89.77976355000283,53490.691478400004
2023-04-28,07:05:39.000,118,11064235,12965,0,1682665538,13028.744608100002,89.85730398000305,53490.663529920006
2023-04-28,07:05:40.000,118,11064195,12685,0,1682665539,13028.569464039996,89.90664788999857,53490.551736
2023-04-28,07:05:41.000,118,11064194,12845,0,1682665540,13028.43473783999,89.89959875999921,53490.48885192001
2023-04-28,07:05:42.000,118,11064164,12685,0,1682665541,13028.29327532999,89.87140224000177,53490.53077464
2023-04-28,07:05:43.000,118,11064199,13085,0,1682665542,13028.11139495999,89.74451789999875,53490.50282616
2023-04-28,07:05:44.000,118,11064196,12525,0,1682665543,13028.010350309989,89.64583008000045,53490.45391632
2023-04-28,07:05:45.000,118,11064195,12925,0,1682665544,13027.956459829998,89.5894370399983,53490.40500648
2023-04-28,07:05:46.000,118,11064221,12725,0,1682665545,13027.976668759999,89.56124052000087,53490.41898072001
2023-04-28,07:05:47.000,118,11064187,13085,0,1682665546,13028.017086619999,89.64583008000045,53490.37007088001
2023-04-28,07:05:48.000,118,11064219,12885,0,1682665547,13027.983405069994,89.84320572000433,53490.24430272
2023-04-28,07:05:49.000,118,11064185,12885,0,1682665548,13027.841942559993,90.0123848400035,53490.15347016001
2023-04-28,07:05:50.000,118,11064202,12965,0,1682665549,13027.653325879997,90.13926917999925,53490.07661184
2023-04-28,07:05:51.000,118,11064178,12885,0,1682665550,13027.498390749992,90.17451483000332,53490.0975732
2023-04-28,07:05:52.000,118,11064196,12925,0,1682665551,13027.25588358999,90.1463183099986,53490.027702
2023-04-28,07:05:53.000,118,11064207,12765,0,1682665552,13026.986431189995,90.05467961999966,53489.96481792001
2023-04-28,07:05:54.000,118,11064188,13085,0,1682665553,13026.791078199989,89.97009006000008,53489.90193384
2023-04-28,07:05:55.000,118,11064239,12925,0,1682665554,13026.555307349998,89.80796007000026,53489.79712704001
2023-04-28,07:05:56.000,118,11064147,12925,0,1682665555,13026.191546609996,89.66697746999853,53489.67135888
2023-04-28,07:05:57.000,118,11064183,12885,0,1682665556,13025.87494003999,89.59648616999766,53489.56655208
2023-04-28,07:05:58.000,118,11064220,12925,0,1682665557,13025.531388229989,89.52599487000407,53489.54559072
2023-04-28,07:05:59.000,118,11064205,12845,0,1682665558,13025.147418560002,89.49074922,53489.44078392001
2023-04-28,07:06:00.000,118,11064200,12965,0,1682665559,13025.059846529992,89.33566835999954,53489.36392560001
2023-04-28,07:06:01.000,118,11064204,12765,0,1682665560,13025.100264389992,89.11714533000486,53489.28008016
2023-04-28,07:06:02.000,118,11064151,12965,0,1682665561,13025.261935829993,88.91272056000162,53489.17527336001
2023-04-28,07:06:03.000,118,11064175,12965,0,1682665562,13025.457288819998,88.83518013000139,53489.084440800005
2023-04-28,07:06:04.000,118,11064195,12765,0,1682665563,13025.63243287999,88.82813100000203,53488.986621120006
2023-04-28,07:06:05.000,118,11064158,12965,0,1682665564,13025.625696569994,88.90567143000226,53488.8748272
2023-04-28,07:06:06.000,118,11064218,12805,0,1682665565,13025.565069779994,89.01140837999992,53488.77002040001
2023-04-28,07:06:07.000,118,11064198,12925,0,1682665566,13025.497706679998,89.15944011000101,53488.75604616
2023-04-28,07:06:08.000,118,11064214,12885,0,1682665567,13025.356244169998,89.22993141000188,53488.67220072001
2023-04-28,07:06:09.000,118,11064130,12765,0,1682665568,13025.093528079997,89.27927532000467,53488.58835528
2023-04-28,07:06:10.000,118,11064185,12885,0,1682665569,13024.871229849996,89.18763662999845,53488.52547120001
2023-04-28,07:06:11.000,118,11064172,13165,0,1682665570,13024.749976269995,89.06075229000271,53488.413677280005
2023-04-28,07:06:12.000,118,11064187,13085,0,1682665571,13024.689349479995,88.9338679499997,53488.32284472
2023-04-28,07:06:13.000,118,11064161,13045,0,1682665572,13024.75671257999,88.94796620999841,53488.21803792001
2023-04-28,07:06:14.000,118,11064145,12605,0,1682665573,13024.9049114,88.9620644700044,53488.16912808001
2023-04-28,07:06:15.000,118,11064155,12565,0,1682665574,13024.972274499996,89.08189968000079,53488.05733416
2023-04-28,07:06:16.000,118,11064200,12765,0,1682665575,13024.877966159991,89.23698054000124,53488.06432128
2023-04-28,07:06:17.000,118,11064182,13285,0,1682665576,13024.790394129996,89.49074922,53487.98746296
2023-04-28,07:06:18.000,118,11064181,13085,0,1682665577,13024.63545899999,89.72337051000068,53487.88964328
2023-04-28,07:06:19.000,118,11064187,12925,0,1682665578,13024.45357862999,89.89254962999985,53487.77784936
2023-04-28,07:06:20.000,118,11064168,12925,0,1682665579,13024.298643499998,89.92779528000392,53487.65906832
2023-04-28,07:06:21.000,118,11064206,12845,0,1682665580,13024.211071469988,89.88550050000049,53487.55426152
2023-04-28,07:06:22.000,118,11064178,12925,0,1682665581,13024.264961949993,89.76566529000411,53487.49836456001
2023-04-28,07:06:23.000,118,11064186,12965,0,1682665582,13024.332325049989,89.57533877999958,53487.407532000005
2023-04-28,07:06:24.000,118,11064155,12565,0,1682665583,13024.339061359999,89.37091401000362,53487.32368656
2023-04-28,07:06:25.000,118,11064189,12925,0,1682665584,13024.312116119989,89.22288228000252,53487.22586688
2023-04-28,07:06:26.000,118,11064163,12965,0,1682665585,13024.339061359999,89.13124359000358,53487.18394416001
2023-04-28,07:06:27.000,118,11064171,13005,0,1682665586,13024.204335159993,89.13829272000294,53487.09311160001
2023-04-28,07:06:28.000,118,11064177,13125,0,1682665587,13024.170653609988,89.13124359000358,53486.953369200004
2023-04-28,07:06:29.000,118,11064154,12885,0,1682665588,13024.110026820003,89.1453418500023,53486.86952376
2023-04-28,07:06:30.000,118,11064167,12885,0,1682665589,13024.089817890002,89.15944011000101,53486.77170408
2023-04-28,07:06:31.000,118,11064201,12885,0,1682665590,13023.995509549997,89.27927532000467,53486.71580712
2023-04-28,07:06:32.000,118,11064177,13005,0,1682665591,13023.840574419992,89.37796314000298,53486.617987440004
2023-04-28,07:06:33.000,118,11064177,12765,0,1682665592,13023.60480357,89.44140531000448,53486.54811624
2023-04-28,07:06:34.000,118,11064174,12845,0,1682665593,13023.38250534,89.3920614000017,53486.44330944001
2023-04-28,07:06:35.000,118,11064165,13245,0,1682665594,13023.160207109999,89.32157010000083,53486.233695840005
2023-04-28,07:06:36.000,118,11064150,13005,0,1682665595,13023.018744599998,89.17353836999973,53486.17779888001
2023-04-28,07:06:37.000,118,11064180,12885,0,1682665596,13022.897491019998,89.06780142000207,53486.07997920001
2023-04-28,07:06:38.000,118,11064203,13005,0,1682665597,13022.715610649997,89.13829272000294,53485.9053012
2023-04-28,07:06:39.000,118,11064188,12965,0,1682665598,13022.526993970001,89.27222618999804,53485.79350728001
2023-04-28,07:06:40.000,118,11064224,13085,0,1682665599,13022.351849909996,89.46960183000192,53485.660752
2023-04-28,07:06:41.000,118,11064236,13205,0,1682665600,13022.190178469995,89.70927225000196,53485.611842160004
2023-04-28,07:06:42.000,118,11064196,12685,0,1682665601,13022.068924889994,89.78681268000219,53485.48607400001
2023-04-28,07:06:43.000,118,11064173,12885,0,1682665602,13021.988089169994,89.77271442000347,53485.38825432001
2023-04-28,07:06:44.000,118,11064149,13205,0,1682665603,13021.907253449994,89.67402659999789,53485.25549904
2023-04-28,07:06:45.000,118,11064185,12885,0,1682665604,13021.799472489998,89.61058443000366,53485.178640720005
2023-04-28,07:06:46.000,118,11064208,12965,0,1682665605,13021.691691530003,89.4555035700032,53485.12274376001
2023-04-28,07:06:47.000,118,11064194,13205,0,1682665606,13021.617592119997,89.29337358000339,53485.08082104001
2023-04-28,07:06:48.000,118,11064228,12765,0,1682665607,13021.651273670002,89.01140837999992,53484.941078640004
2023-04-28,07:06:49.000,118,11064196,12845,0,1682665608,13021.664746289993,88.7999344800046,53484.86422032001
2023-04-28,07:06:50.000,118,11064170,12845,0,1682665609,13021.637801049998,88.62370622999879,53484.71749080001
2023-04-28,07:06:51.000,118,11064180,13005,0,1682665610,13021.658009979998,88.4756744999977,53484.65460672
2023-04-28,07:06:52.000,118,11064185,12965,0,1682665611,13021.698427839998,88.36993755000003,53484.556787040005
2023-04-28,07:06:53.000,118,11064160,12925,0,1682665612,13021.664746289993,88.29944624999916,53484.458967360006
2023-04-28,07:06:54.000,118,11064212,13005,0,1682665613,13021.536756399997,88.31354450999788,53484.33319920001
2023-04-28,07:06:55.000,118,11064194,12685,0,1682665614,13021.334667099996,88.38403580999875,53484.20743104
2023-04-28,07:06:56.000,118,11064189,12725,0,1682665615,13021.13931410999,88.30649537999852,53484.09563712001
2023-04-28,07:06:57.000,118,11064174,12805,0,1682665616,13021.031533149995,88.26420060000237,53483.97685608001
2023-04-28,07:06:58.000,118,11064221,12725,0,1682665617,13021.04500577,88.13026713,53483.92794624001
2023-04-28,07:06:59.000,118,11064153,13125,0,1682665618,13020.95743373999,88.05272669999977,53483.80217808
2023-04-28,07:07:00.000,118,11064191,12925,0,1682665619,13020.79576229999,87.96108801000082,53483.65544856
2023-04-28,07:07:01.000,118,11064207,12885,0,1682665620,13020.674508719989,87.86240019000252,53483.48077056
2023-04-28,07:07:02.000,118,11064222,12965,0,1682665621,13020.566727759993,87.69322107000335,53483.42487360001
2023-04-28,07:07:03.000,118,11064171,13125,0,1682665622,13020.384847389993,87.61568064000312,53483.32705392001
2023-04-28,07:07:04.000,118,11064203,12965,0,1682665623,13020.074977129996,87.57338585999969,53483.236221360006
2023-04-28,07:07:05.000,118,11064206,12805,0,1682665624,13019.85941520999,87.66502454999863,53483.068530480006
2023-04-28,07:07:06.000,118,11064171,13125,0,1682665625,13019.77857948999,87.65092628999992,53483.02660776
2023-04-28,07:07:07.000,118,11064144,12925,0,1682665626,13019.75837055999,87.69322107000335,53482.85891688
2023-04-28,07:07:08.000,118,11064165,12765,0,1682665627,13019.812261039995,87.76371237000421,53482.830968400005
2023-04-28,07:07:09.000,118,11064220,13165,0,1682665628,13019.953723549996,87.8835475800006,53482.67725176
2023-04-28,07:07:10.000,118,11064200,12925,0,1682665629,13020.122131299991,88.08797235000384,53482.614367680006
2023-04-28,07:07:11.000,118,11064248,13045,0,1682665630,13020.371374770002,88.43337972000154,53482.57244496
2023-04-28,07:07:12.000,118,11064162,12885,0,1682665631,13020.573464069988,88.77173795999988,53482.57943208
2023-04-28,07:07:13.000,118,11064200,12765,0,1682665632,13020.735135509989,89.03960490000463,53482.51654800001
2023-04-28,07:07:14.000,118,11064158,12925,0,1682665633,13020.728399199994,89.06075229000271,53482.51654800001
2023-04-28,07:07:15.000,118,11064177,12685,0,1682665634,13020.748608129994,88.92681882000034,53482.425715440004
2023-04-28,07:07:16.000,118,11064211,12845,0,1682665635,13020.89680694999,88.71534491999773,53482.446676800006
2023-04-28,07:07:17.000,118,11064170,12645,0,1682665636,13021.11910517999,88.58846058000199,53482.51654800001
2023-04-28,07:07:18.000,118,11064205,12965,0,1682665637,13021.402030199992,88.56731319000392,53482.51654800001
2023-04-28,07:07:19.000,118,11064199,12885,0,1682665638,13021.732109389988,88.59550971000135,53482.48859952001
2023-04-28,07:07:20.000,118,11064183,12605,0,1682665639,13022.11607905999,88.56731319000392,53482.5514836
2023-04-28,07:07:21.000,118,11064189,12965,0,1682665640,13022.419213009991,88.60255884000071,53482.64231616
2023-04-28,07:07:22.000,118,11064189,12845,0,1682665641,13022.654983859997,88.58141145000263,53482.663277520005
2023-04-28,07:07:23.000,118,11064158,13125,0,1682665642,13022.857073159998,88.71534491999773,53482.67026464
2023-04-28,07:07:24.000,118,11064189,13005,0,1682665643,13023.018744599998,88.87042577999819,53482.60039344
2023-04-28,07:07:25.000,118,11064196,12805,0,1682665644,13023.126525559994,89.04665403000399,53482.63532904001
2023-04-28,07:07:26.000,118,11064172,12805,0,1682665645,13023.173679729989,89.13829272000294,53482.64231616
2023-04-28,07:07:27.000,118,11064209,12965,0,1682665646,13023.348823789995,89.27222618999804,53482.663277520005
2023-04-28,07:07:28.000,118,11064169,12605,0,1682665647,13023.470077369995,89.27222618999804,53482.68423888001
2023-04-28,07:07:29.000,118,11064194,12965,0,1682665648,13023.409450579995,89.30042271000275,53482.663277520005
2023-04-28,07:07:30.000,118,11064184,12925,0,1682665649,13023.328614859995,89.32157010000083,53482.663277520005
2023-04-28,07:07:31.000,118,11064232,12925,0,1682665650,13023.23430651999,89.41320878999977,53482.63532904001
2023-04-28,07:07:32.000,118,11064155,12805,0,1682665651,13023.247779139994,89.44845444000384,53482.57244496
2023-04-28,07:07:33.000,118,11064184,13125,0,1682665652,13023.247779139994,89.50484747999872,53482.58641920001
2023-04-28,07:07:34.000,118,11064216,12845,0,1682665653,13023.33535116999,89.54009313000279,53482.5514836
2023-04-28,07:07:35.000,118,11064180,12765,0,1682665654,13023.46334106,89.56124052000087,53482.495586640005
2023-04-28,07:07:36.000,118,11064229,12765,0,1682665655,13023.57785832999,89.63173182000173,53482.48859952001
2023-04-28,07:07:37.000,118,11064206,12805,0,1682665656,13023.38250534,89.80796007000026,53482.36981848001
2023-04-28,07:07:38.000,118,11064150,13045,0,1682665657,13023.39597795999,89.92074615000456,53482.43968968001
2023-04-28,07:07:39.000,118,11064181,13045,0,1682665658,13023.31514223999,90.01943397000286,53482.3069344
2023-04-28,07:07:40.000,118,11064251,13005,0,1682665659,13023.409450579995,90.06172874999902,53482.32090864001
2023-04-28,07:07:41.000,118,11064197,12885,0,1682665660,13023.429659509995,90.12517092000053,53482.29994728001
2023-04-28,07:07:42.000,118,11064186,13045,0,1682665661,13023.51723153999,90.13926917999925,53482.3069344
2023-04-28,07:07:43.000,118,11064162,12925,0,1682665662,13023.57785832999,90.23090786999819,53482.27199880001
2023-04-28,07:07:44.000,118,11064215,12925,0,1682665663,13023.64522143,90.22385873999883,53482.29296016
2023-04-28,07:07:45.000,118,11064213,12925,0,1682665664,13023.678902979991,90.20976048000011,53482.258024560004
2023-04-28,07:07:46.000,118,11064204,12765,0,1682665665,13023.746266080001,90.11812179000117,53482.29994728001
2023-04-28,07:07:47.000,118,11064174,12965,0,1682665666,13023.746266080001,90.13926917999925,53482.3069344
2023-04-28,07:07:48.000,118,11064183,12845,0,1682665667,13023.672166669996,90.16746570000396,53482.2370632
2023-04-28,07:07:49.000,118,11064162,12765,0,1682665668,13023.59806725999,90.23795700000483,53482.2370632
2023-04-28,07:07:50.000,118,11064200,12965,0,1682665669,13023.611539879996,90.38598872999864,53482.21610184
2023-04-28,07:07:51.000,118,11064189,13245,0,1682665670,13023.64522143,90.5410695899991,53482.209114720004
2023-04-28,07:07:52.000,118,11064224,12805,0,1682665671,13023.59806725999,90.54811871999846,53482.20212760001
2023-04-28,07:07:53.000,118,11064162,13165,0,1682665672,13023.470077369995,90.407136120004,53482.160204880005
2023-04-28,07:07:54.000,118,11064188,13285,0,1682665673,13023.308405929994,90.31549742999778,53482.12526928
2023-04-28,07:07:55.000,118,11064228,12925,0,1682665674,13022.937908879998,90.26615352000226,53482.08334656001
2023-04-28,07:07:56.000,118,11064213,12965,0,1682665675,13022.688665410002,90.23795700000483,53481.9575784
2023-04-28,07:07:57.000,118,11064173,12525,0,1682665676,13022.459630869991,90.32959569000377,53481.943604160006
2023-04-28,07:07:58.000,118,11064177,12765,0,1682665677,13022.42594932,90.42123438000272,53481.894694320006
2023-04-28,07:07:59.000,118,11064202,12765,0,1682665678,13022.493312419996,90.52697133000038,53481.72001632001
2023-04-28,07:08:00.000,118,11064185,12765,0,1682665679,13022.742555889992,90.56221698000445,53481.727003440006
2023-04-28,07:08:01.000,118,11064198,12725,0,1682665680,13023.079371389998,90.6045117600006,53481.754951920004
2023-04-28,07:08:02.000,118,11064196,12885,0,1682665681,13023.21409758999,90.67500306000147,53481.69905496001
2023-04-28,07:08:03.000,118,11064194,12885,0,1682665682,13023.25451544999,90.75959262000106,53481.61520952
2023-04-28,07:08:04.000,118,11064186,12805,0,1682665683,13023.30166962,90.82303479000257,53481.62918376001
2023-04-28,07:08:05.000,118,11064163,12925,0,1682665684,13023.23430651999,90.85828043999936,53481.62219664
2023-04-28,07:08:06.000,118,11064206,12925,0,1682665685,13023.31514223999,90.81598566000321,53481.60123528001
2023-04-28,07:08:07.000,118,11064181,12965,0,1682665686,13023.449868439995,90.78074000999914,53481.63617088
2023-04-28,07:08:08.000,118,11064197,12925,0,1682665687,13023.64522143,90.7877891399985,53481.65014512001
2023-04-28,07:08:09.000,118,11064141,12965,0,1682665688,13023.719320839991,90.89352609000343,53481.67110648
2023-04-28,07:08:10.000,118,11064168,12685,0,1682665689,13023.746266080001,90.86532956999872,53481.63617088
2023-04-28,07:08:11.000,118,11064173,13085,0,1682665690,13023.726057150001,90.84418218000064,53481.657132240005
2023-04-28,07:08:12.000,118,11064184,12885,0,1682665691,13023.732793459996,90.7877891399985,53481.69905496001
2023-04-28,07:08:13.000,118,11064193,12525,0,1682665692,13023.739529769991,90.61156088999996,53481.754951920004
2023-04-28,07:08:14.000,118,11064168,12685,0,1682665693,13023.887728590002,90.45648002999951,53481.74796480001
2023-04-28,07:08:15.000,118,11064184,12765,0,1682665694,13024.042663719993,90.407136120004,53481.80386176
2023-04-28,07:08:16.000,118,11064174,12725,0,1682665695,13024.345797669994,90.35779221000121,53481.83879736
2023-04-28,07:08:17.000,118,11064208,12805,0,1682665696,13024.72303103,90.37893959999928,53481.894694320006
2023-04-28,07:08:18.000,118,11064175,12885,0,1682665697,13025.140682249992,90.51287307000166,53481.97853976
2023-04-28,07:08:19.000,118,11064153,13205,0,1682665698,13025.383189409993,90.6538556700034,53482.00648824
2023-04-28,07:08:20.000,118,11064158,12805,0,1682665699,13025.544860849994,90.79483826999785,53482.01347536001
2023-04-28,07:08:21.000,118,11064184,13045,0,1682665700,13025.686323359994,90.9992630400011,53482.07635944
2023-04-28,07:08:22.000,118,11064149,12645,0,1682665701,13025.73347752999,90.9640173900043,53482.29296016
2023-04-28,07:08:23.000,118,11064178,13125,0,1682665702,13025.726741219994,90.9640173900043,53482.33488288
2023-04-28,07:08:24.000,118,11064184,12925,0,1682665703,13025.7806317,90.86532956999872,53482.41872832001
2023-04-28,07:08:25.000,118,11064222,12845,0,1682665704,13025.90188528,90.83008392000193,53482.53750936001
2023-04-28,07:08:26.000,118,11064194,13045,0,1682665705,13026.070293029996,90.87942783000472,53482.663277520005
2023-04-28,07:08:27.000,118,11064203,13005,0,1682665706,13026.184810300001,90.97106652000366,53482.663277520005
2023-04-28,07:08:28.000,118,11064180,12885,0,1682665707,13026.339745429992,91.03450868999789,53482.76808432
2023-04-28,07:08:29.000,118,11064191,12965,0,1682665708,13026.494680559998,91.01336129999981,53482.80301992001
2023-04-28,07:08:30.000,118,11064202,12965,0,1682665709,13026.582252589993,90.97106652000366,53482.7960328
2023-04-28,07:08:31.000,118,11064188,12805,0,1682665710,13026.568779970003,90.95696825999767,53482.88686536
2023-04-28,07:08:32.000,118,11064161,12965,0,1682665711,13026.514889489998,90.92172261000087,53482.96372368
2023-04-28,07:08:33.000,118,11064182,12605,0,1682665712,13026.326272810002,90.92172261000087,53483.04058200001
2023-04-28,07:08:34.000,118,11064182,12725,0,1682665713,13026.151128749996,90.95696825999767,53483.0056464
2023-04-28,07:08:35.000,118,11064188,12605,0,1682665714,13025.989457309995,91.02745955999853,53482.998659280005
2023-04-28,07:08:36.000,118,11064177,12965,0,1682665715,13025.969248379995,91.02041042999917,53482.949749440006
2023-04-28,07:08:37.000,118,11064149,12965,0,1682665716,13026.009666239996,90.99221391000174,53483.0056464
2023-04-28,07:08:38.000,118,11064180,12685,0,1682665717,13026.08376565,90.97106652000366,53483.01962064001
2023-04-28,07:08:39.000,118,11064173,12965,0,1682665718,13026.02313886,90.91467348000151,53482.949749440006
2023-04-28,07:08:40.000,118,11064162,13125,0,1682665719,13026.05682040999,90.80188740000449,53482.97071080001
2023-04-28,07:08:41.000,118,11064199,12805,0,1682665720,13026.151128749996,90.83713305000128,53483.05455624
2023-04-28,07:08:42.000,118,11064190,12965,0,1682665721,13026.285854950002,90.87237869999808,53483.04058200001
2023-04-28,07:08:43.000,118,11064143,13085,0,1682665722,13026.460999009993,90.9499191299983,53483.01962064001
2023-04-28,07:08:44.000,118,11064193,12965,0,1682665723,13026.636143069998,90.9640173900043,53483.04058200001
2023-04-28,07:08:45.000,118,11064200,12605,0,1682665724,13026.737187719998,91.0627052100026,53482.96372368
2023-04-28,07:08:46.000,118,11064195,12965,0,1682665725,13026.838232369999,91.05565608000325,53483.047569120004
2023-04-28,07:08:47.000,118,11064184,13045,0,1682665726,13026.95948595,91.14729477000219,53483.12442744
2023-04-28,07:08:48.000,118,11064193,13045,0,1682665727,13027.0605306,91.16139303000091,53483.15936304001
2023-04-28,07:08:49.000,118,11064223,12685,0,1682665728,13027.148102629995,91.09090173000004,53483.13141456
2023-04-28,07:08:50.000,118,11064169,13085,0,1682665729,13027.16157525,90.97811565000302,53483.096478960004
2023-04-28,07:08:51.000,118,11064223,13085,0,1682665730,13027.17504786999,90.84418218000064,53483.13840168001
2023-04-28,07:08:52.000,118,11064188,13165,0,1682665731,13027.16157525,90.7877891399985,53483.1803244
2023-04-28,07:08:53.000,118,11064189,13045,0,1682665732,13027.249147279996,90.81598566000321,53483.30609256001
2023-04-28,07:08:54.000,118,11064207,12645,0,1682665733,13027.309774069996,90.87237869999808,53483.3200668
2023-04-28,07:08:55.000,118,11064187,12965,0,1682665734,13027.585962780002,90.95696825999767,53483.44583496001
2023-04-28,07:08:56.000,118,11064201,12965,0,1682665735,13027.895833039998,90.9640173900043,53483.44583496001
2023-04-28,07:08:57.000,118,11064211,12805,0,1682665736,13028.19223067999,91.06975434000196,53483.4598092
2023-04-28,07:08:58.000,118,11064125,13005,0,1682665737,13028.515573559991,91.14024564000283,53483.54365464001
2023-04-28,07:08:59.000,118,11064210,13005,0,1682665738,13028.710926549997,91.33057215000008,53483.60653872
2023-04-28,07:09:00.000,118,11064152,12925,0,1682665739,13028.778289649992,91.57024257000012,53483.68339704
2023-04-28,07:09:01.000,118,11064200,12925,0,1682665740,13028.791762269997,91.8028638600008,53483.718332640005
2023-04-28,07:09:02.000,118,11064210,12965,0,1682665741,13028.778289649992,91.91564993999782,53483.788203840006
2023-04-28,07:09:03.000,118,11064189,12885,0,1682665742,13028.939961089993,91.97204297999997,53483.92095912
2023-04-28,07:09:04.000,118,11064191,13125,0,1682665743,13029.168995629989,91.91564993999782,53483.99083032
2023-04-28,07:09:05.000,118,11064162,12925,0,1682665744,13029.47886589,91.93679733000317,53484.16550832001
2023-04-28,07:09:06.000,118,11064150,12845,0,1682665745,13029.829154009996,92.02138689000276,53484.291276480006
2023-04-28,07:09:07.000,118,11064194,12685,0,1682665746,13030.105342720002,92.17646775000321,53484.3681348
2023-04-28,07:09:08.000,118,11064210,13085,0,1682665747,13030.374795119998,92.31040121999831,53484.507877200005
2023-04-28,07:09:09.000,118,11064197,12765,0,1682665748,13030.61730228,92.44433469000069,53484.52185144
2023-04-28,07:09:10.000,118,11064222,12925,0,1682665749,13030.927172539996,92.48662947000412,53484.70351656
2023-04-28,07:09:11.000,118,11064205,12845,0,1682665750,13031.237042799992,92.66285772000265,53484.892168800005
2023-04-28,07:09:12.000,118,11064153,12965,0,1682665751,13031.486286269988,92.7192507600048,53485.04588544
2023-04-28,07:09:13.000,118,11064204,13045,0,1682665752,13031.70858449999,92.88138075000461,53485.26947328001
2023-04-28,07:09:14.000,118,11064196,13165,0,1682665753,13031.93761904,93.10695290999865,53485.38825432001
2023-04-28,07:09:15.000,118,11064185,13125,0,1682665754,13032.07234523999,93.30432855000254,53485.47908688
2023-04-28,07:09:16.000,118,11064221,12965,0,1682665755,13032.281170850001,93.45236028000363,53485.67472624001
2023-04-28,07:09:17.000,118,11064213,12845,0,1682665756,13032.402424430002,93.57219549000001,53485.779533040004
2023-04-28,07:09:18.000,118,11064184,12805,0,1682665757,13032.429369669997,93.64268679000088,53485.91228832001
2023-04-28,07:09:19.000,118,11064231,12965,0,1682665758,13032.429369669997,93.71317809000175,53486.05203072
2023-04-28,07:09:20.000,118,11064144,13005,0,1682665759,13032.550623249997,93.67793243999768,53486.25465720001
2023-04-28,07:09:21.000,118,11064202,13005,0,1682665760,13032.725767309988,93.63563766000152,53486.38042536
2023-04-28,07:09:22.000,118,11064177,12885,0,1682665761,13032.914383989999,93.57219549000001,53486.52715488
2023-04-28,07:09:23.000,118,11064200,12845,0,1682665762,13033.042373879995,93.56514636000065,53486.63196168001
2023-04-28,07:09:24.000,118,11064172,12925,0,1682665763,13033.29161734999,93.5087533199985,53486.855549520005
2023-04-28,07:09:25.000,118,11064211,13085,0,1682665764,13033.372453069991,93.63563766000152,53486.93240784
2023-04-28,07:09:26.000,118,11064191,13005,0,1682665765,13033.473497719991,93.7202272200011,53487.06516312001
2023-04-28,07:09:27.000,118,11064201,12925,0,1682665766,13033.588014989997,93.82596416999877,53487.239841120005
2023-04-28,07:09:28.000,118,11064222,12965,0,1682665767,13033.891148939998,93.94579938000243,53487.407532000005
2023-04-28,07:09:29.000,118,11064160,13045,0,1682665768,13034.153865029999,94.0797328500048,53487.56124864
2023-04-28,07:09:30.000,118,11064243,13005,0,1682665769,13034.40984480999,94.13612588999968,53487.70099104
2023-04-28,07:09:31.000,118,11064201,13005,0,1682665770,13034.55130731999,94.1502241499984,53487.8966304
2023-04-28,07:09:32.000,118,11064207,13005,0,1682665771,13034.766869239997,94.10088024000288,53487.980475840006
2023-04-28,07:09:33.000,118,11064155,12805,0,1682665772,13034.989167469997,94.10792937000224,53488.2110508
2023-04-28,07:09:34.000,118,11064200,12725,0,1682665773,13035.265356179989,94.09383111000352,53488.32983184
2023-04-28,07:09:35.000,118,11064160,13005,0,1682665774,13035.46744547999,94.22071544999926,53488.483548480006
2023-04-28,07:09:36.000,118,11064159,12965,0,1682665775,13035.784052049996,94.34055066000292,53488.67918784
2023-04-28,07:09:37.000,118,11064177,12765,0,1682665776,13035.918778250001,94.58727021000232,53488.83989160001
2023-04-28,07:09:38.000,118,11064212,12925,0,1682665777,13036.100658620002,94.74235107000277,53488.97963400001
2023-04-28,07:09:39.000,118,11064186,12965,0,1682665778,13036.262330060003,94.93267758000002,53489.07046656
2023-04-28,07:09:40.000,118,11064223,13005,0,1682665779,13036.599145559994,95.08775844000047,53489.23117032
2023-04-28,07:09:41.000,118,11064228,12965,0,1682665780,13036.91575213,95.17234800000006,53489.32899
2023-04-28,07:09:42.000,118,11064208,12765,0,1682665781,13037.272776559992,95.20054452000477,53489.49668088
2023-04-28,07:09:43.000,118,11064182,13205,0,1682665782,13037.461393240003,95.24283930000092,53489.67135888
2023-04-28,07:09:44.000,118,11064205,12845,0,1682665783,13037.602855749989,95.17234800000006,53489.853024000004
2023-04-28,07:09:45.000,118,11064223,12965,0,1682665784,13037.575910509993,95.05956192000303,53489.971805040004
2023-04-28,07:09:46.000,118,11064176,13085,0,1682665785,13037.616328369993,94.93267758000002,53490.13250880001
2023-04-28,07:09:47.000,118,11064215,12965,0,1682665786,13037.609592059998,94.79874410999764,53490.2722512
2023-04-28,07:09:48.000,118,11064238,12845,0,1682665787,13037.737581949994,94.61546672999975,53490.38404512
2023-04-28,07:09:49.000,118,11064162,12885,0,1682665788,13037.88578076999,94.49563152000337,53490.45391632
2023-04-28,07:09:50.000,118,11064164,12965,0,1682665789,13038.161969479996,94.39694369999779,53490.57968448
2023-04-28,07:09:51.000,118,11064176,12805,0,1682665790,13038.391004019992,94.41809109000314,53490.74737536
2023-04-28,07:09:52.000,118,11064213,12805,0,1682665791,13038.633511179993,94.51677891000145,53490.89410488
2023-04-28,07:09:53.000,118,11064134,12805,0,1682665792,13038.801918929988,94.69300715999998,53491.04083440001
2023-04-28,07:09:54.000,118,11064183,12925,0,1682665793,13038.970326679999,94.78464584999892,53491.10371848
2023-04-28,07:09:55.000,118,11064216,12965,0,1682665794,13038.970326679999,94.86218627999915,53491.1805768
2023-04-28,07:09:56.000,118,11064228,12925,0,1682665795,13039.06463501999,94.79874410999764,53491.3203192
2023-04-28,07:09:57.000,118,11064189,12965,0,1682665796,13039.14547073999,94.6718597700019,53491.46704872
2023-04-28,07:09:58.000,118,11064176,12725,0,1682665797,13039.31387849,94.65071238000382,53491.599804000005
2023-04-28,07:09:59.000,118,11064202,12885,0,1682665798,13039.482286239996,94.74235107000277,53491.68364944
2023-04-28,07:10:00.000,118,11064188,12725,0,1682665799,13039.691111849992,94.83398976000171,53491.85134032
2023-04-28,07:10:01.000,118,11064181,12765,0,1682665800,13039.852783289993,95.05251279000368,53491.94916
2023-04-28,07:10:02.000,118,11064173,13045,0,1682665801,13039.947091629998,95.30628147000243,53492.07492816001
2023-04-28,07:10:03.000,118,11064222,12925,0,1682665802,13039.839310670002,95.48955885000032,53492.14479936001
2023-04-28,07:10:04.000,118,11064161,12765,0,1682665803,13039.731529709992,95.54595189000247,53492.27755464
2023-04-28,07:10:05.000,118,11064244,13045,0,1682665804,13039.495758860001,95.61644319000334,53492.298516
2023-04-28,07:10:06.000,118,11064183,13045,0,1682665805,13039.280196939995,95.58119753999927,53492.33345160001
2023-04-28,07:10:07.000,118,11064180,12845,0,1682665806,13039.21283384,95.51775536999776,53492.46620688
2023-04-28,07:10:08.000,118,11064225,13005,0,1682665807,13039.158943359995,95.40496929000074,53492.58498792
2023-04-28,07:10:09.000,118,11064228,13085,0,1682665808,13038.970326679999,95.32742886000051,53492.59896216001
2023-04-28,07:10:10.000,118,11064213,12725,0,1682665809,13038.721083209988,95.28513408000435,53492.63389776
2023-04-28,07:10:11.000,118,11064223,12885,0,1682665810,13038.532466529992,95.31333060000179,53492.69678184001
2023-04-28,07:10:12.000,118,11064210,12685,0,1682665811,13038.444894499997,95.29218321000371,53492.73870456
2023-04-28,07:10:13.000,118,11064181,13005,0,1682665812,13038.451630809992,95.32037973000115,53492.703768960004
2023-04-28,07:10:14.000,118,11064198,13045,0,1682665813,13038.552675459992,95.263986689999,53492.73870456
2023-04-28,07:10:15.000,118,11064187,12965,0,1682665814,13038.680665350003,95.21464278000349,53492.8574856
2023-04-28,07:10:16.000,118,11064194,12805,0,1682665815,13038.835600479993,95.20759365000413,53492.89940832
2023-04-28,07:10:17.000,118,11064167,12925,0,1682665816,13038.876018339994,95.18644625999877,53492.98325376001
2023-04-28,07:10:18.000,118,11064222,12925,0,1682665817,13038.828864169998,95.17939712999942,53492.95530528
2023-04-28,07:10:19.000,118,11064191,13005,0,1682665818,13038.768237379998,95.1300532200039,53493.060112080006
2023-04-28,07:10:20.000,118,11064196,12845,0,1682665819,13038.640247490002,95.12300409000454,53493.09504768
2023-04-28,07:10:21.000,118,11064206,12845,0,1682665820,13038.593093319992,95.08775844000047,53493.1369704
2023-04-28,07:10:22.000,118,11064235,12925,0,1682665821,13038.626774869997,95.03841452999768,53493.12998328001
2023-04-28,07:10:23.000,118,11064228,13125,0,1682665822,13038.640247490002,95.05956192000303,53493.24876432001
2023-04-28,07:10:24.000,118,11064199,13125,0,1682665823,13038.566148079997,95.08070931000111,53493.30466128
2023-04-28,07:10:25.000,118,11064196,12685,0,1682665824,13038.532466529992,95.1300532200039,53493.26972568001
2023-04-28,07:10:26.000,118,11064185,12645,0,1682665825,13038.633511179993,95.15824974000134,53493.36055824
2023-04-28,07:10:27.000,118,11064187,12765,0,1682665826,13038.572884389992,95.28513408000435,53493.25575144
2023-04-28,07:10:28.000,118,11064189,13085,0,1682665827,13038.707610589998,95.40496929000074,53493.36754536001
2023-04-28,07:10:29.000,118,11064221,12925,0,1682665828,13038.714346899993,95.55300102000183,53493.3815196
2023-04-28,07:10:30.000,118,11064188,12805,0,1682665829,13038.748028449998,95.6869344900042,53493.40946808
2023-04-28,07:10:31.000,118,11064165,13125,0,1682665830,13038.694137969993,95.75037665999844,53493.43741656001
2023-04-28,07:10:32.000,118,11064176,12925,0,1682665831,13038.626774869997,95.75037665999844,53493.43042944
2023-04-28,07:10:33.000,118,11064150,13205,0,1682665832,13038.532466529992,95.7574257899978,53493.54921048
2023-04-28,07:10:34.000,118,11064216,12965,0,1682665833,13038.397740330001,95.77152405000379,53493.57715896
2023-04-28,07:10:35.000,118,11064186,12805,0,1682665834,13038.269750439991,95.74332752999908,53493.53523624001
2023-04-28,07:10:36.000,118,11064228,13125,0,1682665835,13038.209123649991,95.79267144000187,53493.61908168
2023-04-28,07:10:37.000,118,11064149,13045,0,1682665836,13038.15523317,95.95480143000168,53493.709914240004
2023-04-28,07:10:38.000,118,11064193,12605,0,1682665837,13038.020506969995,96.15217706999829,53493.70292712001
2023-04-28,07:10:39.000,118,11064209,12925,0,1682665838,13037.93293494,96.3143070599981,53493.69594
2023-04-28,07:10:40.000,118,11064168,12925,0,1682665839,13037.9733528,96.39184748999833,53493.81472104
2023-04-28,07:10:41.000,118,11064211,12725,0,1682665840,13037.980089109995,96.30725792999874,53493.93350208
2023-04-28,07:10:42.000,118,11064217,12765,0,1682665841,13038.10807899999,96.28611054000066,53493.91254072
2023-04-28,07:10:43.000,118,11064192,13045,0,1682665842,13038.18891471999,96.3143070599981,53493.89157936001
2023-04-28,07:10:44.000,118,11064213,12925,0,1682665843,13038.350586159992,96.33545445000345,53493.85664376
2023-04-28,07:10:45.000,118,11064191,13125,0,1682665844,13038.518993910002,96.32135619000474,53494.07324448
2023-04-28,07:10:46.000,118,11064177,13005,0,1682665845,13038.559411770002,96.29315967000002,53494.19202552
2023-04-28,07:10:47.000,118,11064230,13085,0,1682665846,13038.566148079997,96.25086489000387,53494.27587096001
2023-04-28,07:10:48.000,118,11064213,13005,0,1682665847,13038.566148079997,96.15922619999765,53494.212986880004
2023-04-28,07:10:49.000,118,11064175,12805,0,1682665848,13038.593093319992,96.10988229000213,53494.331767920004
2023-04-28,07:10:50.000,118,11064173,13485,0,1682665849,13038.653720109993,96.13102968000021,53494.36670352
2023-04-28,07:10:51.000,118,11064148,13045,0,1682665850,13038.673929039993,96.2156192399998,53494.40862624
2023-04-28,07:10:52.000,118,11064175,12765,0,1682665851,13038.687401659998,96.30725792999874,53494.40862624
2023-04-28,07:10:53.000,118,11064161,12885,0,1682665852,13038.626774869997,96.40594575000432,53494.40862624
2023-04-28,07:10:54.000,118,11064154,12805,0,1682665853,13038.532466529992,96.40594575000432,53494.4295876
2023-04-28,07:10:55.000,118,11064193,13125,0,1682665854,13038.404476639997,96.42004401000304,53494.4295876
2023-04-28,07:10:56.000,118,11064189,12845,0,1682665855,13038.370795089992,96.40594575000432,53494.48548456
2023-04-28,07:10:57.000,118,11064196,12965,0,1682665856,13038.417949260001,96.37774922999961,53494.54138152001
2023-04-28,07:10:58.000,118,11064143,12885,0,1682665857,13038.465103429997,96.41299488000368,53494.61125272001
2023-04-28,07:10:59.000,118,11064218,13005,0,1682665858,13038.579620700002,96.48348618000455,53494.6042656
2023-04-28,07:11:00.000,118,11064196,12765,0,1682665859,13038.667192729998,96.49758444000327,53494.6042656
2023-04-28,07:11:01.000,118,11064197,13005,0,1682665860,13038.768237379998,96.4623387899992,53494.618239840005
2023-04-28,07:11:02.000,118,11064206,13285,0,1682665861,13038.923172509989,96.32135619000474,53494.79291784
2023-04-28,07:11:03.000,118,11064177,12965,0,1682665862,13039.010744539999,96.28611054000066,53494.82785344001
2023-04-28,07:11:04.000,118,11064179,12765,0,1682665863,13039.09158026,96.3143070599981,53494.80689208001
2023-04-28,07:11:05.000,118,11064142,13125,0,1682665864,13039.138734429995,96.39184748999833,53494.82785344001
2023-04-28,07:11:06.000,118,11064171,12645,0,1682665865,13039.27346063,96.5257809600007,53494.87676328001
2023-04-28,07:11:07.000,118,11064158,12965,0,1682665866,13039.29366956,96.69496007999987,53494.86977616
2023-04-28,07:11:08.000,118,11064168,12725,0,1682665867,13039.36776896999,96.87823745999776,53494.89772464001
2023-04-28,07:11:09.000,118,11064227,12965,0,1682665868,13039.40818682999,97.06151484000293,53494.84881480001
2023-04-28,07:11:10.000,118,11064213,12525,0,1682665869,13039.38797789999,97.23774309000146,53494.84881480001
2023-04-28,07:11:11.000,118,11064182,13125,0,1682665870,13039.37450528,97.37167656000383,53494.97458296001
2023-04-28,07:11:12.000,118,11064174,13125,0,1682665871,13039.22630645999,97.47036438000214,53495.03047992
2023-04-28,07:11:13.000,118,11064156,13125,0,1682665872,13039.08484394999,97.56905220000044,53494.9885572
2023-04-28,07:11:14.000,118,11064190,12965,0,1682665873,13039.010744539999,97.6888874100041,53494.9885572
2023-04-28,07:11:15.000,118,11064179,12965,0,1682665874,13038.869282029998,97.6888874100041,53494.86977616
2023-04-28,07:11:16.000,118,11064192,13045,0,1682665875,13038.781709999988,97.62544524000259,53494.84182768
2023-04-28,07:11:17.000,118,11064184,12805,0,1682665876,13038.667192729998,97.5126591599983,53494.86977616
2023-04-28,07:11:18.000,118,11064167,12645,0,1682665877,13038.444894499997,97.42806959999871,53494.82086632
2023-04-28,07:11:19.000,118,11064185,12925,0,1682665878,13038.15523317,97.42102046999935,53494.855801920006
2023-04-28,07:11:20.000,118,11064202,13125,0,1682665879,13037.88578076999,97.35052916999848,53494.91169888
2023-04-28,07:11:21.000,118,11064205,13125,0,1682665880,13037.683691469989,97.28003787000489,53494.91169888
2023-04-28,07:11:22.000,118,11064200,12965,0,1682665881,13037.468129549998,97.23774309000146,53494.8138792
2023-04-28,07:11:23.000,118,11064182,12765,0,1682665882,13037.299721800002,97.19544830999803,53494.84881480001
2023-04-28,07:11:24.000,118,11064138,12925,0,1682665883,13037.252567629992,97.15315353000187,53494.76496936
2023-04-28,07:11:25.000,118,11064195,12805,0,1682665884,13037.205413459997,97.19544830999803,53494.737020880006
2023-04-28,07:11:26.000,118,11064166,12805,0,1682665885,13037.205413459997,97.27298873999825,53494.73003376001
2023-04-28,07:11:27.000,118,11064199,13125,0,1682665886,13037.185204529997,97.46331525000278,53494.75798224001
2023-04-28,07:11:28.000,118,11064194,12965,0,1682665887,13037.191940839992,97.65364176000003,53494.77894360001
2023-04-28,07:11:29.000,118,11064172,13085,0,1682665888,13037.05721464,97.71708393000154,53494.73003376001
2023-04-28,07:11:30.000,118,11064149,12965,0,1682665889,13037.01679678,97.61839611000323,53494.6741368
2023-04-28,07:11:31.000,118,11064136,12965,0,1682665890,13036.962906299996,97.63249437000195,53494.64618832
2023-04-28,07:11:32.000,118,11064192,12925,0,1682665891,13036.95616999,97.64659263000067,53494.64618832
2023-04-28,07:11:33.000,118,11064162,13285,0,1682665892,13036.983115229996,97.7875752300024,53494.68112392001
2023-04-28,07:11:34.000,118,11064219,12885,0,1682665893,13036.96964260999,97.87921392000135,53494.68112392001
2023-04-28,07:11:35.000,118,11064191,13085,0,1682665894,13036.882070579995,97.97085261000029,53494.66016256001
2023-04-28,07:11:36.000,118,11064198,13045,0,1682665895,13036.740608069995,97.90741043999878,53494.667149680005
2023-04-28,07:11:37.000,118,11064181,12885,0,1682665896,13036.64629972999,97.82987000999856,53494.77195648
2023-04-28,07:11:38.000,118,11064178,12965,0,1682665897,13036.572200319999,97.6747891499981,53494.79291784
2023-04-28,07:11:39.000,118,11064187,13325,0,1682665898,13036.491364599999,97.50561002999893,53494.65317544
2023-04-28,07:11:40.000,118,11064176,12965,0,1682665899,13036.525046149989,97.43511872999807,53494.569330000006
2023-04-28,07:11:41.000,118,11064197,12965,0,1682665900,13036.58567293999,97.58315045999916,53494.52740728
2023-04-28,07:11:42.000,118,11064216,12965,0,1682665901,13036.599145559994,97.84396827000455,53494.569330000006
2023-04-28,07:11:43.000,118,11064166,12925,0,1682665902,13036.54525507999,98.21757215999969,53494.548368640004
2023-04-28,07:11:44.000,118,11064161,12605,0,1682665903,13036.343165779988,98.57002866000403,53494.499458800005
2023-04-28,07:11:45.000,118,11064209,13045,0,1682665904,13036.215175889993,98.8378956000015,53494.44356184001
2023-04-28,07:11:46.000,118,11064203,12645,0,1682665905,13036.080449690002,98.91543603000173,53494.450548960005
2023-04-28,07:11:47.000,118,11064146,12765,0,1682665906,13036.006350279997,98.96477994000452,53494.352729280006
2023-04-28,07:11:48.000,118,11064182,13125,0,1682665907,13035.959196110001,98.97887820000324,53494.331767920004
2023-04-28,07:11:49.000,118,11064194,13045,0,1682665908,13035.891833009991,98.89428864000365,53494.282858080005
2023-04-28,07:11:50.000,118,11064176,12805,0,1682665909,13035.851415149991,98.82379734000278,53494.20599976001
2023-04-28,07:11:51.000,118,11064196,12885,0,1682665910,13035.790788359991,98.8731412499983,53494.1501028
2023-04-28,07:11:52.000,118,11064190,12925,0,1682665911,13035.68974370999,98.8378956000015,53494.15708992001
2023-04-28,07:11:53.000,118,11064186,12925,0,1682665912,13035.36640082999,98.90133777000301,53494.10119296
2023-04-28,07:11:54.000,118,11064187,12645,0,1682665913,13035.076739499993,98.97887820000324,53494.045296000004
2023-04-28,07:11:55.000,118,11064212,13005,0,1682665914,13034.760132930001,99.02117297999939,53493.86363088
2023-04-28,07:11:56.000,118,11064174,12885,0,1682665915,13034.632143039991,99.09871340999962,53493.849656640006
2023-04-28,07:11:57.000,118,11064166,12925,0,1682665916,13034.57825256,99.06346776000282,53493.730875600006
2023-04-28,07:11:58.000,118,11064186,13045,0,1682665917,13034.483944219995,99.09871340999962,53493.69594
2023-04-28,07:11:59.000,118,11064199,12805,0,1682665918,13034.26838229999,99.21854862000328,53493.59812032
2023-04-28,07:12:00.000,118,11064196,12885,0,1682665919,13033.992193589998,99.3313347000003,53493.47933928
2023-04-28,07:12:01.000,118,11064192,12965,0,1682665920,13033.776631669993,99.49346469000011,53493.38850672001
2023-04-28,07:12:02.000,118,11064247,13285,0,1682665921,13033.500442960001,99.61329990000377,53493.25575144
2023-04-28,07:12:03.000,118,11064179,12965,0,1682665922,13033.385925689996,99.66969293999864,53493.14395752
2023-04-28,07:12:04.000,118,11064188,12885,0,1682665923,13033.365716759996,99.59920163999777,53492.98325376001
2023-04-28,07:12:05.000,118,11064176,12965,0,1682665924,13033.345507829996,99.55690686000162,53492.83652424001
2023-04-28,07:12:06.000,118,11064179,12885,0,1682665925,13033.33877152,99.51461207999819,53492.73171744
2023-04-28,07:12:07.000,118,11064183,12965,0,1682665926,13033.29161734999,99.49346469000011,53492.66184624
2023-04-28,07:12:08.000,118,11064207,12765,0,1682665927,13033.17710008,99.47936643000139,53492.508129600006
2023-04-28,07:12:09.000,118,11064193,12885,0,1682665928,13032.96827446999,99.50756294999883,53492.38236144001
2023-04-28,07:12:10.000,118,11064175,12605,0,1682665929,13032.759448859993,99.59215250999841,53492.21467056001
2023-04-28,07:12:11.000,118,11064179,12965,0,1682665930,13032.570832179998,99.69788946000335,53492.07492816001
2023-04-28,07:12:12.000,118,11064204,12685,0,1682665931,13032.489996459997,99.72608598000079,53491.97710848001
2023-04-28,07:12:13.000,118,11064211,12925,0,1682665932,13032.429369669997,99.71903685000143,53491.83037896001
2023-04-28,07:12:14.000,118,11064193,13165,0,1682665933,13032.348533949997,99.70493859000271,53491.75352064
2023-04-28,07:12:15.000,118,11064201,12925,0,1682665934,13032.1801262,99.81772466999973,53491.648713840004
2023-04-28,07:12:16.000,118,11064213,12805,0,1682665935,13032.025191069995,99.97985465999955,53491.529932800004
2023-04-28,07:12:17.000,118,11064227,12925,0,1682665936,13031.93761904,100.10673900000256,53491.40416464001
2023-04-28,07:12:18.000,118,11064176,13165,0,1682665937,13032.05213630999,100.17018117000407,53491.3203192
2023-04-28,07:12:19.000,118,11064199,12885,0,1682665938,13032.20033513,100.19837769000151,53491.22249952
2023-04-28,07:12:20.000,118,11064202,13125,0,1682665939,13032.503469080002,100.17018117000407,53491.13865408001
2023-04-28,07:12:21.000,118,11064212,13125,0,1682665940,13032.705558379988,100.14198464999936,53491.03384728
2023-04-28,07:12:22.000,118,11064156,12925,0,1682665941,13032.873966129999,100.13493552,53490.929040480005
2023-04-28,07:12:23.000,118,11064207,12765,0,1682665942,13032.98848339999,100.17723030000343,53490.95698896
2023-04-28,07:12:24.000,118,11064246,12765,0,1682665943,13032.96827446999,100.20542682000087,53490.82423368001
2023-04-28,07:12:25.000,118,11064170,13005,0,1682665944,13032.94806553999,100.21247595000023,53490.83820792
2023-04-28,07:12:26.000,118,11064175,12965,0,1682665945,13032.867229819989,100.27591812000173,53490.78929808
2023-04-28,07:12:27.000,118,11064211,12845,0,1682665946,13032.557359559993,100.48739202000434,53490.691478400004
2023-04-28,07:12:28.000,118,11064223,12765,0,1682665947,13032.281170850001,100.67771853000158,53490.62859432
2023-04-28,07:12:29.000,118,11064144,12845,0,1682665948,13031.964564279995,100.74820983000245,53490.474877680004
2023-04-28,07:12:30.000,118,11064182,12845,0,1682665949,13031.82983807999,100.71296417999838,53490.43994208
2023-04-28,07:12:31.000,118,11064205,12605,0,1682665950,13031.87699225,100.69886591999966,53490.41898072001
2023-04-28,07:12:32.000,118,11064252,12885,0,1682665951,13031.99150951999,100.61427636000008,53490.38404512
2023-04-28,07:12:33.000,118,11064178,13085,0,1682665952,13032.193598819991,100.57198158000392,53490.31417392
2023-04-28,07:12:34.000,118,11064174,12885,0,1682665953,13032.409160739997,100.54378505999921,53490.20238000001
2023-04-28,07:12:35.000,118,11064227,12965,0,1682665954,13032.537150629993,100.57198158000392,53490.19539288
2023-04-28,07:12:36.000,118,11064192,12605,0,1682665955,13032.692085759998,100.53673592999985,53490.11154744001
2023-04-28,07:12:37.000,118,11064178,13165,0,1682665956,13032.752712549998,100.48739202000434,53490.07661184
2023-04-28,07:12:38.000,118,11064210,12845,0,1682665957,13032.651667899998,100.40280246000475,53490.01372776001
2023-04-28,07:12:39.000,118,11064197,13165,0,1682665958,13032.442842290002,100.40280246000475,53489.92988232
2023-04-28,07:12:40.000,118,11064227,12765,0,1682665959,13032.220544060001,100.3464094200026,53489.81808840001
2023-04-28,07:12:41.000,118,11064212,12965,0,1682665960,13032.045399999995,100.30411463999917,53489.79712704001
2023-04-28,07:12:42.000,118,11064199,12925,0,1682665961,13031.984773209995,100.14903377999872,53489.7132816
2023-04-28,07:12:43.000,118,11064231,13125,0,1682665962,13031.93761904,100.07854247999785,53489.58052632001
2023-04-28,07:12:44.000,118,11064190,12965,0,1682665963,13032.065608929996,100.02214944000298,53489.489693760006
2023-04-28,07:12:45.000,118,11064212,12925,0,1682665964,13032.153180959991,100.12788639000064,53489.37789984
2023-04-28,07:12:46.000,118,11064160,12765,0,1682665965,13032.260961920001,100.20542682000087,53489.29405440001
2023-04-28,07:12:47.000,118,11064230,13045,0,1682665966,13032.254225609991,100.3464094200026,53489.27309304001
2023-04-28,07:12:48.000,118,11064202,12965,0,1682665967,13032.301379780001,100.47329375999834,53489.19623472001
2023-04-28,07:12:49.000,118,11064166,12725,0,1682665968,13032.15991727,100.64952201000415,53489.06347944
2023-04-28,07:12:50.000,118,11064197,12925,0,1682665969,13032.065608929996,100.70591504999902,53488.97264688
2023-04-28,07:12:51.000,118,11064204,13125,0,1682665970,13032.106026789996,100.70591504999902,53488.99360824
2023-04-28,07:12:52.000,118,11064163,12805,0,1682665971,13032.247489299996,100.64952201000415,53488.88181432
2023-04-28,07:12:53.000,118,11064160,12965,0,1682665972,13032.489996459997,100.4944411500037,53488.867840080005
2023-04-28,07:12:54.000,118,11064210,12845,0,1682665973,13032.941329229994,100.33231116000388,53488.84687872
2023-04-28,07:12:55.000,118,11064196,12765,0,1682665974,13033.325298899996,100.29706550999981,53488.83290448
2023-04-28,07:12:56.000,118,11064196,12765,0,1682665975,13033.769895359997,100.25477073000366,53488.804956
2023-04-28,07:12:57.000,118,11064190,12965,0,1682665976,13034.12691978999,100.15608290999808,53488.95867264001
2023-04-28,07:12:58.000,118,11064183,12765,0,1682665977,13034.37616326,100.0362477000017,53488.965659760004
2023-04-28,07:12:59.000,118,11064184,12965,0,1682665978,13034.47047159999,99.89526509999996,53488.93771128001
2023-04-28,07:13:00.000,118,11064222,13005,0,1682665979,13034.544571009996,99.68379120000463,53488.97264688
2023-04-28,07:13:01.000,118,11064237,13045,0,1682665980,13034.544571009996,99.5780542499997,53488.965659760004
2023-04-28,07:13:02.000,118,11064211,12885,0,1682665981,13034.584988869996,99.62739816000249,53488.986621120006
2023-04-28,07:13:03.000,118,11064208,12845,0,1682665982,13034.57825256,99.80362641000102,53489.00758248001
2023-04-28,07:13:04.000,118,11064178,12965,0,1682665983,13034.652351969991,100.06444421999913,53488.97264688
2023-04-28,07:13:05.000,118,11064200,12925,0,1682665984,13034.712978759992,100.33936029000324,53488.99360824
2023-04-28,07:13:06.000,118,11064209,12925,0,1682665985,13034.874650199992,100.4450972400009,53489.00758248001
2023-04-28,07:13:07.000,118,11064187,12765,0,1682665986,13034.894859129992,100.4803428899977,53489.0145696
2023-04-28,07:13:08.000,118,11064204,12845,0,1682665987,13035.009376399998,100.38870419999876,53489.00059536
2023-04-28,07:13:09.000,118,11064180,12805,0,1682665988,13035.096948429993,100.18427943000279,53488.93771128001
2023-04-28,07:13:10.000,118,11064159,13045,0,1682665989,13035.211465699998,99.96575640000083,53489.04251808
2023-04-28,07:13:11.000,118,11064187,12805,0,1682665990,13035.224938319989,99.90231422999932,53489.09142792
2023-04-28,07:13:12.000,118,11064190,12965,0,1682665991,13035.238410939994,99.95165814000211,53489.133350640004
2023-04-28,07:13:13.000,118,11064167,12765,0,1682665992,13035.224938319989,100.19837769000151,53489.12636352001
2023-04-28,07:13:14.000,118,11064177,12845,0,1682665993,13035.211465699998,100.46624462999898,53489.1193764
2023-04-28,07:13:15.000,118,11064191,12805,0,1682665994,13035.224938319989,100.67066940000223,53489.098415039996
2023-04-28,07:13:16.000,118,11064157,12845,0,1682665995,13035.50786333999,100.77640634999989,53489.07745368001
2023-04-28,07:13:17.000,118,11064134,12965,0,1682665996,13035.83794253,100.79755373999797,53489.16828624
2023-04-28,07:13:18.000,118,11064157,12965,0,1682665997,13036.168021719997,100.74820983000245,53489.203221840005
2023-04-28,07:13:19.000,118,11064192,12845,0,1682665998,13036.464419359989,100.74820983000245,53489.18226048
2023-04-28,07:13:20.000,118,11064211,13285,0,1682665999,13036.68671758999,100.69886591999966,53489.23815744
2023-04-28,07:13:21.000,118,11064178,12925,0,1682666000,13036.781025929995,100.75525896000181,53489.27309304001
2023-04-28,07:13:22.000,118,11064184,12605,0,1682666001,13036.75408069,100.88214330000483,53489.27309304001
2023-04-28,07:13:23.000,118,11064187,12605,0,1682666002,13036.66650865999,101.05837155000336,53489.322002880006
2023-04-28,07:13:24.000,118,11064191,13005,0,1682666003,13036.592409249999,101.16410850000102,53489.35693848
2023-04-28,07:13:25.000,118,11064175,12685,0,1682666004,13036.498100909994,101.26984544999868,53489.28008016
2023-04-28,07:13:26.000,118,11064140,12725,0,1682666005,13036.659772349994,101.33328762000019,53489.34296424001
2023-04-28,07:13:27.000,118,11064186,12765,0,1682666006,13036.962906299996,101.40377892000106,53489.42680968
2023-04-28,07:13:28.000,118,11064194,13125,0,1682666007,13037.326667039997,101.48836848000064,53489.503668
2023-04-28,07:13:29.000,118,11064164,12965,0,1682666008,13037.602855749989,101.59410542999831,53489.53161648001
2023-04-28,07:13:30.000,118,11064199,12925,0,1682666009,13037.757790879994,101.69279325000389,53489.538603600005
2023-04-28,07:13:31.000,118,11064207,12965,0,1682666010,13037.76452718999,101.72803890000068,53489.58052632001
2023-04-28,07:13:32.000,118,11064164,12925,0,1682666011,13037.609592059998,101.69279325000389,53489.66437176
2023-04-28,07:13:33.000,118,11064173,12965,0,1682666012,13037.495074789993,101.6082036900043,53489.65039752001
2023-04-28,07:13:34.000,118,11064172,12925,0,1682666013,13037.468129549998,101.46722109000257,53489.6434104
2023-04-28,07:13:35.000,118,11064192,12805,0,1682666014,13037.427711689998,101.3614841400049,53489.65039752001
2023-04-28,07:13:36.000,118,11064184,12925,0,1682666015,13037.575910509993,101.21345241000381,53489.68533312
2023-04-28,07:13:37.000,118,11064173,13165,0,1682666016,13037.76452718999,101.00197851000121,53489.755204320005
2023-04-28,07:13:38.000,118,11064180,12605,0,1682666017,13037.92619862999,100.9032906900029,53489.72026872
2023-04-28,07:13:39.000,118,11064125,13085,0,1682666018,13038.06766113999,100.7905046099986,53489.755204320005
2023-04-28,07:13:40.000,118,11064178,12725,0,1682666019,13038.101342689995,100.78345547999925,53489.72725584001
2023-04-28,07:13:41.000,118,11064189,12925,0,1682666020,13038.19565103,100.82575026000268,53489.76219144
2023-04-28,07:13:42.000,118,11064200,13285,0,1682666021,13038.222596269996,100.95263459999842,53489.77616568001
2023-04-28,07:13:43.000,118,11064184,12965,0,1682666022,13038.14849685999,101.05837155000336,53489.81110128
2023-04-28,07:13:44.000,118,11064187,13085,0,1682666023,13038.09460638,101.10771545999887,53489.81808840001
2023-04-28,07:13:45.000,118,11064203,12885,0,1682666024,13038.08787006999,101.19230501999846,53489.74821720001
2023-04-28,07:13:46.000,118,11064206,13045,0,1682666025,13038.101342689995,101.21345241000381,53489.77616568001
2023-04-28,07:13:47.000,118,11064217,13085,0,1682666026,13037.98682541999,101.19230501999846,53489.68533312
2023-04-28,07:13:48.000,118,11064206,12845,0,1682666027,13037.858835529994,101.22755067000253,53489.60847480001
2023-04-28,07:13:49.000,118,11064167,12805,0,1682666028,13037.703900399989,101.21345241000381,53489.47571952
2023-04-28,07:13:50.000,118,11064197,12565,0,1682666029,13037.737581949994,101.22755067000253,53489.503668
2023-04-28,07:13:51.000,118,11064186,13165,0,1682666030,13037.811681359999,101.25574718999997,53489.46174528001
2023-04-28,07:13:52.000,118,11064177,12765,0,1682666031,13037.899253389995,101.40377892000106,53489.51065512001
2023-04-28,07:13:53.000,118,11064189,12965,0,1682666032,13037.879044459994,101.51656499999808,53489.3988612
2023-04-28,07:13:54.000,118,11064181,12965,0,1682666033,13037.724109329989,101.63640021000174,53489.32899
2023-04-28,07:13:55.000,118,11064207,12965,0,1682666034,13037.515283719993,101.71394064000197,53489.17527336001
2023-04-28,07:13:56.000,118,11064218,12885,0,1682666035,13037.441184310002,101.82672671999899,53489.14033776
2023-04-28,07:13:57.000,118,11064145,13045,0,1682666036,13037.441184310002,101.98180757999944,53489.098415039996
2023-04-28,07:13:58.000,118,11064180,13005,0,1682666037,13037.474865859993,102.15098669999861,53489.0145696
2023-04-28,07:13:59.000,118,11064183,12965,0,1682666038,13037.481602170003,102.36950973000057,53488.930724159996
2023-04-28,07:14:00.000,118,11064170,13005,0,1682666039,13037.542228959988,102.51754146000167,53488.85386584
2023-04-28,07:14:01.000,118,11064205,13045,0,1682666040,13037.555701579993,102.53163972000038,53488.8748272
2023-04-28,07:14:02.000,118,11064187,12925,0,1682666041,13037.515283719993,102.45409929000016,53488.8748272
2023-04-28,07:14:03.000,118,11064200,12805,0,1682666042,13037.522020029988,102.36950973000057,53488.797968880004
2023-04-28,07:14:04.000,118,11064191,12965,0,1682666043,13037.643273609989,102.36246060000121,53488.72809768
2023-04-28,07:14:05.000,118,11064161,12925,0,1682666044,13037.757790879994,102.48229581000487,53488.6652136
2023-04-28,07:14:06.000,118,11064216,13005,0,1682666045,13037.85209922,102.61622927999997,53488.61630376
2023-04-28,07:14:07.000,118,11064197,13045,0,1682666046,13037.939671249995,102.87704708999809,53488.55341968001
2023-04-28,07:14:08.000,118,11064143,12925,0,1682666047,13037.87230815,103.1026192499994,53488.54643256
2023-04-28,07:14:09.000,118,11064173,12885,0,1682666048,13037.663482539989,103.28589663000457,53488.45560000001
2023-04-28,07:14:10.000,118,11064177,12645,0,1682666049,13037.319930730002,103.38458445000288,53488.32983184
2023-04-28,07:14:11.000,118,11064129,13085,0,1682666050,13037.010060469991,103.33524054000009,53488.21803792001
2023-04-28,07:14:12.000,118,11064180,13005,0,1682666051,13036.67324497,103.14491403000284,53488.16912808001
2023-04-28,07:14:13.000,118,11064178,12805,0,1682666052,13036.417265189993,102.77835926999978,53488.14117960001
2023-04-28,07:14:14.000,118,11064194,12965,0,1682666053,13036.235384819993,102.36246060000121,53487.97348872001
2023-04-28,07:14:15.000,118,11064219,13045,0,1682666054,13036.215175889993,102.15098669999861,53487.980475840006
2023-04-28,07:14:16.000,118,11064167,12925,0,1682666055,13036.329693159998,101.99590583999816,53487.85470768001
2023-04-28,07:14:17.000,118,11064180,13125,0,1682666056,13036.538518769994,102.01705323000351,53487.84073344
2023-04-28,07:14:18.000,118,11064135,12885,0,1682666057,13036.64629972999,102.12983931000053,53487.71496528001
2023-04-28,07:14:19.000,118,11064222,12965,0,1682666058,13036.64629972999,102.24262539000483,53487.60317136
2023-04-28,07:14:20.000,118,11064230,13005,0,1682666059,13036.558727699994,102.30606755999906,53487.42849336001
2023-04-28,07:14:21.000,118,11064160,12965,0,1682666060,13036.403792569989,102.26377278000291,53487.27477672
2023-04-28,07:14:22.000,118,11064196,13005,0,1682666061,13036.296011609993,102.22852712999884,53487.21887976
2023-04-28,07:14:23.000,118,11064164,12645,0,1682666062,13036.087185999997,102.21442887000012,53487.072150240005
2023-04-28,07:14:24.000,118,11064180,12765,0,1682666063,13035.784052049996,102.1650849600046,53486.96734344001
2023-04-28,07:14:25.000,118,11064184,12965,0,1682666064,13035.52807226999,101.97475845000008,53486.84856240001
2023-04-28,07:14:26.000,118,11064178,12885,0,1682666065,13035.359664519994,101.72803890000068,53486.72279424
2023-04-28,07:14:27.000,118,11064212,12885,0,1682666066,13035.292301419999,101.48131935000129,53486.569077600005
2023-04-28,07:14:28.000,118,11064178,12885,0,1682666067,13035.157575219993,101.3614841400049,53486.401386720005
2023-04-28,07:14:29.000,118,11064189,12965,0,1682666068,13035.070003189998,101.38263153000298,53486.31754128
2023-04-28,07:14:30.000,118,11064157,12725,0,1682666069,13034.948749609997,101.45312283000385,53486.19876024
2023-04-28,07:14:31.000,118,11064190,13125,0,1682666070,13034.712978759992,101.60115455999767,53485.98914664001
2023-04-28,07:14:32.000,118,11064169,12925,0,1682666071,13034.638879350001,101.65049847000046,53485.86337848
2023-04-28,07:14:33.000,118,11064153,12765,0,1682666072,13034.584988869996,101.66459672999918,53485.77254592001
2023-04-28,07:14:34.000,118,11064183,12725,0,1682666073,13034.43679005,101.6434493400011,53485.63979064
2023-04-28,07:14:35.000,118,11064205,13005,0,1682666074,13034.20775550999,101.69984238000325,53485.40921568001
2023-04-28,07:14:36.000,118,11064223,12605,0,1682666075,13034.120183479994,101.71394064000197,53485.26947328001
2023-04-28,07:14:37.000,118,11064188,12765,0,1682666076,13034.073029309999,101.72098977000132,53485.14370512
2023-04-28,07:14:38.000,118,11064144,13045,0,1682666077,13034.120183479994,101.6786949899979,53484.95505288001
2023-04-28,07:14:39.000,118,11064169,12885,0,1682666078,13034.14712871999,101.62935108000238,53484.843258960005
2023-04-28,07:14:40.000,118,11064155,13085,0,1682666079,13034.20775550999,101.46722109000257,53484.68954232
2023-04-28,07:14:41.000,118,11064170,13125,0,1682666080,13034.093238239999,101.37558240000362,53484.59870976001
2023-04-28,07:14:42.000,118,11064204,12885,0,1682666081,13033.985457279989,101.21345241000381,53484.48691584
2023-04-28,07:14:43.000,118,11064168,13005,0,1682666082,13033.796840599993,101.17115763000038,53484.25634088
2023-04-28,07:14:44.000,118,11064189,12485,0,1682666083,13033.837258459993,101.12181372000487,53484.21441816001
2023-04-28,07:14:45.000,118,11064196,12925,0,1682666084,13033.843994770003,101.20640328000445,53483.96288184
2023-04-28,07:14:46.000,118,11064219,12925,0,1682666085,13034.032611449999,101.31918936000147,53483.886023520005
2023-04-28,07:14:47.000,118,11064190,12805,0,1682666086,13034.180810269994,101.41082805000042,53483.7043584
2023-04-28,07:14:48.000,118,11064173,13045,0,1682666087,13034.38963587999,101.50246673999936,53483.66243568001
2023-04-28,07:14:49.000,118,11064147,12965,0,1682666088,13034.403108499995,101.53771239000343,53483.65544856
2023-04-28,07:14:50.000,118,11064194,12885,0,1682666089,13034.302063849995,101.46017196000321,53483.5296804
2023-04-28,07:14:51.000,118,11064260,13045,0,1682666090,13034.14712871999,101.40377892000106,53483.35500240001
2023-04-28,07:14:52.000,118,11064170,12925,0,1682666091,13034.019138829994,101.31918936000147,53483.20827288001
2023-04-28,07:14:53.000,118,11064158,12885,0,1682666092,13033.978720969993,101.33328762000019,53483.22224712
2023-04-28,07:14:54.000,118,11064199,12885,0,1682666093,13033.958512039993,101.27689457999804,53483.096478960004
2023-04-28,07:14:55.000,118,11064179,12925,0,1682666094,13033.850731079998,101.21345241000381,53482.97071080001
2023-04-28,07:14:56.000,118,11064187,12765,0,1682666095,13033.722741190002,101.01607676999993,53482.88686536
2023-04-28,07:14:57.000,118,11064177,12965,0,1682666096,13033.588014989997,100.7905046099986,53482.7960328
2023-04-28,07:14:58.000,118,11064186,12845,0,1682666097,13033.493706649992,100.57903071000328,53482.663277520005
2023-04-28,07:14:59.000,118,11064193,12805,0,1682666098,13033.29835366,100.41690072000347,53482.565457840006
2023-04-28,07:15:00.000,118,11064179,12765,0,1682666099,13033.11647329,100.31821289999789,53482.36981848001
2023-04-28,07:15:01.000,118,11064215,13045,0,1682666100,13032.705558379988,100.33231116000388,53482.18815336
2023-04-28,07:15:02.000,118,11064149,12725,0,1682666101,13032.234016679991,100.33936029000324,53482.07635944
2023-04-28,07:15:03.000,118,11064178,12925,0,1682666102,13031.742266049994,100.31116376999853,53482.00648824
2023-04-28,07:15:04.000,118,11064188,12845,0,1682666103,13031.169679699997,100.22657420999894,53481.7130292
2023-04-28,07:15:05.000,118,11064171,12965,0,1682666104,13030.725083239995,100.18427943000279,53481.55232544001
2023-04-28,07:15:06.000,118,11064195,13125,0,1682666105,13030.448894529989,100.15608290999808,53481.30777624
2023-04-28,07:15:07.000,118,11064182,13125,0,1682666106,13030.159233199993,100.14198464999936,53481.154059600005
2023-04-28,07:15:08.000,118,11064167,13045,0,1682666107,13030.011034379997,100.18427943000279,53480.93047176001
2023-04-28,07:15:09.000,118,11064192,12925,0,1682666108,13029.869571869996,100.12788639000064,53480.748806640004
2023-04-28,07:15:10.000,118,11064158,12885,0,1682666109,13029.66074626,100.10673900000256,53480.49727032
2023-04-28,07:15:11.000,118,11064168,12685,0,1682666110,13029.485602199995,100.06444421999913,53480.364515040004
2023-04-28,07:15:12.000,118,11064186,12765,0,1682666111,13029.35761231,99.99395291999826,53480.25272112
2023-04-28,07:15:13.000,118,11064151,12845,0,1682666112,13029.094896219998,99.99395291999826,53480.0361204
2023-04-28,07:15:14.000,118,11064162,12885,0,1682666113,13028.960170019993,100.00805118000426,53479.8265068
2023-04-28,07:15:15.000,118,11064217,12765,0,1682666114,13028.582936660001,100.10673900000256,53479.56099624
2023-04-28,07:15:16.000,118,11064212,12925,0,1682666115,13028.21917592,100.16313204000471,53479.34439552
2023-04-28,07:15:17.000,118,11064156,12845,0,1682666116,13027.794788389998,100.17723030000343,53479.10683344
2023-04-28,07:15:18.000,118,11064182,12805,0,1682666117,13027.585962780002,100.10673900000256,53478.93215544
2023-04-28,07:15:19.000,118,11064152,12845,0,1682666118,13027.383873480001,99.95165814000211,53478.71555472
2023-04-28,07:15:20.000,118,11064188,12925,0,1682666119,13027.336719309991,99.77542989000358,53478.53388960001
2023-04-28,07:15:21.000,118,11064197,12925,0,1682666120,13027.417555029991,99.5780542499997,53478.41510856001
2023-04-28,07:15:22.000,118,11064203,12885,0,1682666121,13027.579226469992,99.40887513000052,53478.28235328
2023-04-28,07:15:23.000,118,11064181,12685,0,1682666122,13027.606171710002,99.31018731000222,53478.10068816
2023-04-28,07:15:24.000,118,11064169,12965,0,1682666123,13027.579226469992,99.28199079000478,53477.9050488
2023-04-28,07:15:25.000,118,11064151,13125,0,1682666124,13027.424291340001,99.34543295999902,53477.75831928
2023-04-28,07:15:26.000,118,11064161,12885,0,1682666125,13027.25588358999,99.55690686000162,53477.59761552
2023-04-28,07:15:27.000,118,11064176,12725,0,1682666126,13027.09421214999,99.74723336999887,53477.49979584
2023-04-28,07:15:28.000,118,11064194,12965,0,1682666127,13026.99316749999,99.87411771000188,53477.33210496
2023-04-28,07:15:29.000,118,11064176,12725,0,1682666128,13026.838232369999,99.95165814000211,53477.2063368
2023-04-28,07:15:30.000,118,11064160,12805,0,1682666129,13026.723715099994,99.90231422999932,53476.98973608
2023-04-28,07:15:31.000,118,11064212,13045,0,1682666130,13026.568779970003,99.86706858000252,53476.82903232
2023-04-28,07:15:32.000,118,11064168,12925,0,1682666131,13026.393635909997,99.81067554000037,53476.626405840005
2023-04-28,07:15:33.000,118,11064160,12605,0,1682666132,13026.265646020001,99.81772466999973,53476.507624800004
2023-04-28,07:15:34.000,118,11064177,12965,0,1682666133,13026.245437090001,99.81772466999973,53476.339933920004
2023-04-28,07:15:35.000,118,11064160,12805,0,1682666134,13026.117447199991,99.8247737999991,53476.14429456001
2023-04-28,07:15:36.000,118,11064207,12925,0,1682666135,13025.989457309995,99.7895281500023,53475.99057792
2023-04-28,07:15:37.000,118,11064195,13125,0,1682666136,13025.82104956,99.62739816000249,53475.92070672
2023-04-28,07:15:38.000,118,11064187,13045,0,1682666137,13025.511179299989,99.49346469000011,53475.739041600005
2023-04-28,07:15:39.000,118,11064229,12765,0,1682666138,13025.154154869997,99.35248208999838,53475.56436360001
2023-04-28,07:15:40.000,118,11064172,13165,0,1682666139,13024.911647709996,99.30313818000286,53475.3896856
2023-04-28,07:15:41.000,118,11064172,12925,0,1682666140,13024.66240424,99.2960890500035,53475.284878800005
2023-04-28,07:15:42.000,118,11064186,12725,0,1682666141,13024.440106009999,99.40887513000052,53475.18007200001
2023-04-28,07:15:43.000,118,11064202,12925,0,1682666142,13024.285170879994,99.48641556000075,53475.09622656
2023-04-28,07:15:44.000,118,11064172,13005,0,1682666143,13024.130235750003,99.40887513000052,53474.99141976001
2023-04-28,07:15:45.000,118,11064187,13005,0,1682666144,13023.995509549997,99.19740122999792,53474.80276752001
2023-04-28,07:15:46.000,118,11064185,13165,0,1682666145,13023.887728590002,98.95068167999852,53474.64206376
2023-04-28,07:15:47.000,118,11064217,12965,0,1682666146,13023.827101800001,98.81674821000342,53474.59315392
2023-04-28,07:15:48.000,118,11064186,12765,0,1682666147,13023.793420249996,98.77445343,53474.495334240004
2023-04-28,07:15:49.000,118,11064183,12765,0,1682666148,13023.739529769991,98.71101125999849,53474.348604720006
2023-04-28,07:15:50.000,118,11064157,12805,0,1682666149,13023.672166669996,98.68281474000105,53474.22283656001
2023-04-28,07:15:51.000,118,11064193,13205,0,1682666150,13023.658694049991,98.66166735000297,53474.15296536001
2023-04-28,07:15:52.000,118,11064215,13045,0,1682666151,13023.773211319996,98.71101125999849,53474.06911992
2023-04-28,07:15:53.000,118,11064198,13005,0,1682666152,13023.766475010001,98.95068167999852,53474.02021008
2023-04-28,07:15:54.000,118,11064153,12885,0,1682666153,13023.746266080001,99.28199079000478,53473.90841616
2023-04-28,07:15:55.000,118,11064218,13125,0,1682666154,13023.591330949996,99.5428086000029,53473.68482832
2023-04-28,07:15:56.000,118,11064171,12925,0,1682666155,13023.510495229995,99.64854555000056,53473.559060160005
2023-04-28,07:15:57.000,118,11064214,13205,0,1682666156,13023.550913089995,99.58510337999905,53473.51713744
2023-04-28,07:15:58.000,118,11064174,12885,0,1682666157,13023.53744046999,99.3947768700018,53473.37739504
2023-04-28,07:15:59.000,118,11064166,12605,0,1682666158,13023.38250534,99.09166428000026,53473.20970416
2023-04-28,07:16:00.000,118,11064176,12885,0,1682666159,13023.25451544999,98.66871648000233,53473.13284584
2023-04-28,07:16:01.000,118,11064161,13005,0,1682666160,13023.113052939989,98.2457686800044,53473.06996176
2023-04-28,07:16:02.000,118,11064203,13205,0,1682666161,13022.958117809998,97.89331218000007,53472.90227088
2023-04-28,07:16:03.000,118,11064176,12925,0,1682666162,13022.756028509997,97.71003480000218,53472.720605760005
2023-04-28,07:16:04.000,118,11064172,12885,0,1682666163,13022.614565999997,97.66774001999875,53472.53195352
2023-04-28,07:16:05.000,118,11064192,12805,0,1682666164,13022.33837728999,97.90741043999878,53472.40618536001
2023-04-28,07:16:06.000,118,11064157,13125,0,1682666165,13022.068924889994,98.25281781000376,53472.18259752
2023-04-28,07:16:07.000,118,11064180,13045,0,1682666166,13021.806208799993,98.56297953000467,53472.049842240005
2023-04-28,07:16:08.000,118,11064209,12805,0,1682666167,13021.691691530003,98.85199386000022,53471.90311272001
2023-04-28,07:16:09.000,118,11064175,12845,0,1682666168,13021.556965329997,98.99297646000196,53471.763370320004
2023-04-28,07:16:10.000,118,11064178,12925,0,1682666169,13021.489602230002,98.89428864000365,53471.53978248001
2023-04-28,07:16:11.000,118,11064171,12965,0,1682666170,13021.375084959996,98.72510952000448,53471.42100144001
2023-04-28,07:16:12.000,118,11064205,13245,0,1682666171,13021.17973196999,98.35150563000207,53471.28824616
2023-04-28,07:16:13.000,118,11064150,12725,0,1682666172,13020.92375219,97.90741043999878,53471.211387840005
2023-04-28,07:16:14.000,118,11064179,12965,0,1682666173,13020.634090859989,97.44921699000406,53471.0576712
2023-04-28,07:16:15.000,118,11064132,12965,0,1682666174,13020.405056319993,97.14610440000251,53470.85504472
2023-04-28,07:16:16.000,118,11064197,12845,0,1682666175,13020.344429529992,96.99102354000206,53470.708315200005
2023-04-28,07:16:17.000,118,11064180,13005,0,1682666176,13020.479155729998,97.03331831999822,53470.6733796
2023-04-28,07:16:18.000,118,11064197,13005,0,1682666177,13020.647563479994,97.1320061400038,53470.43581752001
2023-04-28,07:16:19.000,118,11064163,12965,0,1682666178,13020.950697429995,97.30118526000297,53470.33799784
2023-04-28,07:16:20.000,118,11064173,12845,0,1682666179,13021.13931410999,97.4774135100015,53470.10043576001
2023-04-28,07:16:21.000,118,11064189,12845,0,1682666180,13021.213413519996,97.69593654000346,53470.05851304001
2023-04-28,07:16:22.000,118,11064183,12925,0,1682666181,13021.15952303999,97.92855783000414,53470.02357744
2023-04-28,07:16:23.000,118,11064158,12765,0,1682666182,13020.991115289995,98.15412998999818,53469.939732000006
2023-04-28,07:16:24.000,118,11064167,12885,0,1682666183,13020.77555336999,98.25986694000312,53469.75806688
2023-04-28,07:16:25.000,118,11064230,12965,0,1682666184,13020.748608129994,98.2457686800044,53469.71614416
2023-04-28,07:16:26.000,118,11064150,12765,0,1682666185,13020.8631254,98.1823265100029,53469.6602472
2023-04-28,07:16:27.000,118,11064195,13005,0,1682666186,13021.01806052999,98.08363869000459,53469.61133736
2023-04-28,07:16:28.000,118,11064165,12885,0,1682666187,13021.16625935,97.95675435000157,53469.5205048
2023-04-28,07:16:29.000,118,11064174,13005,0,1682666188,13021.240358759991,97.79462436000176,53469.42967224001
2023-04-28,07:16:30.000,118,11064199,12845,0,1682666189,13021.260567689991,97.61839611000323,53469.45762072001
2023-04-28,07:16:31.000,118,11064205,13205,0,1682666190,13021.220149829991,97.4774135100015,53469.38774952001
2023-04-28,07:16:32.000,118,11064194,12925,0,1682666191,13021.132577799995,97.47036438000214,53469.32486544
2023-04-28,07:16:33.000,118,11064183,12685,0,1682666192,13021.152786729996,97.61839611000323,53469.2759556
2023-04-28,07:16:34.000,118,11064202,12605,0,1682666193,13021.375084959996,97.86511566000263,53469.199097280005
2023-04-28,07:16:35.000,118,11064185,12965,0,1682666194,13021.570437950002,98.0695404299986,53469.04538064
2023-04-28,07:16:36.000,118,11064178,12765,0,1682666195,13021.880308209998,98.17527738000354,53469.01044504
2023-04-28,07:16:37.000,118,11064218,12725,0,1682666196,13022.06218858,98.21052303000033,53468.97550944001
2023-04-28,07:16:38.000,118,11064190,13085,0,1682666197,13022.04197965,98.16117912000482,53468.94756096
2023-04-28,07:16:39.000,118,11064222,12565,0,1682666198,13021.785999869993,98.08363869000459,53468.88467688001
2023-04-28,07:16:40.000,118,11064206,13045,0,1682666199,13021.583910569992,97.99199999999837,53468.78685720001
2023-04-28,07:16:41.000,118,11064156,12885,0,1682666200,13021.543492709992,97.92150870000478,53468.80083144
2023-04-28,07:16:42.000,118,11064190,12925,0,1682666201,13021.617592119997,97.85806653000327,53468.72397312
2023-04-28,07:16:43.000,118,11064137,12805,0,1682666202,13021.792736179988,97.75937870999769,53468.63314056
2023-04-28,07:16:44.000,118,11064188,13005,0,1682666203,13022.021770719999,97.6888874100041,53468.626153440004
2023-04-28,07:16:45.000,118,11064185,12845,0,1682666204,13022.22386002,97.61839611000323,53468.54929512001
2023-04-28,07:16:46.000,118,11064170,12965,0,1682666205,13022.439421939991,97.51970828999765,53468.55628224
2023-04-28,07:16:47.000,118,11064172,12965,0,1682666206,13022.648247550002,97.46331525000278,53468.626153440004
2023-04-28,07:16:48.000,118,11064154,12965,0,1682666207,13022.816655299997,97.27298873999825,53468.626153440004
2023-04-28,07:16:49.000,118,11064141,12885,0,1682666208,13022.884018399993,97.1179078799978,53468.63314056
2023-04-28,07:16:50.000,118,11064135,13045,0,1682666209,13022.951381499988,96.95577788999799,53468.6121792
2023-04-28,07:16:51.000,118,11064182,12965,0,1682666210,13023.092844009989,96.8852865900044,53468.63314056
2023-04-28,07:16:52.000,118,11064128,12885,0,1682666211,13023.21409758999,96.95577788999799,53468.63314056
2023-04-28,07:16:53.000,118,11064141,12765,0,1682666212,13023.30166962,97.16020266000123,53468.64012768001
2023-04-28,07:16:54.000,118,11064229,12925,0,1682666213,13023.449868439995,97.42806959999871,53468.65410192
2023-04-28,07:16:55.000,118,11064166,13125,0,1682666214,13023.658694049991,97.66774001999875,53468.542308
2023-04-28,07:16:56.000,118,11064190,12925,0,1682666215,13023.988773240002,97.79462436000176,53468.647114800006
2023-04-28,07:16:57.000,118,11064135,12965,0,1682666216,13024.312116119989,97.7875752300024,53468.71698600001
2023-04-28,07:16:58.000,118,11064156,13005,0,1682666217,13024.58156852,97.80872262000048,53468.744934480004
2023-04-28,07:16:59.000,118,11064196,12805,0,1682666218,13024.810603059996,97.81577174999984,53468.70999888
2023-04-28,07:17:00.000,118,11064182,12845,0,1682666219,13024.985747120001,97.82987000999856,53468.75890872001
2023-04-28,07:17:01.000,118,11064189,13165,0,1682666220,13025.187836420002,97.97085261000029,53468.78685720001
2023-04-28,07:17:02.000,118,11064169,12925,0,1682666221,13025.302353689993,98.09068782000395,53468.88467688001
2023-04-28,07:17:03.000,118,11064149,12925,0,1682666222,13025.268672140002,98.19642477000161,53468.92659960001
2023-04-28,07:17:04.000,118,11064180,12885,0,1682666223,13025.241726899992,98.16822825000418,53468.96852232
2023-04-28,07:17:05.000,118,11064179,12925,0,1682666224,13025.437079889998,97.97085261000029,53468.982496560006
2023-04-28,07:17:06.000,118,11064179,12845,0,1682666225,13025.71326859999,97.78052610000304,53469.05236776001
2023-04-28,07:17:07.000,118,11064223,13045,0,1682666226,13026.117447199991,97.65364176000003,53469.080316240004
2023-04-28,07:17:08.000,118,11064195,12765,0,1682666227,13026.474471629997,97.68183828000474,53469.11525184
2023-04-28,07:17:09.000,118,11064133,13125,0,1682666228,13026.87191391999,97.89331218000007,53469.09429048001
2023-04-28,07:17:10.000,118,11064214,12925,0,1682666229,13027.18178418,98.18937564000225,53469.199097280005
2023-04-28,07:17:11.000,118,11064159,12885,0,1682666230,13027.336719309991,98.53478300999996,53469.28294272
2023-04-28,07:17:12.000,118,11064190,13045,0,1682666231,13027.329982999996,98.83084647000214,53469.436659360006
2023-04-28,07:17:13.000,118,11064175,13125,0,1682666232,13027.28282883,99.07756602000154,53469.42967224001
2023-04-28,07:17:14.000,118,11064129,12965,0,1682666233,13027.2626199,99.15510645000177,53469.47159496
2023-04-28,07:17:15.000,118,11064230,12845,0,1682666234,13027.30303776,99.19035209999856,53469.54146616
2023-04-28,07:17:16.000,118,11064196,13125,0,1682666235,13027.491654439997,99.1198607999977,53469.56941464
2023-04-28,07:17:17.000,118,11064167,12925,0,1682666236,13027.781315769993,99.04232037000475,53469.56242752
2023-04-28,07:17:18.000,118,11064179,12925,0,1682666237,13028.145076509994,98.90133777000301,53469.632298720004
2023-04-28,07:17:19.000,118,11064179,12925,0,1682666238,13028.515573559991,98.78855168999871,53469.7301184
2023-04-28,07:17:20.000,118,11064159,13005,0,1682666239,13028.717662859992,98.6264216999989,53469.8349252
2023-04-28,07:17:21.000,118,11064168,13005,0,1682666240,13028.825443820002,98.42904606000229,53469.91178352001
2023-04-28,07:17:22.000,118,11064159,12845,0,1682666241,13028.818707509992,98.14708085999882,53470.00960320001
2023-04-28,07:17:23.000,118,11064198,13085,0,1682666242,13028.764817030002,97.92150870000478,53469.99562896
2023-04-28,07:17:24.000,118,11064189,13085,0,1682666243,13028.737871789992,97.84396827000455,53469.99562896
2023-04-28,07:17:25.000,118,11064160,12765,0,1682666244,13028.690717619997,97.97085261000029,53469.98165472001
2023-04-28,07:17:26.000,118,11064141,12525,0,1682666245,13028.737871789992,98.01314739000372,53469.96069336001
2023-04-28,07:17:27.000,118,11064184,12805,0,1682666246,13028.791762269997,98.09068782000395,53470.00261608
2023-04-28,07:17:28.000,118,11064165,12885,0,1682666247,13028.865861680002,98.1823265100029,53470.07248728
2023-04-28,07:17:29.000,118,11064158,12965,0,1682666248,13028.751344409997,98.33035824000399,53469.967680480004
2023-04-28,07:17:30.000,118,11064168,13045,0,1682666249,13028.576200349991,98.44314432000101,53469.967680480004
2023-04-28,07:17:31.000,118,11064143,12765,0,1682666250,13028.3404295,98.47134083999845,53469.86287368001
2023-04-28,07:17:32.000,118,11064139,12885,0,1682666251,13028.31348425999,98.33035824000399,53469.869860800005
2023-04-28,07:17:33.000,118,11064172,12925,0,1682666252,13028.46168308,98.16822825000418,53469.918770640004
2023-04-28,07:17:34.000,118,11064171,13085,0,1682666253,13028.690717619997,98.04134391000116,53469.918770640004
2023-04-28,07:17:35.000,118,11064151,12805,0,1682666254,13029.034269429998,98.00609826000436,53469.87684792
2023-04-28,07:17:36.000,118,11064171,13045,0,1682666255,13029.4182391,98.0342947800018,53469.9047964
2023-04-28,07:17:37.000,118,11064152,13285,0,1682666256,13029.64053733,98.11183521000203,53469.967680480004
2023-04-28,07:17:38.000,118,11064161,12965,0,1682666257,13029.627064709995,98.11183521000203,53469.967680480004
2023-04-28,07:17:39.000,118,11064133,12765,0,1682666258,13029.39803017,98.02724565000244,53469.9746676
2023-04-28,07:17:40.000,118,11064140,12925,0,1682666259,13029.121841459993,97.83691913999792,53469.94671912
2023-04-28,07:17:41.000,118,11064162,13245,0,1682666260,13028.993851569998,97.63954350000131,53469.88383504
2023-04-28,07:17:42.000,118,11064123,13085,0,1682666261,13028.939961089993,97.48446264000086,53469.89082216001
2023-04-28,07:17:43.000,118,11064163,12925,0,1682666262,13029.061214669993,97.42806959999871,53469.86287368001
2023-04-28,07:17:44.000,118,11064159,12965,0,1682666263,13029.189204559989,97.43511872999807,53469.9047964
2023-04-28,07:17:45.000,118,11064153,12925,0,1682666264,13029.323930759994,97.4774135100015,53469.89082216001
2023-04-28,07:17:46.000,118,11064185,12605,0,1682666265,13029.41150278999,97.5126591599983,53469.988641840006
2023-04-28,07:17:47.000,118,11064171,12925,0,1682666266,13029.485602199995,97.59724871999788,53469.99562896
2023-04-28,07:17:48.000,118,11064180,13045,0,1682666267,13029.45865696,97.66069088999939,53469.9746676
2023-04-28,07:17:49.000,118,11064153,12805,0,1682666268,13029.43171171999,97.63249437000195,53469.918770640004
2023-04-28,07:17:50.000,118,11064150,13125,0,1682666269,13029.51928375,97.49856089999957,53469.96069336001
2023-04-28,07:17:51.000,118,11064195,12605,0,1682666270,13029.728109359996,97.40692221000063,53470.02357744
2023-04-28,07:17:52.000,118,11064198,13085,0,1682666271,13029.869571869996,97.35052916999848,53470.01659032
2023-04-28,07:17:53.000,118,11064154,13245,0,1682666272,13029.963880210002,97.25889047999954,53470.07248728
2023-04-28,07:17:54.000,118,11064175,12765,0,1682666273,13029.909989729997,97.17430091999995,53470.07947440001
2023-04-28,07:17:55.000,118,11064173,12885,0,1682666274,13029.667482569996,96.99102354000206,53470.02357744
2023-04-28,07:17:56.000,118,11064190,12845,0,1682666275,13029.49907482,96.73020573000395,53470.05152592
2023-04-28,07:17:57.000,118,11064186,12925,0,1682666276,13029.364348619994,96.55397747999814,53470.05851304001
2023-04-28,07:17:58.000,118,11064152,12885,0,1682666277,13029.35761231,96.44119140000112,53470.05152592
2023-04-28,07:17:59.000,118,11064161,13085,0,1682666278,13029.566437919995,96.44119140000112,53469.99562896
2023-04-28,07:18:00.000,118,11064153,12965,0,1682666279,13029.963880210002,96.56102661000477,53470.037551680005
2023-04-28,07:18:01.000,118,11064177,12805,0,1682666280,13030.448894529989,96.79364789999818,53470.037551680005
2023-04-28,07:18:02.000,118,11064139,12645,0,1682666281,13030.927172539996,97.04741658000421,53470.06550016
2023-04-28,07:18:03.000,118,11064178,12805,0,1682666282,13031.277460659992,97.29413613000361,53470.05851304001
2023-04-28,07:18:04.000,118,11064159,12805,0,1682666283,13031.654694019999,97.38577482000255,53470.107422880006
2023-04-28,07:18:05.000,118,11064175,12925,0,1682666284,13031.903937489995,97.39282395000191,53470.12838424001
2023-04-28,07:18:06.000,118,11064152,12845,0,1682666285,13032.03192737999,97.30118526000297,53470.156332720006
2023-04-28,07:18:07.000,118,11064157,12925,0,1682666286,13032.267698229996,97.24479222000082,53470.19825544001
2023-04-28,07:18:08.000,118,11064188,12805,0,1682666287,13032.496732769992,97.18839917999867,53470.303062240004
2023-04-28,07:18:09.000,118,11064160,13045,0,1682666288,13032.665140519988,97.15315353000187,53470.421843280004
2023-04-28,07:18:10.000,118,11064194,13085,0,1682666289,13032.921120299994,97.17430091999995,53470.470753120004
2023-04-28,07:18:11.000,118,11064116,13125,0,1682666290,13033.264672109995,97.33643090999976,53470.54761144
2023-04-28,07:18:12.000,118,11064161,13005,0,1682666291,13033.614960229992,97.58315045999916,53470.540624320005
2023-04-28,07:18:13.000,118,11064147,12965,0,1682666292,13033.965248349989,97.81577174999984,53470.62446976
2023-04-28,07:18:14.000,118,11064195,12885,0,1682666293,13034.362690639995,97.94970522000222,53470.68036672001
2023-04-28,07:18:15.000,118,11064190,12885,0,1682666294,13034.787078169997,98.04839304000052,53470.79914776001
2023-04-28,07:18:16.000,118,11064176,12885,0,1682666295,13035.272092489999,98.04839304000052,53470.9528644
2023-04-28,07:18:17.000,118,11064147,12765,0,1682666296,13035.683007399995,98.01314739000372,53471.09959392
2023-04-28,07:18:18.000,118,11064146,12965,0,1682666297,13035.972668729992,97.90741043999878,53471.17645224
2023-04-28,07:18:19.000,118,11064172,12805,0,1682666298,13036.248857439998,97.80872262000048,53471.30222040001
2023-04-28,07:18:20.000,118,11064184,12685,0,1682666299,13036.491364599999,97.69593654000346,53471.41401432
2023-04-28,07:18:21.000,118,11064173,12565,0,1682666300,13036.77428962,97.68183828000474,53471.56074384
2023-04-28,07:18:22.000,118,11064167,12765,0,1682666301,13037.077423570001,97.63954350000131,53471.68651200001
2023-04-28,07:18:23.000,118,11064209,12805,0,1682666302,13037.252567629992,97.60429785000451,53471.812280160004
2023-04-28,07:18:24.000,118,11064153,12765,0,1682666303,13037.340139660002,97.55495394000172,53471.882151360005
2023-04-28,07:18:25.000,118,11064181,13085,0,1682666304,13037.454656929993,97.4774135100015,53472.05682936
2023-04-28,07:18:26.000,118,11064149,12765,0,1682666305,13037.562437889988,97.42102046999935,53472.2454816
2023-04-28,07:18:27.000,118,11064181,13205,0,1682666306,13037.650009919998,97.36462743000448,53472.34330128
2023-04-28,07:18:28.000,118,11064188,13005,0,1682666307,13037.83189029,97.43511872999807,53472.40618536001
2023-04-28,07:18:29.000,118,11064165,12925,0,1682666308,13037.99356173,97.59724871999788,53472.47605656001
2023-04-28,07:18:30.000,118,11064207,13005,0,1682666309,13038.357322470001,97.60429785000451,53472.601824720005
2023-04-28,07:18:31.000,118,11064185,12925,0,1682666310,13038.842336789989,97.66774001999875,53472.720605760005
2023-04-28,07:18:32.000,118,11064147,12925,0,1682666311,13039.35429635,97.6747891499981,53472.90925800001
2023-04-28,07:18:33.000,118,11064178,12725,0,1682666312,13039.913410079993,97.7241330600009,53473.04201328
2023-04-28,07:18:34.000,118,11064138,12765,0,1682666313,13040.32432498999,97.7875752300024,53473.20970416
2023-04-28,07:18:35.000,118,11064174,12645,0,1682666314,13040.52641428999,97.98495086999901,53473.27957536
2023-04-28,07:18:36.000,118,11064174,13285,0,1682666315,13040.620722629996,98.27396520000184,53473.41931776
2023-04-28,07:18:37.000,118,11064174,12605,0,1682666316,13040.52641428999,98.57002866000403,53473.5380988
2023-04-28,07:18:38.000,118,11064170,12685,0,1682666317,13040.46578749999,98.78150255999935,53473.68482832
2023-04-28,07:18:39.000,118,11064194,13125,0,1682666318,13040.600513699996,98.79560081999807,53473.75469952
2023-04-28,07:18:40.000,118,11064200,12925,0,1682666319,13040.896911340002,98.69691299999977,53473.88046768
2023-04-28,07:18:41.000,118,11064150,12805,0,1682666320,13041.307826249998,98.45724257999973,53474.062132800005
2023-04-28,07:18:42.000,118,11064171,12925,0,1682666321,13041.70526853999,98.15412998999818,53474.278733520005
2023-04-28,07:18:43.000,118,11064192,13005,0,1682666322,13041.994929870001,97.82987000999856,53474.43245016
2023-04-28,07:18:44.000,118,11064172,12685,0,1682666323,13042.298063820002,97.56200307000108,53474.62808952001
2023-04-28,07:18:45.000,118,11064152,12845,0,1682666324,13042.574252529994,97.34348003999912,53474.732896320005
2023-04-28,07:18:46.000,118,11064188,13165,0,1682666325,13042.917804339995,97.3787256900032,53474.92853568
2023-04-28,07:18:47.000,118,11064171,12605,0,1682666326,13043.187256739991,97.56200307000108,53475.08923944001
2023-04-28,07:18:48.000,118,11064221,12925,0,1682666327,13043.268092459992,97.69593654000346,53475.29885304001
2023-04-28,07:18:49.000,118,11064192,12925,0,1682666328,13043.261356149997,97.77347697000368,53475.41763408
2023-04-28,07:18:50.000,118,11064161,12925,0,1682666329,13043.207465669992,97.75232957999833,53475.56436360001
2023-04-28,07:18:51.000,118,11064166,12965,0,1682666330,13043.288301389992,97.65364176000003,53475.72506736
2023-04-28,07:18:52.000,118,11064149,12725,0,1682666331,13043.369137109992,97.47036438000214,53475.86480976
2023-04-28,07:18:53.000,118,11064159,12925,0,1682666332,13043.658798439988,97.35757829999784,53475.97660368001
2023-04-28,07:18:54.000,118,11064219,13045,0,1682666333,13044.11013121,97.35052916999848,53476.172243040004
2023-04-28,07:18:55.000,118,11064179,12805,0,1682666334,13044.534518740002,97.46331525000278,53476.339933920004
2023-04-28,07:18:56.000,118,11064135,12765,0,1682666335,13045.046478299999,97.54790481000236,53476.50063768001
2023-04-28,07:18:57.000,118,11064179,13005,0,1682666336,13045.437184279996,97.71003480000218,53476.752174
2023-04-28,07:18:58.000,118,11064144,13125,0,1682666337,13045.740318229997,97.85101740000391,53476.93383912001
2023-04-28,07:18:59.000,118,11064166,12965,0,1682666338,13045.962616459998,98.02019652000308,53477.0665944
2023-04-28,07:19:00.000,118,11064156,12925,0,1682666339,13046.198387309989,98.10478608000267,53477.15742696
2023-04-28,07:19:01.000,118,11064172,12845,0,1682666340,13046.46783971,98.17527738000354,53477.367040560006
2023-04-28,07:19:02.000,118,11064217,12645,0,1682666341,13046.764237349991,98.11183521000203,53477.61158976
2023-04-28,07:19:03.000,118,11064178,13085,0,1682666342,13047.013480820002,97.99199999999837,53477.78626776
2023-04-28,07:19:04.000,118,11064161,12925,0,1682666343,13047.282933219998,97.74528044999897,53477.92601016
2023-04-28,07:19:05.000,118,11064185,13165,0,1682666344,13047.51870406999,97.58315045999916,53478.149597999996
2023-04-28,07:19:06.000,118,11064201,12885,0,1682666345,13047.653430269995,97.56905220000044,53478.32427600001
2023-04-28,07:19:07.000,118,11064208,12725,0,1682666346,13047.66016657999,97.63249437000195,53478.40113432
2023-04-28,07:19:08.000,118,11064190,13085,0,1682666347,13047.70732075,97.63954350000131,53478.50594112
2023-04-28,07:19:09.000,118,11064197,12965,0,1682666348,13047.68711182,97.6888874100041,53478.64568352
2023-04-28,07:19:10.000,118,11064192,12925,0,1682666349,13047.734265989995,97.77347697000368,53478.71555472
2023-04-28,07:19:11.000,118,11064175,13125,0,1682666350,13047.76121122999,97.89331218000007,53478.876258480006
2023-04-28,07:19:12.000,118,11064197,12965,0,1682666351,13047.956564219996,97.94970522000222,53478.96010392
2023-04-28,07:19:13.000,118,11064166,13005,0,1682666352,13048.071081490001,97.97790173999965,53479.02997512
2023-04-28,07:19:14.000,118,11064176,12885,0,1682666353,13048.199071379997,98.0342947800018,53479.12080768
2023-04-28,07:19:15.000,118,11064199,12765,0,1682666354,13048.199071379997,98.09068782000395,53479.20465312001
2023-04-28,07:19:16.000,118,11064193,12885,0,1682666355,13048.205807689992,97.97085261000029,53479.358369760004
2023-04-28,07:19:17.000,118,11064151,12725,0,1682666356,13048.192335070002,97.71003480000218,53479.428240960005
2023-04-28,07:19:18.000,118,11064142,13125,0,1682666357,13048.300116029997,97.41397133999999,53479.55400912
2023-04-28,07:19:19.000,118,11064175,13285,0,1682666358,13048.448314849993,97.2659396099989,53479.63086744
2023-04-28,07:19:20.000,118,11064122,12925,0,1682666359,13048.650404149994,97.29413613000361,53479.77060984
2023-04-28,07:19:21.000,118,11064158,12965,0,1682666360,13048.78513035,97.47036438000214,53479.77759696
2023-04-28,07:19:22.000,118,11064163,12765,0,1682666361,13049.034373819995,97.66069088999939,53479.92432648001
2023-04-28,07:19:23.000,118,11064183,12885,0,1682666362,13049.209517880001,97.90036130999943,53480.050094640006
2023-04-28,07:19:24.000,118,11064150,12965,0,1682666363,13049.472233970002,97.9356069600035,53480.07105600001
2023-04-28,07:19:25.000,118,11064138,13205,0,1682666364,13049.748422679993,97.91445956999814,53480.12695296
2023-04-28,07:19:26.000,118,11064179,13005,0,1682666365,13050.051556629995,97.87921392000135,53480.30861808001
2023-04-28,07:19:27.000,118,11064155,12925,0,1682666366,13050.32774534,97.85101740000391,53480.46932184
2023-04-28,07:19:28.000,118,11064169,12965,0,1682666367,13050.563516189992,97.84396827000455,53480.60906424
2023-04-28,07:19:29.000,118,11064202,13005,0,1682666368,13050.691506080002,97.92150870000478,53480.720858160006
2023-04-28,07:19:30.000,118,11064150,12685,0,1682666369,13050.832968590003,97.97790173999965,53480.81169072001
2023-04-28,07:19:31.000,118,11064184,13005,0,1682666370,13050.900331689998,97.96380348000093,53481.035278560004
2023-04-28,07:19:32.000,118,11064179,13045,0,1682666371,13051.001376339998,97.94970522000222,53481.07720128001
2023-04-28,07:19:33.000,118,11064159,12685,0,1682666372,13051.068739439994,97.9356069600035,53481.20995656
2023-04-28,07:19:34.000,118,11064172,12845,0,1682666373,13051.142838849999,97.87216479000199,53481.36367320001
2023-04-28,07:19:35.000,118,11064147,12965,0,1682666374,13051.122629919999,97.75232957999833,53481.40559592
2023-04-28,07:19:36.000,118,11064139,13205,0,1682666375,13051.23714718999,97.71708393000154,53481.58027392001
2023-04-28,07:19:37.000,118,11064192,13005,0,1682666376,13051.38534601,97.81577174999984,53481.66411936
2023-04-28,07:19:38.000,118,11064176,12765,0,1682666377,13051.42576387,97.91445956999814,53481.66411936
2023-04-28,07:19:39.000,118,11064152,12965,0,1682666378,13051.46618173,98.01314739000372,53481.775913280006
2023-04-28,07:19:40.000,118,11064206,12885,0,1682666379,13051.60764424,98.0695404299986,53481.775913280006
2023-04-28,07:19:41.000,118,11064166,12765,0,1682666380,13051.823206159992,98.02019652000308,53481.84578448001
2023-04-28,07:19:42.000,118,11064142,13045,0,1682666381,13052.207175829994,97.92150870000478,53482.02046248
2023-04-28,07:19:43.000,118,11064222,12645,0,1682666382,13052.58440919,97.96380348000093,53482.05539808001
2023-04-28,07:19:44.000,118,11064187,13045,0,1682666383,13052.981851479992,98.04134391000116,53482.18116624001
2023-04-28,07:19:45.000,118,11064154,12885,0,1682666384,13053.386030079993,98.1823265100029,53482.2370632
2023-04-28,07:19:46.000,118,11064153,13085,0,1682666385,13053.75652712999,98.27396520000184,53482.38379272
2023-04-28,07:19:47.000,118,11064187,13085,0,1682666386,13053.93840749999,98.33740737000335,53482.4816124
2023-04-28,07:19:48.000,118,11064197,12845,0,1682666387,13054.02597953,98.35150563000207,53482.57943208
2023-04-28,07:19:49.000,118,11064157,12965,0,1682666388,13054.093342629996,98.3797021499995,53482.593406320004
2023-04-28,07:19:50.000,118,11064175,12965,0,1682666389,13054.180914659992,98.3797021499995,53482.64930328
2023-04-28,07:19:51.000,118,11064176,12885,0,1682666390,13054.261750379992,98.42904606000229,53482.78904568
2023-04-28,07:19:52.000,118,11064159,12725,0,1682666391,13054.302168239992,98.42904606000229,53482.89385248001
2023-04-28,07:19:53.000,118,11064158,13045,0,1682666392,13054.255014069997,98.46429170999909,53482.998659280005
2023-04-28,07:19:54.000,118,11064162,13085,0,1682666393,13054.281959309992,98.45724257999973,53483.03359488
2023-04-28,07:19:55.000,118,11064196,13165,0,1682666394,13054.255014069997,98.46429170999909,53483.04058200001
2023-04-28,07:19:56.000,118,11064213,12845,0,1682666395,13054.241541449992,98.46429170999909,53483.11045320001
2023-04-28,07:19:57.000,118,11064151,12805,0,1682666396,13054.187650970001,98.42199693000293,53483.20128576
2023-04-28,07:19:58.000,118,11064175,12765,0,1682666397,13054.012506909996,98.35855476000143,53483.17333728
2023-04-28,07:19:59.000,118,11064206,12605,0,1682666398,13053.90472595,98.32330911000463,53483.20827288001
2023-04-28,07:20:00.000,118,11064123,12805,0,1682666399,13053.830626539995,98.30216171999928,53483.264169840004
2023-04-28,07:20:01.000,118,11064152,12925,0,1682666400,13053.8036813,98.28806346000056,53483.3200668
2023-04-28,07:20:02.000,118,11064188,13045,0,1682666401,13053.93840749999,98.27396520000184,53483.44583496001
2023-04-28,07:20:03.000,118,11064157,13125,0,1682666402,13054.052924769996,98.25281781000376,53483.42487360001
2023-04-28,07:20:04.000,118,11064171,12965,0,1682666403,13054.295431929997,98.35855476000143,53483.42487360001
2023-04-28,07:20:05.000,118,11064179,12965,0,1682666404,13054.463839679993,98.47134083999845,53483.49474480001
2023-04-28,07:20:06.000,118,11064159,12965,0,1682666405,13054.692874219989,98.57002866000403,53483.60653872
2023-04-28,07:20:07.000,118,11064192,12925,0,1682666406,13054.989271859995,98.68986387000041,53483.71134552001
2023-04-28,07:20:08.000,118,11064198,12765,0,1682666407,13055.312614739996,98.71101125999849,53483.8441008
2023-04-28,07:20:09.000,118,11064165,13085,0,1682666408,13055.521440349992,98.72510952000448,53483.89301064
2023-04-28,07:20:10.000,118,11064156,12845,0,1682666409,13055.797629059998,98.71806038999785,53483.9838432
2023-04-28,07:20:11.000,118,11064216,12885,0,1682666410,13055.979509429999,98.70396212999913,53484.08865
2023-04-28,07:20:12.000,118,11064222,12925,0,1682666411,13056.14118087,98.8026499500047,53484.16550832001
2023-04-28,07:20:13.000,118,11064175,12965,0,1682666412,13056.228752899995,98.84494473000086,53484.31223784001
2023-04-28,07:20:14.000,118,11064170,13045,0,1682666413,13056.329797549995,98.71806038999785,53484.36114768001
2023-04-28,07:20:15.000,118,11064173,12925,0,1682666414,13056.3634791,98.60527431000082,53484.44499312
2023-04-28,07:20:16.000,118,11064153,12765,0,1682666415,13056.430842199996,98.39380040999822,53484.51486432
2023-04-28,07:20:17.000,118,11064127,12885,0,1682666416,13056.477996369991,98.23871954999777,53484.59870976001
2023-04-28,07:20:18.000,118,11064190,13125,0,1682666417,13056.504941610001,98.14003172999946,53484.65460672
2023-04-28,07:20:19.000,118,11064164,12885,0,1682666418,13056.552095779996,98.0695404299986,53484.64063248
2023-04-28,07:20:20.000,118,11064183,12965,0,1682666419,13056.552095779996,98.0342947800018,53484.626658240006
2023-04-28,07:20:21.000,118,11064169,13205,0,1682666420,13056.585777330001,98.00609826000436,53484.63364536
2023-04-28,07:20:22.000,118,11064207,13005,0,1682666421,13056.680085669992,98.06249129999924,53484.75941352
2023-04-28,07:20:23.000,118,11064183,13005,0,1682666422,13056.727239840002,98.27396520000184,53484.71050368
2023-04-28,07:20:24.000,118,11064143,12885,0,1682666423,13056.740712459992,98.50658649000252,53484.675568080005
2023-04-28,07:20:25.000,118,11064153,13125,0,1682666424,13056.713767219997,98.70396212999913,53484.69652944001
2023-04-28,07:20:26.000,118,11064173,13085,0,1682666425,13056.794602939997,98.85199386000022,53484.675568080005
2023-04-28,07:20:27.000,118,11064203,12845,0,1682666426,13056.855229729998,98.8731412499983,53484.73146504
2023-04-28,07:20:28.000,118,11064207,13165,0,1682666427,13056.956274379998,98.76740430000063,53484.73845216001
2023-04-28,07:20:29.000,118,11064165,12925,0,1682666428,13057.077527959998,98.64756909000425,53484.70351656
2023-04-28,07:20:30.000,118,11064191,12885,0,1682666429,13057.21225415999,98.5277338800006,53484.794349120006
2023-04-28,07:20:31.000,118,11064162,12885,0,1682666430,13057.34024405,98.45724257999973,53484.86422032001
2023-04-28,07:20:32.000,118,11064176,12765,0,1682666431,13057.407607149995,98.39380040999822,53484.87120744
2023-04-28,07:20:33.000,118,11064160,12885,0,1682666432,13057.40087084,98.47134083999845,53484.892168800005
2023-04-28,07:20:34.000,118,11064155,12925,0,1682666433,13057.306562499994,98.66871648000233,53484.8572332
2023-04-28,07:20:35.000,118,11064161,12925,0,1682666434,13057.091000579989,98.80969908000407,53484.773387760004
2023-04-28,07:20:36.000,118,11064132,12965,0,1682666435,13056.895647589998,98.97887820000324,53484.78736200001
2023-04-28,07:20:37.000,118,11064168,12925,0,1682666436,13056.680085669992,99.14805732000241,53484.78736200001
2023-04-28,07:20:38.000,118,11064183,12845,0,1682666437,13056.48473268,99.232646880002,53484.80832336
2023-04-28,07:20:39.000,118,11064142,13005,0,1682666438,13056.370215409996,99.27494165999815,53484.7524264
2023-04-28,07:20:40.000,118,11064177,12645,0,1682666439,13056.46452375,99.25379427000007,53484.73146504
2023-04-28,07:20:41.000,118,11064173,13005,0,1682666440,13056.700294599992,99.22559775000263,53484.794349120006
2023-04-28,07:20:42.000,118,11064134,13045,0,1682666441,13056.949538069988,99.11281166999834,53484.76640064001
2023-04-28,07:20:43.000,118,11064175,12765,0,1682666442,13057.198781539999,99.03527123999811,53484.83627184001
2023-04-28,07:20:44.000,118,11064136,12845,0,1682666443,13057.40087084,98.95773080999788,53484.8222976
2023-04-28,07:20:45.000,118,11064133,12845,0,1682666444,13057.528860729995,98.8731412499983,53484.85024608
2023-04-28,07:20:46.000,118,11064150,12965,0,1682666445,13057.656850619991,98.8026499500047,53484.8572332
2023-04-28,07:20:47.000,118,11064120,12885,0,1682666446,13057.831994679997,98.68281474000105,53484.98300136001
2023-04-28,07:20:48.000,118,11064192,13125,0,1682666447,13057.906094090002,98.59822518000146,53485.08082104001
2023-04-28,07:20:49.000,118,11064176,12965,0,1682666448,13058.034083979997,98.4924882300038,53485.10178240001
2023-04-28,07:20:50.000,118,11064160,12845,0,1682666449,13058.128392320003,98.40084954000486,53485.16466648
2023-04-28,07:20:51.000,118,11064165,13005,0,1682666450,13058.236173279998,98.40084954000486,53485.227550560005
2023-04-28,07:20:52.000,118,11064157,13125,0,1682666451,13058.303536379994,98.46429170999909,53485.25549904
2023-04-28,07:20:53.000,118,11064113,12925,0,1682666452,13058.39110840999,98.60527431000082,53485.227550560005
2023-04-28,07:20:54.000,118,11064127,12725,0,1682666453,13058.55277984999,98.71101125999849,53485.33235736
2023-04-28,07:20:55.000,118,11064146,13005,0,1682666454,13058.55951616,98.84494473000086,53485.32537024
2023-04-28,07:20:56.000,118,11064178,12925,0,1682666455,13058.53930723,98.88019037999766,53485.40222856
2023-04-28,07:20:57.000,118,11064154,12845,0,1682666456,13058.47868044,98.76740430000063,53485.47209976
2023-04-28,07:20:58.000,118,11064103,12885,0,1682666457,13058.525834609994,98.68986387000041,53485.47908688
2023-04-28,07:20:59.000,118,11064161,13205,0,1682666458,13058.606670329995,98.54183213999931,53485.52799672
2023-04-28,07:21:00.000,118,11064165,12965,0,1682666459,13058.75486914999,98.42904606000229,53485.57690656001
2023-04-28,07:21:01.000,118,11064157,13205,0,1682666460,13058.74139653,98.35855476000143,53485.50703536001
2023-04-28,07:21:02.000,118,11064154,13085,0,1682666461,13058.71445128999,98.30216171999928,53485.52799672
2023-04-28,07:21:03.000,118,11064132,12765,0,1682666462,13058.566252469995,98.25281781000376,53485.54197096
2023-04-28,07:21:04.000,118,11064162,13205,0,1682666463,13058.317008999999,98.0695404299986,53485.53498384001
2023-04-28,07:21:05.000,118,11064162,12885,0,1682666464,13058.047556600002,97.92855783000414,53485.54197096
2023-04-28,07:21:06.000,118,11064159,12885,0,1682666465,13057.831994679997,97.80167349000112,53485.55594520001
2023-04-28,07:21:07.000,118,11064165,13085,0,1682666466,13057.58275121,97.74528044999897,53485.50703536001
2023-04-28,07:21:08.000,118,11064158,12765,0,1682666467,13057.34024405,97.75937870999769,53485.47908688
2023-04-28,07:21:09.000,118,11064179,12925,0,1682666468,13057.077527959998,97.7875752300024,53485.38825432001
2023-04-28,07:21:10.000,118,11064160,13005,0,1682666469,13056.963010689993,97.8228208799992,53485.37428008
2023-04-28,07:21:11.000,118,11064186,12805,0,1682666470,13056.915856519998,97.85101740000391,53485.43716416001
2023-04-28,07:21:12.000,118,11064176,12765,0,1682666471,13056.909120210003,97.76642784000433,53485.3812672
2023-04-28,07:21:13.000,118,11064120,13045,0,1682666472,13056.922592829993,97.58315045999916,53485.43017704
2023-04-28,07:21:14.000,118,11064150,12965,0,1682666473,13057.037110099998,97.37167656000383,53485.36729296001
2023-04-28,07:21:15.000,118,11064134,12925,0,1682666474,13057.25267201999,97.2306939600021,53485.35331872
2023-04-28,07:21:16.000,118,11064159,12725,0,1682666475,13057.51538810999,97.11085874999844,53485.42318992
2023-04-28,07:21:17.000,118,11064160,12965,0,1682666476,13057.798313129992,97.10380961999908,53485.465112640006
2023-04-28,07:21:18.000,118,11064157,13165,0,1682666477,13058.034083979997,97.11085874999844,53485.48607400001
2023-04-28,07:21:19.000,118,11064150,13125,0,1682666478,13058.175546489998,97.16020266000123,53485.54895808
2023-04-28,07:21:20.000,118,11064175,13085,0,1682666479,13058.242909589993,97.06856397000229,53485.562932320005
2023-04-28,07:21:21.000,118,11064184,13005,0,1682666480,13058.269854829989,96.89233572000376,53485.58389368001
2023-04-28,07:21:22.000,118,11064142,13085,0,1682666481,13058.330481619989,96.7725005100001,53485.681713360005
2023-04-28,07:21:23.000,118,11064134,13205,0,1682666482,13058.45173519999,96.75840225000138,53485.800494400006
2023-04-28,07:21:24.000,118,11064123,13045,0,1682666483,13058.458471509999,96.78659876999882,53485.86337848
2023-04-28,07:21:25.000,118,11064172,12885,0,1682666484,13058.53930723,96.8711883299984,53485.849404240005
2023-04-28,07:21:26.000,118,11064168,13125,0,1682666485,13058.69424235999,96.93463049999991,53485.95421104
2023-04-28,07:21:27.000,118,11064142,13085,0,1682666486,13058.977167379991,97.06151484000293,53486.08696632001
2023-04-28,07:21:28.000,118,11064140,13165,0,1682666487,13059.172520369997,97.18135004999931,53486.1498504
2023-04-28,07:21:29.000,118,11064149,12685,0,1682666488,13059.408291219988,97.39987308000127,53486.26164432
2023-04-28,07:21:30.000,118,11064174,12765,0,1682666489,13059.569962659989,97.4774135100015,53486.33151552
2023-04-28,07:21:31.000,118,11064141,12925,0,1682666490,13059.77205195999,97.58315045999916,53486.49221928001
2023-04-28,07:21:32.000,118,11064151,12885,0,1682666491,13059.92025078,97.5126591599983,53486.55510336
2023-04-28,07:21:33.000,118,11064136,13085,0,1682666492,13060.075185909991,97.44921699000406,53486.61100032001
2023-04-28,07:21:34.000,118,11064125,12605,0,1682666493,13060.230121039996,97.31528352000169,53486.75772984001
2023-04-28,07:21:35.000,118,11064163,12765,0,1682666494,13060.385056170002,97.25889047999954,53486.86952376
2023-04-28,07:21:36.000,118,11064161,12845,0,1682666495,13060.472628199997,97.30823439000233,53486.92542072001
2023-04-28,07:21:37.000,118,11064150,13125,0,1682666496,13060.519782369993,97.4421678600047,53487.07913736
2023-04-28,07:21:38.000,118,11064115,12805,0,1682666497,13060.418737719992,97.60429785000451,53487.121060080004
2023-04-28,07:21:39.000,118,11064141,12765,0,1682666498,13060.209912109996,97.78052610000304,53487.17695704
2023-04-28,07:21:40.000,118,11064213,12965,0,1682666499,13060.05497697999,97.88626305000071,53487.18394416001
2023-04-28,07:21:41.000,118,11064154,13005,0,1682666500,13059.92025078,97.95675435000157,53487.18394416001
2023-04-28,07:21:42.000,118,11064154,12925,0,1682666501,13059.97414125999,97.97085261000029,53487.33067368001
2023-04-28,07:21:43.000,118,11064183,12925,0,1682666502,13060.115603769991,98.04839304000052,53487.33067368001
2023-04-28,07:21:44.000,118,11064176,12885,0,1682666503,13060.176230559991,98.01314739000372,53487.407532000005
2023-04-28,07:21:45.000,118,11064178,12965,0,1682666504,13060.257066279992,98.04839304000052,53487.36560928
2023-04-28,07:21:46.000,118,11064179,12925,0,1682666505,13060.277275209992,98.0695404299986,53487.47041608001
2023-04-28,07:21:47.000,118,11064161,13045,0,1682666506,13060.243593660001,98.04839304000052,53487.477403200006
2023-04-28,07:21:48.000,118,11064155,12885,0,1682666507,13060.189703179996,97.99904912999773,53487.49137744
2023-04-28,07:21:49.000,118,11064142,12645,0,1682666508,13060.263802590001,97.94265609000286,53487.47041608001
2023-04-28,07:21:50.000,118,11064181,12965,0,1682666509,13060.297484139992,97.8228208799992,53487.50535168
2023-04-28,07:21:51.000,118,11064183,12765,0,1682666510,13060.425474030002,97.77347697000368,53487.47041608001
2023-04-28,07:21:52.000,118,11064171,12965,0,1682666511,13060.499573439993,97.75232957999833,53487.51932592001
2023-04-28,07:21:53.000,118,11064141,12965,0,1682666512,13060.479364509993,97.84396827000455,53487.54727440001
2023-04-28,07:21:54.000,118,11064176,12765,0,1682666513,13060.445682960002,97.92150870000478,53487.575222880005
2023-04-28,07:21:55.000,118,11064174,12725,0,1682666514,13060.344638310002,98.00609826000436,53487.49137744
2023-04-28,07:21:56.000,118,11064190,12805,0,1682666515,13060.331165689997,97.98495086999901,53487.589197119996
2023-04-28,07:21:57.000,118,11064133,12885,0,1682666516,13060.331165689997,97.90741043999878,53487.575222880005
2023-04-28,07:21:58.000,118,11064173,13205,0,1682666517,13060.432210339997,97.80167349000112,53487.61714560001
2023-04-28,07:21:59.000,118,11064169,12885,0,1682666518,13060.385056170002,97.7241330600009,53487.60317136
2023-04-28,07:22:00.000,118,11064164,12925,0,1682666519,13060.391792479997,97.66069088999939,53487.645094080006
2023-04-28,07:22:01.000,118,11064148,12925,0,1682666520,13060.277275209992,97.63954350000131,53487.61714560001
2023-04-28,07:22:02.000,118,11064187,13125,0,1682666521,13060.142549010001,97.62544524000259,53487.68701680001
2023-04-28,07:22:03.000,118,11064145,12965,0,1682666522,13059.947196019995,97.6888874100041,53487.56124864
2023-04-28,07:22:04.000,118,11064183,12885,0,1682666523,13059.805733509995,97.71003480000218,53487.50535168
2023-04-28,07:22:05.000,118,11064206,12885,0,1682666524,13059.563226349994,97.75937870999769,53487.4424676
2023-04-28,07:22:06.000,118,11064162,12765,0,1682666525,13059.448709079988,97.77347697000368,53487.44945472001
2023-04-28,07:22:07.000,118,11064122,12885,0,1682666526,13059.293773949998,97.77347697000368,53487.47041608001
2023-04-28,07:22:08.000,118,11064137,12965,0,1682666527,13059.152311439997,97.73118219000025,53487.477403200006
2023-04-28,07:22:09.000,118,11064159,13005,0,1682666528,13059.044530480001,97.73118219000025,53487.40054488001
2023-04-28,07:22:10.000,118,11064149,12725,0,1682666529,13058.909804279996,97.7875752300024,53487.3376608
2023-04-28,07:22:11.000,118,11064138,13005,0,1682666530,13058.687506049995,97.87216479000199,53487.34464792
2023-04-28,07:22:12.000,118,11064182,12845,0,1682666531,13058.49888937,97.91445956999814,53487.28176384001
2023-04-28,07:22:13.000,118,11064159,13005,0,1682666532,13058.168810179988,98.04839304000052,53487.1280472
2023-04-28,07:22:14.000,118,11064173,13125,0,1682666533,13057.939775639992,97.99904912999773,53487.142021440006
2023-04-28,07:22:15.000,118,11064168,12805,0,1682666534,13057.744422650001,97.92150870000478,53487.05118888
2023-04-28,07:22:16.000,118,11064128,13085,0,1682666535,13057.717477409991,97.80872262000048,53486.98131768
2023-04-28,07:22:17.000,118,11064174,12965,0,1682666536,13057.771367889996,97.77347697000368,53486.93939496
2023-04-28,07:22:18.000,118,11064155,13125,0,1682666537,13057.798313129992,97.71003480000218,53486.92542072001
2023-04-28,07:22:19.000,118,11064172,13125,0,1682666538,13057.771367889996,97.74528044999897,53486.84856240001
2023-04-28,07:22:20.000,118,11064170,12885,0,1682666539,13057.690532169996,97.82987000999856,53486.736768480005
2023-04-28,07:22:21.000,118,11064127,12845,0,1682666540,13057.52212442,97.9356069600035,53486.65292304
2023-04-28,07:22:22.000,118,11064144,12685,0,1682666541,13057.42107977,97.94265609000286,53486.63196168001
2023-04-28,07:22:23.000,118,11064153,12605,0,1682666542,13057.266144639994,98.04839304000052,53486.57606472
2023-04-28,07:22:24.000,118,11064164,13045,0,1682666543,13057.19204522999,98.0342947800018,53486.55510336
2023-04-28,07:22:25.000,118,11064199,12805,0,1682666544,13057.111209509989,98.04134391000116,53486.50619352
2023-04-28,07:22:26.000,118,11064190,12885,0,1682666545,13057.070791649989,97.9356069600035,53486.51318064001
2023-04-28,07:22:27.000,118,11064188,12765,0,1682666546,13056.963010689993,97.85101740000391,53486.44330944001
2023-04-28,07:22:28.000,118,11064190,12645,0,1682666547,13056.767657700002,97.80872262000048,53486.401386720005
2023-04-28,07:22:29.000,118,11064167,12925,0,1682666548,13056.558832089991,97.74528044999897,53486.2895928
2023-04-28,07:22:30.000,118,11064166,12765,0,1682666549,13056.457787439991,97.63954350000131,53486.233695840005
2023-04-28,07:22:31.000,118,11064165,12685,0,1682666550,13056.3634791,97.50561002999893,53486.26164432
2023-04-28,07:22:32.000,118,11064184,12805,0,1682666551,13056.37695171999,97.45626612000342,53486.22670872001
2023-04-28,07:22:33.000,118,11064162,12725,0,1682666552,13056.29611599999,97.46331525000278,53486.19177312
2023-04-28,07:22:34.000,118,11064152,12965,0,1682666553,13056.23548920999,97.49151177000022,53486.10094056
2023-04-28,07:22:35.000,118,11064234,12965,0,1682666554,13056.127708249995,97.51970828999765,53486.0450436
2023-04-28,07:22:36.000,118,11064183,12965,0,1682666555,13056.06034515,97.59724871999788,53485.94023680001
2023-04-28,07:22:37.000,118,11064182,12605,0,1682666556,13055.858255849998,97.75232957999833,53485.947223920004
2023-04-28,07:22:38.000,118,11064163,12765,0,1682666557,13055.561858209992,97.97790173999965,53485.79350728001
2023-04-28,07:22:39.000,118,11064177,13045,0,1682666558,13055.251987949996,98.32330911000463,53485.75857168
2023-04-28,07:22:40.000,118,11064169,12805,0,1682666559,13054.99600816999,98.63347082999826,53485.71664896
2023-04-28,07:22:41.000,118,11064157,12805,0,1682666560,13054.740028389999,98.79560081999807,53485.66773912
2023-04-28,07:22:42.000,118,11064201,12765,0,1682666561,13054.517730159998,98.71101125999849,53485.57690656001
2023-04-28,07:22:43.000,118,11064213,12885,0,1682666562,13054.187650970001,98.48543910000444,53485.47908688
2023-04-28,07:22:44.000,118,11064165,12885,0,1682666563,13053.91819856999,98.16822825000418,53485.40222856
2023-04-28,07:22:45.000,118,11064173,12925,0,1682666564,13053.72284558,97.92150870000478,53485.32537024
2023-04-28,07:22:46.000,118,11064136,12765,0,1682666565,13053.588119379994,97.71003480000218,53485.18562784
2023-04-28,07:22:47.000,118,11064171,12925,0,1682666566,13053.63527354999,97.63249437000195,53485.17165360001
2023-04-28,07:22:48.000,118,11064209,12765,0,1682666567,13053.75652712999,97.68183828000474,53485.14370512
2023-04-28,07:22:49.000,118,11064208,13085,0,1682666568,13053.84409916,97.87216479000199,53485.04588544
2023-04-28,07:22:50.000,118,11064189,13245,0,1682666569,13053.951880119996,98.08363869000459,53484.9969756
2023-04-28,07:22:51.000,118,11064202,12885,0,1682666570,13053.999034289991,98.27396520000184,53484.81531048001
2023-04-28,07:22:52.000,118,11064165,12845,0,1682666571,13054.160705729992,98.40789867000422,53484.7524264
2023-04-28,07:22:53.000,118,11064166,12925,0,1682666572,13054.268486690002,98.47134083999845,53484.74543928001
2023-04-28,07:22:54.000,118,11064132,13125,0,1682666573,13054.275222999997,98.42199693000293,53484.68954232
2023-04-28,07:22:55.000,118,11064120,12965,0,1682666574,13054.221332519992,98.46429170999909,53484.61967112001
2023-04-28,07:22:56.000,118,11064152,12925,0,1682666575,13054.073133699996,98.50658649000252,53484.57076128001
2023-04-28,07:22:57.000,118,11064170,12885,0,1682666576,13053.810417609995,98.4783899699978,53484.54979992001
2023-04-28,07:22:58.000,118,11064146,12725,0,1682666577,13053.608328309994,98.35150563000207,53484.44499312
2023-04-28,07:22:59.000,118,11064141,12725,0,1682666578,13053.338875909998,98.11888434000139,53484.41005752001
2023-04-28,07:23:00.000,118,11064171,12965,0,1682666579,13053.089632440002,97.90036130999943,53484.2982636
2023-04-28,07:23:01.000,118,11064180,12965,0,1682666580,13052.901015759991,97.66069088999939,53484.25634088
2023-04-28,07:23:02.000,118,11064128,12885,0,1682666581,13052.76628956,97.5126591599983,53484.221405280005
2023-04-28,07:23:03.000,118,11064157,13045,0,1682666582,13052.550727639995,97.46331525000278,53484.172495440005
2023-04-28,07:23:04.000,118,11064154,12805,0,1682666583,13052.314956789989,97.35052916999848,53484.06070152
2023-04-28,07:23:05.000,118,11064144,13005,0,1682666584,13052.085922249993,97.29413613000361,53483.96288184
2023-04-28,07:23:06.000,118,11064159,12765,0,1682666585,13051.998350219998,97.18135004999931,53483.94890760001
2023-04-28,07:23:07.000,118,11064203,13085,0,1682666586,13051.809733540002,97.01217093000014,53483.767242480004
2023-04-28,07:23:08.000,118,11064154,12685,0,1682666587,13051.749106750001,97.00512180000078,53483.67640992
2023-04-28,07:23:09.000,118,11064167,12805,0,1682666588,13051.715425199996,96.99807267000142,53483.54365464001
2023-04-28,07:23:10.000,118,11064118,13005,0,1682666589,13051.796260919997,97.13905527000315,53483.44583496001
2023-04-28,07:23:11.000,118,11064164,12965,0,1682666590,13051.890569260002,97.28708700000425,53483.4598092
2023-04-28,07:23:12.000,118,11064108,13005,0,1682666591,13051.978141289997,97.45626612000342,53483.389938
2023-04-28,07:23:13.000,118,11064127,12765,0,1682666592,13051.904041879992,97.59724871999788,53483.35500240001
2023-04-28,07:23:14.000,118,11064137,13005,0,1682666593,13051.762579369992,97.70298567000282,53483.27115696
2023-04-28,07:23:15.000,118,11064190,12805,0,1682666594,13051.371873389995,97.74528044999897,53483.22923424001
2023-04-28,07:23:16.000,118,11064193,12925,0,1682666595,13050.913804309988,97.70298567000282,53483.08250472
2023-04-28,07:23:17.000,118,11064162,12885,0,1682666596,13050.570252500002,97.49151177000022,53483.06154336001
2023-04-28,07:23:18.000,118,11064134,13205,0,1682666597,13050.361426889991,97.22364483000274,53482.98468504
2023-04-28,07:23:19.000,118,11064177,12805,0,1682666598,13050.32100902999,96.90643398000248,53482.998659280005
2023-04-28,07:23:20.000,118,11064155,12805,0,1682666599,13050.40858106,96.64561617000436,53482.900839600006
2023-04-28,07:23:21.000,118,11064155,12885,0,1682666600,13050.550043570001,96.56807574000413,53482.81000704
2023-04-28,07:23:22.000,118,11064198,12965,0,1682666601,13050.792550730002,96.58922313000221,53482.761097200004
2023-04-28,07:23:23.000,118,11064184,12805,0,1682666602,13050.960958479998,96.64561617000436,53482.72616160001
2023-04-28,07:23:24.000,118,11064206,13085,0,1682666603,13051.095684679989,96.71610746999795,53482.67725176
2023-04-28,07:23:25.000,118,11064201,12925,0,1682666604,13051.109157299994,96.75135312000202,53482.6213548
2023-04-28,07:23:26.000,118,11064167,13125,0,1682666605,13051.11589360999,96.65266530000372,53482.544496480004
2023-04-28,07:23:27.000,118,11064160,12805,0,1682666606,13051.055266819989,96.56807574000413,53482.57943208
2023-04-28,07:23:28.000,118,11064119,12605,0,1682666607,13050.927276929993,96.55397747999814,53482.50956088
2023-04-28,07:23:29.000,118,11064161,12765,0,1682666608,13050.718451319997,96.55397747999814,53482.51654800001
2023-04-28,07:23:30.000,118,11064177,13045,0,1682666609,13050.570252500002,96.46938791999855,53482.43968968001
2023-04-28,07:23:31.000,118,11064171,13165,0,1682666610,13050.516362019996,96.41299488000368,53482.35584424
2023-04-28,07:23:32.000,118,11064172,12685,0,1682666611,13050.462471539991,96.37070010000025,53482.27199880001
2023-04-28,07:23:33.000,118,11064139,12605,0,1682666612,13050.462471539991,96.34955271000217,53482.26501168
2023-04-28,07:23:34.000,118,11064158,12965,0,1682666613,13050.570252500002,96.40594575000432,53482.167192
2023-04-28,07:23:35.000,118,11064175,12885,0,1682666614,13050.529834640001,96.48348618000455,53482.13225640001
2023-04-28,07:23:36.000,118,11064107,12965,0,1682666615,13050.523098329992,96.55397747999814,53482.11828216
2023-04-28,07:23:37.000,118,11064148,12965,0,1682666616,13050.469207850001,96.58217400000285,53482.111295040006
2023-04-28,07:23:38.000,118,11064178,13205,0,1682666617,13050.273854859995,96.60332139000093,53482.111295040006
2023-04-28,07:23:39.000,118,11064192,12925,0,1682666618,13050.00440246,96.56807574000413,53482.01347536001
2023-04-28,07:23:40.000,118,11064191,12925,0,1682666619,13049.667586959993,96.56807574000413,53481.90168144
2023-04-28,07:23:41.000,118,11064165,13125,0,1682666620,13049.606960169993,96.57512487000349,53481.88770720001
2023-04-28,07:23:42.000,118,11064151,12845,0,1682666621,13049.593487550002,96.61037052000029,53481.88072008
2023-04-28,07:23:43.000,118,11064184,12845,0,1682666622,13049.674323269988,96.68791095000051,53481.86674584001
2023-04-28,07:23:44.000,118,11064155,13045,0,1682666623,13049.775367919989,96.6738126900018,53481.85975872
2023-04-28,07:23:45.000,118,11064153,12725,0,1682666624,13049.822522089999,96.65971443000308,53481.88072008
2023-04-28,07:23:46.000,118,11064194,12965,0,1682666625,13049.775367919989,96.65971443000308,53481.79687464001
2023-04-28,07:23:47.000,118,11064179,12885,0,1682666626,13049.835994709989,96.65971443000308,53481.90866856
2023-04-28,07:23:48.000,118,11064148,12885,0,1682666627,13049.829258399994,96.69496007999987,53481.90168144
2023-04-28,07:23:49.000,118,11064214,13085,0,1682666628,13049.802313159998,96.69496007999987,53481.83181024
2023-04-28,07:23:50.000,118,11064178,12965,0,1682666629,13049.701268509998,96.68086182000116,53481.81783600001
2023-04-28,07:23:51.000,118,11064168,13045,0,1682666630,13049.580014929998,96.65266530000372,53481.775913280006
2023-04-28,07:23:52.000,118,11064173,12965,0,1682666631,13049.445288729992,96.56102661000477,53481.79687464001
2023-04-28,07:23:53.000,118,11064169,12805,0,1682666632,13049.290353600001,96.53283009000006,53481.76193904
2023-04-28,07:23:54.000,118,11064151,13125,0,1682666633,13049.12868216,96.51168270000198,53481.706042080004
2023-04-28,07:23:55.000,118,11064211,12725,0,1682666634,13048.81881189999,96.51873183000134,53481.51040272001
2023-04-28,07:23:56.000,118,11064170,12765,0,1682666635,13048.711030939994,96.51168270000198,53481.51738984
2023-04-28,07:23:57.000,118,11064133,12965,0,1682666636,13048.549359499993,96.4905353100039,53481.46149288001
2023-04-28,07:23:58.000,118,11064164,13285,0,1682666637,13048.421369609998,96.40594575000432,53481.40559592
2023-04-28,07:23:59.000,118,11064135,13085,0,1682666638,13048.239489239997,96.24381576000451,53481.30078912
2023-04-28,07:24:00.000,118,11064146,13165,0,1682666639,13048.104763039992,96.10283316000277,53481.251879280004
2023-04-28,07:24:01.000,118,11064120,13285,0,1682666640,13048.044136249991,96.02529273000255,53481.23091792
2023-04-28,07:24:02.000,118,11064194,12725,0,1682666641,13047.84204694999,95.94775230000232,53481.12611112001
2023-04-28,07:24:03.000,118,11064164,12965,0,1682666642,13047.693848129995,95.91250664999825,53481.00733008001
2023-04-28,07:24:04.000,118,11064152,12845,0,1682666643,13047.552385619994,95.87726100000145,53480.944446
2023-04-28,07:24:05.000,118,11064152,12885,0,1682666644,13047.343560009998,95.86316274000274,53480.84662632
2023-04-28,07:24:06.000,118,11064118,12725,0,1682666645,13047.202097499998,95.78562231000251,53480.72784528
2023-04-28,07:24:07.000,118,11064144,12765,0,1682666646,13047.148207019993,95.80676970000059,53480.71387104001
2023-04-28,07:24:08.000,118,11064144,12805,0,1682666647,13047.154943330002,95.77857318000315,53480.6649612
2023-04-28,07:24:09.000,118,11064173,12885,0,1682666648,13047.202097499998,95.84201535000466,53480.58810288
2023-04-28,07:24:10.000,118,11064133,12965,0,1682666649,13047.323351079998,95.98299794999912,53480.52521880001
2023-04-28,07:24:11.000,118,11064191,12965,0,1682666650,13047.383977869998,96.13807880999957,53480.37150216
2023-04-28,07:24:12.000,118,11064205,12765,0,1682666651,13047.491758829994,96.29315967000002,53480.266695360006
2023-04-28,07:24:13.000,118,11064134,13285,0,1682666652,13047.6062761,96.39889661999769,53480.245734000004
2023-04-28,07:24:14.000,118,11064141,12805,0,1682666653,13047.47828620999,96.46938791999855,53480.18983704001
2023-04-28,07:24:15.000,118,11064149,12765,0,1682666654,13047.181888569998,96.49758444000327,53480.12695296
2023-04-28,07:24:16.000,118,11064139,13005,0,1682666655,13046.898963549997,96.45528965999983,53480.06406888
2023-04-28,07:24:17.000,118,11064180,12845,0,1682666656,13046.68340162999,96.50463357000262,53480.05708176
2023-04-28,07:24:18.000,118,11064172,12845,0,1682666657,13046.46110339999,96.58922313000221,53479.97323632001
2023-04-28,07:24:19.000,118,11064180,12725,0,1682666658,13046.272486719994,96.70200920999923,53479.896378
2023-04-28,07:24:20.000,118,11064152,12965,0,1682666659,13046.090606349993,96.77954963999946,53479.85445528001
2023-04-28,07:24:21.000,118,11064152,13085,0,1682666660,13045.976089080003,96.6738126900018,53479.79855832
2023-04-28,07:24:22.000,118,11064127,12925,0,1682666661,13046.003034319998,96.55397747999814,53479.77060984
2023-04-28,07:24:23.000,118,11064178,12845,0,1682666662,13046.151233139994,96.34955271000217,53479.83349392001
2023-04-28,07:24:24.000,118,11064190,13005,0,1682666663,13046.373531369994,96.22266836999916,53479.80554544001
2023-04-28,07:24:25.000,118,11064162,12805,0,1682666664,13046.58909329,96.18742272000236,53479.7915712
2023-04-28,07:24:26.000,118,11064215,13045,0,1682666665,13046.858545689996,96.22971749999851,53479.79855832
2023-04-28,07:24:27.000,118,11064167,12685,0,1682666666,13047.013480820002,96.33545445000345,53479.73567424001
2023-04-28,07:24:28.000,118,11064150,12885,0,1682666667,13047.202097499998,96.4623387899992,53479.70772576001
2023-04-28,07:24:29.000,118,11064168,13045,0,1682666668,13047.296405839988,96.59627226000157,53479.66580304001
2023-04-28,07:24:30.000,118,11064148,13085,0,1682666669,13047.424395729999,96.71610746999795,53479.61689320001
2023-04-28,07:24:31.000,118,11064179,12765,0,1682666670,13047.613012409995,96.89938485000312,53479.644841680005
2023-04-28,07:24:32.000,118,11064139,12845,0,1682666671,13047.72752968,97.03331831999822,53479.67977728
2023-04-28,07:24:33.000,118,11064180,12765,0,1682666672,13047.78142015999,97.1179078799978,53479.66580304001
2023-04-28,07:24:34.000,118,11064125,13045,0,1682666673,13047.70732075,97.1320061400038,53479.66580304001
2023-04-28,07:24:35.000,118,11064147,13005,0,1682666674,13047.53891299999,97.11085874999844,53479.62388032
2023-04-28,07:24:36.000,118,11064212,12885,0,1682666675,13047.55912192999,97.04741658000421,53479.62388032
2023-04-28,07:24:37.000,118,11064177,12845,0,1682666676,13047.532176689994,96.99102354000206,53479.65881592
2023-04-28,07:24:38.000,118,11064155,12845,0,1682666677,13047.491758829994,96.85004094000033,53479.67977728
2023-04-28,07:24:39.000,118,11064205,12965,0,1682666678,13047.444604659999,96.7372548600033,53479.62388032
2023-04-28,07:24:40.000,118,11064193,12805,0,1682666679,13047.330087389993,96.59627226000157,53479.58894472001
2023-04-28,07:24:41.000,118,11064136,12885,0,1682666680,13047.175152260003,96.48348618000455,53479.66580304001
2023-04-28,07:24:42.000,118,11064118,13005,0,1682666681,13047.053898680002,96.42004401000304,53479.595931840006
2023-04-28,07:24:43.000,118,11064180,13005,0,1682666682,13046.925908789992,96.37070010000025,53479.5120864
2023-04-28,07:24:44.000,118,11064151,13045,0,1682666683,13046.851809380001,96.34955271000217,53479.477150800005
2023-04-28,07:24:45.000,118,11064138,13045,0,1682666684,13046.845073069991,96.39889661999769,53479.36535688
2023-04-28,07:24:46.000,118,11064158,12925,0,1682666685,13046.892227240001,96.4270931400024,53479.35138264001
2023-04-28,07:24:47.000,118,11064205,12885,0,1682666686,13046.973062960002,96.4623387899992,53479.38631824
2023-04-28,07:24:48.000,118,11064117,13005,0,1682666687,13047.047162369992,96.4905353100039,53479.30247280001
2023-04-28,07:24:49.000,118,11064121,12805,0,1682666688,13047.154943330002,96.5257809600007,53479.36535688
2023-04-28,07:24:50.000,118,11064146,13245,0,1682666689,13047.289669529993,96.63151790999837,53479.34439552
2023-04-28,07:24:51.000,118,11064133,13165,0,1682666690,13047.451340969994,96.70905833999859,53479.407279600004
2023-04-28,07:24:52.000,118,11064210,12925,0,1682666691,13047.458077279989,96.73020573000395,53479.428240960005
2023-04-28,07:24:53.000,118,11064168,13045,0,1682666692,13047.410923109994,96.71610746999795,53479.43522808
2023-04-28,07:24:54.000,118,11064123,13085,0,1682666693,13047.316614769989,96.59627226000157,53479.4422152
2023-04-28,07:24:55.000,118,11064199,12925,0,1682666694,13047.202097499998,96.42004401000304,53479.41426672
2023-04-28,07:24:56.000,118,11064129,13045,0,1682666695,13047.262724289998,96.20857011000044,53479.47016368001
2023-04-28,07:24:57.000,118,11064140,12925,0,1682666696,13047.444604659999,96.01824360000319,53479.49112504
2023-04-28,07:24:58.000,118,11064206,12965,0,1682666697,13047.74773861,95.92660491000424,53479.56099624
2023-04-28,07:24:59.000,118,11064130,12805,0,1682666698,13047.983509459991,96.00414534000447,53479.49112504
2023-04-28,07:25:00.000,118,11064124,12845,0,1682666699,13048.151917210002,96.15922619999765,53479.49811216001
2023-04-28,07:25:01.000,118,11064143,12845,0,1682666700,13048.286643409992,96.32135619000474,53479.53304776
2023-04-28,07:25:02.000,118,11064175,13045,0,1682666701,13048.340533889997,96.51168270000198,53479.595931840006
2023-04-28,07:25:03.000,118,11064214,13125,0,1682666702,13048.279907099997,96.69496007999987,53479.62388032
2023-04-28,07:25:04.000,118,11064183,13005,0,1682666703,13048.165389829992,96.76545138000074,53479.644841680005
2023-04-28,07:25:05.000,118,11064144,12965,0,1682666704,13048.003718389991,96.73020573000395,53479.66580304001
2023-04-28,07:25:06.000,118,11064147,12885,0,1682666705,13047.90941005,96.61741964999965,53479.66580304001
2023-04-28,07:25:07.000,118,11064144,12805,0,1682666706,13047.94982791,96.46938791999855,53479.68676440001
2023-04-28,07:25:08.000,118,11064138,13125,0,1682666707,13048.226016619992,96.44824053000048,53479.65881592
2023-04-28,07:25:09.000,118,11064194,12885,0,1682666708,13048.616722599989,96.4623387899992,53479.70772576001
2023-04-28,07:25:10.000,118,11064175,12965,0,1682666709,13049.12194584999,96.49758444000327,53479.6518288
2023-04-28,07:25:11.000,118,11064174,12965,0,1682666710,13049.667586959993,96.56102661000477,53479.72868712
2023-04-28,07:25:12.000,118,11064134,12845,0,1682666711,13050.28732748,96.68791095000051,53479.861442400004
2023-04-28,07:25:13.000,118,11064149,12765,0,1682666712,13050.839704899998,96.81479529000353,53479.95926208
2023-04-28,07:25:14.000,118,11064143,13045,0,1682666713,13051.371873389995,97.00512180000078,53480.029133280004
2023-04-28,07:25:15.000,118,11064158,12725,0,1682666714,13051.708688890001,97.16020266000123,53480.09201736001
2023-04-28,07:25:16.000,118,11064117,12965,0,1682666715,13052.112867489988,97.28708700000425,53480.29464384
2023-04-28,07:25:17.000,118,11064176,13125,0,1682666716,13052.570936569995,97.34348003999912,53480.40643776001
2023-04-28,07:25:18.000,118,11064149,13205,0,1682666717,13053.055950889997,97.3293817800004,53480.51823168
2023-04-28,07:25:19.000,118,11064155,12925,0,1682666718,13053.466865799994,97.43511872999807,53480.602077120006
2023-04-28,07:25:20.000,118,11064182,13125,0,1682666719,13053.88451702,97.56905220000044,53480.85361344
2023-04-28,07:25:21.000,118,11064107,12965,0,1682666720,13054.281959309992,97.69593654000346,53481.02829144001
2023-04-28,07:25:22.000,118,11064160,12925,0,1682666721,13054.659192669998,97.97790173999965,53481.20995656
2023-04-28,07:25:23.000,118,11064114,13005,0,1682666722,13054.92190876,98.2457686800044,53481.26585352001
2023-04-28,07:25:24.000,118,11064161,12885,0,1682666723,13055.24525164,98.42199693000293,53481.46149288001
2023-04-28,07:25:25.000,118,11064143,13045,0,1682666724,13055.494495109997,98.5277338800006,53481.54533832
2023-04-28,07:25:26.000,118,11064157,13045,0,1682666725,13055.784156439993,98.57002866000403,53481.74097768
2023-04-28,07:25:27.000,118,11064169,12965,0,1682666726,13056.067081459994,98.57002866000403,53481.91565568001
2023-04-28,07:25:28.000,118,11064192,13165,0,1682666727,13056.30285231,98.54183213999931,53482.10430792001
2023-04-28,07:25:29.000,118,11064125,12805,0,1682666728,13056.451051129996,98.61232344000018,53482.27199880001
2023-04-28,07:25:30.000,118,11064183,12805,0,1682666729,13056.632931499997,98.68986387000041,53482.41872832001
2023-04-28,07:25:31.000,118,11064147,12965,0,1682666730,13056.888911280003,98.71101125999849,53482.544496480004
2023-04-28,07:25:32.000,118,11064175,13125,0,1682666731,13057.091000579989,98.77445343,53482.712187360004
2023-04-28,07:25:33.000,118,11064136,12965,0,1682666732,13057.387398219995,98.9365834199998,53482.85891688
2023-04-28,07:25:34.000,118,11064151,13005,0,1682666733,13057.650114309996,99.00707472000067,53482.998659280005
2023-04-28,07:25:35.000,118,11064124,12925,0,1682666734,13057.946511950002,99.19740122999792,53483.20827288001
2023-04-28,07:25:36.000,118,11064169,12685,0,1682666735,13058.249645899989,99.35248208999838,53483.389938
2023-04-28,07:25:37.000,118,11064179,12725,0,1682666736,13058.586461399995,99.46526817000267,53483.65544856
2023-04-28,07:25:38.000,118,11064140,12925,0,1682666737,13059.031057859997,99.59920163999777,53483.85108792
2023-04-28,07:25:39.000,118,11064154,12965,0,1682666738,13059.468918009989,99.69788946000335,53484.0187788
2023-04-28,07:25:40.000,118,11064151,13005,0,1682666739,13059.906778159995,99.73313511000015,53484.21441816001
2023-04-28,07:25:41.000,118,11064161,12925,0,1682666740,13060.405265100002,99.71903685000143,53484.42403176
2023-04-28,07:25:42.000,118,11064147,13005,0,1682666741,13060.822916319994,99.66264380999928,53484.75941352
2023-04-28,07:25:43.000,118,11064138,12965,0,1682666742,13061.23383122999,99.66264380999928,53484.94806576
2023-04-28,07:25:44.000,118,11064148,12805,0,1682666743,13061.644746140002,99.6414964200012,53485.15767936
2023-04-28,07:25:45.000,118,11064144,12965,0,1682666744,13062.015243189999,99.68379120000463,53485.42318992
2023-04-28,07:25:46.000,118,11064180,12805,0,1682666745,13062.304904519995,99.76133163000486,53485.64677776
2023-04-28,07:25:47.000,118,11064152,12605,0,1682666746,13062.527202749996,99.8247737999991,53485.86337848
2023-04-28,07:25:48.000,118,11064165,13005,0,1682666747,13062.789918839997,99.83182292999845,53486.01010800001
2023-04-28,07:25:49.000,118,11064132,13165,0,1682666748,13063.093052789998,99.90936335999868,53486.20574736001
2023-04-28,07:25:50.000,118,11064142,13005,0,1682666749,13063.38945042999,99.95165814000211,53486.45728368
2023-04-28,07:25:51.000,118,11064168,13005,0,1682666750,13063.786892719996,100.10673900000256,53486.617987440004
2023-04-28,07:25:52.000,118,11064182,12965,0,1682666751,13064.231489179998,100.19132856000215,53486.92542072001
2023-04-28,07:25:53.000,118,11064145,13125,0,1682666752,13064.601986229995,100.32526203000452,53487.04420176001
2023-04-28,07:25:54.000,118,11064116,12605,0,1682666753,13064.945538039996,100.43804811000155,53487.24682824
2023-04-28,07:25:55.000,118,11064148,12765,0,1682666754,13065.107209479997,100.57903071000328,53487.421506239996
2023-04-28,07:25:56.000,118,11064158,12765,0,1682666755,13065.336244019993,100.60722723000072,53487.624132720004
2023-04-28,07:25:57.000,118,11064090,12925,0,1682666756,13065.464233909988,100.60017810000136,53487.85470768001
2023-04-28,07:25:58.000,118,11064153,12845,0,1682666757,13065.625905349989,100.46624462999898,53488.07130840001
2023-04-28,07:25:59.000,118,11064135,12765,0,1682666758,13065.72694999999,100.39575332999812,53488.26694776001
2023-04-28,07:26:00.000,118,11064161,12805,0,1682666759,13065.90883036999,100.21247595000023,53488.53944544
2023-04-28,07:26:01.000,118,11064141,13205,0,1682666760,13066.01661133,100.12083726000128,53488.61630376
2023-04-28,07:26:02.000,118,11064137,12765,0,1682666761,13066.164810149996,100.0996898700032,53488.867840080005
2023-04-28,07:26:03.000,118,11064172,12885,0,1682666762,13066.353426829992,100.0010020500049,53489.06347944
2023-04-28,07:26:04.000,118,11064155,12645,0,1682666763,13066.568988749998,100.04329683000105,53489.24514456001
2023-04-28,07:26:05.000,118,11064108,13005,0,1682666764,13066.804759599989,100.15608290999808,53489.34995136
2023-04-28,07:26:06.000,118,11064183,12765,0,1682666765,13067.02705782999,100.2336233399983,53489.538603600005
2023-04-28,07:26:07.000,118,11064160,12765,0,1682666766,13067.350400709991,100.36050768000132,53489.804114160004
2023-04-28,07:26:08.000,118,11064143,12885,0,1682666767,13067.586171559997,100.38870419999876,53489.91590808001
2023-04-28,07:26:09.000,118,11064204,13125,0,1682666768,13067.700688830002,100.31821289999789,53490.090586080005
2023-04-28,07:26:10.000,118,11064140,12805,0,1682666769,13067.842151340003,100.32526203000452,53490.25128984001
2023-04-28,07:26:11.000,118,11064110,12965,0,1682666770,13067.990350159998,100.31821289999789,53490.36308376
2023-04-28,07:26:12.000,118,11064175,13005,0,1682666771,13068.14528528999,100.32526203000452,53490.551736
2023-04-28,07:26:13.000,118,11064126,12765,0,1682666772,13068.360847209995,100.39575332999812,53490.69846552
2023-04-28,07:26:14.000,118,11064118,12925,0,1682666773,13068.59661806,100.45919549999962,53490.859169280004
2023-04-28,07:26:15.000,118,11064172,12925,0,1682666774,13068.771762119992,100.47329375999834,53490.98493744
2023-04-28,07:26:16.000,118,11064120,13045,0,1682666775,13068.926697249997,100.39575332999812,53491.194551040004
2023-04-28,07:26:17.000,118,11064186,13245,0,1682666776,13069.000796660002,100.27591812000173,53491.47403584001
2023-04-28,07:26:18.000,118,11064154,12805,0,1682666777,13069.021005590002,100.19837769000151,53491.62775248
2023-04-28,07:26:19.000,118,11064137,12885,0,1682666778,13068.926697249997,100.25477073000366,53491.669675200006
2023-04-28,07:26:20.000,118,11064158,12725,0,1682666779,13068.758289500001,100.35345855000196,53491.78146912
2023-04-28,07:26:21.000,118,11064148,13125,0,1682666780,13068.630299609991,100.54378505999921,53491.8443532
2023-04-28,07:26:22.000,118,11064135,12925,0,1682666781,13068.5562002,100.6918167900003,53492.005056960006
2023-04-28,07:26:23.000,118,11064174,12805,0,1682666782,13068.461891859995,100.79755373999797,53492.10986376
2023-04-28,07:26:24.000,118,11064175,12605,0,1682666783,13068.340638279995,100.78345547999925,53492.21467056001
2023-04-28,07:26:25.000,118,11064176,12645,0,1682666784,13068.25306625,100.72706244000437,53492.31249024001
2023-04-28,07:26:26.000,118,11064156,13285,0,1682666785,13068.18570314999,100.6283746199988,53492.389348560006
2023-04-28,07:26:27.000,118,11064153,12845,0,1682666786,13068.077922189994,100.52968680000049,53492.43127128001
2023-04-28,07:26:28.000,118,11064153,12885,0,1682666787,13068.017295399994,100.42394985000283,53492.5430652
2023-04-28,07:26:29.000,118,11064137,12925,0,1682666788,13067.842151340003,100.30411463999917,53492.49415536
2023-04-28,07:26:30.000,118,11064127,12925,0,1682666789,13067.660270970002,100.19837769000151,53492.56402656
2023-04-28,07:26:31.000,118,11064175,12925,0,1682666790,13067.552490009992,100.18427943000279,53492.66184624
2023-04-28,07:26:32.000,118,11064160,12965,0,1682666791,13067.323455469996,100.08559161000449,53492.7526788
2023-04-28,07:26:33.000,118,11064115,12885,0,1682666792,13067.04726675999,100.0362477000017,53492.75966592
2023-04-28,07:26:34.000,118,11064163,12965,0,1682666793,13066.777814359993,99.92346162000467,53492.73870456
2023-04-28,07:26:35.000,118,11064134,13045,0,1682666794,13066.542043510002,99.8529703200038,53492.654859120004
2023-04-28,07:26:36.000,118,11064117,12885,0,1682666795,13066.420789930002,99.80362641000102,53492.68979472
2023-04-28,07:26:37.000,118,11064131,12965,0,1682666796,13066.373635759992,99.79657728000166,53492.64787200001
2023-04-28,07:26:38.000,118,11064146,13125,0,1682666797,13066.373635759992,99.81772466999973,53492.66883336001
2023-04-28,07:26:39.000,118,11064156,12805,0,1682666798,13066.333217899992,99.84592119000445,53492.64787200001
2023-04-28,07:26:40.000,118,11064169,12845,0,1682666799,13066.191755389991,99.77542989000358,53492.59896216001
2023-04-28,07:26:41.000,118,11064168,12805,0,1682666800,13065.982929779995,99.74723336999887,53492.50114248001
2023-04-28,07:26:42.000,118,11064141,12805,0,1682666801,13065.82799464999,99.690840330004,53492.557039440006
2023-04-28,07:26:43.000,118,11064076,13045,0,1682666802,13065.619169039994,99.676742069998,53492.4033228
2023-04-28,07:26:44.000,118,11064186,12885,0,1682666803,13065.403607120003,99.59920163999777,53492.389348560006
2023-04-28,07:26:45.000,118,11064158,12725,0,1682666804,13065.147627339997,99.57100512000034,53492.25659328
2023-04-28,07:26:46.000,118,11064093,12925,0,1682666805,13064.85122969999,99.40887513000052,53492.172747840006
2023-04-28,07:26:47.000,118,11064176,13005,0,1682666806,13064.60872253999,99.2960890500035,53492.11685088
2023-04-28,07:26:48.000,118,11064156,12725,0,1682666807,13064.440314789994,99.15510645000177,53492.11685088
2023-04-28,07:26:49.000,118,11064182,12925,0,1682666808,13064.224752869988,99.10576253999898,53492.03999256
2023-04-28,07:26:50.000,118,11064150,13045,0,1682666809,13064.009190949997,99.02117297999939,53491.94916
2023-04-28,07:26:51.000,118,11064132,13085,0,1682666810,13063.786892719996,98.95773080999788,53491.774482
2023-04-28,07:26:52.000,118,11064161,13045,0,1682666811,13063.63195758999,98.8026499500047,53491.73255928
2023-04-28,07:26:53.000,118,11064168,12965,0,1682666812,13063.503967699995,98.71806038999785,53491.5648684
2023-04-28,07:26:54.000,118,11064128,12965,0,1682666813,13063.45007721999,98.51363562000188,53491.55788128
2023-04-28,07:26:55.000,118,11064155,12925,0,1682666814,13063.35576888,98.46429170999909,53491.41813888
2023-04-28,07:26:56.000,118,11064181,13005,0,1682666815,13063.26819684999,98.43609519000165,53491.34128056
2023-04-28,07:26:57.000,118,11064129,12965,0,1682666816,13063.214306369999,98.48543910000444,53491.313332080004
2023-04-28,07:26:58.000,118,11064133,12685,0,1682666817,13063.072843859998,98.5277338800006,53491.166602560006
2023-04-28,07:26:59.000,118,11064186,13005,0,1682666818,13062.904436110002,98.6405199600049,53491.047821520006
2023-04-28,07:27:00.000,118,11064115,12965,0,1682666819,13062.715819429992,98.78855168999871,53490.90807912
2023-04-28,07:27:01.000,118,11064141,13045,0,1682666820,13062.655192639992,98.8731412499983,53490.726414
2023-04-28,07:27:02.000,118,11064131,12805,0,1682666821,13062.641720020001,98.92248516000109,53490.691478400004
2023-04-28,07:27:03.000,118,11064155,12925,0,1682666822,13062.668665259996,99.02117297999939,53490.67051704
2023-04-28,07:27:04.000,118,11064165,12685,0,1682666823,13062.655192639992,99.04232037000475,53490.60064584
2023-04-28,07:27:05.000,118,11064137,13005,0,1682666824,13062.695610499992,98.97182907000388,53490.50981328
2023-04-28,07:27:06.000,118,11064169,13245,0,1682666825,13062.661928950001,98.91543603000173,53490.45391632
2023-04-28,07:27:07.000,118,11064181,12765,0,1682666826,13062.594565849991,98.88723951000429,53490.44692920001
2023-04-28,07:27:08.000,118,11064163,12605,0,1682666827,13062.567620609996,98.8731412499983,53490.356096640004
2023-04-28,07:27:09.000,118,11064155,12885,0,1682666828,13062.581093230001,98.92248516000109,53490.34910952001
2023-04-28,07:27:10.000,118,11064128,13125,0,1682666829,13062.513730129991,98.90838690000237,53490.22334136
2023-04-28,07:27:11.000,118,11064138,12925,0,1682666830,13062.466575959996,98.94363254999917,53490.18141864001
2023-04-28,07:27:12.000,118,11064139,12805,0,1682666831,13062.48004858,98.91543603000173,53490.17443152
2023-04-28,07:27:13.000,118,11064152,13085,0,1682666832,13062.358795,98.85904298999958,53490.11853456
2023-04-28,07:27:14.000,118,11064186,13205,0,1682666833,13062.1567057,98.80969908000407,53490.07661184
2023-04-28,07:27:15.000,118,11064176,13005,0,1682666834,13061.853571749998,98.83084647000214,53489.91590808001
2023-04-28,07:27:16.000,118,11064137,12805,0,1682666835,13061.745790790003,98.80969908000407,53489.7831528
2023-04-28,07:27:17.000,118,11064174,12885,0,1682666836,13061.658218759992,98.86609211999894,53489.706294480005
2023-04-28,07:27:18.000,118,11064173,12525,0,1682666837,13061.671691379997,98.77445343,53489.601487679996
2023-04-28,07:27:19.000,118,11064125,12925,0,1682666838,13061.604328280002,98.72510952000448,53489.58052632001
2023-04-28,07:27:20.000,118,11064158,12605,0,1682666839,13061.597591969992,98.58412692000275,53489.52462936
2023-04-28,07:27:21.000,118,11064187,12765,0,1682666840,13061.597591969992,98.50658649000252,53489.468732400004
2023-04-28,07:27:22.000,118,11064131,12965,0,1682666841,13061.577383039992,98.44314432000101,53489.37789984
2023-04-28,07:27:23.000,118,11064111,13205,0,1682666842,13061.523492560002,98.40084954000486,53489.36392560001
2023-04-28,07:27:24.000,118,11064133,13285,0,1682666843,13061.516756249992,98.37265302000014,53489.28008016
2023-04-28,07:27:25.000,118,11064132,13165,0,1682666844,13061.449393149996,98.35855476000143,53489.16828624
2023-04-28,07:27:26.000,118,11064102,12885,0,1682666845,13061.469602079997,98.30216171999928,53489.1193764
2023-04-28,07:27:27.000,118,11064164,12885,0,1682666846,13061.469602079997,98.316259979998,53489.16129912
2023-04-28,07:27:28.000,118,11064158,12725,0,1682666847,13061.375293739991,98.316259979998,53489.05649232001
2023-04-28,07:27:29.000,118,11064170,12765,0,1682666848,13061.186677059995,98.37265302000014,53489.035530960005
2023-04-28,07:27:30.000,118,11064136,13005,0,1682666849,13060.97111513999,98.38675127999886,53488.89578856
2023-04-28,07:27:31.000,118,11064139,12965,0,1682666850,13060.883543109994,98.32330911000463,53488.84687872
2023-04-28,07:27:32.000,118,11064169,12845,0,1682666851,13060.802707389994,98.27396520000184,53488.804956
2023-04-28,07:27:33.000,118,11064163,12805,0,1682666852,13060.701662739993,98.14003172999946,53488.70713632
2023-04-28,07:27:34.000,118,11064180,12765,0,1682666853,13060.769025839989,97.96380348000093,53488.75604616
2023-04-28,07:27:35.000,118,11064185,12965,0,1682666854,13060.782498459994,97.85101740000391,53488.70713632
2023-04-28,07:27:36.000,118,11064163,12965,0,1682666855,13060.89701573,97.76642784000433,53488.61630376
2023-04-28,07:27:37.000,118,11064159,12965,0,1682666856,13061.025005619995,97.7241330600009,53488.67220072001
2023-04-28,07:27:38.000,118,11064106,13045,0,1682666857,13061.0788961,97.7241330600009,53488.65822648
2023-04-28,07:27:39.000,118,11064158,13005,0,1682666858,13060.99132406999,97.79462436000176,53488.67918784
2023-04-28,07:27:40.000,118,11064180,13085,0,1682666859,13060.87007048999,97.91445956999814,53488.595342399996
2023-04-28,07:27:41.000,118,11064108,12925,0,1682666860,13060.593881779998,98.0342947800018,53488.49752272
2023-04-28,07:27:42.000,118,11064183,13205,0,1682666861,13060.492837129997,98.11183521000203,53488.44162576
2023-04-28,07:27:43.000,118,11064160,12885,0,1682666862,13060.425474030002,98.15412998999818,53488.40669016001
2023-04-28,07:27:44.000,118,11064153,13125,0,1682666863,13060.472628199997,98.09773695000331,53488.40669016001
2023-04-28,07:27:45.000,118,11064179,12565,0,1682666864,13060.688190119989,98.08363869000459,53488.44162576
2023-04-28,07:27:46.000,118,11064118,12925,0,1682666865,13060.97785145,98.08363869000459,53488.46957424
2023-04-28,07:27:47.000,118,11064179,12965,0,1682666866,13061.07215978999,98.04134391000116,53488.45560000001
2023-04-28,07:27:48.000,118,11064157,12885,0,1682666867,13061.11931396,98.07658955999796,53488.39970304
2023-04-28,07:27:49.000,118,11064112,13005,0,1682666868,13061.11257764999,98.01314739000372,53488.427651519996
2023-04-28,07:27:50.000,118,11064171,12965,0,1682666869,13061.17320443999,98.01314739000372,53488.364767440005
2023-04-28,07:27:51.000,118,11064145,12885,0,1682666870,13061.334875879991,98.06249129999924,53488.4206644
2023-04-28,07:27:52.000,118,11064181,12845,0,1682666871,13061.469602079997,98.19642477000161,53488.427651519996
2023-04-28,07:27:53.000,118,11064167,12925,0,1682666872,13061.550437799997,98.2810143300012,53488.45560000001
2023-04-28,07:27:54.000,118,11064142,12685,0,1682666873,13061.577383039992,98.25986694000312,53488.4905356
2023-04-28,07:27:55.000,118,11064195,12805,0,1682666874,13061.617800899992,98.21052303000033,53488.38572880001
2023-04-28,07:27:56.000,118,11064186,13045,0,1682666875,13061.833362819998,98.16822825000418,53488.413677280005
2023-04-28,07:27:57.000,118,11064147,12765,0,1682666876,13062.062397359994,98.16822825000418,53488.483548480006
2023-04-28,07:27:58.000,118,11064121,13045,0,1682666877,13062.284695589995,98.25986694000312,53488.43463864001
2023-04-28,07:27:59.000,118,11064161,12805,0,1682666878,13062.284695589995,98.45724257999973,53488.45560000001
2023-04-28,07:28:00.000,118,11064131,13005,0,1682666879,13062.224068799995,98.50658649000252,53488.4905356
2023-04-28,07:28:01.000,118,11064180,12885,0,1682666880,13062.13649677,98.50658649000252,53488.51848408
2023-04-28,07:28:02.000,118,11064128,13005,0,1682666881,13062.001770569994,98.41494780000357,53488.532458320005
2023-04-28,07:28:03.000,118,11064151,13285,0,1682666882,13061.927671159989,98.32330911000463,53488.50450984001
2023-04-28,07:28:04.000,118,11064123,12845,0,1682666883,13061.995034259999,98.30216171999928,53488.46957424
2023-04-28,07:28:05.000,118,11064121,13125,0,1682666884,13062.06913366999,98.25986694000312,53488.44162576
2023-04-28,07:28:06.000,118,11064132,13085,0,1682666885,13062.21059617999,98.26691607000248,53488.45560000001
2023-04-28,07:28:07.000,118,11064170,12725,0,1682666886,13062.325113449995,98.20347390000097,53488.4905356
2023-04-28,07:28:08.000,118,11064174,12845,0,1682666887,13062.446367029996,98.08363869000459,53488.483548480006
2023-04-28,07:28:09.000,118,11064156,13005,0,1682666888,13062.45310333999,98.00609826000436,53488.52547120001
2023-04-28,07:28:10.000,118,11064196,13045,0,1682666889,13062.45310333999,97.99199999999837,53488.483548480006
2023-04-28,07:28:11.000,118,11064131,13045,0,1682666890,13062.47331226999,97.95675435000157,53488.50450984001
2023-04-28,07:28:12.000,118,11064149,12965,0,1682666891,13062.486784889996,97.92150870000478,53488.44162576
2023-04-28,07:28:13.000,118,11064128,12925,0,1682666892,13062.52046644,97.96380348000093,53488.44861288
2023-04-28,07:28:14.000,118,11064146,12845,0,1682666893,13062.587829539996,97.98495086999901,53488.46957424
2023-04-28,07:28:15.000,118,11064119,12805,0,1682666894,13062.621511090001,98.11888434000139,53488.38572880001
2023-04-28,07:28:16.000,118,11064113,12765,0,1682666895,13062.5608843,98.15412998999818,53488.462587120004
2023-04-28,07:28:17.000,118,11064158,12765,0,1682666896,13062.513730129991,98.09773695000331,53488.49752272
2023-04-28,07:28:18.000,118,11064154,12965,0,1682666897,13062.493521199991,97.99199999999837,53488.4905356
2023-04-28,07:28:19.000,118,11064174,13085,0,1682666898,13062.43963072,97.86511566000263,53488.4905356
2023-04-28,07:28:20.000,118,11064148,12805,0,1682666899,13062.33184975999,97.75937870999769,53488.35778032001
2023-04-28,07:28:21.000,118,11064194,13045,0,1682666900,13062.25101403999,97.64659263000067,53488.35778032001
2023-04-28,07:28:22.000,118,11064139,13165,0,1682666901,13062.325113449995,97.63954350000131,53488.39970304
2023-04-28,07:28:23.000,118,11064136,12765,0,1682666902,13062.29816821,97.68183828000474,53488.364767440005
2023-04-28,07:28:24.000,118,11064135,12965,0,1682666903,13062.25101403999,97.73118219000025,53488.33681896001
2023-04-28,07:28:25.000,118,11064147,12885,0,1682666904,13062.163442009994,97.6888874100041,53488.30887048001
2023-04-28,07:28:26.000,118,11064144,12805,0,1682666905,13062.11628784,97.59019958999852,53488.34380608
2023-04-28,07:28:27.000,118,11064185,12805,0,1682666906,13062.04892473999,97.43511872999807,53488.33681896001
2023-04-28,07:28:28.000,118,11064142,12965,0,1682666907,13061.927671159989,97.35757829999784,53488.22502504
2023-04-28,07:28:29.000,118,11064146,12885,0,1682666908,13061.759263409993,97.28708700000425,53488.1761152
2023-04-28,07:28:30.000,118,11064171,13285,0,1682666909,13061.611064589997,97.27298873999825,53488.09925688001
2023-04-28,07:28:31.000,118,11064157,12925,0,1682666910,13061.456129459992,97.30118526000297,53488.12021824001
2023-04-28,07:28:32.000,118,11064152,12965,0,1682666911,13061.227094919996,97.31528352000169,53488.06432128
2023-04-28,07:28:33.000,118,11064135,12845,0,1682666912,13061.09910503,97.27298873999825,53487.93855312
2023-04-28,07:28:34.000,118,11064161,12765,0,1682666913,13060.99806038,97.16725179000059,53487.87566904
2023-04-28,07:28:35.000,118,11064177,13005,0,1682666914,13060.863334179994,97.04036745000485,53487.77784936
2023-04-28,07:28:36.000,118,11064172,12685,0,1682666915,13060.809443699989,96.8852865900044,53487.74990088
2023-04-28,07:28:37.000,118,11064136,12965,0,1682666916,13060.755553219999,96.74430399000266,53487.70797816
2023-04-28,07:28:38.000,118,11064192,12965,0,1682666917,13060.607354399988,96.57512487000349,53487.61015848
2023-04-28,07:28:39.000,118,11064176,12845,0,1682666918,13060.445682960002,96.45528965999983,53487.53330016
2023-04-28,07:28:40.000,118,11064156,13005,0,1682666919,13060.156021629991,96.38479835999897,53487.4424676
2023-04-28,07:28:41.000,118,11064174,12845,0,1682666920,13059.926987089995,96.28611054000066,53487.358622160005
2023-04-28,07:28:42.000,118,11064189,13205,0,1682666921,13059.569962659989,96.20152098000108,53487.28176384001
2023-04-28,07:28:43.000,118,11064087,12925,0,1682666922,13059.152311439997,96.04644012000063,53487.1979184
2023-04-28,07:28:44.000,118,11064166,12725,0,1682666923,13058.75486914999,95.86316274000274,53487.142021440006
2023-04-28,07:28:45.000,118,11064144,12965,0,1682666924,13058.39110840999,95.8208679599993,53486.9883048
2023-04-28,07:28:46.000,118,11064164,12645,0,1682666925,13058.202491729993,95.79972057000123,53486.79965256001
2023-04-28,07:28:47.000,118,11064144,12845,0,1682666926,13058.067765530002,95.8702118700021,53486.736768480005
2023-04-28,07:28:48.000,118,11064179,13125,0,1682666927,13057.858939919992,95.94070317000296,53486.63196168001
2023-04-28,07:28:49.000,118,11064159,12925,0,1682666928,13057.59622382999,95.95480143000168,53486.52715488
2023-04-28,07:28:50.000,118,11064153,12805,0,1682666929,13057.27961726,95.86316274000274,53486.32452840001
2023-04-28,07:28:51.000,118,11064213,12925,0,1682666930,13057.091000579989,95.67988536000485,53486.27561856001
2023-04-28,07:28:52.000,118,11064138,12965,0,1682666931,13056.882174969993,95.42611667999881,53486.10792768001
2023-04-28,07:28:53.000,118,11064142,12685,0,1682666932,13056.605986260001,95.22169191000285,53485.99613376
2023-04-28,07:28:54.000,118,11064193,12925,0,1682666933,13056.30285231,95.0172671399996,53485.85639136
2023-04-28,07:28:55.000,118,11064187,13005,0,1682666934,13055.945827879994,94.86218627999915,53485.72363608001
2023-04-28,07:28:56.000,118,11064128,12925,0,1682666935,13055.696584409998,94.78464584999892,53485.58389368001
2023-04-28,07:28:57.000,118,11064137,12965,0,1682666936,13055.588803450002,94.72120368000469,53485.50004824
2023-04-28,07:28:58.000,118,11064150,12845,0,1682666937,13055.501231419992,94.74235107000277,53485.40222856
2023-04-28,07:28:59.000,118,11064149,12965,0,1682666938,13055.427132010002,94.76349846000085,53485.16466648
2023-04-28,07:29:00.000,118,11064143,12845,0,1682666939,13055.447340940002,94.73530194000341,53484.98300136001
2023-04-28,07:29:01.000,118,11064173,12845,0,1682666940,13055.413659389997,94.67890890000126,53484.892168800005
2023-04-28,07:29:02.000,118,11064166,12765,0,1682666941,13055.346296290001,94.53792629999953,53484.8222976
2023-04-28,07:29:03.000,118,11064176,12965,0,1682666942,13055.191361159996,94.49563152000337,53484.68954232
2023-04-28,07:29:04.000,118,11064145,12725,0,1682666943,13054.948853999995,94.36874718000036,53484.52883856001
2023-04-28,07:29:05.000,118,11064121,12925,0,1682666944,13054.679401599999,94.34055066000292,53484.39608328
2023-04-28,07:29:06.000,118,11064168,12965,0,1682666945,13054.524466469993,94.27005936000205,53484.31922496
2023-04-28,07:29:07.000,118,11064142,12885,0,1682666946,13054.356058719997,94.27710849000141,53484.1585212
2023-04-28,07:29:08.000,118,11064107,12845,0,1682666947,13054.214596209997,94.22071544999926,53484.03275304
2023-04-28,07:29:09.000,118,11064129,12845,0,1682666948,13054.039452149991,94.22071544999926,53483.82313944
2023-04-28,07:29:10.000,118,11064148,13205,0,1682666949,13053.88451702,94.20661719000054,53483.7043584
2023-04-28,07:29:11.000,118,11064152,12925,0,1682666950,13053.66221879,94.24186284000461,53483.57859024
2023-04-28,07:29:12.000,118,11064145,12925,0,1682666951,13053.426447939994,94.22776457999862,53483.47378344001
2023-04-28,07:29:13.000,118,11064113,12925,0,1682666952,13053.197413399997,94.23481370999798,53483.2501956
2023-04-28,07:29:14.000,118,11064120,12805,0,1682666953,13052.887543140001,94.29825587999949,53483.13840168001
2023-04-28,07:29:15.000,118,11064153,12805,0,1682666954,13052.60461812,94.29120675000013,53482.89385248001
2023-04-28,07:29:16.000,118,11064103,12805,0,1682666955,13052.382319889999,94.1784206700031,53482.7960328
2023-04-28,07:29:17.000,118,11064121,12805,0,1682666956,13052.166757969993,93.98104502999922,53482.65629040001
2023-04-28,07:29:18.000,118,11064123,12925,0,1682666957,13051.890569260002,93.74842373999854,53482.53052224
2023-04-28,07:29:19.000,118,11064155,13045,0,1682666958,13051.681743649991,93.52990071000386,53482.29994728001
2023-04-28,07:29:20.000,118,11064157,12605,0,1682666959,13051.493126969996,93.3113776800019,53482.26501168
2023-04-28,07:29:21.000,118,11064106,12805,0,1682666960,13051.40555494,93.1633459500008,53482.0973208
2023-04-28,07:29:22.000,118,11064152,13125,0,1682666961,13051.29777397999,93.07875639000122,53482.03443672001
2023-04-28,07:29:23.000,118,11064157,13205,0,1682666962,13051.082212059999,93.02236334999907,53481.873732960004
2023-04-28,07:29:24.000,118,11064157,12805,0,1682666963,13050.913804309988,92.94482291999884,53481.69206784
2023-04-28,07:29:25.000,118,11064167,13085,0,1682666964,13050.624142979992,92.86728248999862,53481.559312560006
2023-04-28,07:29:26.000,118,11064147,12965,0,1682666965,13050.24690962,92.73334902000352,53481.3287376
2023-04-28,07:29:27.000,118,11064145,12925,0,1682666966,13049.9639846,92.5712190300037,53481.20995656
2023-04-28,07:29:28.000,118,11064147,12925,0,1682666967,13049.721477439998,92.43023643000197,53481.084188400004
2023-04-28,07:29:29.000,118,11064151,12845,0,1682666968,13049.445288729992,92.23990992000472,53480.888549040006
2023-04-28,07:29:30.000,118,11064101,12805,0,1682666969,13049.243199429991,92.1482712299985,53480.63701272
2023-04-28,07:29:31.000,118,11064139,12925,0,1682666970,13049.10173691999,92.09187819000363,53480.46932184
2023-04-28,07:29:32.000,118,11064178,12725,0,1682666971,13048.98721965,92.0143377600034,53480.23874688001
2023-04-28,07:29:33.000,118,11064131,12885,0,1682666972,13048.832284519995,91.94384646000253,53480.04310752001
2023-04-28,07:29:34.000,118,11064161,13045,0,1682666973,13048.589777359994,91.88040429000102,53479.84746816
2023-04-28,07:29:35.000,118,11064120,12685,0,1682666974,13048.441578539998,91.92269907000446,53479.61689320001
2023-04-28,07:29:36.000,118,11064131,12925,0,1682666975,13048.320324959997,91.95089559000189,53479.48413792
2023-04-28,07:29:37.000,118,11064127,13005,0,1682666976,13048.192335070002,92.02138689000276,53479.29548568
2023-04-28,07:29:38.000,118,11064138,13045,0,1682666977,13048.017191009996,92.12007471000106,53479.08587208001
2023-04-28,07:29:39.000,118,11064166,13125,0,1682666978,13047.855519569996,92.22581165999873,53478.806387280005
2023-04-28,07:29:40.000,118,11064191,12965,0,1682666979,13047.76794754,92.21876252999937,53478.652670639996
2023-04-28,07:29:41.000,118,11064143,12965,0,1682666980,13047.693848129995,92.16941862000385,53478.49196688001
2023-04-28,07:29:42.000,118,11064161,12765,0,1682666981,13047.693848129995,92.14122209999914,53478.45004416
2023-04-28,07:29:43.000,118,11064170,12765,0,1682666982,13047.59953978999,92.12712384000042,53478.19850784001
2023-04-28,07:29:44.000,118,11064171,13125,0,1682666983,13047.53891299999,92.08482906000427,53478.135623760005
2023-04-28,07:29:45.000,118,11064104,12765,0,1682666984,13047.51870406999,92.1623694900045,53477.967932880005
2023-04-28,07:29:46.000,118,11064135,12605,0,1682666985,13047.51870406999,92.25400818000344,53477.86312608001
2023-04-28,07:29:47.000,118,11064142,12805,0,1682666986,13047.491758829994,92.43023643000197,53477.74434504001
2023-04-28,07:29:48.000,118,11064151,13085,0,1682666987,13047.444604659999,92.55712076999771,53477.583641280005
2023-04-28,07:29:49.000,118,11064142,12965,0,1682666988,13047.296405839988,92.63466119999794,53477.35306632
2023-04-28,07:29:50.000,118,11064130,12725,0,1682666989,13047.175152260003,92.64171033000457,53477.2063368
2023-04-28,07:29:51.000,118,11064142,12965,0,1682666990,13047.033689750002,92.55712076999771,53477.199349680006
2023-04-28,07:29:52.000,118,11064168,13045,0,1682666991,13046.878754619996,92.5077768600022,53477.080568640005
2023-04-28,07:29:53.000,118,11064172,12885,0,1682666992,13046.616038529995,92.44433469000069,53476.96877472
2023-04-28,07:29:54.000,118,11064154,12965,0,1682666993,13046.36005874999,92.38794164999854,53476.80108384
2023-04-28,07:29:55.000,118,11064167,13205,0,1682666994,13046.029979559993,92.33859774000302,53476.60544448
2023-04-28,07:29:56.000,118,11064186,13005,0,1682666995,13045.760527159997,92.21876252999937,53476.42377936
2023-04-28,07:29:57.000,118,11064149,12525,0,1682666996,13045.43044797,92.23286078999809,53476.35390816001
2023-04-28,07:29:58.000,118,11064162,12885,0,1682666997,13045.03974198999,92.24695905000408,53476.14429456001
2023-04-28,07:29:59.000,118,11064144,12925,0,1682666998,13044.682717559997,92.2610573100028,53476.025513520006
2023-04-28,07:30:00.000,118,11064136,12685,0,1682666999,13044.399792539996,92.2610573100028,53475.86480976
2023-04-28,07:30:01.000,118,11064162,13045,0,1682667000,13044.21117586,92.19761514000129,53475.76000296001
2023-04-28,07:30:02.000,118,11064158,12885,0,1682667001,13044.00908656,92.07777993000491,53475.64122192001
2023-04-28,07:30:03.000,118,11064106,12765,0,1682667002,13043.786788329999,92.03548515000148,53475.41763408
2023-04-28,07:30:04.000,118,11064095,13125,0,1682667003,13043.598171649988,91.85925690000295,53475.284878800005
2023-04-28,07:30:05.000,118,11064210,13125,0,1682667004,13043.476918070002,91.84515864000423,53475.13116216001
2023-04-28,07:30:06.000,118,11064104,12885,0,1682667005,13043.295037700002,91.82401124999888,53474.949497040005
2023-04-28,07:30:07.000,118,11064125,12925,0,1682667006,13043.200729359996,91.88040429000102,53474.8656516
2023-04-28,07:30:08.000,118,11064144,12965,0,1682667007,13043.133366260001,91.95794472000125,53474.77481904001
2023-04-28,07:30:09.000,118,11064141,13125,0,1682667008,13042.958222199995,92.09187819000363,53474.57219256
2023-04-28,07:30:10.000,118,11064186,13245,0,1682667009,13042.76286920999,92.18351688000257,53474.46039864001
2023-04-28,07:30:11.000,118,11064177,12845,0,1682667010,13042.540570979989,92.3244994800043,53474.34161760001
2023-04-28,07:30:12.000,118,11064151,12965,0,1682667011,13042.392372159993,92.40203991000453,53474.1669396
2023-04-28,07:30:13.000,118,11064148,12765,0,1682667012,13042.311536439993,92.48662947000412,53474.05514568001
2023-04-28,07:30:14.000,118,11064187,13045,0,1682667013,13042.250909649993,92.37384338999982,53473.91540328001
2023-04-28,07:30:15.000,118,11064158,12965,0,1682667014,13042.223964409997,92.28220470000088,53473.726751040005
2023-04-28,07:30:16.000,118,11064127,12685,0,1682667015,13042.244173339997,92.15532035999786,53473.64989272001
2023-04-28,07:30:17.000,118,11064123,12965,0,1682667016,13042.250909649993,92.0495834100002,53473.5730344
2023-04-28,07:30:18.000,118,11064162,12885,0,1682667017,13042.183546549997,92.02843602000212,53473.42630488
2023-04-28,07:30:19.000,118,11064167,12845,0,1682667018,13042.015138800001,92.07073079999827,53473.23066552
2023-04-28,07:30:20.000,118,11064185,12885,0,1682667019,13041.799576879996,92.06368166999891,53473.104897360005
2023-04-28,07:30:21.000,118,11064172,12925,0,1682667020,13041.55033341,92.08482906000427,53472.96515496
2023-04-28,07:30:22.000,118,11064126,13005,0,1682667021,13041.307826249998,92.09187819000363,53472.82541256
2023-04-28,07:30:23.000,118,11064137,12965,0,1682667022,13041.146154809998,92.12712384000042,53472.79746408
2023-04-28,07:30:24.000,118,11064157,13005,0,1682667023,13040.964274439997,92.15532035999786,53472.64374744001
2023-04-28,07:30:25.000,118,11064159,12765,0,1682667024,13040.661140489996,92.07777993000491,53472.51797928
2023-04-28,07:30:26.000,118,11064144,12845,0,1682667025,13040.36474284999,91.85220777000359,53472.44810808001
2023-04-28,07:30:27.000,118,11064200,12605,0,1682667026,13040.108763069999,91.64778300000035,53472.27343008
2023-04-28,07:30:28.000,118,11064165,12725,0,1682667027,13039.960564249988,91.48565301000053,53472.05682936
2023-04-28,07:30:29.000,118,11064206,12885,0,1682667028,13039.926882699998,91.42221083999902,53471.87516424001
2023-04-28,07:30:30.000,118,11064187,13005,0,1682667029,13040.041399969989,91.42925996999838,53471.74240896
2023-04-28,07:30:31.000,118,11064157,12965,0,1682667030,13040.24348926999,91.49270213999989,53471.63760216001
2023-04-28,07:30:32.000,118,11064131,12605,0,1682667031,13040.337797609995,91.49975126999925,53471.46991128001
2023-04-28,07:30:33.000,118,11064199,12685,0,1682667032,13040.29064344,91.50680039999861,53471.37209160001
2023-04-28,07:30:34.000,118,11064134,12845,0,1682667033,13040.209807719999,91.37991606000287,53471.23933632
2023-04-28,07:30:35.000,118,11064166,13085,0,1682667034,13040.054872589993,91.29532650000328,53471.13452952001
2023-04-28,07:30:36.000,118,11064190,13125,0,1682667035,13039.953827939993,91.26712997999857,53470.973825760004
2023-04-28,07:30:37.000,118,11064147,13045,0,1682667036,13039.953827939993,91.33762127999944,53470.876006080005
2023-04-28,07:30:38.000,118,11064144,12965,0,1682667037,13039.940355319988,91.42221083999902,53470.778186400006
2023-04-28,07:30:39.000,118,11064155,13125,0,1682667038,13039.960564249988,91.43630909999774,53470.6733796
2023-04-28,07:30:40.000,118,11064180,13005,0,1682667039,13040.021191039988,91.42925996999838,53470.5685728
2023-04-28,07:30:41.000,118,11064180,12685,0,1682667040,13040.054872589993,91.46450562000246,53470.491714480006
2023-04-28,07:30:42.000,118,11064176,12925,0,1682667041,13040.041399969989,91.51384952999797,53470.40088192
2023-04-28,07:30:43.000,118,11064143,12725,0,1682667042,13040.021191039988,91.62663561000227,53470.33101072
2023-04-28,07:30:44.000,118,11064180,12885,0,1682667043,13040.108763069999,91.68302865000442,53470.19126832
2023-04-28,07:30:45.000,118,11064131,12965,0,1682667044,13040.128971999999,91.71827430000121,53470.135371360004
2023-04-28,07:30:46.000,118,11064131,12845,0,1682667045,13040.27043451,91.6548321299997,53470.01659032
2023-04-28,07:30:47.000,118,11064161,13045,0,1682667046,13040.47252381,91.58434082999884,53470.00960320001
2023-04-28,07:30:48.000,118,11064152,12765,0,1682667047,13040.62745893999,91.47155475000181,53469.9746676
2023-04-28,07:30:49.000,118,11064192,13165,0,1682667048,13040.748712519991,91.38696519000223,53469.93274488001
2023-04-28,07:30:50.000,118,11064148,12725,0,1682667049,13040.876702410002,91.54909518000204,53469.89082216001
2023-04-28,07:30:51.000,118,11064120,12685,0,1682667050,13041.018164920002,91.71122517000185,53469.8349252
2023-04-28,07:30:52.000,118,11064153,13245,0,1682667051,13041.078791710002,91.8028638600008,53469.772041120006
2023-04-28,07:30:53.000,118,11064190,12845,0,1682667052,13041.226990529998,91.92974820000381,53469.77902824
2023-04-28,07:30:54.000,118,11064170,12725,0,1682667053,13041.435816139994,91.90860080999846,53469.82793808
2023-04-28,07:30:55.000,118,11064165,12645,0,1682667054,13041.577278649995,91.88040429000102,53469.72313128001
2023-04-28,07:30:56.000,118,11064152,12685,0,1682667055,13041.779367949996,91.8028638600008,53469.799989600004
2023-04-28,07:30:57.000,118,11064193,12805,0,1682667056,13041.947775699991,91.75351994999801,53469.82793808
2023-04-28,07:30:58.000,118,11064157,13045,0,1682667057,13041.961248319996,91.76056908000464,53469.820950960006
2023-04-28,07:30:59.000,118,11064064,12965,0,1682667058,13041.85346736,91.72532343000057,53469.78601536
2023-04-28,07:31:00.000,118,11064151,12725,0,1682667059,13041.69179592,91.66893038999842,53469.68819568
2023-04-28,07:31:01.000,118,11064175,12885,0,1682667060,13041.62443281999,91.61253735000355,53469.68819568
2023-04-28,07:31:02.000,118,11064176,12605,0,1682667061,13041.63116913,91.53499692000332,53469.632298720004
2023-04-28,07:31:03.000,118,11064123,13005,0,1682667062,13041.819785809996,91.51384952999797,53469.702169920005
2023-04-28,07:31:04.000,118,11064160,12845,0,1682667063,13041.860203669996,91.5561443100014,53469.70915704
2023-04-28,07:31:05.000,118,11064180,13005,0,1682667064,13041.78610425999,91.59843909000483,53469.69518280001
2023-04-28,07:31:06.000,118,11064135,13005,0,1682667065,13041.6109602,91.48565301000053,53469.68819568
2023-04-28,07:31:07.000,118,11064197,13125,0,1682667066,13041.328035179999,91.25303171999985,53469.583388880004
2023-04-28,07:31:08.000,118,11064104,12765,0,1682667067,13041.119209570003,91.02041042999917,53469.56941464
2023-04-28,07:31:09.000,118,11064141,12845,0,1682667068,13040.964274439997,90.76664175000042,53469.42967224001
2023-04-28,07:31:10.000,118,11064204,12925,0,1682667069,13040.964274439997,90.67500306000147,53469.45762072001
2023-04-28,07:31:11.000,118,11064175,13045,0,1682667070,13041.078791710002,90.78074000999914,53469.436659360006
2023-04-28,07:31:12.000,118,11064120,12925,0,1682667071,13041.159627429988,90.99221391000174,53469.40871088001
2023-04-28,07:31:13.000,118,11064132,12885,0,1682667072,13041.200045289988,91.11909825000475,53469.40172376
2023-04-28,07:31:14.000,118,11064174,13005,0,1682667073,13041.166363739998,91.21778607000306,53469.32486544
2023-04-28,07:31:15.000,118,11064155,12765,0,1682667074,13041.065319089998,91.2459825900005,53469.24102000001
2023-04-28,07:31:16.000,118,11064156,12845,0,1682667075,13041.146154809998,91.26712997999857,53469.248007120004
2023-04-28,07:31:17.000,118,11064109,12925,0,1682667076,13041.274144699993,91.26008084999921,53469.248007120004
2023-04-28,07:31:18.000,118,11064160,12765,0,1682667077,13041.42234351999,91.1966386799977,53469.25499424
2023-04-28,07:31:19.000,118,11064160,13045,0,1682667078,13041.57054234,91.14729477000219,53469.24102000001
2023-04-28,07:31:20.000,118,11064138,13205,0,1682667079,13041.658114369995,91.10499998999876,53469.26198136001
2023-04-28,07:31:21.000,118,11064163,13005,0,1682667080,13041.75242271,91.23188433000178,53469.28992984001
2023-04-28,07:31:22.000,118,11064180,12685,0,1682667081,13041.819785809996,91.27417910999793,53469.31089120001
2023-04-28,07:31:23.000,118,11064166,12925,0,1682667082,13041.91409415,91.41516170999967,53469.22704576
2023-04-28,07:31:24.000,118,11064145,13005,0,1682667083,13042.042084039997,91.54909518000204,53469.26198136001
2023-04-28,07:31:25.000,118,11064158,12925,0,1682667084,13042.143128689997,91.7041760400025,53469.2759556
2023-04-28,07:31:26.000,118,11064210,12885,0,1682667085,13042.237437030002,91.8028638600008,53469.268968480006
2023-04-28,07:31:27.000,118,11064165,12925,0,1682667086,13042.318272750003,91.96499385000061,53469.33185256
2023-04-28,07:31:28.000,118,11064162,13045,0,1682667087,13042.345217989998,92.1130255800017,53469.39473664
2023-04-28,07:31:29.000,118,11064152,12565,0,1682667088,13042.318272750003,92.26810644000216,53469.42967224001
2023-04-28,07:31:30.000,118,11064144,12885,0,1682667089,13042.311536439993,92.3244994800043,53469.40871088001
2023-04-28,07:31:31.000,118,11064067,12845,0,1682667090,13042.405844779998,92.34564687000238,53469.40871088001
2023-04-28,07:31:32.000,118,11064169,13085,0,1682667091,13042.587725149999,92.2963029599996,53469.4506336
2023-04-28,07:31:33.000,118,11064123,13005,0,1682667092,13042.81002338,92.28925383000023,53469.485569200006
2023-04-28,07:31:34.000,118,11064183,12845,0,1682667093,13042.96495850999,92.30335208999895,53469.49954344
2023-04-28,07:31:35.000,118,11064197,13125,0,1682667094,13043.0929484,92.34564687000238,53469.45762072001
2023-04-28,07:31:36.000,118,11064196,12925,0,1682667095,13043.173784120001,92.31040121999831,53469.52749192001
2023-04-28,07:31:37.000,118,11064192,12845,0,1682667096,13043.153575190001,92.3244994800043,53469.583388880004
2023-04-28,07:31:38.000,118,11064125,12725,0,1682667097,13043.11315733,92.24695905000408,53469.67422144001
2023-04-28,07:31:39.000,118,11064149,13085,0,1682667098,13043.167047809991,92.19761514000129,53469.68819568
2023-04-28,07:31:40.000,118,11064115,12765,0,1682667099,13043.443236519997,92.1130255800017,53469.67422144001
2023-04-28,07:31:41.000,118,11064134,12885,0,1682667100,13043.732897849994,92.23286078999809,53469.68819568
2023-04-28,07:31:42.000,118,11064175,12925,0,1682667101,13044.08318596999,92.3597451300011,53469.85588656
2023-04-28,07:31:43.000,118,11064153,13045,0,1682667102,13044.285275269991,92.53597337999963,53469.84889944
2023-04-28,07:31:44.000,118,11064136,12925,0,1682667103,13044.345902059991,92.58531729000242,53469.967680480004
2023-04-28,07:31:45.000,118,11064120,13045,0,1682667104,13044.27180265,92.55007163999835,53470.00960320001
2023-04-28,07:31:46.000,118,11064139,12845,0,1682667105,13044.22464847999,92.35269600000174,53470.09344864
2023-04-28,07:31:47.000,118,11064145,12845,0,1682667106,13044.258330029996,92.16941862000385,53470.19126832
2023-04-28,07:31:48.000,118,11064117,12965,0,1682667107,13044.359374679996,91.97909210999933,53470.303062240004
2023-04-28,07:31:49.000,118,11064179,13085,0,1682667108,13044.494100880001,91.85925690000295,53470.36594632001
2023-04-28,07:31:50.000,118,11064155,13165,0,1682667109,13044.568200289992,91.91564993999782,53470.3589592
2023-04-28,07:31:51.000,118,11064177,12765,0,1682667110,13044.689453869993,92.06368166999891,53470.48472736001
2023-04-28,07:31:52.000,118,11064156,12885,0,1682667111,13044.824180069998,92.18351688000257,53470.59652128
2023-04-28,07:31:53.000,118,11064160,13205,0,1682667112,13044.878070549988,92.36679426000046,53470.64543112
2023-04-28,07:31:54.000,118,11064137,13045,0,1682667113,13044.979115199989,92.55007163999835,53470.757225040004
2023-04-28,07:31:55.000,118,11064158,12685,0,1682667114,13045.006060439999,92.77564379999967,53470.73626368
2023-04-28,07:31:56.000,118,11064155,12925,0,1682667115,13045.113841399994,92.89547901000333,53470.778186400006
2023-04-28,07:31:57.000,118,11064136,12965,0,1682667116,13045.22835867,92.98006857000291,53470.83408336
2023-04-28,07:31:58.000,118,11064147,12885,0,1682667117,13045.36308486999,93.00826509000035,53471.05068408
2023-04-28,07:31:59.000,118,11064148,12965,0,1682667118,13045.477602139996,93.07875639000122,53471.09959392
2023-04-28,07:32:00.000,118,11064144,12765,0,1682667119,13045.699900369997,93.0999037799993,53471.20440072001
2023-04-28,07:32:01.000,118,11064147,13045,0,1682667120,13046.036715869988,93.21973899000295,53471.30222040001
2023-04-28,07:32:02.000,118,11064143,12765,0,1682667121,13046.42068553999,93.29023029000382,53471.40004008001
2023-04-28,07:32:03.000,118,11064163,12925,0,1682667122,13046.804655209991,93.29727942000318,53471.48388552
2023-04-28,07:32:04.000,118,11064145,13005,0,1682667123,13047.168415949993,93.31842681000126,53471.60965368001
2023-04-28,07:32:05.000,118,11064146,13125,0,1682667124,13047.49849513999,93.4100655000002,53471.5817052
2023-04-28,07:32:06.000,118,11064110,12965,0,1682667125,13047.815101709995,93.45236028000363,53471.73542184001
2023-04-28,07:32:07.000,118,11064177,13165,0,1682667126,13048.084554109992,93.6215394000028,53471.88913848
2023-04-28,07:32:08.000,118,11064115,13085,0,1682667127,13048.333797580002,93.6567850499996,53472.01490664
2023-04-28,07:32:09.000,118,11064131,13045,0,1682667128,13048.441578539998,93.7554728699979,53472.07080360001
2023-04-28,07:32:10.000,118,11064137,12605,0,1682667129,13048.630195219994,93.74842373999854,53472.168623280006
2023-04-28,07:32:11.000,118,11064123,12765,0,1682667130,13048.744712489999,93.7202272200011,53472.23849448001
2023-04-28,07:32:12.000,118,11064140,12845,0,1682667131,13048.80533928,93.7202272200011,53472.32233992
2023-04-28,07:32:13.000,118,11064137,13125,0,1682667132,13048.78513035,93.71317809000175,53472.42714672001
2023-04-28,07:32:14.000,118,11064124,12925,0,1682667133,13048.91985654999,93.5087533199985,53472.49701792001
2023-04-28,07:32:15.000,118,11064148,12725,0,1682667134,13049.04111012999,93.40301637000084,53472.622786080006
2023-04-28,07:32:16.000,118,11064141,13045,0,1682667135,13049.243199429991,93.4100655000002,53472.67868304
2023-04-28,07:32:17.000,118,11064136,12885,0,1682667136,13049.532860760002,93.53694984000322,53472.81143832001
2023-04-28,07:32:18.000,118,11064093,13045,0,1682667137,13049.694532199988,93.71317809000175,53472.88130952001
2023-04-28,07:32:19.000,118,11064196,13085,0,1682667138,13049.862939949999,93.87530808000156,53472.937206480005
2023-04-28,07:32:20.000,118,11064173,12925,0,1682667139,13050.01787507999,93.95989764000115,53472.99310344
2023-04-28,07:32:21.000,118,11064110,12845,0,1682667140,13050.1660739,94.00219242000458,53473.04900040001
2023-04-28,07:32:22.000,118,11064145,13005,0,1682667141,13050.374899509996,93.94579938000243,53473.13284584
2023-04-28,07:32:23.000,118,11064142,12685,0,1682667142,13050.529834640001,93.9669467700005,53473.25162688
2023-04-28,07:32:24.000,118,11064134,12885,0,1682667143,13050.657824529997,93.9669467700005,53473.30752384
2023-04-28,07:32:25.000,118,11064169,13165,0,1682667144,13050.846441209993,93.95989764000115,53473.40534352
2023-04-28,07:32:26.000,118,11064167,12725,0,1682667145,13051.055266819989,94.03038894000201,53473.489188960004
2023-04-28,07:32:27.000,118,11064174,12965,0,1682667146,13051.122629919999,94.05858545999945,53473.6429056
2023-04-28,07:32:28.000,118,11064172,12965,0,1682667147,13051.13610253999,94.16432241000439,53473.68482832
2023-04-28,07:32:29.000,118,11064113,12845,0,1682667148,13050.967694789993,94.23481370999798,53473.74072528
2023-04-28,07:32:30.000,118,11064127,12885,0,1682667149,13050.947485859993,94.19251893000182,53473.74072528
2023-04-28,07:32:31.000,118,11064140,13005,0,1682667150,13051.001376339998,94.24186284000461,53473.92937752
2023-04-28,07:32:32.000,118,11064110,12885,0,1682667151,13051.102420989999,94.28415762000077,53474.0271972
2023-04-28,07:32:33.000,118,11064133,13085,0,1682667152,13051.30451029,94.361698050001,53474.09008128
2023-04-28,07:32:34.000,118,11064194,13325,0,1682667153,13051.54701745,94.44628761000058,53474.13200400001
2023-04-28,07:32:35.000,118,11064184,12965,0,1682667154,13051.722161509992,94.58022108000296,53474.20886232
2023-04-28,07:32:36.000,118,11064174,13005,0,1682667155,13051.951196050002,94.64366325000447,53474.306682
2023-04-28,07:32:37.000,118,11064159,12845,0,1682667156,13052.133076419988,94.71415454999806,53474.48834712001
2023-04-28,07:32:38.000,118,11064115,12885,0,1682667157,13052.314956789989,94.8833336700045,53474.54424408
2023-04-28,07:32:39.000,118,11064156,12925,0,1682667158,13052.43621036999,95.04546366000432,53474.58616680001
2023-04-28,07:32:40.000,118,11064117,13005,0,1682667159,13052.550727639995,95.11595495999791,53474.73988344
2023-04-28,07:32:41.000,118,11064113,12765,0,1682667160,13052.61809073999,95.17939712999942,53474.900587200005
2023-04-28,07:32:42.000,118,11064160,12965,0,1682667161,13052.60461812,95.18644625999877,53474.97744552
2023-04-28,07:32:43.000,118,11064142,12765,0,1682667162,13052.56420026,95.19349538999813,53475.0752652
2023-04-28,07:32:44.000,118,11064098,12685,0,1682667163,13052.55746394999,95.1300532200039,53475.18007200001
2023-04-28,07:32:45.000,118,11064152,13085,0,1682667164,13052.510309779995,95.15120061000198,53475.15911064001
2023-04-28,07:32:46.000,118,11064153,12965,0,1682667165,13052.5237824,95.263986689999,53475.27789168001
2023-04-28,07:32:47.000,118,11064159,13045,0,1682667166,13052.570936569995,95.36267451000458,53475.403659840005
2023-04-28,07:32:48.000,118,11064134,12845,0,1682667167,13052.70566277,95.39087103000202,53475.49449240001
2023-04-28,07:32:49.000,118,11064133,13045,0,1682667168,13052.732608009996,95.29923234000307,53475.57833784
2023-04-28,07:32:50.000,118,11064186,12965,0,1682667169,13052.867334210001,95.24988843000028,53475.71109312001
2023-04-28,07:32:51.000,118,11064161,13045,0,1682667170,13053.029005650002,95.27103581999836,53475.75301584
2023-04-28,07:32:52.000,118,11064107,12965,0,1682667171,13053.069423510002,95.31333060000179,53475.8438484
2023-04-28,07:32:53.000,118,11064141,12765,0,1682667172,13053.197413399997,95.35562537999795,53475.94166808
2023-04-28,07:32:54.000,118,11064161,12925,0,1682667173,13053.345612219993,95.22169191000285,53476.025513520006
2023-04-28,07:32:55.000,118,11064148,13045,0,1682667174,13053.507283659994,95.07366018000175,53476.13730744001
2023-04-28,07:32:56.000,118,11064170,12885,0,1682667175,13053.84409916,94.93972670999938,53476.23512712001
2023-04-28,07:32:57.000,118,11064101,13045,0,1682667176,13054.207859900001,94.98907062000217,53476.37486952
2023-04-28,07:32:58.000,118,11064141,12965,0,1682667177,13054.578356949998,95.15824974000134,53476.49365056
2023-04-28,07:32:59.000,118,11064109,12885,0,1682667178,13054.888227209995,95.41906754999945,53476.61941872001
2023-04-28,07:33:00.000,118,11064140,13285,0,1682667179,13055.22504271,95.58824666999863,53476.752174
2023-04-28,07:33:01.000,118,11064160,12765,0,1682667180,13055.481022489992,95.77152405000379,53476.93383912001
2023-04-28,07:33:02.000,118,11064143,13125,0,1682667181,13055.582067139992,95.87726100000145,53476.98274896001
2023-04-28,07:33:03.000,118,11064129,12725,0,1682667182,13055.723529649993,95.94775230000232,53477.2063368
2023-04-28,07:33:04.000,118,11064149,12965,0,1682667183,13055.804365369993,96.06053837999934,53477.40896328001
2023-04-28,07:33:05.000,118,11064138,13205,0,1682667184,13055.831310609989,96.19447185000172,53477.513770080004
2023-04-28,07:33:06.000,118,11064158,12885,0,1682667185,13055.905410019994,96.33545445000345,53477.6604996
2023-04-28,07:33:07.000,118,11064164,12845,0,1682667186,13055.999718359999,96.51168270000198,53477.8351776
2023-04-28,07:33:08.000,118,11064130,12685,0,1682667187,13056.168126109995,96.6738126900018,53477.99588136
2023-04-28,07:33:09.000,118,11064148,12845,0,1682667188,13056.34327017,96.85709006999969,53478.12863664001
2023-04-28,07:33:10.000,118,11064148,13045,0,1682667189,13056.558832089991,96.90643398000248,53478.15658512001
2023-04-28,07:33:11.000,118,11064138,12925,0,1682667190,13056.767657700002,96.92758137000055,53478.40812144
2023-04-28,07:33:12.000,118,11064158,12925,0,1682667191,13056.983219619993,96.89233572000376,53478.6037608
2023-04-28,07:33:13.000,118,11064138,12765,0,1682667192,13057.144891059994,96.85709006999969,53478.77145168
2023-04-28,07:33:14.000,118,11064119,13125,0,1682667193,13057.29308987999,96.97692528000334,53478.925168320005
2023-04-28,07:33:15.000,118,11064126,12805,0,1682667194,13057.266144639994,97.19544830999803,53479.043949360006
2023-04-28,07:33:16.000,118,11064168,12885,0,1682667195,13057.286353569994,97.39987308000127,53479.18369176001
2023-04-28,07:33:17.000,118,11064137,12965,0,1682667196,13057.29308987999,97.43511872999807,53479.35138264001
2023-04-28,07:33:18.000,118,11064149,12765,0,1682667197,13057.41434345999,97.25889047999954,53479.55400912
2023-04-28,07:33:19.000,118,11064173,13085,0,1682667198,13057.53559703999,97.04036745000485,53479.65881592
2023-04-28,07:33:20.000,118,11064166,12925,0,1682667199,13057.825258370001,96.87823745999776,53479.861442400004
2023-04-28,07:33:21.000,118,11064177,13165,0,1682667200,13058.195755419998,96.75135312000202,53480.06406888
2023-04-28,07:33:22.000,118,11064149,12845,0,1682667201,13058.67403342999,96.63151790999837,53480.20381128
2023-04-28,07:33:23.000,118,11064126,12965,0,1682667202,13059.098420959992,96.61741964999965,53480.35752792001
2023-04-28,07:33:24.000,118,11064135,12845,0,1682667203,13059.441972769993,96.66676356000244,53480.54618016001
2023-04-28,07:33:25.000,118,11064142,13165,0,1682667204,13059.603644209994,96.68791095000051,53480.74181952001
2023-04-28,07:33:26.000,118,11064125,12765,0,1682667205,13059.724897789994,96.64561617000436,53480.8745748
2023-04-28,07:33:27.000,118,11064120,12925,0,1682667206,13059.95393232999,96.56102661000477,53481.035278560004
2023-04-28,07:33:28.000,118,11064180,13045,0,1682667207,13060.250329969997,96.4623387899992,53481.154059600005
2023-04-28,07:33:29.000,118,11064159,13045,0,1682667208,13060.600618089993,96.44824053000048,53481.34969896
2023-04-28,07:33:30.000,118,11064163,13005,0,1682667209,13060.89027941999,96.57512487000349,53481.46149288001
2023-04-28,07:33:31.000,118,11064182,12765,0,1682667210,13061.11257764999,96.69496007999987,53481.587261040004
2023-04-28,07:33:32.000,118,11064157,12965,0,1682667211,13061.361821120001,96.66676356000244,53481.73399056
2023-04-28,07:33:33.000,118,11064185,12925,0,1682667212,13061.604328280002,96.63856703999772,53481.922642800004
2023-04-28,07:33:34.000,118,11064161,13045,0,1682667213,13061.786208649988,96.58922313000221,53482.00648824
2023-04-28,07:33:35.000,118,11064156,13085,0,1682667214,13061.900725919993,96.70905833999859,53482.07635944
2023-04-28,07:33:36.000,118,11064145,12925,0,1682667215,13062.035452119999,96.81479529000353,53482.3069344
2023-04-28,07:33:37.000,118,11064178,12485,0,1682667216,13062.102815219994,96.9205322400012,53482.4117412
2023-04-28,07:33:38.000,118,11064169,12965,0,1682667217,13062.13649677,96.99807267000142,53482.55847072001
2023-04-28,07:33:39.000,118,11064157,13085,0,1682667218,13062.183650939995,96.97692528000334,53482.6213548
2023-04-28,07:33:40.000,118,11064172,13085,0,1682667219,13062.224068799995,96.96987615000398,53482.72616160001
2023-04-28,07:33:41.000,118,11064176,12845,0,1682667220,13062.31837714,96.99102354000206,53482.78904568
2023-04-28,07:33:42.000,118,11064072,12805,0,1682667221,13062.39921286,97.02626918999886,53482.949749440006
2023-04-28,07:33:43.000,118,11064157,12805,0,1682667222,13062.43289440999,97.05446571000357,53482.998659280005
2023-04-28,07:33:44.000,118,11064144,12845,0,1682667223,13062.405949169995,96.99807267000142,53483.02660776
2023-04-28,07:33:45.000,118,11064127,13285,0,1682667224,13062.486784889996,96.89938485000312,53483.18731152001
2023-04-28,07:33:46.000,118,11064167,13205,0,1682667225,13062.587829539996,96.75135312000202,53483.22224712
2023-04-28,07:33:47.000,118,11064152,12885,0,1682667226,13062.648456329996,96.80069703000481,53483.30609256001
2023-04-28,07:33:48.000,118,11064134,12965,0,1682667227,13062.621511090001,96.86413919999904,53483.34102816
2023-04-28,07:33:49.000,118,11064127,12925,0,1682667228,13062.641720020001,96.96987615000398,53483.42487360001
2023-04-28,07:33:50.000,118,11064136,13045,0,1682667229,13062.601302160001,96.99807267000142,53483.48775768
2023-04-28,07:33:51.000,118,11064126,12845,0,1682667230,13062.742764670002,97.00512180000078,53483.69038416001
2023-04-28,07:33:52.000,118,11064165,12925,0,1682667231,13062.978535519993,96.94872875999863,53483.788203840006
2023-04-28,07:33:53.000,118,11064140,12805,0,1682667232,13063.281669469994,96.87823745999776,53483.934933360004
2023-04-28,07:33:54.000,118,11064185,13085,0,1682667233,13063.55112186999,96.75840225000138,53484.02576592001
2023-04-28,07:33:55.000,118,11064169,12765,0,1682667234,13063.69932069,96.73020573000395,53484.053714400005
2023-04-28,07:33:56.000,118,11064140,12925,0,1682667235,13063.894673679992,96.74430399000266,53484.16550832001
2023-04-28,07:33:57.000,118,11064149,12845,0,1682667236,13064.090026669997,96.84299181000097,53484.34717344
2023-04-28,07:33:58.000,118,11064168,13125,0,1682667237,13064.184335010003,96.89233572000376,53484.39608328
2023-04-28,07:33:59.000,118,11064185,12805,0,1682667238,13064.298852279993,96.87823745999776,53484.50089008001
2023-04-28,07:34:00.000,118,11064157,12765,0,1682667239,13064.399896929994,96.82184442000289,53484.605696880004
2023-04-28,07:34:01.000,118,11064103,12885,0,1682667240,13064.62893146999,96.73020573000395,53484.74543928001
2023-04-28,07:34:02.000,118,11064131,12885,0,1682667241,13064.864702319996,96.70905833999859,53484.9271044
2023-04-28,07:34:03.000,118,11064172,12925,0,1682667242,13064.999428520001,96.78659876999882,53484.98998848
2023-04-28,07:34:04.000,118,11064160,12845,0,1682667243,13065.161099960002,96.85004094000033,53485.08082104001
2023-04-28,07:34:05.000,118,11064134,13165,0,1682667244,13065.228463059997,96.95577788999799,53485.16466648
2023-04-28,07:34:06.000,118,11064112,12925,0,1682667245,13065.275617229992,97.06856397000229,53485.297421760006
2023-04-28,07:34:07.000,118,11064138,12845,0,1682667246,13065.342980330002,97.11085874999844,53485.45812552001
2023-04-28,07:34:08.000,118,11064149,12605,0,1682667247,13065.322771400002,96.9839744100027,53485.562932320005
2023-04-28,07:34:09.000,118,11064125,12925,0,1682667248,13065.295826159992,96.85709006999969,53485.70966184
2023-04-28,07:34:10.000,118,11064134,13005,0,1682667249,13065.228463059997,96.76545138000074,53485.75158456001
2023-04-28,07:34:11.000,118,11064163,12885,0,1682667250,13065.026373759996,96.68791095000051,53485.82844288
2023-04-28,07:34:12.000,118,11064169,13045,0,1682667251,13064.999428520001,96.56807574000413,53485.898314080005
2023-04-28,07:34:13.000,118,11064150,12685,0,1682667252,13065.006164829996,96.44824053000048,53486.017095120005
2023-04-28,07:34:14.000,118,11064153,12805,0,1682667253,13065.080264240001,96.35660184000153,53486.12190192
2023-04-28,07:34:15.000,118,11064140,13125,0,1682667254,13065.033110069991,96.33545445000345,53486.07997920001
2023-04-28,07:34:16.000,118,11064104,13125,0,1682667255,13065.006164829996,96.27201228000195,53486.09395344
2023-04-28,07:34:17.000,118,11064114,12765,0,1682667256,13065.113945789992,96.20152098000108,53486.32452840001
2023-04-28,07:34:18.000,118,11064165,12965,0,1682667257,13064.992692209991,96.18742272000236,53486.34548976001
2023-04-28,07:34:19.000,118,11064136,13005,0,1682667258,13064.824284459995,96.2156192399998,53486.37343824001
2023-04-28,07:34:20.000,118,11064160,12885,0,1682667259,13064.622195159995,96.28611054000066,53486.352476880005
2023-04-28,07:34:21.000,118,11064136,12845,0,1682667260,13064.54809574999,96.36365097000089,53486.40837384
2023-04-28,07:34:22.000,118,11064166,12845,0,1682667261,13064.561568369994,96.40594575000432,53486.47824504
2023-04-28,07:34:23.000,118,11064125,12965,0,1682667262,13064.447051099989,96.4623387899992,53486.54112912001
2023-04-28,07:34:24.000,118,11064146,12725,0,1682667263,13064.339270139993,96.40594575000432,53486.54112912001
2023-04-28,07:34:25.000,118,11064162,13085,0,1682667264,13064.285379659988,96.37070010000025,53486.617987440004
2023-04-28,07:34:26.000,118,11064138,12845,0,1682667265,13064.265170729988,96.30020879999938,53486.63196168001
2023-04-28,07:34:27.000,118,11064138,12845,0,1682667266,13064.352742759998,96.20857011000044,53486.6738844
2023-04-28,07:34:28.000,118,11064143,12925,0,1682667267,13064.460523719994,96.09578403000341,53486.72279424
2023-04-28,07:34:29.000,118,11064185,13005,0,1682667268,13064.64914039999,96.0816857700047,53486.82760104001
2023-04-28,07:34:30.000,118,11064167,12725,0,1682667269,13064.804075529995,96.05348924999998,53486.83458816
2023-04-28,07:34:31.000,118,11064129,13085,0,1682667270,13064.999428520001,96.08873490000406,53486.94638208001
2023-04-28,07:34:32.000,118,11064150,13245,0,1682667271,13065.147627339997,96.11693142000149,53487.00926616
2023-04-28,07:34:33.000,118,11064133,12605,0,1682667272,13065.194781509992,96.15217706999829,53487.16996992
2023-04-28,07:34:34.000,118,11064143,12885,0,1682667273,13065.120682100001,96.14512793999893,53487.27477672
2023-04-28,07:34:35.000,118,11064132,12965,0,1682667274,13064.89838387,96.12398055000085,53487.190931280005
2023-04-28,07:34:36.000,118,11064180,12765,0,1682667275,13064.743448739995,96.07463663999806,53487.30272520001
2023-04-28,07:34:37.000,118,11064143,13125,0,1682667276,13064.77713029,96.0675875099987,53487.40054488001
2023-04-28,07:34:38.000,118,11064188,12765,0,1682667277,13064.804075529995,96.13807880999957,53487.44945472001
2023-04-28,07:34:39.000,118,11064175,13205,0,1682667278,13064.87143862999,96.3143070599981,53487.407532000005
2023-04-28,07:34:40.000,118,11064134,13205,0,1682667279,13064.93880173,96.40594575000432,53487.49137744
2023-04-28,07:34:41.000,118,11064140,12925,0,1682667280,13064.93880173,96.44119140000112,53487.59618424001
2023-04-28,07:34:42.000,118,11064168,12925,0,1682667281,13064.91185648999,96.43414227000176,53487.624132720004
2023-04-28,07:34:43.000,118,11064168,12765,0,1682667282,13064.804075529995,96.35660184000153,53487.645094080006
2023-04-28,07:34:44.000,118,11064162,12605,0,1682667283,13064.69629457,96.29315967000002,53487.6520812
2023-04-28,07:34:45.000,118,11064138,13005,0,1682667284,13064.453787409999,96.2156192399998,53487.61015848
2023-04-28,07:34:46.000,118,11064118,12685,0,1682667285,13064.218016559993,96.15217706999829,53487.61714560001
2023-04-28,07:34:47.000,118,11064146,12925,0,1682667286,13064.076554049992,96.01824360000319,53487.63810696001
2023-04-28,07:34:48.000,118,11064143,12805,0,1682667287,13064.002454640002,95.88431013000081,53487.6520812
2023-04-28,07:34:49.000,118,11064172,13045,0,1682667288,13063.955300469992,95.77857318000315,53487.624132720004
2023-04-28,07:34:50.000,118,11064135,12965,0,1682667289,13063.948564159997,95.79267144000187,53487.56124864
2023-04-28,07:34:51.000,118,11064186,12885,0,1682667290,13063.982245710002,95.74332752999908,53487.54727440001
2023-04-28,07:34:52.000,118,11064127,13005,0,1682667291,13063.941827850002,95.65873796999949,53487.526313040005
2023-04-28,07:34:53.000,118,11064194,12965,0,1682667292,13063.854255819992,95.53890276000311,53487.54028728
2023-04-28,07:34:54.000,118,11064192,13125,0,1682667293,13063.807101649996,95.48250972000096,53487.49137744
2023-04-28,07:34:55.000,118,11064157,12725,0,1682667294,13063.706056999996,95.43316580999817,53487.36560928
2023-04-28,07:34:56.000,118,11064107,12845,0,1682667295,13063.73973855,95.39087103000202,53487.358622160005
2023-04-28,07:34:57.000,118,11064141,12965,0,1682667296,13063.840783200001,95.32037973000115,53487.44945472001
2023-04-28,07:34:58.000,118,11064162,12925,0,1682667297,13063.914882609992,95.32742886000051,53487.36560928
2023-04-28,07:34:59.000,118,11064137,12725,0,1682667298,13063.881201060001,95.36267451000458,53487.28176384001
2023-04-28,07:35:00.000,118,11064141,13045,0,1682667299,13063.786892719996,95.36267451000458,53487.21189264001
2023-04-28,07:35:01.000,118,11064162,12965,0,1682667300,13063.67237544999,95.36972364000394,53487.1979184
2023-04-28,07:35:02.000,118,11064203,12885,0,1682667301,13063.53091293999,95.29218321000371,53487.190931280005
2023-04-28,07:35:03.000,118,11064122,12885,0,1682667302,13063.37597781,95.21464278000349,53487.190931280005
2023-04-28,07:35:04.000,118,11064149,12605,0,1682667303,13063.322087329994,95.10185669999919,53487.14900856
2023-04-28,07:35:05.000,118,11064106,13085,0,1682667304,13063.274933159999,95.13710235000326,53487.11407296001
2023-04-28,07:35:06.000,118,11064134,12965,0,1682667305,13063.261460539994,95.1652988700007,53487.08612448001
2023-04-28,07:35:07.000,118,11064169,13205,0,1682667306,13063.133470649998,95.24988843000028,53486.99529192001
2023-04-28,07:35:08.000,118,11064170,12805,0,1682667307,13062.911172419997,95.30628147000243,53486.86952376
2023-04-28,07:35:09.000,118,11064151,12725,0,1682667308,13062.702346810001,95.25693755999964,53486.89048512
2023-04-28,07:35:10.000,118,11064186,12885,0,1682667309,13062.614774779991,95.24988843000028,53486.86952376
2023-04-28,07:35:11.000,118,11064161,12805,0,1682667310,13062.493521199991,95.23579017000156,53486.806639680006
2023-04-28,07:35:12.000,118,11064145,13085,0,1682667311,13062.325113449995,95.19349538999813,53486.77170408
2023-04-28,07:35:13.000,118,11064141,13125,0,1682667312,13062.25101403999,95.1652988700007,53486.71580712
2023-04-28,07:35:14.000,118,11064097,12965,0,1682667313,13062.1567057,95.18644625999877,53486.59702608
2023-04-28,07:35:15.000,118,11064144,12885,0,1682667314,13062.075869979999,95.21464278000349,53486.46427080001
2023-04-28,07:35:16.000,118,11064212,13045,0,1682667315,13062.082606289994,95.32742886000051,53486.41536096001
2023-04-28,07:35:17.000,118,11064140,12805,0,1682667316,13062.035452119999,95.36972364000394,53486.34548976001
2023-04-28,07:35:18.000,118,11064153,12925,0,1682667317,13062.028715809989,95.36972364000394,53486.29657992001
2023-04-28,07:35:19.000,118,11064131,13005,0,1682667318,13062.042188429994,95.40496929000074,53486.24068296
2023-04-28,07:35:20.000,118,11064114,12725,0,1682667319,13062.001770569994,95.43316580999817,53486.17779888001
2023-04-28,07:35:21.000,118,11064157,13005,0,1682667320,13061.927671159989,95.41906754999945,53486.09395344
2023-04-28,07:35:22.000,118,11064153,12725,0,1682667321,13061.880516989993,95.34857624999859,53486.08696632001
2023-04-28,07:35:23.000,118,11064188,13005,0,1682667322,13061.745790790003,95.20759365000413,53486.017095120005
2023-04-28,07:35:24.000,118,11064138,12805,0,1682667323,13061.691900309997,95.1300532200039,53485.93324968
2023-04-28,07:35:25.000,118,11064151,13125,0,1682667324,13061.590855659997,95.08775844000047,53485.898314080005
2023-04-28,07:35:26.000,118,11064183,12605,0,1682667325,13061.395502669991,94.98202149000281,53485.80748152
2023-04-28,07:35:27.000,118,11064110,13045,0,1682667326,13061.186677059995,94.8833336700045,53485.82844288
2023-04-28,07:35:28.000,118,11064173,12725,0,1682667327,13060.97111513999,94.72825281000405,53485.80748152
2023-04-28,07:35:29.000,118,11064161,12925,0,1682667328,13060.775762149999,94.58727021000232,53485.7655588
2023-04-28,07:35:30.000,118,11064164,13285,0,1682667329,13060.587145469988,94.46743499999866,53485.65376488001
2023-04-28,07:35:31.000,118,11064130,12885,0,1682667330,13060.546727610003,94.34055066000292,53485.65376488001
2023-04-28,07:35:32.000,118,11064128,12845,0,1682667331,13060.533254989998,94.2136663199999,53485.62581640001
2023-04-28,07:35:33.000,118,11064187,12925,0,1682667332,13060.539991299993,94.18546980000247,53485.55594520001
2023-04-28,07:35:34.000,118,11064199,13005,0,1682667333,13060.519782369993,94.12202763000096,53485.54197096
2023-04-28,07:35:35.000,118,11064104,12845,0,1682667334,13060.486100820002,94.10088024000288,53485.4511384
2023-04-28,07:35:36.000,118,11064153,13045,0,1682667335,13060.432210339997,94.15727327999775,53485.50004824
2023-04-28,07:35:37.000,118,11064196,13005,0,1682667336,13060.216648419992,94.19251893000182,53485.465112640006
2023-04-28,07:35:38.000,118,11064175,12725,0,1682667337,13059.87309660999,94.26301023000269,53485.43017704
2023-04-28,07:35:39.000,118,11064145,12725,0,1682667338,13059.462181699993,94.19956806000118,53485.36729296001
2023-04-28,07:35:40.000,118,11064127,12885,0,1682667339,13059.058003099992,94.03743807000137,53485.28344752
2023-04-28,07:35:41.000,118,11064174,13085,0,1682667340,13058.748132839995,93.88235721000092,53485.24851192001
2023-04-28,07:35:42.000,118,11064169,12765,0,1682667341,13058.61340663999,93.66383417999896,53485.28344752
2023-04-28,07:35:43.000,118,11064130,13085,0,1682667342,13058.59993402,93.49465505999979,53485.227550560005
2023-04-28,07:35:44.000,118,11064189,12805,0,1682667343,13058.74139653,93.40301637000084,53485.24152480001
2023-04-28,07:35:45.000,118,11064142,12805,0,1682667344,13058.997376309992,93.36777072000405,53485.19960208001
2023-04-28,07:35:46.000,118,11064170,12925,0,1682667345,13059.199465609992,93.33957419999933,53485.26947328001
2023-04-28,07:35:47.000,118,11064110,13205,0,1682667346,13059.307246570002,93.3113776800019,53485.17165360001
2023-04-28,07:35:48.000,118,11064136,12805,0,1682667347,13059.381345979993,93.17039508000016,53485.24152480001
2023-04-28,07:35:49.000,118,11064119,12725,0,1682667348,13059.468918009989,93.01531421999971,53485.14370512
2023-04-28,07:35:50.000,118,11064115,12965,0,1682667349,13059.549753729989,92.9166264000014,53485.136718
2023-04-28,07:35:51.000,118,11064151,13085,0,1682667350,13059.657534689999,92.90957727000205,53485.24851192001
2023-04-28,07:35:52.000,118,11064160,12685,0,1682667351,13059.724897789994,92.94482291999884,53485.227550560005
2023-04-28,07:35:53.000,118,11064113,13005,0,1682667352,13059.765315649995,92.93777378999948,53485.178640720005
2023-04-28,07:35:54.000,118,11064162,12805,0,1682667353,13059.81920613,92.86023335999926,53485.23453768
2023-04-28,07:35:55.000,118,11064136,12965,0,1682667354,13059.765315649995,92.78974205999839,53485.16466648
2023-04-28,07:35:56.000,118,11064128,12805,0,1682667355,13059.87309660999,92.73334902000352,53485.23453768
2023-04-28,07:35:57.000,118,11064171,12845,0,1682667356,13060.08192222,92.74039815000287,53485.25549904
2023-04-28,07:35:58.000,118,11064124,12685,0,1682667357,13060.223384730001,92.81088945000374,53485.227550560005
2023-04-28,07:35:59.000,118,11064119,12605,0,1682667358,13060.230121039996,93.02941247999843,53485.14370512
2023-04-28,07:36:00.000,118,11064122,12605,0,1682667359,13060.385056170002,93.17039508000016,53485.311396
2023-04-28,07:36:01.000,118,11064147,13125,0,1682667360,13060.344638310002,93.29023029000382,53485.395241440005
2023-04-28,07:36:02.000,118,11064130,12605,0,1682667361,13060.203175800001,93.25498463999975,53485.40921568001
2023-04-28,07:36:03.000,118,11064142,13005,0,1682667362,13060.12234008,93.13514943000337,53485.40921568001
2023-04-28,07:36:04.000,118,11064138,13045,0,1682667363,13060.142549010001,92.9659703100042,53485.45812552001
2023-04-28,07:36:05.000,118,11064163,12805,0,1682667364,13060.243593660001,92.77564379999967,53485.42318992
2023-04-28,07:36:06.000,118,11064145,12925,0,1682667365,13060.445682960002,92.58531729000242,53485.465112640006
2023-04-28,07:36:07.000,118,11064180,12765,0,1682667366,13060.82965262999,92.55007163999835,53485.54197096
2023-04-28,07:36:08.000,118,11064178,12765,0,1682667367,13061.105841339995,92.6064646800005,53485.660752
2023-04-28,07:36:09.000,118,11064124,12685,0,1682667368,13061.334875879991,92.69810336999944,53485.66773912
2023-04-28,07:36:10.000,118,11064160,13125,0,1682667369,13061.516756249992,92.7051524999988,53485.66773912
2023-04-28,07:36:11.000,118,11064132,12765,0,1682667370,13061.759263409993,92.69105424000008,53485.779533040004
2023-04-28,07:36:12.000,118,11064175,12645,0,1682667371,13061.920934849994,92.71220162999816,53485.87735272
2023-04-28,07:36:13.000,118,11064122,13005,0,1682667372,13061.968089019989,92.78974205999839,53485.94023680001
2023-04-28,07:36:14.000,118,11064124,12725,0,1682667373,13061.893989609998,92.90957727000205,53485.98215952
2023-04-28,07:36:15.000,118,11064102,12885,0,1682667374,13061.752527099998,93.10695290999865,53486.0450436
2023-04-28,07:36:16.000,118,11064215,13085,0,1682667375,13061.745790790003,93.2620337699991,53486.184786000005
2023-04-28,07:36:17.000,118,11064145,12765,0,1682667376,13061.759263409993,93.3748198500034,53486.17779888001
2023-04-28,07:36:18.000,118,11064147,12805,0,1682667377,13061.860308059993,93.40301637000084,53486.303567040006
2023-04-28,07:36:19.000,118,11064166,12885,0,1682667378,13061.941143779994,93.39596724000148,53486.303567040006
2023-04-28,07:36:20.000,118,11064189,13005,0,1682667379,13062.17691463,93.4100655000002,53486.359464
2023-04-28,07:36:21.000,118,11064147,12885,0,1682667380,13062.43289440999,93.48055680000107,53486.42234808001
2023-04-28,07:36:22.000,118,11064152,12725,0,1682667381,13062.581093230001,93.58629374999873,53486.471257920006
2023-04-28,07:36:23.000,118,11064157,12925,0,1682667382,13062.776446219992,93.67088330999832,53486.55510336
2023-04-28,07:36:24.000,118,11064139,12845,0,1682667383,13062.837073009992,93.6215394000028,53486.62497456
2023-04-28,07:36:25.000,118,11064174,12925,0,1682667384,13062.985271830003,93.57219549000001,53486.70882000001
2023-04-28,07:36:26.000,118,11064132,12605,0,1682667385,13063.140206959994,93.54399897000258,53486.82061392
2023-04-28,07:36:27.000,118,11064140,12925,0,1682667386,13063.35576888,93.60039201000473,53486.93240784
2023-04-28,07:36:28.000,118,11064103,12925,0,1682667387,13063.47028614999,93.74842373999854,53487.03022752
2023-04-28,07:36:29.000,118,11064157,12925,0,1682667388,13063.47702246,93.92465199000435,53487.08612448001
2023-04-28,07:36:30.000,118,11064162,12965,0,1682667389,13063.45007721999,94.0162906800033,53487.08612448001
2023-04-28,07:36:31.000,118,11064161,12725,0,1682667390,13063.544385559995,94.03743807000137,53487.239841120005
2023-04-28,07:36:32.000,118,11064102,12845,0,1682667391,13063.773420099991,93.97399589999986,53487.36560928
2023-04-28,07:36:33.000,118,11064142,12925,0,1682667392,13063.881201060001,93.97399589999986,53487.407532000005
2023-04-28,07:36:34.000,118,11064139,12725,0,1682667393,13063.995718329992,93.87530808000156,53487.5123388
2023-04-28,07:36:35.000,118,11064157,12765,0,1682667394,13063.948564159997,93.903504599999,53487.53330016
2023-04-28,07:36:36.000,118,11064152,12605,0,1682667395,13063.982245710002,93.89645546999964,53487.68701680001
2023-04-28,07:36:37.000,118,11064131,13045,0,1682667396,13063.955300469992,94.0162906800033,53487.76387512001
2023-04-28,07:36:38.000,118,11064164,12925,0,1682667397,13063.928355229997,94.17137154000375,53487.924578879996
2023-04-28,07:36:39.000,118,11064179,12605,0,1682667398,13063.665639139996,94.30530500999885,53487.861694800005
2023-04-28,07:36:40.000,118,11064165,13085,0,1682667399,13063.38945042999,94.3264524000042,53487.910604640005
2023-04-28,07:36:41.000,118,11064154,12885,0,1682667400,13063.126734339989,94.29120675000013,53487.99445008
2023-04-28,07:36:42.000,118,11064158,12925,0,1682667401,13062.816864079992,94.20661719000054,53488.092269759996
2023-04-28,07:36:43.000,118,11064103,13245,0,1682667402,13062.594565849991,94.22776457999862,53488.11323112
2023-04-28,07:36:44.000,118,11064124,12925,0,1682667403,13062.52046644,94.31940327000484,53488.15515384
2023-04-28,07:36:45.000,118,11064116,13045,0,1682667404,13062.533939059991,94.39694369999779,53488.09925688001
2023-04-28,07:36:46.000,118,11064130,13045,0,1682667405,13062.762973600002,94.34055066000292,53488.1761152
2023-04-28,07:36:47.000,118,11064152,13125,0,1682667406,13063.045898619988,94.15727327999775,53488.280922
2023-04-28,07:36:48.000,118,11064147,12765,0,1682667407,13063.342296259994,93.903504599999,53488.413677280005
2023-04-28,07:36:49.000,118,11064188,12805,0,1682667408,13063.47028614999,93.81186591000005,53488.5604068
2023-04-28,07:36:50.000,118,11064154,12805,0,1682667409,13063.61174865999,93.7202272200011,53488.581368160005
2023-04-28,07:36:51.000,118,11064141,13165,0,1682667410,13063.753211169991,93.72727635000047,53488.67220072001
2023-04-28,07:36:52.000,118,11064165,12765,0,1682667411,13063.935091539992,93.69203070000367,53488.78399464
2023-04-28,07:36:53.000,118,11064158,12845,0,1682667412,13064.116971909993,93.6567850499996,53488.82591736
2023-04-28,07:36:54.000,118,11064143,12925,0,1682667413,13064.332533829998,93.63563766000152,53488.89578856
2023-04-28,07:36:55.000,118,11064180,12965,0,1682667414,13064.61545885,93.78366939000261,53489.035530960005
2023-04-28,07:36:56.000,118,11064148,13045,0,1682667415,13064.932065419991,93.98809415999858,53489.18226048
2023-04-28,07:36:57.000,118,11064173,13125,0,1682667416,13065.073527929992,94.2136663199999,53489.28008016
2023-04-28,07:36:58.000,118,11064176,12845,0,1682667417,13065.161099960002,94.41809109000314,53489.419822560005
2023-04-28,07:36:59.000,118,11064172,13085,0,1682667418,13065.100473170001,94.48858239000401,53489.41283544001
2023-04-28,07:37:00.000,118,11064156,12605,0,1682667419,13065.275617229992,94.34759979000228,53489.58052632001
2023-04-28,07:37:01.000,118,11064160,13045,0,1682667420,13065.376661879993,94.23481370999798,53489.69930736001
2023-04-28,07:37:02.000,118,11064139,12645,0,1682667421,13065.423816050003,94.16432241000439,53489.825075520006
2023-04-28,07:37:03.000,118,11064195,12765,0,1682667422,13065.457497599993,94.1502241499984,53489.90892096
2023-04-28,07:37:04.000,118,11064192,12605,0,1682667423,13065.450761289998,94.05858545999945,53489.992766400006
2023-04-28,07:37:05.000,118,11064155,12765,0,1682667424,13065.491179149998,94.12907676000032,53490.10456032
2023-04-28,07:37:06.000,118,11064152,12845,0,1682667425,13065.470970219998,94.17137154000375,53490.14648304
2023-04-28,07:37:07.000,118,11064194,12725,0,1682667426,13065.390134499998,94.27710849000141,53490.31417392
2023-04-28,07:37:08.000,118,11064146,13165,0,1682667427,13065.194781509992,94.30530500999885,53490.43295496
2023-04-28,07:37:09.000,118,11064189,12885,0,1682667428,13065.006164829996,94.25596110000333,53490.46090344
2023-04-28,07:37:10.000,118,11064199,13045,0,1682667429,13064.89838387,94.23481370999798,53490.523787520004
2023-04-28,07:37:11.000,118,11064159,12845,0,1682667430,13064.83775708,94.19956806000118,53490.60064584
2023-04-28,07:37:12.000,118,11064148,12965,0,1682667431,13064.965746969996,94.03743807000137,53490.691478400004
2023-04-28,07:37:13.000,118,11064148,12965,0,1682667432,13065.046582689996,93.88940634000028,53490.84519504
2023-04-28,07:37:14.000,118,11064158,12845,0,1682667433,13065.228463059997,93.60744114000408,53490.95000184001
2023-04-28,07:37:15.000,118,11064156,13085,0,1682667434,13065.383398190002,93.38186898000276,53490.998911680006
2023-04-28,07:37:16.000,118,11064146,12885,0,1682667435,13065.713477379999,93.19154246999824,53491.20852528001
2023-04-28,07:37:17.000,118,11064158,12925,0,1682667436,13065.841467269995,93.17039508000016,53491.34128056
2023-04-28,07:37:18.000,118,11064165,12845,0,1682667437,13065.86841250999,93.17744420999952,53491.40416464001
2023-04-28,07:37:19.000,118,11064141,12685,0,1682667438,13065.83473096,93.19859160000487,53491.40416464001
2023-04-28,07:37:20.000,118,11064128,13285,0,1682667439,13065.962720849995,93.09285464999994,53491.550894160006
2023-04-28,07:37:21.000,118,11064136,12885,0,1682667440,13066.252382179991,92.9659703100042,53491.69063656001
2023-04-28,07:37:22.000,118,11064181,13125,0,1682667441,13066.548779819997,92.8179385800031,53491.816404720004
2023-04-28,07:37:23.000,118,11064108,12845,0,1682667442,13066.764341739989,92.73334902000352,53491.9142244
2023-04-28,07:37:24.000,118,11064146,12845,0,1682667443,13066.94622210999,92.7544964100016,53491.96313424
2023-04-28,07:37:25.000,118,11064199,12885,0,1682667444,13067.00684889999,92.84613510000054,53492.04697968001
2023-04-28,07:37:26.000,118,11064149,12845,0,1682667445,13067.05400307,92.93072466000012,53492.20768344
2023-04-28,07:37:27.000,118,11064153,12885,0,1682667446,13067.03379414,93.00826509000035,53492.36140008001
2023-04-28,07:37:28.000,118,11064119,12685,0,1682667447,13066.932749489999,93.00121596000099,53492.46620688
2023-04-28,07:37:29.000,118,11064142,12925,0,1682667448,13066.744132809989,92.88842988000397,53492.5430652
2023-04-28,07:37:30.000,118,11064154,12605,0,1682667449,13066.521834580002,92.78269292999903,53492.58498792
2023-04-28,07:37:31.000,118,11064169,13005,0,1682667450,13066.467944099997,92.65580859000329,53492.724730320006
2023-04-28,07:37:32.000,118,11064126,12925,0,1682667451,13066.501625650002,92.49367860000348,53492.7526788
2023-04-28,07:37:33.000,118,11064155,12965,0,1682667452,13066.562252440002,92.36679426000046,53492.81556288001
2023-04-28,07:37:34.000,118,11064159,12845,0,1682667453,13066.683506019988,92.31040121999831,53492.91338256001
2023-04-28,07:37:35.000,118,11064150,12725,0,1682667454,13066.804759599989,92.23990992000472,53492.98325376001
2023-04-28,07:37:36.000,118,11064109,12685,0,1682667455,13066.97316735,92.19761514000129,53493.11600904
2023-04-28,07:37:37.000,118,11064147,12765,0,1682667456,13067.04726675999,92.23990992000472,53493.19985448001
2023-04-28,07:37:38.000,118,11064103,13165,0,1682667457,13067.09442093,92.28925383000023,53493.28369992
2023-04-28,07:37:39.000,118,11064137,12605,0,1682667458,13067.101157239995,92.40908904000389,53493.276712800005
2023-04-28,07:37:40.000,118,11064186,12765,0,1682667459,13067.13483879,92.51482599000155,53493.36754536001
2023-04-28,07:37:41.000,118,11064134,12885,0,1682667460,13067.074212,92.56416990000434,53493.46536504001
2023-04-28,07:37:42.000,118,11064141,12885,0,1682667461,13066.878859009994,92.6064646800005,53493.514274880006
2023-04-28,07:37:43.000,118,11064133,13165,0,1682667462,13066.575725059993,92.68400511000073,53493.61908168
2023-04-28,07:37:44.000,118,11064179,12765,0,1682667463,13066.272591109991,92.69810336999944,53493.65401728001
2023-04-28,07:37:45.000,118,11064123,12925,0,1682667464,13066.11091966999,92.71220162999816,53493.71690136
2023-04-28,07:37:46.000,118,11064091,12605,0,1682667465,13066.09071073999,92.62761206999858,53493.7658112
2023-04-28,07:37:47.000,118,11064191,13005,0,1682667466,13066.11091966999,92.52187512000091,53493.80773392
2023-04-28,07:37:48.000,118,11064129,12805,0,1682667467,13066.185019079996,92.43728556000133,53493.849656640006
2023-04-28,07:37:49.000,118,11064152,12765,0,1682667468,13066.339954210001,92.41613817000325,53493.9055536
2023-04-28,07:37:50.000,118,11064154,13005,0,1682667469,13066.616142919993,92.40203991000453,53493.96843768001
2023-04-28,07:37:51.000,118,11064128,13005,0,1682667470,13066.784550669989,92.40203991000453,53493.9754248
2023-04-28,07:37:52.000,118,11064185,12965,0,1682667471,13067.141575099995,92.40908904000389,53494.164077040004
2023-04-28,07:37:53.000,118,11064214,12925,0,1682667472,13067.35713702,92.46548207999876,53494.19202552
2023-04-28,07:37:54.000,118,11064175,12605,0,1682667473,13067.559226320001,92.54302250999899,53494.352729280006
2023-04-28,07:37:55.000,118,11064168,12885,0,1682667474,13067.572698939992,92.6064646800005,53494.38766488
2023-04-28,07:37:56.000,118,11064198,13045,0,1682667475,13067.586171559997,92.74744728000223,53494.47151032001
2023-04-28,07:37:57.000,118,11064166,12925,0,1682667476,13067.37734595,92.9518720499982,53494.58330424
2023-04-28,07:37:58.000,118,11064170,12685,0,1682667477,13067.00684889999,93.07170726000186,53494.61125272001
2023-04-28,07:37:59.000,118,11064117,12925,0,1682667478,13066.609406609998,93.14219856000273,53494.54138152001
2023-04-28,07:38:00.000,118,11064181,13125,0,1682667479,13066.440998860002,93.02941247999843,53494.6042656
2023-04-28,07:38:01.000,118,11064141,12925,0,1682667480,13066.440998860002,92.8531842299999,53494.64618832
2023-04-28,07:38:02.000,118,11064146,12925,0,1682667481,13066.548779819997,92.74039815000287,53494.64618832
2023-04-28,07:38:03.000,118,11064158,12925,0,1682667482,13066.636351849993,92.74039815000287,53494.68112392001
2023-04-28,07:38:04.000,118,11064171,12965,0,1682667483,13066.764341739989,92.73334902000352,53494.73003376001
2023-04-28,07:38:05.000,118,11064141,13005,0,1682667484,13066.757605429993,92.76154554000095,53494.737020880006
2023-04-28,07:38:06.000,118,11064167,12765,0,1682667485,13066.878859009994,92.81088945000374,53494.79291784
2023-04-28,07:38:07.000,118,11064121,12845,0,1682667486,13066.99337628,92.8179385800031,53494.918686
2023-04-28,07:38:08.000,118,11064159,13125,0,1682667487,13067.08768461999,92.76154554000095,53494.98157008
2023-04-28,07:38:09.000,118,11064113,12805,0,1682667488,13067.04726675999,92.74039815000287,53495.03047992
2023-04-28,07:38:10.000,118,11064157,12805,0,1682667489,13067.000112589994,92.82498771000246,53495.0584284
2023-04-28,07:38:11.000,118,11064155,13285,0,1682667490,13066.831704839999,92.9518720499982,53495.072402640006
2023-04-28,07:38:12.000,118,11064124,13005,0,1682667491,13066.676769709993,93.02236334999907,53495.09336400001
2023-04-28,07:38:13.000,118,11064116,12885,0,1682667492,13066.521834580002,93.00826509000035,53495.14926096
2023-04-28,07:38:14.000,118,11064147,12845,0,1682667493,13066.420789930002,92.88842988000397,53495.18419656001
2023-04-28,07:38:15.000,118,11064177,12965,0,1682667494,13066.360163140002,92.78974205999839,53495.14926096
2023-04-28,07:38:16.000,118,11064142,13005,0,1682667495,13066.427526239997,92.66990685000201,53495.337913200005
2023-04-28,07:38:17.000,118,11064154,13125,0,1682667496,13066.562252440002,92.62056293999922,53495.36586168
2023-04-28,07:38:18.000,118,11064154,12805,0,1682667497,13066.744132809989,92.56416990000434,53495.40079728001
2023-04-28,07:38:19.000,118,11064165,12845,0,1682667498,13066.831704839999,92.54302250999899,53495.40079728001
2023-04-28,07:38:20.000,118,11064179,12685,0,1682667499,13067.02705782999,92.54302250999899,53495.505604080005
2023-04-28,07:38:21.000,118,11064130,12925,0,1682667500,13067.16852033999,92.62761206999858,53495.56150104
2023-04-28,07:38:22.000,118,11064093,13045,0,1682667501,13067.202201889995,92.72629989000416,53495.59643664001
2023-04-28,07:38:23.000,118,11064188,13125,0,1682667502,13067.22914712999,92.9166264000014,53495.673294960005
2023-04-28,07:38:24.000,118,11064169,12965,0,1682667503,13067.14831140999,93.07170726000186,53495.71521768001
2023-04-28,07:38:25.000,118,11064151,12645,0,1682667504,13066.952958419999,93.31842681000126,53495.7571404
2023-04-28,07:38:26.000,118,11064094,12845,0,1682667505,13066.777814359993,93.55104810000194,53495.82002448
2023-04-28,07:38:27.000,118,11064138,12845,0,1682667506,13066.555516129993,93.67088330999832,53495.82002448
2023-04-28,07:38:28.000,118,11064159,12845,0,1682667507,13066.353426829992,93.68498157000431,53495.86194720001
2023-04-28,07:38:29.000,118,11064117,12685,0,1682667508,13066.218700630001,93.60744114000408,53495.889895680004
2023-04-28,07:38:30.000,118,11064135,13125,0,1682667509,13066.218700630001,93.5087533199985,53495.93181840001
2023-04-28,07:38:31.000,118,11064167,12765,0,1682667510,13066.353426829992,93.39596724000148,53496.02963808001
2023-04-28,07:38:32.000,118,11064173,12925,0,1682667511,13066.434262549992,93.18449333999888,53496.07156080001
2023-04-28,07:38:33.000,118,11064145,13045,0,1682667512,13066.528570889997,93.00121596000099,53496.176367600005
2023-04-28,07:38:34.000,118,11064158,13005,0,1682667513,13066.609406609998,92.89547901000333,53496.25322592
2023-04-28,07:38:35.000,118,11064211,12765,0,1682667514,13066.609406609998,92.8531842299999,53496.20431608
2023-04-28,07:38:36.000,118,11064192,13005,0,1682667515,13066.690242329998,92.90957727000205,53496.32309712
2023-04-28,07:38:37.000,118,11064135,12925,0,1682667516,13066.683506019988,92.94482291999884,53496.3510456
2023-04-28,07:38:38.000,118,11064141,12685,0,1682667517,13066.750869119998,93.05760900000314,53496.47681376
2023-04-28,07:38:39.000,118,11064190,12805,0,1682667518,13066.676769709993,93.19154246999824,53496.462839520005
2023-04-28,07:38:40.000,118,11064143,12965,0,1682667519,13066.629615539998,93.32547594000062,53496.63751752
2023-04-28,07:38:41.000,118,11064182,12845,0,1682667520,13066.407317309997,93.45940941000299,53496.61655616
2023-04-28,07:38:42.000,118,11064137,12885,0,1682667521,13066.144601219996,93.48760593000043,53496.72136296001
2023-04-28,07:38:43.000,118,11064202,12965,0,1682667522,13066.003138709995,93.45236028000363,53496.77027280001
2023-04-28,07:38:44.000,118,11064150,13125,0,1682667523,13065.94924822999,93.39596724000148,53496.85411824
2023-04-28,07:38:45.000,118,11064170,13085,0,1682667524,13066.01661133,93.33252506999997,53496.90302808
2023-04-28,07:38:46.000,118,11064129,13205,0,1682667525,13066.252382179991,93.31842681000126,53496.99386064
2023-04-28,07:38:47.000,118,11064152,12885,0,1682667526,13066.427526239997,93.36072159000469,53497.1196288
2023-04-28,07:38:48.000,118,11064174,12965,0,1682667527,13066.481416720002,93.36072159000469,53497.15456440001
2023-04-28,07:38:49.000,118,11064143,12885,0,1682667528,13066.447735169997,93.31842681000126,53497.23840984
2023-04-28,07:38:50.000,118,11064125,12965,0,1682667529,13066.420789930002,93.30432855000254,53497.41308784001
2023-04-28,07:38:51.000,118,11064148,12605,0,1682667530,13066.400581000002,93.29727942000318,53497.5039204
2023-04-28,07:38:52.000,118,11064162,12965,0,1682667531,13066.474680409992,93.28318116000446,53497.566804480004
2023-04-28,07:38:53.000,118,11064141,12805,0,1682667532,13066.649824469998,93.24088638000103,53497.69257264
2023-04-28,07:38:54.000,118,11064166,12965,0,1682667533,13066.892331629999,93.19859160000487,53497.79737944001
2023-04-28,07:38:55.000,118,11064146,12925,0,1682667534,13067.17525665,93.18449333999888,53497.93013472
2023-04-28,07:38:56.000,118,11064149,12845,0,1682667535,13067.653534659992,93.1633459500008,53498.139748320005
2023-04-28,07:38:57.000,118,11064159,13005,0,1682667536,13068.064449569989,93.19859160000487,53498.28647784
2023-04-28,07:38:58.000,118,11064164,13005,0,1682667537,13068.45515555,93.20564073000423,53498.39128464
2023-04-28,07:38:59.000,118,11064202,13205,0,1682667538,13068.657244850001,93.3113776800019,53498.49609144001
2023-04-28,07:39:00.000,118,11064129,12845,0,1682667539,13068.872806769992,93.4100655000002,53498.6567952
2023-04-28,07:39:01.000,118,11064147,12925,0,1682667540,13068.872806769992,93.57924461999937,53498.88038304001
2023-04-28,07:39:02.000,118,11064150,13005,0,1682667541,13068.818916290002,93.66383417999896,53498.98518984
2023-04-28,07:39:03.000,118,11064138,12965,0,1682667542,13068.751553189992,93.7202272200011,53499.13191936
2023-04-28,07:39:04.000,118,11064124,12885,0,1682667543,13068.738080570001,93.69203070000367,53499.243713280004
2023-04-28,07:39:05.000,118,11064169,13125,0,1682667544,13068.724607949996,93.69203070000367,53499.35550720001
2023-04-28,07:39:06.000,118,11064180,13045,0,1682667545,13068.697662710001,93.6567850499996,53499.52319808001
2023-04-28,07:39:07.000,118,11064218,12805,0,1682667546,13068.670717469991,93.59334287999809,53499.61403064
2023-04-28,07:39:08.000,118,11064158,12925,0,1682667547,13068.637035920001,93.5087533199985,53499.7048632
2023-04-28,07:39:09.000,118,11064123,12565,0,1682667548,13068.583145439996,93.49465505999979,53499.73979880001
2023-04-28,07:39:10.000,118,11064181,12845,0,1682667549,13068.57640913,93.55104810000194,53499.85857984001
2023-04-28,07:39:11.000,118,11064145,12925,0,1682667550,13068.5562002,93.7695711300039,53499.9494124
2023-04-28,07:39:12.000,118,11064151,13125,0,1682667551,13068.57640913,93.93875025000307,53500.0891548
2023-04-28,07:39:13.000,118,11064137,12685,0,1682667552,13068.589881749991,94.13612588999968,53500.17300024001
2023-04-28,07:39:14.000,118,11064098,12765,0,1682667553,13068.61682699,94.22071544999926,53500.159026
2023-04-28,07:39:15.000,118,11064152,13045,0,1682667554,13068.542727579996,94.28415762000077,53500.249858560004
2023-04-28,07:39:16.000,118,11064153,12845,0,1682667555,13068.502309719996,94.22776457999862,53500.30575552
2023-04-28,07:39:17.000,118,11064172,12885,0,1682667556,13068.49557341,94.24186284000461,53500.417549440004
2023-04-28,07:39:18.000,118,11064097,13085,0,1682667557,13068.43494662,94.27710849000141,53500.4734464
2023-04-28,07:39:19.000,118,11064109,12645,0,1682667558,13068.31369304,94.43218935000186,53500.5433176
2023-04-28,07:39:20.000,118,11064148,13005,0,1682667559,13068.23285732,94.59431934000168,53500.57126608
2023-04-28,07:39:21.000,118,11064130,13125,0,1682667560,13068.098131119994,94.83398976000171,53500.62716304001
2023-04-28,07:39:22.000,118,11064149,13005,0,1682667561,13067.983613849989,94.99611975000153,53500.69004712
2023-04-28,07:39:23.000,118,11064175,12925,0,1682667562,13067.754579309993,95.14415148000262,53500.7878668
2023-04-28,07:39:24.000,118,11064145,12845,0,1682667563,13067.673743589992,95.08070931000111,53500.752931200004
2023-04-28,07:39:25.000,118,11064147,13005,0,1682667564,13067.633325729992,94.9185793200013,53500.80184104
2023-04-28,07:39:26.000,118,11064160,13005,0,1682667565,13067.714161449992,94.72825281000405,53500.90664784
2023-04-28,07:39:27.000,118,11064123,13325,0,1682667566,13067.781524550002,94.6718597700019,53501.039403120005
2023-04-28,07:39:28.000,118,11064120,13125,0,1682667567,13067.855623959993,94.65776151000318,53501.137222800004
2023-04-28,07:39:29.000,118,11064143,12965,0,1682667568,13067.902778129988,94.66481064000254,53501.21408112
2023-04-28,07:39:30.000,118,11064125,12605,0,1682667569,13067.929723369998,94.65071238000382,53501.29093944
2023-04-28,07:39:31.000,118,11064178,13005,0,1682667570,13067.956668609993,94.64366325000447,53501.41670760001
2023-04-28,07:39:32.000,118,11064150,12845,0,1682667571,13067.922987059988,94.67890890000126,53501.50055304
2023-04-28,07:39:33.000,118,11064157,13045,0,1682667572,13067.828678719998,94.65776151000318,53501.53548864001
2023-04-28,07:39:34.000,118,11064137,12765,0,1682667573,13067.963404919989,94.61546672999975,53501.73112800001
2023-04-28,07:39:35.000,118,11064144,12725,0,1682667574,13067.949932299998,94.6718597700019,53501.73811512
2023-04-28,07:39:36.000,118,11064226,12845,0,1682667575,13068.14528528999,94.72825281000405,53501.88484464
2023-04-28,07:39:37.000,118,11064139,12925,0,1682667576,13068.239593629994,94.74940020000213,53501.996638560006
2023-04-28,07:39:38.000,118,11064165,13005,0,1682667577,13068.320429349995,94.80579324000428,53502.12240672
2023-04-28,07:39:39.000,118,11064142,12845,0,1682667578,13068.29348411,94.94677583999874,53502.115419600006
2023-04-28,07:39:40.000,118,11064162,12885,0,1682667579,13068.27327518,95.08070931000111,53502.20625216001
2023-04-28,07:39:41.000,118,11064110,12845,0,1682667580,13068.178966839994,95.23579017000156,53502.26913624
2023-04-28,07:39:42.000,118,11064134,13085,0,1682667581,13068.12507635999,95.27808494999772,53502.311058960004
2023-04-28,07:39:43.000,118,11064151,13125,0,1682667582,13068.131812669999,95.32742886000051,53502.42285288001
2023-04-28,07:39:44.000,118,11064148,12765,0,1682667583,13068.071185879999,95.23579017000156,53502.499711200006
2023-04-28,07:39:45.000,118,11064159,12965,0,1682667584,13068.091394809999,95.24988843000028,53502.55560816
2023-04-28,07:39:46.000,118,11064170,12605,0,1682667585,13068.152021599999,95.18644625999877,53502.69535056
2023-04-28,07:39:47.000,118,11064157,12805,0,1682667586,13068.172230529999,95.14415148000262,53502.73028616
2023-04-28,07:39:48.000,118,11064165,12885,0,1682667587,13068.22612100999,95.13710235000326,53502.82111872
2023-04-28,07:39:49.000,118,11064141,12925,0,1682667588,13068.239593629994,95.04546366000432,53502.86304144
2023-04-28,07:39:50.000,118,11064172,12925,0,1682667589,13068.42821030999,94.96792323000409,53503.00977096
2023-04-28,07:39:51.000,118,11064163,12765,0,1682667590,13068.623563299996,94.92562845000066,53503.10759064
2023-04-28,07:39:52.000,118,11064202,12885,0,1682667591,13068.771762119992,94.9538249699981,53503.170474720006
2023-04-28,07:39:53.000,118,11064127,12965,0,1682667592,13068.960378800002,95.04546366000432,53503.29624288
2023-04-28,07:39:54.000,118,11064148,13125,0,1682667593,13069.135522859993,95.11595495999791,53503.36611408
2023-04-28,07:39:55.000,118,11064142,12805,0,1682667594,13069.169204409998,95.1300532200039,53503.40104968
2023-04-28,07:39:56.000,118,11064175,12965,0,1682667595,13069.175940719993,95.03136539999832,53503.44995952001
2023-04-28,07:39:57.000,118,11064126,12845,0,1682667596,13069.223094889989,94.9185793200013,53503.61066328
2023-04-28,07:39:58.000,118,11064180,12965,0,1682667597,13069.135522859993,94.81284237000364,53503.71547008001
2023-04-28,07:39:59.000,118,11064150,13005,0,1682667598,13069.000796660002,94.75644933000149,53503.72944432
2023-04-28,07:40:00.000,118,11064138,12885,0,1682667599,13068.987324039997,94.74940020000213,53503.90412232
2023-04-28,07:40:01.000,118,11064204,12845,0,1682667600,13068.899752010002,94.86923540999851,53504.00194200001
2023-04-28,07:40:02.000,118,11064191,13205,0,1682667601,13068.839125220002,94.98907062000217,53504.05085184001
2023-04-28,07:40:03.000,118,11064152,12885,0,1682667602,13068.805443669997,95.01021801000024,53504.0718132
2023-04-28,07:40:04.000,118,11064112,12885,0,1682667603,13068.825652599997,95.03841452999768,53504.04386472
2023-04-28,07:40:05.000,118,11064168,12965,0,1682667604,13068.899752010002,95.00316888000089,53504.127710160006
2023-04-28,07:40:06.000,118,11064133,12845,0,1682667605,13068.973851419993,94.94677583999874,53504.176620000006
2023-04-28,07:40:07.000,118,11064181,12605,0,1682667606,13069.148995479998,94.86218627999915,53504.26046544
2023-04-28,07:40:08.000,118,11064133,12845,0,1682667607,13069.223094889989,94.84808802000043,53504.30238816
2023-04-28,07:40:09.000,118,11064146,12965,0,1682667608,13069.202885959989,94.85513714999979,53504.37225936
2023-04-28,07:40:10.000,118,11064182,12965,0,1682667609,13069.014269279993,94.93267758000002,53504.36527224001
2023-04-28,07:40:11.000,118,11064149,12805,0,1682667610,13068.798707360002,95.04546366000432,53504.442130560004
2023-04-28,07:40:12.000,118,11064156,12885,0,1682667611,13068.421473999995,95.15120061000198,53504.48405328001
2023-04-28,07:40:13.000,118,11064151,12965,0,1682667612,13068.091394809999,95.19349538999813,53504.50501464001
2023-04-28,07:40:14.000,118,11064126,13045,0,1682667613,13067.741106690002,95.2287410400022,53504.44911768
2023-04-28,07:40:15.000,118,11064105,12965,0,1682667614,13067.525544769996,95.09480756999983,53504.51898888
2023-04-28,07:40:16.000,118,11064125,12845,0,1682667615,13067.37734595,94.9185793200013,53504.560911600005
2023-04-28,07:40:17.000,118,11064139,12925,0,1682667616,13067.35713702,94.71415454999806,53504.57488584
2023-04-28,07:40:18.000,118,11064134,12925,0,1682667617,13067.458181670001,94.5731719500036,53504.61680856
2023-04-28,07:40:19.000,118,11064184,12885,0,1682667618,13067.512072149992,94.50268065000273,53504.512001760006
2023-04-28,07:40:20.000,118,11064123,13125,0,1682667619,13067.680479900002,94.45333673999994,53504.491040400004
2023-04-28,07:40:21.000,118,11064097,13005,0,1682667620,13067.821942410003,94.50268065000273,53504.525976
2023-04-28,07:40:22.000,118,11064094,13205,0,1682667621,13067.828678719998,94.52382804000081,53504.5958472
2023-04-28,07:40:23.000,118,11064135,12885,0,1682667622,13067.747842999997,94.49563152000337,53504.54693736
2023-04-28,07:40:24.000,118,11064131,12845,0,1682667623,13067.700688830002,94.48858239000401,53504.60283432001
2023-04-28,07:40:25.000,118,11064146,12965,0,1682667624,13067.727634069997,94.50972978000209,53504.63776992
2023-04-28,07:40:26.000,118,11064175,13085,0,1682667625,13067.801733480002,94.55907369000488,53504.728602480005
2023-04-28,07:40:27.000,118,11064137,12725,0,1682667626,13067.828678719998,94.62956498999847,53504.70065400001
2023-04-28,07:40:28.000,118,11064098,13005,0,1682667627,13067.929723369998,94.6718597700019,53504.7355896
2023-04-28,07:40:29.000,118,11064147,12925,0,1682667628,13067.916250749993,94.56612282000424,53504.74956384001
2023-04-28,07:40:30.000,118,11064182,12845,0,1682667629,13067.909514439998,94.49563152000337,53504.74956384001
2023-04-28,07:40:31.000,118,11064166,12965,0,1682667630,13067.936459679993,94.43923848000122,53504.847383520006
2023-04-28,07:40:32.000,118,11064186,12885,0,1682667631,13067.943195989988,94.40399283000443,53504.88930624001
2023-04-28,07:40:33.000,118,11064129,12605,0,1682667632,13067.949932299998,94.29120675000013,53504.92424184
2023-04-28,07:40:34.000,118,11064169,13085,0,1682667633,13067.916250749993,94.22776457999862,53504.93122896
2023-04-28,07:40:35.000,118,11064126,13085,0,1682667634,13067.936459679993,94.17137154000375,53504.84039640001
2023-04-28,07:40:36.000,118,11064128,12965,0,1682667635,13068.044240639989,94.1784206700031,53504.90328048
2023-04-28,07:40:37.000,118,11064176,12925,0,1682667636,13068.118340049994,94.30530500999885,53504.896293360005
2023-04-28,07:40:38.000,118,11064144,12645,0,1682667637,13068.044240639989,94.52382804000081,53504.95219032
2023-04-28,07:40:39.000,118,11064142,12885,0,1682667638,13067.781524550002,94.76349846000085,53504.86834488001
2023-04-28,07:40:40.000,118,11064146,12965,0,1682667639,13067.485126909996,94.90448106000258,53504.91725472001
2023-04-28,07:40:41.000,118,11064153,12765,0,1682667640,13067.33692809,94.89038280000386,53504.93821608001
2023-04-28,07:40:42.000,118,11064120,13125,0,1682667641,13067.17525665,94.7071054199987,53504.966164560006
2023-04-28,07:40:43.000,118,11064193,13005,0,1682667642,13066.979903659994,94.48153326000465,53505.00110016
2023-04-28,07:40:44.000,118,11064148,13045,0,1682667643,13066.892331629999,94.22776457999862,53505.02206152
2023-04-28,07:40:45.000,118,11064123,12965,0,1682667644,13066.885595319989,94.08678198000416,53505.00808728001
2023-04-28,07:40:46.000,118,11064103,13005,0,1682667645,13066.98663996999,94.06563458999881,53505.08494560001
2023-04-28,07:40:47.000,118,11064169,12805,0,1682667646,13067.161784029995,94.17137154000375,53505.063984240005
2023-04-28,07:40:48.000,118,11064156,12765,0,1682667647,13067.343664399996,94.39694369999779,53505.15481680001
2023-04-28,07:40:49.000,118,11064157,12845,0,1682667648,13067.451445359991,94.59431934000168,53505.133855440006
2023-04-28,07:40:50.000,118,11064172,12965,0,1682667649,13067.491863219992,94.74235107000277,53505.161803920004
2023-04-28,07:40:51.000,118,11064119,12925,0,1682667650,13067.626589419997,94.80579324000428,53505.19673952
2023-04-28,07:40:52.000,118,11064136,12805,0,1682667651,13067.693952519992,94.81284237000364,53505.25263648001
2023-04-28,07:40:53.000,118,11064153,13045,0,1682667652,13067.815206099993,94.79874410999764,53505.28757208
2023-04-28,07:40:54.000,118,11064112,12805,0,1682667653,13067.970141229998,94.7705475900002,53505.301546320006
2023-04-28,07:40:55.000,118,11064134,12885,0,1682667654,13068.152021599999,94.75644933000149,53505.35744328
2023-04-28,07:40:56.000,118,11064177,12925,0,1682667655,13068.28674779999,94.84808802000043,53505.44128872001
2023-04-28,07:40:57.000,118,11064153,13205,0,1682667656,13068.37431983,95.0172671399996,53505.54609552
2023-04-28,07:40:58.000,118,11064172,13045,0,1682667657,13068.28674779999,95.2287410400022,53505.567056880005
2023-04-28,07:40:59.000,118,11064160,12925,0,1682667658,13068.25306625,95.42611667999881,53505.60199248
2023-04-28,07:41:00.000,118,11064151,12805,0,1682667659,13068.12507635999,95.53890276000311,53505.60897960001
2023-04-28,07:41:01.000,118,11064114,12925,0,1682667660,13068.131812669999,95.60234493000462,53505.60897960001
2023-04-28,07:41:02.000,118,11064191,13045,0,1682667661,13068.18570314999,95.63759058000142,53505.76269624
2023-04-28,07:41:03.000,118,11064144,13005,0,1682667662,13068.18570314999,95.72922927000036,53505.783657600005
2023-04-28,07:41:04.000,118,11064117,12885,0,1682667663,13068.18570314999,95.75037665999844,53505.79763184001
2023-04-28,07:41:05.000,118,11064185,13045,0,1682667664,13068.23285732,95.7574257899978,53505.853528800006
2023-04-28,07:41:06.000,118,11064130,12885,0,1682667665,13068.26653886999,95.72922927000036,53505.98628408
2023-04-28,07:41:07.000,118,11064150,12845,0,1682667666,13068.280011489995,95.70808188000228,53506.021219680006
2023-04-28,07:41:08.000,118,11064168,12965,0,1682667667,13068.27327518,95.63054145000206,53506.11205224001
2023-04-28,07:41:09.000,118,11064160,12805,0,1682667668,13068.28674779999,95.48955885000032,53506.14698784
2023-04-28,07:41:10.000,118,11064198,13125,0,1682667669,13068.33390197,95.40496929000074,53506.23083328001
2023-04-28,07:41:11.000,118,11064168,12765,0,1682667670,13068.39452876,95.39087103000202,53506.3426272
2023-04-28,07:41:12.000,118,11064185,13045,0,1682667671,13068.421473999995,95.39792016000138,53506.42647264001
2023-04-28,07:41:13.000,118,11064138,12965,0,1682667672,13068.37431983,95.44726407000417,53506.4823696
2023-04-28,07:41:14.000,118,11064179,12685,0,1682667673,13068.259802559995,95.48250972000096,53506.51730520001
2023-04-28,07:41:15.000,118,11064106,13045,0,1682667674,13068.010559089998,95.46841146000224,53506.51730520001
2023-04-28,07:41:16.000,118,11064107,12805,0,1682667675,13067.902778129988,95.38382190000266,53506.59416352001
2023-04-28,07:41:17.000,118,11064161,12765,0,1682667676,13067.828678719998,95.29218321000371,53506.671021840004
2023-04-28,07:41:18.000,118,11064135,13005,0,1682667677,13067.815206099993,95.22169191000285,53506.74788016
2023-04-28,07:41:19.000,118,11064153,12965,0,1682667678,13067.761315620002,95.23579017000156,53506.74788016
2023-04-28,07:41:20.000,118,11064126,12925,0,1682667679,13067.747842999997,95.19349538999813,53506.84569984
2023-04-28,07:41:21.000,118,11064130,12805,0,1682667680,13067.774788239993,95.24988843000028,53506.92255816
2023-04-28,07:41:22.000,118,11064119,12765,0,1682667681,13067.922987059988,95.30628147000243,53507.0413392
2023-04-28,07:41:23.000,118,11064082,13045,0,1682667682,13068.057713259994,95.33447798999987,53507.08326192
2023-04-28,07:41:24.000,118,11064118,12685,0,1682667683,13068.131812669999,95.3767727700033,53507.16710736001
2023-04-28,07:41:25.000,118,11064131,13045,0,1682667684,13068.22612100999,95.46136233000288,53507.14614600001
2023-04-28,07:41:26.000,118,11064141,13045,0,1682667685,13068.33390197,95.56709928000055,53507.25793992
2023-04-28,07:41:27.000,118,11064171,12765,0,1682667686,13068.461891859995,95.59529579999798,53507.362746720006
2023-04-28,07:41:28.000,118,11064132,12965,0,1682667687,13068.522518649996,95.6234923200027,53507.46755352
2023-04-28,07:41:29.000,118,11064149,12885,0,1682667688,13068.48883709999,95.72922927000036,53507.530437600006
2023-04-28,07:41:30.000,118,11064105,12925,0,1682667689,13068.381056139995,95.84201535000466,53507.65620576
2023-04-28,07:41:31.000,118,11064145,12925,0,1682667690,13068.18570314999,95.9688996900004,53507.73306408
2023-04-28,07:41:32.000,118,11064135,12685,0,1682667691,13068.003822779989,96.00414534000447,53507.83088376
2023-04-28,07:41:33.000,118,11064133,13125,0,1682667692,13067.869096579998,96.00414534000447,53507.88678072001
2023-04-28,07:41:34.000,118,11064175,12685,0,1682667693,13067.848887649998,95.89135926000017,53508.00556176001
2023-04-28,07:41:35.000,118,11064166,12765,0,1682667694,13067.970141229998,95.8208679599993,53507.97761328001
2023-04-28,07:41:36.000,118,11064153,12765,0,1682667695,13068.24632993999,95.74332752999908,53508.17325264001
2023-04-28,07:41:37.000,118,11064211,12765,0,1682667696,13068.610090679991,95.79972057000123,53508.27107232001
2023-04-28,07:41:38.000,118,11064152,12525,0,1682667697,13068.919960940002,95.86316274000274,53508.45972456001
2023-04-28,07:41:39.000,118,11064168,13125,0,1682667698,13069.263512749989,96.02529273000255,53508.515621520004
2023-04-28,07:41:40.000,118,11064166,12965,0,1682667699,13069.620537179995,96.10283316000277,53508.60645408001
2023-04-28,07:41:41.000,118,11064155,12605,0,1682667700,13070.024715779997,96.19447185000172,53508.753183600005
2023-04-28,07:41:42.000,118,11064138,12725,0,1682667701,13070.435630689994,96.34955271000217,53508.93484872
2023-04-28,07:41:43.000,118,11064144,12965,0,1682667702,13070.779182499995,96.61037052000029,53509.13048808001
2023-04-28,07:41:44.000,118,11064141,12765,0,1682667703,13071.102525379996,96.76545138000074,53509.256256240005
2023-04-28,07:41:45.000,118,11064136,12685,0,1682667704,13071.371977779992,96.93463049999991,53509.375037280006
2023-04-28,07:41:46.000,118,11064124,12965,0,1682667705,13071.715529589994,96.94872875999863,53509.6265736
2023-04-28,07:41:47.000,118,11064157,12885,0,1682667706,13071.816574239994,97.01217093000014,53509.75234176001
2023-04-28,07:41:48.000,118,11064179,12765,0,1682667707,13071.82331054999,96.95577788999799,53509.89907128001
2023-04-28,07:41:49.000,118,11064165,13125,0,1682667708,13071.769420069999,96.79364789999818,53510.05278792
2023-04-28,07:41:50.000,118,11064174,12845,0,1682667709,13071.776156379994,96.56807574000413,53510.262401520005
2023-04-28,07:41:51.000,118,11064122,12885,0,1682667710,13071.998454609995,96.4270931400024,53510.43707952
2023-04-28,07:41:52.000,118,11064138,12885,0,1682667711,13072.288115939991,96.29315967000002,53510.57682192
2023-04-28,07:41:53.000,118,11064195,13125,0,1682667712,13072.705767159998,96.37070010000025,53510.72355144
2023-04-28,07:41:54.000,118,11064128,12965,0,1682667713,13073.076264209994,96.56102661000477,53510.933165040005
2023-04-28,07:41:55.000,118,11064166,13205,0,1682667714,13073.45349757,96.69496007999987,53511.08688168
2023-04-28,07:41:56.000,118,11064164,12965,0,1682667715,13073.918302960003,96.82184442000289,53511.24059832001
2023-04-28,07:41:57.000,118,11064129,12805,0,1682667716,13074.36963573,96.91348311000183,53511.45719904001
2023-04-28,07:41:58.000,118,11064160,12925,0,1682667717,13074.753605400001,96.97692528000334,53511.68078688
2023-04-28,07:41:59.000,118,11064174,13045,0,1682667718,13075.063475659997,96.9839744100027,53511.869439120004
2023-04-28,07:42:00.000,118,11064150,12845,0,1682667719,13075.380082229989,97.02626918999886,53512.06507848
2023-04-28,07:42:01.000,118,11064110,13005,0,1682667720,13075.64953463,97.082662230001,53512.19783376001
2023-04-28,07:42:02.000,118,11064141,12805,0,1682667721,13075.89204179,97.13905527000315,53512.40744736
2023-04-28,07:42:03.000,118,11064204,13005,0,1682667722,13076.067185849992,97.15315353000187,53512.589112480004
2023-04-28,07:42:04.000,118,11064160,13045,0,1682667723,13076.296220390002,97.082662230001,53512.728854880006
2023-04-28,07:42:05.000,118,11064143,13005,0,1682667724,13076.592618029994,97.06151484000293,53512.86859728001
2023-04-28,07:42:06.000,118,11064186,12805,0,1682667725,13077.01026925,97.04036745000485,53513.14109496
2023-04-28,07:42:07.000,118,11064186,12965,0,1682667726,13077.495283570002,97.09676048999972,53513.32276008001
2023-04-28,07:42:08.000,118,11064127,12965,0,1682667727,13077.94661634,97.16020266000123,53513.53936080001
2023-04-28,07:42:09.000,118,11064107,13005,0,1682667728,13078.31037708,97.31528352000169,53513.735000160006
2023-04-28,07:42:10.000,118,11064155,12965,0,1682667729,13078.647192579992,97.42102046999935,53513.96557512
2023-04-28,07:42:11.000,118,11064162,12725,0,1682667730,13078.977271769989,97.50561002999893,53514.119291760006
2023-04-28,07:42:12.000,118,11064130,12885,0,1682667731,13079.30061464999,97.54790481000236,53514.23108568001
2023-04-28,07:42:13.000,118,11064121,13045,0,1682667732,13079.576803359996,97.56200307000108,53514.454673520006
2023-04-28,07:42:14.000,118,11064106,12965,0,1682667733,13079.765420039992,97.5126591599983,53514.59441592001
2023-04-28,07:42:15.000,118,11064169,13125,0,1682667734,13079.900146239997,97.48446264000086,53514.790055280006
2023-04-28,07:42:16.000,118,11064144,13205,0,1682667735,13080.115708159989,97.35052916999848,53514.90184920001
2023-04-28,07:42:17.000,118,11064215,12965,0,1682667736,13080.351479009994,97.21659570000338,53515.09050144
2023-04-28,07:42:18.000,118,11064169,12925,0,1682667737,13080.51988675999,97.14610440000251,53515.32806352
2023-04-28,07:42:19.000,118,11064167,13085,0,1682667738,13080.701767129991,97.10380961999908,53515.411908960006
2023-04-28,07:42:20.000,118,11064148,12765,0,1682667739,13080.944274289992,97.10380961999908,53515.50274152001
2023-04-28,07:42:21.000,118,11064126,12845,0,1682667740,13081.112682040002,97.16020266000123,53515.628509680006
2023-04-28,07:42:22.000,118,11064147,13005,0,1682667741,13081.200254069998,97.18135004999931,53515.76126496
2023-04-28,07:42:23.000,118,11064141,12965,0,1682667742,13081.220462999998,97.33643090999976,53515.92196872
2023-04-28,07:42:24.000,118,11064160,13005,0,1682667743,13081.132890970002,97.46331525000278,53516.05472400001
2023-04-28,07:42:25.000,118,11064156,12725,0,1682667744,13080.977955839997,97.59724871999788,53516.15254368001
2023-04-28,07:42:26.000,118,11064217,13005,0,1682667745,13080.876911189996,97.68183828000474,53516.278311840004
2023-04-28,07:42:27.000,118,11064138,12685,0,1682667746,13080.7489213,97.66069088999939,53516.3342088
2023-04-28,07:42:28.000,118,11064137,12965,0,1682667747,13080.721976059991,97.540855680003,53516.446002720004
2023-04-28,07:42:29.000,118,11064208,13005,0,1682667748,13080.60072247999,97.47036438000214,53516.42504136
2023-04-28,07:42:30.000,118,11064150,12885,0,1682667749,13080.654612959996,97.42806959999871,53516.55080952
2023-04-28,07:42:31.000,118,11064145,12765,0,1682667750,13080.721976059991,97.4421678600047,53516.683564800005
2023-04-28,07:42:32.000,118,11064193,12765,0,1682667751,13080.856702259996,97.46331525000278,53516.77439736001
2023-04-28,07:42:33.000,118,11064176,13085,0,1682667752,13080.977955839997,97.52675742000429,53516.88619128
2023-04-28,07:42:34.000,118,11064183,12925,0,1682667753,13081.085736799992,97.55495394000172,53516.97702384
2023-04-28,07:42:35.000,118,11064174,13005,0,1682667754,13081.146363589993,97.59019958999852,53517.00497232
2023-04-28,07:42:36.000,118,11064189,13045,0,1682667755,13081.308035029993,97.5761013299998,53517.067856400005
2023-04-28,07:42:37.000,118,11064190,13005,0,1682667756,13081.395607059989,97.54790481000236,53517.22157304
2023-04-28,07:42:38.000,118,11064123,12965,0,1682667757,13081.483179089999,97.5126591599983,53517.284457120004
2023-04-28,07:42:39.000,118,11064133,12725,0,1682667758,13081.422552299999,97.44921699000406,53517.29144424
2023-04-28,07:42:40.000,118,11064160,13045,0,1682667759,13081.436024919989,97.35052916999848,53517.39625104001
2023-04-28,07:42:41.000,118,11064112,13045,0,1682667760,13081.489915399994,97.28003787000489,53517.4870836
2023-04-28,07:42:42.000,118,11064109,12845,0,1682667761,13081.51686063999,97.16020266000123,53517.570929040005
2023-04-28,07:42:43.000,118,11064123,12845,0,1682667762,13081.530333259994,97.1179078799978,53517.59189040001
2023-04-28,07:42:44.000,118,11064157,12965,0,1682667763,13081.67853207999,97.11085874999844,53517.70368432
2023-04-28,07:42:45.000,118,11064156,12885,0,1682667764,13081.76610411,97.18839917999867,53517.738619920005
2023-04-28,07:42:46.000,118,11064164,12965,0,1682667765,13081.94798448,97.30118526000297,53517.73163280001
2023-04-28,07:42:47.000,118,11064168,12925,0,1682667766,13082.210700570002,97.39987308000127,53517.91329792
2023-04-28,07:42:48.000,118,11064131,12805,0,1682667767,13082.399317249998,97.45626612000342,53518.03906608
2023-04-28,07:42:49.000,118,11064126,12845,0,1682667768,13082.608142859994,97.49151177000022,53518.12989864
2023-04-28,07:42:50.000,118,11064161,12685,0,1682667769,13082.78328692,97.49856089999957,53518.18579560001
2023-04-28,07:42:51.000,118,11064164,12845,0,1682667770,13082.971903599995,97.42102046999935,53518.325538
2023-04-28,07:42:52.000,118,11064129,13005,0,1682667771,13083.14704766,97.35757829999784,53518.44431904
2023-04-28,07:42:53.000,118,11064162,12845,0,1682667772,13083.261564929991,97.34348003999912,53518.56310008
2023-04-28,07:42:54.000,118,11064149,13005,0,1682667773,13083.328928030001,97.30118526000297,53518.674894
2023-04-28,07:42:55.000,118,11064162,12765,0,1682667774,13083.403027439992,97.30118526000297,53518.75873944001
2023-04-28,07:42:56.000,118,11064116,12885,0,1682667775,13083.463654229992,97.22364483000274,53518.80764928001
2023-04-28,07:42:57.000,118,11064150,12885,0,1682667776,13083.517544709997,97.17430091999995,53519.03822424
2023-04-28,07:42:58.000,118,11064130,13125,0,1682667777,13083.571435190002,97.1320061400038,53519.05219848001
2023-04-28,07:42:59.000,118,11064120,13125,0,1682667778,13083.652270909988,97.16020266000123,53519.129056800004
2023-04-28,07:43:00.000,118,11064144,12885,0,1682667779,13083.611853050003,97.17430091999995,53519.17796664
2023-04-28,07:43:01.000,118,11064101,12925,0,1682667780,13083.605116739993,97.25889047999954,53519.198928000005
2023-04-28,07:43:02.000,118,11064133,12765,0,1682667781,13083.551226260002,97.34348003999912,53519.33168328
2023-04-28,07:43:03.000,118,11064135,12845,0,1682667782,13083.396291129997,97.42102046999935,53519.39456736
2023-04-28,07:43:04.000,118,11064167,12765,0,1682667783,13083.301982789992,97.49151177000022,53519.49238704
2023-04-28,07:43:05.000,118,11064136,12685,0,1682667784,13083.153783969996,97.61134698000387,53519.56924536
2023-04-28,07:43:06.000,118,11064171,12965,0,1682667785,13083.194201829996,97.56200307000108,53519.69501352001
2023-04-28,07:43:07.000,118,11064157,12685,0,1682667786,13083.227883380001,97.540855680003,53519.77885896
2023-04-28,07:43:08.000,118,11064199,12845,0,1682667787,13083.376082199997,97.540855680003,53519.820781680006
2023-04-28,07:43:09.000,118,11064188,13005,0,1682667788,13083.443445299992,97.54790481000236,53519.86270440001
2023-04-28,07:43:10.000,118,11064131,12965,0,1682667789,13083.638798289998,97.56200307000108,53519.91161424001
2023-04-28,07:43:11.000,118,11064140,12725,0,1682667790,13083.921723309999,97.59724871999788,53520.05834376001
2023-04-28,07:43:12.000,118,11064155,12725,0,1682667791,13084.23832987999,97.540855680003,53520.23302176
2023-04-28,07:43:13.000,118,11064168,12925,0,1682667792,13084.615563239997,97.51970828999765,53520.35878992
2023-04-28,07:43:14.000,118,11064142,13125,0,1682667793,13084.925433499993,97.49151177000022,53520.46359672001
2023-04-28,07:43:15.000,118,11064152,12925,0,1682667794,13085.188149589994,97.47036438000214,53520.55442928
2023-04-28,07:43:16.000,118,11064121,12845,0,1682667795,13085.44412937,97.44921699000406,53520.74308152
2023-04-28,07:43:17.000,118,11064154,12925,0,1682667796,13085.747263320001,97.43511872999807,53520.95968224
2023-04-28,07:43:18.000,118,11064140,12965,0,1682667797,13085.929143690002,97.37167656000383,53521.07147616
2023-04-28,07:43:19.000,118,11064170,12805,0,1682667798,13086.057133579998,97.32233265000104,53521.18327008001
2023-04-28,07:43:20.000,118,11064117,12885,0,1682667799,13086.198596089998,97.25889047999954,53521.31602536
2023-04-28,07:43:21.000,118,11064155,12925,0,1682667800,13086.272695499989,97.15315353000187,53521.5046776
2023-04-28,07:43:22.000,118,11064149,12885,0,1682667801,13086.272695499989,97.04741658000421,53521.58153592
2023-04-28,07:43:23.000,118,11064136,12965,0,1682667802,13086.279431809999,96.87823745999776,53521.73525256001
2023-04-28,07:43:24.000,118,11064159,12685,0,1682667803,13086.41415800999,96.7725005100001,53521.85403360001
2023-04-28,07:43:25.000,118,11064116,13085,0,1682667804,13086.53541158999,96.64561617000436,53521.8889692
2023-04-28,07:43:26.000,118,11064172,12845,0,1682667805,13086.670137789995,96.56102661000477,53521.99377600001
2023-04-28,07:43:27.000,118,11064155,12765,0,1682667806,13086.811600299996,96.5257809600007,53522.07762144
2023-04-28,07:43:28.000,118,11064124,12885,0,1682667807,13086.966535430001,96.53283009000006,53522.23832520001
2023-04-28,07:43:29.000,118,11064113,12845,0,1682667808,13086.973271739997,96.58922313000221,53522.30120928
2023-04-28,07:43:30.000,118,11064114,12765,0,1682667809,13086.986744360001,96.57512487000349,53522.39204184
2023-04-28,07:43:31.000,118,11064100,12845,0,1682667810,13086.946326500001,96.56102661000477,53522.37108048
2023-04-28,07:43:32.000,118,11064154,12965,0,1682667811,13087.006953290002,96.5257809600007,53522.52479712001
2023-04-28,07:43:33.000,118,11064165,12725,0,1682667812,13086.986744360001,96.57512487000349,53522.62261680001
2023-04-28,07:43:34.000,118,11064170,12805,0,1682667813,13086.953062809996,96.55397747999814,53522.70646224
2023-04-28,07:43:35.000,118,11064137,12845,0,1682667814,13086.919381259991,96.58217400000285,53522.7274236
2023-04-28,07:43:36.000,118,11064171,13125,0,1682667815,13086.899172329991,96.5257809600007,53522.818256160004
2023-04-28,07:43:37.000,118,11064123,12965,0,1682667816,13086.885699710001,96.51873183000134,53522.99293416
2023-04-28,07:43:38.000,118,11064112,12805,0,1682667817,13086.885699710001,96.44119140000112,53522.95799856001
2023-04-28,07:43:39.000,118,11064175,12725,0,1682667818,13086.76444613,96.3284053200041,53522.96498568
2023-04-28,07:43:40.000,118,11064185,13045,0,1682667819,13086.649928859995,96.22971749999851,53522.97895992001
2023-04-28,07:43:41.000,118,11064145,12845,0,1682667820,13086.488257419995,96.15922619999765,53522.985947040004
2023-04-28,07:43:42.000,118,11064155,13125,0,1682667821,13086.33332228999,96.06053837999934,53523.06979248
2023-04-28,07:43:43.000,118,11064171,12885,0,1682667822,13086.185123469993,95.96185056000104,53523.08376672
2023-04-28,07:43:44.000,118,11064197,13045,0,1682667823,13086.117760369998,95.86316274000274,53523.09774096001
2023-04-28,07:43:45.000,118,11064180,12925,0,1682667824,13086.144705609993,95.77152405000379,53523.13267656
2023-04-28,07:43:46.000,118,11064167,12765,0,1682667825,13086.360267529999,95.64463971000077,53523.19556064001
2023-04-28,07:43:47.000,118,11064205,13045,0,1682667826,13086.508466349995,95.63759058000142,53523.223509120005
2023-04-28,07:43:48.000,118,11064167,12845,0,1682667827,13086.750973509996,95.59529579999798,53523.31434168001
2023-04-28,07:43:49.000,118,11064136,13165,0,1682667828,13086.973271739997,95.58119753999927,53523.24447048001
2023-04-28,07:43:50.000,118,11064161,12805,0,1682667829,13087.188833660002,95.58824666999863,53523.30735456
2023-04-28,07:43:51.000,118,11064124,12965,0,1682667830,13087.330296169988,95.64463971000077,53523.41216136001
2023-04-28,07:43:52.000,118,11064121,12605,0,1682667831,13087.471758679989,95.65873796999949,53523.54491664
2023-04-28,07:43:53.000,118,11064156,12845,0,1682667832,13087.512176539989,95.64463971000077,53523.607800720005
2023-04-28,07:43:54.000,118,11064160,13085,0,1682667833,13087.586275949994,95.50365710999904,53523.62177496
2023-04-28,07:43:55.000,118,11064153,12725,0,1682667834,13087.646902739994,95.39087103000202,53523.64972344001
2023-04-28,07:43:56.000,118,11064198,12805,0,1682667835,13087.828783109995,95.29218321000371,53523.74754312001
2023-04-28,07:43:57.000,118,11064191,13285,0,1682667836,13088.017399789991,95.17939712999942,53523.85234992
2023-04-28,07:43:58.000,118,11064178,12885,0,1682667837,13088.179071229992,95.11595495999791,53523.90125976
2023-04-28,07:43:59.000,118,11064137,13125,0,1682667838,13088.347478980002,95.07366018000175,53523.97811808
2023-04-28,07:44:00.000,118,11064163,12965,0,1682667839,13088.556304589998,95.05956192000303,53524.07593776
2023-04-28,07:44:01.000,118,11064147,12845,0,1682667840,13088.691030789989,95.03136539999832,53524.159783200004
2023-04-28,07:44:02.000,118,11064136,12685,0,1682667841,13088.866174849994,95.03136539999832,53524.29253848
2023-04-28,07:44:03.000,118,11064148,12965,0,1682667842,13088.94027426,95.14415148000262,53524.3344612
2023-04-28,07:44:04.000,118,11064172,12725,0,1682667843,13088.987428429995,95.22169191000285,53524.376383920004
2023-04-28,07:44:05.000,118,11064145,12805,0,1682667844,13088.94027426,95.32037973000115,53524.41131952
2023-04-28,07:44:06.000,118,11064161,12805,0,1682667845,13088.92006533,95.40496929000074,53524.48119072
2023-04-28,07:44:07.000,118,11064136,13045,0,1682667846,13089.007637359995,95.4120184200001,53524.613946000005
2023-04-28,07:44:08.000,118,11064157,12965,0,1682667847,13088.987428429995,95.32037973000115,53524.64189448
2023-04-28,07:44:09.000,118,11064153,12885,0,1682667848,13089.048055219995,95.32037973000115,53524.77464976001
2023-04-28,07:44:10.000,118,11064149,12925,0,1682667849,13089.07500045999,95.24988843000028,53524.83753384
2023-04-28,07:44:11.000,118,11064154,12605,0,1682667850,13089.03458259999,95.20054452000477,53524.90740504
2023-04-28,07:44:12.000,118,11064160,12965,0,1682667851,13089.007637359995,95.15824974000134,53524.97727624
2023-04-28,07:44:13.000,118,11064155,12845,0,1682667852,13089.03458259999,95.1300532200039,53525.019198960006
2023-04-28,07:44:14.000,118,11064124,12965,0,1682667853,13089.088473079995,95.11595495999791,53525.08208304
2023-04-28,07:44:15.000,118,11064145,12645,0,1682667854,13089.149099869996,95.21464278000349,53525.09605728
2023-04-28,07:44:16.000,118,11064156,13085,0,1682667855,13089.337716549991,95.25693755999964,53525.20086408
2023-04-28,07:44:17.000,118,11064178,12725,0,1682667856,13089.526333230002,95.34857624999859,53525.25676104001
2023-04-28,07:44:18.000,118,11064148,12885,0,1682667857,13089.688004670003,95.3767727700033,53525.34060648
2023-04-28,07:44:19.000,118,11064180,12885,0,1682667858,13089.829467179989,95.42611667999881,53525.43143904
2023-04-28,07:44:20.000,118,11064191,12845,0,1682667859,13089.930511829989,95.4120184200001,53525.38951632
2023-04-28,07:44:21.000,118,11064155,13085,0,1682667860,13090.03155647999,95.41906754999945,53525.51528448001
2023-04-28,07:44:22.000,118,11064166,12965,0,1682667861,13090.19322791999,95.38382190000266,53525.65502688
2023-04-28,07:44:23.000,118,11064194,13045,0,1682667862,13090.24038209,95.40496929000074,53525.8017564
2023-04-28,07:44:24.000,118,11064163,12925,0,1682667863,13090.21343684999,95.38382190000266,53525.82970488001
2023-04-28,07:44:25.000,118,11064161,12885,0,1682667864,13090.15954637,95.42611667999881,53525.93451168
2023-04-28,07:44:26.000,118,11064135,13125,0,1682667865,13090.13260112999,95.43316580999817,53526.04630560001
2023-04-28,07:44:27.000,118,11064170,13085,0,1682667866,13090.05850172,95.42611667999881,53526.0812412
2023-04-28,07:44:28.000,118,11064168,13045,0,1682667867,13090.105655889995,95.44021494000481,53526.13015104
2023-04-28,07:44:29.000,118,11064093,12885,0,1682667868,13090.105655889995,95.36267451000458,53526.172073760004
2023-04-28,07:44:30.000,118,11064105,12925,0,1682667869,13090.26059102,95.31333060000179,53526.23495784001
2023-04-28,07:44:31.000,118,11064142,13245,0,1682667870,13090.469416629996,95.32037973000115,53526.3956616
2023-04-28,07:44:32.000,118,11064138,13245,0,1682667871,13090.711923789997,95.30628147000243,53526.507455520004
2023-04-28,07:44:33.000,118,11064166,12805,0,1682667872,13090.799495819992,95.38382190000266,53526.59828808001
2023-04-28,07:44:34.000,118,11064170,12845,0,1682667873,13090.873595229998,95.40496929000074,53526.66815928001
2023-04-28,07:44:35.000,118,11064219,12605,0,1682667874,13090.806232130002,95.40496929000074,53526.68213352
2023-04-28,07:44:36.000,118,11064153,12965,0,1682667875,13090.893804159998,95.39087103000202,53526.73803048001
2023-04-28,07:44:37.000,118,11064169,13285,0,1682667876,13090.934222019998,95.34152711999923,53526.793927440005
2023-04-28,07:44:38.000,118,11064139,12685,0,1682667877,13091.095893459998,95.24988843000028,53526.83585016001
2023-04-28,07:44:39.000,118,11064129,12925,0,1682667878,13091.203674419994,95.18644625999877,53526.961618320005
2023-04-28,07:44:40.000,118,11064118,12925,0,1682667879,13091.35860955,95.12300409000454,53527.01751528
2023-04-28,07:44:41.000,118,11064143,12765,0,1682667880,13091.425972649995,95.03136539999832,53527.15725768
2023-04-28,07:44:42.000,118,11064145,12845,0,1682667881,13091.506808369995,95.04546366000432,53527.20616752
2023-04-28,07:44:43.000,118,11064131,13125,0,1682667882,13091.4596542,95.08070931000111,53527.25507736
2023-04-28,07:44:44.000,118,11064129,12965,0,1682667883,13091.466390509995,95.02431626999896,53527.35988416001
2023-04-28,07:44:45.000,118,11064147,12765,0,1682667884,13091.43944527,95.00316888000089,53527.366871280006
2023-04-28,07:44:46.000,118,11064105,13005,0,1682667885,13091.45291788999,94.94677583999874,53527.40180688
2023-04-28,07:44:47.000,118,11064194,12925,0,1682667886,13091.53375360999,94.85513714999979,53527.534562160006
2023-04-28,07:44:48.000,118,11064166,12845,0,1682667887,13091.60111671,94.73530194000341,53527.6184076
2023-04-28,07:44:49.000,118,11064159,12925,0,1682667888,13091.60111671,94.71415454999806,53527.62539472001
2023-04-28,07:44:50.000,118,11064174,12965,0,1682667889,13091.547226229995,94.60136847000103,53527.67430456001
2023-04-28,07:44:51.000,118,11064189,12925,0,1682667890,13091.466390509995,94.56612282000424,53527.681291680005
2023-04-28,07:44:52.000,118,11064118,12765,0,1682667891,13091.405763719995,94.55202455999824,53527.69526592001
2023-04-28,07:44:53.000,118,11064179,12925,0,1682667892,13091.324927999995,94.54497542999889,53527.74417576001
2023-04-28,07:44:54.000,118,11064181,12845,0,1682667893,13091.23061965999,94.50972978000209,53527.72321440001
2023-04-28,07:44:55.000,118,11064138,12965,0,1682667894,13091.163256559994,94.50268065000273,53527.75815
2023-04-28,07:44:56.000,118,11064139,12925,0,1682667895,13091.136311319999,94.4603858699993,53527.77212424001
2023-04-28,07:44:57.000,118,11064129,13045,0,1682667896,13091.237355969999,94.43923848000122,53527.85596968
2023-04-28,07:44:58.000,118,11064181,12725,0,1682667897,13091.264301209994,94.43218935000186,53527.82103408001
2023-04-28,07:44:59.000,118,11064150,12925,0,1682667898,13091.365345859995,94.39694369999779,53527.83500832
2023-04-28,07:45:00.000,118,11064171,13005,0,1682667899,13091.466390509995,94.41104196000379,53527.79308560001
2023-04-28,07:45:01.000,118,11064136,12605,0,1682667900,13091.60111671,94.43218935000186,53527.85596968
2023-04-28,07:45:02.000,118,11064152,12765,0,1682667901,13091.70216136,94.4251402200025,53527.89090528001
2023-04-28,07:45:03.000,118,11064159,12845,0,1682667902,13091.769524459996,94.45333673999994,53527.89090528001
2023-04-28,07:45:04.000,118,11064161,12845,0,1682667903,13091.836887559992,94.41809109000314,53527.932828
2023-04-28,07:45:05.000,118,11064173,12925,0,1682667904,13091.823414940001,94.36874718000036,53527.91186664001
2023-04-28,07:45:06.000,118,11064130,12685,0,1682667905,13091.863832800002,94.30530500999885,53527.98872496001
2023-04-28,07:45:07.000,118,11064192,12925,0,1682667906,13091.803206010001,94.25596110000333,53528.05859616001
2023-04-28,07:45:08.000,118,11064140,12805,0,1682667907,13091.803206010001,94.18546980000247,53528.09353176
2023-04-28,07:45:09.000,118,11064188,12965,0,1682667908,13091.803206010001,94.1784206700031,53528.04462192
2023-04-28,07:45:10.000,118,11064154,12765,0,1682667909,13091.863832800002,94.10088024000288,53528.0725704
2023-04-28,07:45:11.000,118,11064110,13005,0,1682667910,13091.951404829997,94.0797328500048,53528.135454480005
2023-04-28,07:45:12.000,118,11064110,12965,0,1682667911,13092.086131030002,94.05153633000009,53528.22628704001
2023-04-28,07:45:13.000,118,11064182,12965,0,1682667912,13092.173703059998,94.07268371999817,53528.24026128
2023-04-28,07:45:14.000,118,11064163,12805,0,1682667913,13092.261275089993,94.09383111000352,53528.282184
2023-04-28,07:45:15.000,118,11064177,12965,0,1682667914,13092.288220329989,94.06563458999881,53528.26820976
2023-04-28,07:45:16.000,118,11064183,12645,0,1682667915,13092.443155459994,94.1149785000016,53528.32410672001
2023-04-28,07:45:17.000,118,11064163,12925,0,1682667916,13092.57788166,94.09383111000352,53528.40795216
2023-04-28,07:45:18.000,118,11064125,12925,0,1682667917,13092.73281678999,94.08678198000416,53528.43590064
2023-04-28,07:45:19.000,118,11064151,13045,0,1682667918,13092.847334059996,94.12202763000096,53528.456862
2023-04-28,07:45:20.000,118,11064131,12925,0,1682667919,13093.035950739992,94.0797328500048,53528.51275896001
2023-04-28,07:45:21.000,118,11064126,12965,0,1682667920,13093.217831109992,94.0797328500048,53528.61756576
2023-04-28,07:45:22.000,118,11064130,12765,0,1682667921,13093.332348379998,94.08678198000416,53528.67346272
2023-04-28,07:45:23.000,118,11064160,13005,0,1682667922,13093.366029929988,94.12202763000096,53528.70839832001
2023-04-28,07:45:24.000,118,11064160,12845,0,1682667923,13093.426656719988,94.10792937000224,53528.736346800004
2023-04-28,07:45:25.000,118,11064167,12925,0,1682667924,13093.379502549993,94.09383111000352,53528.75032104001
2023-04-28,07:45:26.000,118,11064149,13045,0,1682667925,13093.399711479993,94.0162906800033,53528.78525664
2023-04-28,07:45:27.000,118,11064155,12885,0,1682667926,13093.433393029998,94.05153633000009,53528.78525664
2023-04-28,07:45:28.000,118,11064142,12965,0,1682667927,13093.534437679999,94.10088024000288,53528.93198616
2023-04-28,07:45:29.000,118,11064156,12765,0,1682667928,13093.507492439989,94.1502241499984,53529.01583160001
2023-04-28,07:45:30.000,118,11064175,12645,0,1682667929,13093.500756129994,94.22071544999926,53528.93897328
2023-04-28,07:45:31.000,118,11064155,12965,0,1682667930,13093.527701369989,94.27710849000141,53528.95993464
2023-04-28,07:45:32.000,118,11064138,12925,0,1682667931,13093.514228749998,94.27710849000141,53529.01583160001
2023-04-28,07:45:33.000,118,11064168,13005,0,1682667932,13093.514228749998,94.29120675000013,53528.973908880005
2023-04-28,07:45:34.000,118,11064113,12885,0,1682667933,13093.534437679999,94.22776457999862,53528.99487024001
2023-04-28,07:45:35.000,118,11064126,13005,0,1682667934,13093.473810889998,94.2136663199999,53528.95294752
2023-04-28,07:45:36.000,118,11064160,12965,0,1682667935,13093.392975169998,94.19251893000182,53529.02980584
2023-04-28,07:45:37.000,118,11064151,12805,0,1682667936,13093.305403140002,94.13612588999968,53529.10666416
2023-04-28,07:45:38.000,118,11064135,13085,0,1682667937,13093.211094799997,94.12907676000032,53529.16954824
2023-04-28,07:45:39.000,118,11064096,12885,0,1682667938,13093.083104910002,94.08678198000416,53529.13461264001
2023-04-28,07:45:40.000,118,11064155,12765,0,1682667939,13093.009005499996,94.0797328500048,53529.1206384
2023-04-28,07:45:41.000,118,11064134,12965,0,1682667940,13092.88101561,94.05858545999945,53529.08570280001
2023-04-28,07:45:42.000,118,11064167,13005,0,1682667941,13092.827125129996,94.07268371999817,53529.141599760005
2023-04-28,07:45:43.000,118,11064158,12925,0,1682667942,13092.84059775,94.03038894000201,53529.19749672
2023-04-28,07:45:44.000,118,11064143,12965,0,1682667943,13092.77997096,94.03743807000137,53529.20448384001
2023-04-28,07:45:45.000,118,11064180,12725,0,1682667944,13092.71260785999,94.00924155000394,53529.25339368001
2023-04-28,07:45:46.000,118,11064188,12885,0,1682667945,13092.61156320999,94.00924155000394,53529.2254452
2023-04-28,07:45:47.000,118,11064149,12925,0,1682667946,13092.47683701,93.93875025000307,53529.2254452
2023-04-28,07:45:48.000,118,11064141,12885,0,1682667947,13092.335374499999,93.903504599999,53529.2254452
2023-04-28,07:45:49.000,118,11064150,12765,0,1682667948,13092.247802469989,93.91055372999836,53529.19749672
2023-04-28,07:45:50.000,118,11064180,12885,0,1682667949,13092.173703059998,93.88235721000092,53529.190509600005
2023-04-28,07:45:51.000,118,11064151,12685,0,1682667950,13092.193911989998,93.91760285999771,53529.18352248001
2023-04-28,07:45:52.000,118,11064150,12925,0,1682667951,13092.133285199998,93.91760285999771,53529.18352248001
2023-04-28,07:45:53.000,118,11064167,13005,0,1682667952,13092.086131030002,93.95989764000115,53529.190509600005
2023-04-28,07:45:54.000,118,11064109,12965,0,1682667953,13092.059185789993,93.9669467700005,53529.16954824
2023-04-28,07:45:55.000,118,11064135,13205,0,1682667954,13092.005295310002,93.91760285999771,53529.10666416
2023-04-28,07:45:56.000,118,11064150,12725,0,1682667955,13092.045713170002,93.8682589500022,53529.19749672
2023-04-28,07:45:57.000,118,11064160,12645,0,1682667956,13092.012031619997,93.82596416999877,53529.17653536
2023-04-28,07:45:58.000,118,11064124,13005,0,1682667957,13091.964877450002,93.76252200000454,53529.16256112001
2023-04-28,07:45:59.000,118,11064155,13005,0,1682667958,13091.877305419992,93.76252200000454,53529.141599760005
2023-04-28,07:46:00.000,118,11064161,12685,0,1682667959,13091.823414940001,93.71317809000175,53529.19749672
2023-04-28,07:46:01.000,118,11064148,12925,0,1682667960,13091.796469699992,93.67793243999768,53529.26736792
2023-04-28,07:46:02.000,118,11064132,12765,0,1682667961,13091.722370290001,93.6567850499996,53529.17653536
2023-04-28,07:46:03.000,118,11064130,12845,0,1682667962,13091.634798259991,93.61449027000344,53529.092689920006
2023-04-28,07:46:04.000,118,11064113,12765,0,1682667963,13091.53375360999,93.55104810000194,53529.08570280001
2023-04-28,07:46:05.000,118,11064181,12925,0,1682667964,13091.39902741,93.50170418999915,53528.99487024001
2023-04-28,07:46:06.000,118,11064169,12925,0,1682667965,13091.237355969999,93.43121288999828,53529.01583160001
2023-04-28,07:46:07.000,118,11064129,12805,0,1682667966,13091.136311319999,93.38891811000212,53529.06474144001
2023-04-28,07:46:08.000,118,11064139,12685,0,1682667967,13091.048739289989,93.31842681000126,53529.022818720005
2023-04-28,07:46:09.000,118,11064179,12965,0,1682667968,13090.887067850002,93.33252506999997,53529.01583160001
2023-04-28,07:46:10.000,118,11064174,13045,0,1682667969,13090.826441060002,93.3748198500034,53528.95294752
2023-04-28,07:46:11.000,118,11064169,13125,0,1682667970,13090.745605340002,93.34662332999869,53528.89705056001
2023-04-28,07:46:12.000,118,11064183,13125,0,1682667971,13090.691714859997,93.35367245999805,53528.93198616
2023-04-28,07:46:13.000,118,11064133,12845,0,1682667972,13090.590670209996,93.33252506999997,53528.757308160006
2023-04-28,07:46:14.000,118,11064143,12885,0,1682667973,13090.610879139997,93.29727942000318,53528.855127840005
2023-04-28,07:46:15.000,118,11064191,12645,0,1682667974,13090.503098180001,93.27613202999783,53528.81320512
2023-04-28,07:46:16.000,118,11064138,12685,0,1682667975,13090.39531721999,93.25498463999975,53528.79224376
2023-04-28,07:46:17.000,118,11064177,13005,0,1682667976,13090.30100888,93.24793551000039,53528.736346800004
2023-04-28,07:46:18.000,118,11064127,13005,0,1682667977,13090.166282679995,93.17744420999952,53528.75032104001
2023-04-28,07:46:19.000,118,11064156,12885,0,1682667978,13090.03829279,93.14219856000273,53528.62455288
2023-04-28,07:46:20.000,118,11064151,12965,0,1682667979,13089.917039209999,93.0646581300025,53528.61057864001
2023-04-28,07:46:21.000,118,11064173,12765,0,1682667980,13089.849676109989,93.07170726000186,53528.49878472
2023-04-28,07:46:22.000,118,11064154,12885,0,1682667981,13089.815994559998,93.00121596000099,53528.519746080005
2023-04-28,07:46:23.000,118,11064174,12965,0,1682667982,13089.863148729994,93.05055987000378,53528.49878472
2023-04-28,07:46:24.000,118,11064131,12965,0,1682667983,13089.910302899989,93.02236334999907,53528.44288776001
2023-04-28,07:46:25.000,118,11064124,12925,0,1682667984,13090.004611239994,93.02236334999907,53528.44987488
2023-04-28,07:46:26.000,118,11064168,13045,0,1682667985,13090.024820169994,93.00121596000099,53528.40795216
2023-04-28,07:46:27.000,118,11064122,12845,0,1682667986,13090.05176540999,92.92367553000076,53528.38000368
2023-04-28,07:46:28.000,118,11064134,12885,0,1682667987,13090.05850172,92.90252814000269,53528.32410672001
2023-04-28,07:46:29.000,118,11064142,12685,0,1682667988,13090.018083859999,92.88842988000397,53528.254235520006
2023-04-28,07:46:30.000,118,11064151,13205,0,1682667989,13089.977665999999,92.82498771000246,53528.282184
2023-04-28,07:46:31.000,118,11064157,12805,0,1682667990,13089.97092968999,92.86728248999862,53528.31013248
2023-04-28,07:46:32.000,118,11064172,13005,0,1682667991,13089.937248139999,92.8531842299999,53528.26122264
2023-04-28,07:46:33.000,118,11064129,13085,0,1682667992,13089.876621349998,92.8531842299999,53528.233274160004
2023-04-28,07:46:34.000,118,11064124,13005,0,1682667993,13089.782313009993,92.78974205999839,53528.19833856001
2023-04-28,07:46:35.000,118,11064160,13165,0,1682667994,13089.728422529988,92.83203684000182,53528.086544640006
2023-04-28,07:46:36.000,118,11064109,12965,0,1682667995,13089.654323119998,92.76859467000031,53528.15641584001
2023-04-28,07:46:37.000,118,11064154,12845,0,1682667996,13089.640850499993,92.73334902000352,53528.10750600001
2023-04-28,07:46:38.000,118,11064138,12965,0,1682667997,13089.620641569993,92.7192507600048,53528.12148024
2023-04-28,07:46:39.000,118,11064164,12885,0,1682667998,13089.620641569993,92.71220162999816,53528.11449312
2023-04-28,07:46:40.000,118,11064153,12965,0,1682667999,13089.607168950002,92.74039815000287,53528.0725704
2023-04-28,07:46:41.000,118,11064140,12805,0,1682668000,13089.593696329997,92.76859467000031,53528.1424416
2023-04-28,07:46:42.000,118,11064136,12805,0,1682668001,13089.580223709992,92.73334902000352,53528.10051888
2023-04-28,07:46:43.000,118,11064115,13005,0,1682668002,13089.566751090002,92.69105424000008,53528.037634800006
2023-04-28,07:46:44.000,118,11064126,12685,0,1682668003,13089.546542160002,92.6064646800005,53528.04462192
2023-04-28,07:46:45.000,118,11064128,13005,0,1682668004,13089.533069539997,92.55007163999835,53528.02366056
2023-04-28,07:46:46.000,118,11064150,12925,0,1682668005,13089.472442749997,92.52892425000027,53528.03064768001
2023-04-28,07:46:47.000,118,11064143,12965,0,1682668006,13089.458970129992,92.55007163999835,53528.09353176
2023-04-28,07:46:48.000,118,11064143,12685,0,1682668007,13089.452233819997,92.58531729000242,53528.10051888
2023-04-28,07:46:49.000,118,11064130,12965,0,1682668008,13089.398343339992,92.62056293999922,53528.11449312
2023-04-28,07:46:50.000,118,11064163,12645,0,1682668009,13089.378134409992,92.55712076999771,53528.10051888
2023-04-28,07:46:51.000,118,11064191,12925,0,1682668010,13089.418552269992,92.52892425000027,53528.1424416
2023-04-28,07:46:52.000,118,11064140,12965,0,1682668011,13089.465706440002,92.47958034000476,53528.05859616001
2023-04-28,07:46:53.000,118,11064144,12925,0,1682668012,13089.499387989992,92.49367860000348,53528.11449312
2023-04-28,07:46:54.000,118,11064174,12765,0,1682668013,13089.472442749997,92.47958034000476,53528.0725704
2023-04-28,07:46:55.000,118,11064174,12685,0,1682668014,13089.452233819997,92.46548207999876,53528.04462192
2023-04-28,07:46:56.000,118,11064172,12965,0,1682668015,13089.438761199992,92.4584329499994,53528.11449312
2023-04-28,07:46:57.000,118,11064171,13005,0,1682668016,13089.411815959997,92.47958034000476,53528.15641584001
2023-04-28,07:46:58.000,118,11064146,12685,0,1682668017,13089.337716549991,92.50072773000284,53528.1424416
2023-04-28,07:46:59.000,118,11064136,12645,0,1682668018,13089.229935589996,92.49367860000348,53528.05160904
2023-04-28,07:47:00.000,118,11064138,13005,0,1682668019,13089.108682009995,92.47253120999812,53527.932828
2023-04-28,07:47:01.000,118,11064149,12925,0,1682668020,13089.027846289995,92.45138382000005,53528.00968632001
2023-04-28,07:47:02.000,118,11064145,12965,0,1682668021,13088.97395580999,92.3949907799979,53527.99571208
2023-04-28,07:47:03.000,118,11064129,12965,0,1682668022,13088.89312008999,92.36679426000046,53527.99571208
2023-04-28,07:47:04.000,118,11064160,12765,0,1682668023,13088.845965919994,92.28925383000023,53527.96077648001
2023-04-28,07:47:05.000,118,11064152,12805,0,1682668024,13088.778602819999,92.2963029599996,53527.96077648001
2023-04-28,07:47:06.000,118,11064150,12885,0,1682668025,13088.79207543999,92.27515557000152,53527.98173784
2023-04-28,07:47:07.000,118,11064167,13165,0,1682668026,13088.697767099999,92.3244994800043,53527.85596968
2023-04-28,07:47:08.000,118,11064143,13405,0,1682668027,13088.684294479994,92.30335208999895,53527.82103408001
2023-04-28,07:47:09.000,118,11064121,12925,0,1682668028,13088.603458759993,92.31745034999767,53527.81404696
2023-04-28,07:47:10.000,118,11064142,13045,0,1682668029,13088.563040899993,92.31745034999767,53527.76513712
2023-04-28,07:47:11.000,118,11064144,12645,0,1682668030,13088.684294479994,92.33154861000367,53527.86295680001
2023-04-28,07:47:12.000,118,11064141,13085,0,1682668031,13088.738184959999,92.35269600000174,53527.83500832
2023-04-28,07:47:13.000,118,11064138,12605,0,1682668032,13088.704503409994,92.3949907799979,53527.869943920006
2023-04-28,07:47:14.000,118,11064115,13085,0,1682668033,13088.697767099999,92.4584329499994,53527.85596968
2023-04-28,07:47:15.000,118,11064130,13005,0,1682668034,13088.664085549994,92.52892425000027,53527.84199544001
2023-04-28,07:47:16.000,118,11064125,12965,0,1682668035,13088.731448649989,92.49367860000348,53527.84199544001
2023-04-28,07:47:17.000,118,11064153,12965,0,1682668036,13088.89312008999,92.49367860000348,53527.77911136
2023-04-28,07:47:18.000,118,11064153,12765,0,1682668037,13088.99416473999,92.47253120999812,53527.76513712
2023-04-28,07:47:19.000,118,11064225,12965,0,1682668038,13089.03458259999,92.4584329499994,53527.702253040006
2023-04-28,07:47:20.000,118,11064146,12965,0,1682668039,13089.03458259999,92.42318730000261,53527.78609848
2023-04-28,07:47:21.000,118,11064119,13125,0,1682668040,13089.068264149995,92.42318730000261,53527.88391816
2023-04-28,07:47:22.000,118,11064122,13165,0,1682668041,13089.14236356,92.45138382000005,53527.89090528001
2023-04-28,07:47:23.000,118,11064166,12925,0,1682668042,13089.068264149995,92.50072773000284,53527.848982560005
2023-04-28,07:47:24.000,118,11064155,12885,0,1682668043,13089.02110998,92.53597337999963,53527.848982560005
2023-04-28,07:47:25.000,118,11064184,13045,0,1682668044,13088.886383779995,92.54302250999899,53527.77212424001
2023-04-28,07:47:26.000,118,11064110,12925,0,1682668045,13088.83922961,92.5712190300037,53527.78609848
2023-04-28,07:47:27.000,118,11064168,12885,0,1682668046,13088.77186650999,92.58531729000242,53527.848982560005
2023-04-28,07:47:28.000,118,11064147,13125,0,1682668047,13088.819020679999,92.53597337999963,53527.918853760006
2023-04-28,07:47:29.000,118,11064112,12965,0,1682668048,13088.81228436999,92.53597337999963,53527.89090528001
2023-04-28,07:47:30.000,118,11064175,12885,0,1682668049,13088.805548059994,92.54302250999899,53527.897892400004
2023-04-28,07:47:31.000,118,11064130,13285,0,1682668050,13088.83249329999,92.59941555000114,53527.897892400004
2023-04-28,07:47:32.000,118,11064175,12925,0,1682668051,13088.89312008999,92.64875946000393,53527.85596968
2023-04-28,07:47:33.000,118,11064131,12925,0,1682668052,13088.92006533,92.71220162999816,53527.90487952
2023-04-28,07:47:34.000,118,11064146,13045,0,1682668053,13088.92006533,92.72629989000416,53527.92584088
2023-04-28,07:47:35.000,118,11064119,12925,0,1682668054,13088.8998564,92.73334902000352,53527.932828
2023-04-28,07:47:36.000,118,11064184,13205,0,1682668055,13088.93353794999,92.78269292999903,53527.932828
2023-04-28,07:47:37.000,118,11064150,12845,0,1682668056,13088.906592709995,92.82498771000246,53528.02366056
2023-04-28,07:47:38.000,118,11064117,12805,0,1682668057,13088.85270222999,92.83203684000182,53527.932828
2023-04-28,07:47:39.000,118,11064159,12885,0,1682668058,13088.738184959999,92.88842988000397,53527.90487952
2023-04-28,07:47:40.000,118,11064126,13005,0,1682668059,13088.670821859989,92.8531842299999,53527.897892400004
2023-04-28,07:47:41.000,118,11064182,12925,0,1682668060,13088.616931379998,92.82498771000246,53527.88391816
2023-04-28,07:47:42.000,118,11064174,12725,0,1682668061,13088.697767099999,92.7544964100016,53527.92584088
2023-04-28,07:47:43.000,118,11064114,12805,0,1682668062,13088.691030789989,92.69810336999944,53527.92584088
2023-04-28,07:47:44.000,118,11064135,12925,0,1682668063,13088.731448649989,92.66285772000265,53527.869943920006
2023-04-28,07:47:45.000,118,11064123,12885,0,1682668064,13088.758393889999,92.63466119999794,53527.96077648001
2023-04-28,07:47:46.000,118,11064140,13285,0,1682668065,13088.805548059994,92.63466119999794,53527.98872496001
2023-04-28,07:47:47.000,118,11064107,13125,0,1682668066,13088.778602819999,92.61351380999986,53527.967763600005
2023-04-28,07:47:48.000,118,11064153,13125,0,1682668067,13088.798811749999,92.61351380999986,53527.96077648001
2023-04-28,07:47:49.000,118,11064169,12845,0,1682668068,13088.825756989994,92.63466119999794,53528.00968632001
2023-04-28,07:47:50.000,118,11064143,13125,0,1682668069,13088.886383779995,92.66285772000265,53528.05160904
2023-04-28,07:47:51.000,118,11064122,12605,0,1682668070,13088.967219499995,92.69105424000008,53528.065583280004
2023-04-28,07:47:52.000,118,11064151,13005,0,1682668071,13089.08173677,92.68400511000073,53528.1424416
2023-04-28,07:47:53.000,118,11064136,13285,0,1682668072,13089.15583617999,92.7192507600048,53528.17039008
2023-04-28,07:47:54.000,118,11064141,12805,0,1682668073,13089.20299035,92.7192507600048,53528.26820976
2023-04-28,07:47:55.000,118,11064200,13085,0,1682668074,13089.17604510999,92.74744728000223,53528.17737720001
2023-04-28,07:47:56.000,118,11064154,13085,0,1682668075,13089.209726659996,92.71220162999816,53528.26122264
2023-04-28,07:47:57.000,118,11064154,12925,0,1682668076,13089.256880829991,92.76154554000095,53528.28917112
2023-04-28,07:47:58.000,118,11064160,12925,0,1682668077,13089.283826070001,92.71220162999816,53528.282184
2023-04-28,07:47:59.000,118,11064147,13045,0,1682668078,13089.304035000001,92.69105424000008,53528.14942872
2023-04-28,07:48:00.000,118,11064139,12965,0,1682668079,13089.337716549991,92.67695598000137,53528.22628704001
2023-04-28,07:48:01.000,118,11064159,12925,0,1682668080,13089.290562379996,92.7051524999988,53528.31013248
2023-04-28,07:48:02.000,118,11064154,12805,0,1682668081,13089.229935589996,92.76154554000095,53528.42891352
2023-04-28,07:48:03.000,118,11064197,13165,0,1682668082,13089.149099869996,92.81088945000374,53528.53372032001
2023-04-28,07:48:04.000,118,11064180,13125,0,1682668083,13089.1019457,92.87433161999797,53528.60359152
2023-04-28,07:48:05.000,118,11064133,13005,0,1682668084,13089.13562724999,92.90957727000205,53528.51275896001
2023-04-28,07:48:06.000,118,11064128,12605,0,1682668085,13089.17604510999,92.9518720499982,53528.50577184
2023-04-28,07:48:07.000,118,11064155,12965,0,1682668086,13089.304035000001,92.9659703100042,53528.62455288
2023-04-28,07:48:08.000,118,11064148,12965,0,1682668087,13089.371398099996,92.98006857000291,53528.67346272
2023-04-28,07:48:09.000,118,11064142,13125,0,1682668088,13089.405079650001,93.00121596000099,53528.70141120001
2023-04-28,07:48:10.000,118,11064149,12925,0,1682668089,13089.438761199992,93.04351074000442,53528.64551424
2023-04-28,07:48:11.000,118,11064119,13005,0,1682668090,13089.452233819997,93.09285464999994,53528.76429528
2023-04-28,07:48:12.000,118,11064137,12885,0,1682668091,13089.418552269992,93.0999037799993,53528.83416648
2023-04-28,07:48:13.000,118,11064146,12885,0,1682668092,13089.391607029997,93.14219856000273,53528.84814072001
2023-04-28,07:48:14.000,118,11064146,13005,0,1682668093,13089.344452860001,93.15629682000144,53528.89705056001
2023-04-28,07:48:15.000,118,11064194,13125,0,1682668094,13089.256880829991,93.15629682000144,53528.88307632
2023-04-28,07:48:16.000,118,11064145,12605,0,1682668095,13089.24340821,93.11400203999801,53528.973908880005
2023-04-28,07:48:17.000,118,11064173,12725,0,1682668096,13089.337716549991,93.0999037799993,53529.06474144001
2023-04-28,07:48:18.000,118,11064131,12885,0,1682668097,13089.378134409992,93.10695290999865,53529.0507672
2023-04-28,07:48:19.000,118,11064162,12965,0,1682668098,13089.391607029997,93.12810030000401,53529.0507672
2023-04-28,07:48:20.000,118,11064132,12805,0,1682668099,13089.324243930001,93.14219856000273,53529.022818720005
2023-04-28,07:48:21.000,118,11064157,12885,0,1682668100,13089.378134409992,93.18449333999888,53529.03679296001
2023-04-28,07:48:22.000,118,11064186,13125,0,1682668101,13089.351189169996,93.17744420999952,53529.092689920006
2023-04-28,07:48:23.000,118,11064158,12965,0,1682668102,13089.384870720001,93.2620337699991,53529.155574
2023-04-28,07:48:24.000,118,11064173,13005,0,1682668103,13089.391607029997,93.27613202999783,53529.14858688
2023-04-28,07:48:25.000,118,11064164,13125,0,1682668104,13089.418552269992,93.29727942000318,53529.18352248001
2023-04-28,07:48:26.000,118,11064151,12885,0,1682668105,13089.485915370002,93.33252506999997,53529.21845808
2023-04-28,07:48:27.000,118,11064163,12885,0,1682668106,13089.418552269992,93.36072159000469,53529.27435504
2023-04-28,07:48:28.000,118,11064157,13005,0,1682668107,13089.438761199992,93.40301637000084,53529.25339368001
2023-04-28,07:48:29.000,118,11064108,12765,0,1682668108,13089.418552269992,93.43121288999828,53529.260380800006
2023-04-28,07:48:30.000,118,11064163,12885,0,1682668109,13089.485915370002,93.43121288999828,53529.239419440004
2023-04-28,07:48:31.000,118,11064147,12965,0,1682668110,13089.539805849992,93.5228515800045,53529.32326488
2023-04-28,07:48:32.000,118,11064178,12765,0,1682668111,13089.539805849992,93.50170418999915,53529.428071680006
2023-04-28,07:48:33.000,118,11064133,12885,0,1682668112,13089.573487399997,93.48055680000107,53529.40012320001
2023-04-28,07:48:34.000,118,11064185,13045,0,1682668113,13089.546542160002,93.48055680000107,53529.46999440001
2023-04-28,07:48:35.000,118,11064156,12885,0,1682668114,13089.506124300002,93.48055680000107,53529.49095576
2023-04-28,07:48:36.000,118,11064181,12765,0,1682668115,13089.613905259997,93.49465505999979,53529.476981520005
2023-04-28,07:48:37.000,118,11064154,12885,0,1682668116,13089.667795740002,93.50170418999915,53529.49794288001
2023-04-28,07:48:38.000,118,11064147,13005,0,1682668117,13089.809258249988,93.55104810000194,53529.60274968
2023-04-28,07:48:39.000,118,11064147,12805,0,1682668118,13089.903566589994,93.60744114000408,53529.6097368
2023-04-28,07:48:40.000,118,11064144,12685,0,1682668119,13090.01134754999,93.62858853000216,53529.65864664
2023-04-28,07:48:41.000,118,11064196,12925,0,1682668120,13090.15954637,93.64268679000088,53529.70755648001
2023-04-28,07:48:42.000,118,11064142,13005,0,1682668121,13090.33469042999,93.6215394000028,53529.79838904
2023-04-28,07:48:43.000,118,11064183,12925,0,1682668122,13090.415526149991,93.60039201000473,53529.77044056
2023-04-28,07:48:44.000,118,11064191,12685,0,1682668123,13090.46268032,93.59334287999809,53529.84031176
2023-04-28,07:48:45.000,118,11064185,12965,0,1682668124,13090.516570799991,93.57924461999937,53529.87524736001
2023-04-28,07:48:46.000,118,11064138,12965,0,1682668125,13090.563724970001,93.57924461999937,53529.94511856
2023-04-28,07:48:47.000,118,11064148,12765,0,1682668126,13090.624351760001,93.59334287999809,53530.04992536001
2023-04-28,07:48:48.000,118,11064178,12925,0,1682668127,13090.617615449992,93.56514636000065,53530.05691248
2023-04-28,07:48:49.000,118,11064145,13285,0,1682668128,13090.617615449992,93.5228515800045,53530.12678368
2023-04-28,07:48:50.000,118,11064138,12845,0,1682668129,13090.550252349996,93.48760593000043,53530.098835200006
2023-04-28,07:48:51.000,118,11064179,13005,0,1682668130,13090.563724970001,93.46645854000235,53530.1337708
2023-04-28,07:48:52.000,118,11064122,13005,0,1682668131,13090.624351760001,93.45940941000299,53530.16171928
2023-04-28,07:48:53.000,118,11064144,12565,0,1682668132,13090.590670209996,93.5087533199985,53530.23857760001
2023-04-28,07:48:54.000,118,11064102,13165,0,1682668133,13090.550252349996,93.49465505999979,53530.25953896001
2023-04-28,07:48:55.000,118,11064152,12885,0,1682668134,13090.48288925,93.52990071000386,53530.25255184
2023-04-28,07:48:56.000,118,11064143,12605,0,1682668135,13090.44247139,93.5087533199985,53530.3433844
2023-04-28,07:48:57.000,118,11064133,12725,0,1682668136,13090.42226246,93.54399897000258,53530.39229424
2023-04-28,07:48:58.000,118,11064187,12725,0,1682668137,13090.327954119995,93.55104810000194,53530.364345760005
2023-04-28,07:48:59.000,118,11064192,12965,0,1682668138,13090.30100888,93.57924461999937,53530.413255600004
2023-04-28,07:49:00.000,118,11064126,12685,0,1682668139,13090.25385470999,93.55104810000194,53530.42722984001
2023-04-28,07:49:01.000,118,11064163,12965,0,1682668140,13090.11912851,93.62858853000216,53530.39229424
2023-04-28,07:49:02.000,118,11064186,12845,0,1682668141,13090.07197433999,93.61449027000344,53530.39229424
2023-04-28,07:49:03.000,118,11064121,13165,0,1682668142,13090.03155647999,93.62858853000216,53530.45517832001
2023-04-28,07:49:04.000,118,11064136,13165,0,1682668143,13090.024820169994,93.62858853000216,53530.49011392
2023-04-28,07:49:05.000,118,11064144,12765,0,1682668144,13090.024820169994,93.60744114000408,53530.4481912
2023-04-28,07:49:06.000,118,11064121,12725,0,1682668145,13090.15281005999,93.62858853000216,53530.55998512
2023-04-28,07:49:07.000,118,11064144,12965,0,1682668146,13090.22017316,93.68498157000431,53530.56697224
2023-04-28,07:49:08.000,118,11064150,13045,0,1682668147,13090.32121781,93.64268679000088,53530.601907840006
2023-04-28,07:49:09.000,118,11064134,12965,0,1682668148,13090.35489935999,93.67088330999832,53530.60889496
2023-04-28,07:49:10.000,118,11064147,12925,0,1682668149,13090.3818446,93.64268679000088,53530.55299800001
2023-04-28,07:49:11.000,118,11064155,12765,0,1682668150,13090.455944009991,93.6567850499996,53530.68575328
2023-04-28,07:49:12.000,118,11064114,13045,0,1682668151,13090.523307110001,93.70612896000239,53530.78357296
2023-04-28,07:49:13.000,118,11064127,13005,0,1682668152,13090.509834489996,93.70612896000239,53530.82549568
2023-04-28,07:49:14.000,118,11064108,12965,0,1682668153,13090.516570799991,93.73432547999982,53530.8324828
2023-04-28,07:49:15.000,118,11064140,12765,0,1682668154,13090.469416629996,93.77662026000326,53530.818508560005
2023-04-28,07:49:16.000,118,11064165,13245,0,1682668155,13090.489625559996,93.7695711300039,53530.87440552
2023-04-28,07:49:17.000,118,11064138,12885,0,1682668156,13090.530043419996,93.82596416999877,53530.89536688
2023-04-28,07:49:18.000,118,11064151,12885,0,1682668157,13090.489625559996,93.77662026000326,53530.9722252
2023-04-28,07:49:19.000,118,11064143,12965,0,1682668158,13090.530043419996,93.81891503999941,53531.01414792
2023-04-28,07:49:20.000,118,11064167,12965,0,1682668159,13090.523307110001,93.84006243000476,53531.02113504
2023-04-28,07:49:21.000,118,11064149,12925,0,1682668160,13090.489625559996,93.8682589500022,53531.084019120004
2023-04-28,07:49:22.000,118,11064133,13005,0,1682668161,13090.469416629996,93.87530808000156,53531.13292896
2023-04-28,07:49:23.000,118,11064153,12725,0,1682668162,13090.36163567,93.91760285999771,53531.13991608
2023-04-28,07:49:24.000,118,11064147,13125,0,1682668163,13090.27406363999,93.94579938000243,53531.1119676
2023-04-28,07:49:25.000,118,11064176,12965,0,1682668164,13090.15281005999,93.98104502999922,53531.09799336001
2023-04-28,07:49:26.000,118,11064185,12965,0,1682668165,13090.07197433999,93.97399589999986,53531.14690320001
2023-04-28,07:49:27.000,118,11064161,12925,0,1682668166,13090.09891958,94.00924155000394,53531.1818388
2023-04-28,07:49:28.000,118,11064138,13045,0,1682668167,13090.125864819995,94.00924155000394,53531.26568424001
2023-04-28,07:49:29.000,118,11064167,12805,0,1682668168,13090.03155647999,94.03743807000137,53531.23773576
2023-04-28,07:49:30.000,118,11064157,12765,0,1682668169,13089.917039209999,94.0797328500048,53531.202800160005
2023-04-28,07:49:31.000,118,11064185,12805,0,1682668170,13089.849676109989,94.1502241499984,53531.22376152001
2023-04-28,07:49:32.000,118,11064124,12765,0,1682668171,13089.789049319988,94.15727327999775,53531.2866456
2023-04-28,07:49:33.000,118,11064169,12645,0,1682668172,13089.667795740002,94.19251893000182,53531.34254256001
2023-04-28,07:49:34.000,118,11064115,12965,0,1682668173,13089.681268359993,94.1784206700031,53531.32856832
2023-04-28,07:49:35.000,118,11064139,12805,0,1682668174,13089.728422529988,94.19251893000182,53531.29363272001
2023-04-28,07:49:36.000,118,11064140,13005,0,1682668175,13089.815994559998,94.22776457999862,53531.32856832
2023-04-28,07:49:37.000,118,11064157,13125,0,1682668176,13089.876621349998,94.24891197000397,53531.370491040005
2023-04-28,07:49:38.000,118,11064128,13125,0,1682668177,13089.997874929999,94.30530500999885,53531.419400880004
2023-04-28,07:49:39.000,118,11064170,13085,0,1682668178,13089.99113861999,94.3264524000042,53531.440362240006
2023-04-28,07:49:40.000,118,11064117,13165,0,1682668179,13089.943984449994,94.35464892000164,53531.39843952
2023-04-28,07:49:41.000,118,11064130,12925,0,1682668180,13089.917039209999,94.38989456999843,53531.47529784
2023-04-28,07:49:42.000,118,11064153,12885,0,1682668181,13089.842939799993,94.38989456999843,53531.489272080005
2023-04-28,07:49:43.000,118,11064139,12965,0,1682668182,13089.762104079993,94.38989456999843,53531.55914328001
2023-04-28,07:49:44.000,118,11064138,13125,0,1682668183,13089.634114189997,94.40399283000443,53531.55914328001
2023-04-28,07:49:45.000,118,11064137,12965,0,1682668184,13089.607168950002,94.36874718000036,53531.552156159996
2023-04-28,07:49:46.000,118,11064166,12925,0,1682668185,13089.546542160002,94.39694369999779,53531.60106600001
2023-04-28,07:49:47.000,118,11064139,12845,0,1682668186,13089.458970129992,94.36874718000036,53531.53119480001
2023-04-28,07:49:48.000,118,11064161,12965,0,1682668187,13089.405079650001,94.41809109000314,53531.52420768
2023-04-28,07:49:49.000,118,11064140,13005,0,1682668188,13089.384870720001,94.43218935000186,53531.45433648
2023-04-28,07:49:50.000,118,11064132,12885,0,1682668189,13089.418552269992,94.41809109000314,53531.4962592
2023-04-28,07:49:51.000,118,11064152,12925,0,1682668190,13089.458970129992,94.46743499999866,53531.5661304
2023-04-28,07:49:52.000,118,11064112,12845,0,1682668191,13089.465706440002,94.48858239000401,53531.61504024
2023-04-28,07:49:53.000,118,11064133,12965,0,1682668192,13089.465706440002,94.53087717000017,53531.59407888
2023-04-28,07:49:54.000,118,11064175,12965,0,1682668193,13089.472442749997,94.5731719500036,53531.587091760004
2023-04-28,07:49:55.000,118,11064159,13045,0,1682668194,13089.384870720001,94.56612282000424,53531.58010464001
2023-04-28,07:49:56.000,118,11064162,12965,0,1682668195,13089.344452860001,94.55202455999824,53531.587091760004
2023-04-28,07:49:57.000,118,11064115,12885,0,1682668196,13089.351189169996,94.61546672999975,53531.6360016
2023-04-28,07:49:58.000,118,11064094,12765,0,1682668197,13089.344452860001,94.67890890000126,53531.656962960005
2023-04-28,07:49:59.000,118,11064123,12765,0,1682668198,13089.304035000001,94.6718597700019,53531.62901448001
2023-04-28,07:50:00.000,118,11064204,12845,0,1682668199,13089.256880829991,94.68595803000062,53531.6709372
2023-04-28,07:50:01.000,118,11064133,12845,0,1682668200,13089.17604510999,94.71415454999806,53531.66395008
2023-04-28,07:50:02.000,118,11064139,13125,0,1682668201,13089.13562724999,94.72120368000469,53531.705872800005
2023-04-28,07:50:03.000,118,11064106,12925,0,1682668202,13089.048055219995,94.73530194000341,53531.71285992
2023-04-28,07:50:04.000,118,11064147,12925,0,1682668203,13088.987428429995,94.79874410999764,53531.76875688001
2023-04-28,07:50:05.000,118,11064163,13125,0,1682668204,13088.96048319,94.85513714999979,53531.719847039996
2023-04-28,07:50:06.000,118,11064176,13005,0,1682668205,13088.947010569995,94.8833336700045,53531.69888568001
2023-04-28,07:50:07.000,118,11064138,13045,0,1682668206,13088.91332901999,94.9185793200013,53531.78273112
2023-04-28,07:50:08.000,118,11064142,12845,0,1682668207,13088.866174849994,94.97497236000345,53531.81766672001
2023-04-28,07:50:09.000,118,11064143,13005,0,1682668208,13088.778602819999,94.96087410000473,53531.79670536001
2023-04-28,07:50:10.000,118,11064121,12725,0,1682668209,13088.691030789989,94.98202149000281,53531.78971824
2023-04-28,07:50:11.000,118,11064127,13045,0,1682668210,13088.643876619994,95.03136539999832,53531.73382128
2023-04-28,07:50:12.000,118,11064149,12885,0,1682668211,13088.596722449998,95.03136539999832,53531.76176976
2023-04-28,07:50:13.000,118,11064172,12685,0,1682668212,13088.536095659998,95.05251279000368,53531.72683416001
2023-04-28,07:50:14.000,118,11064138,13125,0,1682668213,13088.515886729998,95.05956192000303,53531.68491144
2023-04-28,07:50:15.000,118,11064146,12765,0,1682668214,13088.529359349988,95.08070931000111,53531.69189856
2023-04-28,07:50:16.000,118,11064144,12885,0,1682668215,13088.522623039993,95.09480756999983,53531.71285992
2023-04-28,07:50:17.000,118,11064162,12885,0,1682668216,13088.488941490003,95.0666110500024,53531.83862808
2023-04-28,07:50:18.000,118,11064183,12925,0,1682668217,13088.461996249993,95.03841452999768,53531.76875688001
2023-04-28,07:50:19.000,118,11064184,12685,0,1682668218,13088.394633149997,95.04546366000432,53531.7408084
2023-04-28,07:50:20.000,118,11064148,13165,0,1682668219,13088.374424219997,95.05251279000368,53531.68491144
2023-04-28,07:50:21.000,118,11064122,12805,0,1682668220,13088.408105770002,95.05251279000368,53531.719847039996
2023-04-28,07:50:22.000,118,11064151,13005,0,1682668221,13088.435051009998,95.0666110500024,53531.68491144
2023-04-28,07:50:23.000,118,11064168,12845,0,1682668222,13088.502414109993,95.08775844000047,53531.68491144
2023-04-28,07:50:24.000,118,11064164,12965,0,1682668223,13088.569777209988,94.96087410000473,53531.43337512001
2023-04-28,07:50:25.000,118,11064133,12765,0,1682668224,13088.408105770002,94.89038280000386,53531.587091760004
2023-04-28,07:50:26.000,118,11064125,12605,0,1682668225,13088.381160529992,94.8833336700045,53531.6360016
2023-04-28,07:50:27.000,118,11064151,12445,0,1682668226,13088.307061120002,94.9185793200013,53531.66395008
2023-04-28,07:50:28.000,118,11064173,13005,0,1682668227,13088.455259939998,94.83398976000171,53531.36350392001
2023-04-28,07:50:29.000,118,11064166,12685,0,1682668228,13088.307061120002,94.84808802000043,53531.34254256001
2023-04-28,07:50:30.000,118,11064142,12805,0,1682668229,13088.165598610001,94.90448106000258,53531.58010464001
2023-04-28,07:50:31.000,118,11064133,13085,0,1682668230,13088.206016470001,94.8833336700045,53531.656962960005
2023-04-28,07:50:32.000,118,11064139,13045,0,1682668231,13088.111708129996,94.89038280000386,53531.68491144
2023-04-28,07:50:33.000,118,11064148,13045,0,1682668232,13087.98371824,94.91153019000194,53531.705872800005
2023-04-28,07:50:34.000,118,11064160,12685,0,1682668233,13087.86246466,94.86923540999851,53531.69888568001
2023-04-28,07:50:35.000,118,11064128,12645,0,1682668234,13087.75468369999,94.90448106000258,53531.64997584001
2023-04-28,07:50:36.000,118,11064156,12685,0,1682668235,13087.75468369999,94.93972670999938,53531.68491144
2023-04-28,07:50:37.000,118,11064140,12925,0,1682668236,13087.72100215,94.96087410000473,53531.78273112
2023-04-28,07:50:38.000,118,11064167,12885,0,1682668237,13087.707529529995,95.00316888000089,53531.71285992
2023-04-28,07:50:39.000,118,11064119,12885,0,1682668238,13087.626693809994,94.99611975000153,53531.69888568001
2023-04-28,07:50:40.000,118,11064136,12605,0,1682668239,13087.586275949994,95.03841452999768,53531.72683416001
2023-04-28,07:50:41.000,118,11064160,12765,0,1682668240,13087.566067019994,95.00316888000089,53531.754782640004
2023-04-28,07:50:42.000,118,11064146,12765,0,1682668241,13087.518912849999,94.98907062000217,53531.76875688001
2023-04-28,07:50:43.000,118,11064185,13085,0,1682668242,13087.444813439994,94.99611975000153,53531.74779552001
2023-04-28,07:50:44.000,118,11064149,12885,0,1682668243,13087.424604509994,95.04546366000432,53531.71285992
2023-04-28,07:50:45.000,118,11064143,12805,0,1682668244,13087.377450339998,95.0666110500024,53531.67792432001
2023-04-28,07:50:46.000,118,11064160,12805,0,1682668245,13087.316823549998,95.10185669999919,53531.656962960005
2023-04-28,07:50:47.000,118,11064133,12765,0,1682668246,13087.303350929993,95.11595495999791,53531.73382128
2023-04-28,07:50:48.000,118,11064177,13005,0,1682668247,13087.222515209993,95.10890582999855,53531.66395008
2023-04-28,07:50:49.000,118,11064131,13085,0,1682668248,13087.094525319997,95.1300532200039,53531.68491144
2023-04-28,07:50:50.000,118,11064158,13285,0,1682668249,13087.000216979992,95.15120061000198,53531.59407888
2023-04-28,07:50:51.000,118,11064116,12765,0,1682668250,13086.926117570001,95.21464278000349,53531.60106600001
2023-04-28,07:50:52.000,118,11064169,13045,0,1682668251,13086.865490780001,95.15120061000198,53531.60106600001
2023-04-28,07:50:53.000,118,11064154,13085,0,1682668252,13086.771182439996,95.17234800000006,53531.62202736
2023-04-28,07:50:54.000,118,11064197,12925,0,1682668253,13086.70381934,95.1652988700007,53531.58010464001
2023-04-28,07:50:55.000,118,11064103,13085,0,1682668254,13086.64319255,95.20054452000477,53531.58010464001
2023-04-28,07:50:56.000,118,11064150,12685,0,1682668255,13086.56235683,95.2287410400022,53531.608053120006
2023-04-28,07:50:57.000,118,11064191,12965,0,1682668256,13086.569093139995,95.263986689999,53531.6709372
2023-04-28,07:50:58.000,118,11064134,12925,0,1682668257,13086.43436693999,95.27103581999836,53531.656962960005
2023-04-28,07:50:59.000,118,11064107,12765,0,1682668258,13086.292904429989,95.34152711999923,53531.5661304
2023-04-28,07:51:00.000,118,11064137,12765,0,1682668259,13086.063869889993,95.33447798999987,53531.50324632
2023-04-28,07:51:01.000,118,11064139,12925,0,1682668260,13085.942616309992,95.36267451000458,53531.426388
2023-04-28,07:51:02.000,118,11064124,12925,0,1682668261,13085.767472250001,95.29218321000371,53531.552156159996
2023-04-28,07:51:03.000,118,11064150,12925,0,1682668262,13085.619273429991,95.34152711999923,53531.43337512001
2023-04-28,07:51:04.000,118,11064135,12805,0,1682668263,13085.48454723,95.36972364000394,53531.370491040005
2023-04-28,07:51:05.000,118,11064145,13005,0,1682668264,13085.34308472,95.40496929000074,53531.30061984
2023-04-28,07:51:06.000,118,11064190,13045,0,1682668265,13085.29593054999,95.45431320000353,53531.31459408001
2023-04-28,07:51:07.000,118,11064137,13045,0,1682668266,13085.161204349999,95.49660797999968,53531.202800160005
2023-04-28,07:51:08.000,118,11064121,12965,0,1682668267,13084.999532909998,95.54595189000247,53531.1119676
2023-04-28,07:51:09.000,118,11064188,13045,0,1682668268,13084.864806709993,95.5741484099999,53531.0420964
2023-04-28,07:51:10.000,118,11064157,12765,0,1682668269,13084.777234679997,95.5107062399984,53530.9722252
2023-04-28,07:51:11.000,118,11064111,13005,0,1682668270,13084.703135269992,95.46841146000224,53530.95825096001
2023-04-28,07:51:12.000,118,11064136,13045,0,1682668271,13084.608826930002,95.40496929000074,53530.916328240004
2023-04-28,07:51:13.000,118,11064125,12725,0,1682668272,13084.487573350001,95.39087103000202,53530.88837976001
2023-04-28,07:51:14.000,118,11064163,12725,0,1682668273,13084.400001319991,95.33447798999987,53530.769598720006
2023-04-28,07:51:15.000,118,11064089,12725,0,1682668274,13084.231593569995,95.33447798999987,53530.6578048
2023-04-28,07:51:16.000,118,11064130,12845,0,1682668275,13084.170966779995,95.27808494999772,53530.64383056001
2023-04-28,07:51:17.000,118,11064139,12765,0,1682668276,13084.110339989995,95.33447798999987,53530.61588208
2023-04-28,07:51:18.000,118,11064175,12725,0,1682668277,13084.02276796,95.42611667999881,53530.5180624
2023-04-28,07:51:19.000,118,11064139,12805,0,1682668278,13083.928459619994,95.45431320000353,53530.40626848001
2023-04-28,07:51:20.000,118,11064142,13085,0,1682668279,13083.827414969994,95.46841146000224,53530.46915256
2023-04-28,07:51:21.000,118,11064159,12845,0,1682668280,13083.726370319993,95.5248045000044,53530.4481912
2023-04-28,07:51:22.000,118,11064123,12845,0,1682668281,13083.611853050003,95.53890276000311,53530.413255600004
2023-04-28,07:51:23.000,118,11064132,12805,0,1682668282,13083.544489949993,95.60939406000398,53530.315435920005
2023-04-28,07:51:24.000,118,11064150,12925,0,1682668283,13083.517544709997,95.60939406000398,53530.28748744001
2023-04-28,07:51:25.000,118,11064166,12965,0,1682668284,13083.483863159992,95.63054145000206,53530.14075792001
2023-04-28,07:51:26.000,118,11064131,12885,0,1682668285,13083.504072089992,95.59529579999798,53530.10582232
2023-04-28,07:51:27.000,118,11064147,12925,0,1682668286,13083.571435190002,95.6869344900042,53530.08486096
2023-04-28,07:51:28.000,118,11064157,13085,0,1682668287,13083.551226260002,95.722180140001,53530.09184808001
2023-04-28,07:51:29.000,118,11064152,12925,0,1682668288,13083.497335779997,95.7574257899978,53530.02197688001
2023-04-28,07:51:30.000,118,11064164,12925,0,1682668289,13083.436708989997,95.72922927000036,53530.02197688001
2023-04-28,07:51:31.000,118,11064133,12845,0,1682668290,13083.369345890002,95.82791708999866,53530.00101552001
2023-04-28,07:51:32.000,118,11064128,13045,0,1682668291,13083.322191719992,95.79972057000123,53529.98704128
2023-04-28,07:51:33.000,118,11064122,13085,0,1682668292,13083.315455409997,95.81381882999995,53529.91717008
2023-04-28,07:51:34.000,118,11064194,13125,0,1682668293,13083.275037549996,95.79267144000187,53529.98704128
2023-04-28,07:51:35.000,118,11064160,13045,0,1682668294,13083.301982789992,95.84906448000402,53529.89620872
2023-04-28,07:51:36.000,118,11064179,12885,0,1682668295,13083.328928030001,95.89840838999953,53529.931144320006
2023-04-28,07:51:37.000,118,11064195,13165,0,1682668296,13083.308719100001,95.99004707999848,53529.98704128
2023-04-28,07:51:38.000,118,11064161,12525,0,1682668297,13083.301982789992,96.08873490000406,53529.92415720001
2023-04-28,07:51:39.000,118,11064178,12885,0,1682668298,13083.268301240001,96.14512793999893,53529.92415720001
2023-04-28,07:51:40.000,118,11064142,12765,0,1682668299,13083.241355999991,96.15217706999829,53529.87524736001
2023-04-28,07:51:41.000,118,11064167,12845,0,1682668300,13083.194201829996,96.15922619999765,53529.8892216
2023-04-28,07:51:42.000,118,11064150,12765,0,1682668301,13083.261564929991,96.11693142000149,53529.861273120005
2023-04-28,07:51:43.000,118,11064117,12845,0,1682668302,13083.18746552,96.18742272000236,53529.8892216
2023-04-28,07:51:44.000,118,11064095,13165,0,1682668303,13083.1066298,96.20152098000108,53529.84031176
2023-04-28,07:51:45.000,118,11064180,12885,0,1682668304,13083.012321459995,96.23676662999787,53529.84729888
2023-04-28,07:51:46.000,118,11064172,12925,0,1682668305,13082.97863990999,96.2156192399998,53529.98704128
2023-04-28,07:51:47.000,118,11064149,12685,0,1682668306,13082.85738632999,96.22266836999916,53529.9590928
2023-04-28,07:51:48.000,118,11064155,12805,0,1682668307,13082.790023229994,96.19447185000172,53529.86826024
2023-04-28,07:51:49.000,118,11064175,12805,0,1682668308,13082.722660129999,96.2156192399998,53529.82633752
2023-04-28,07:51:50.000,118,11064104,12765,0,1682668309,13082.614879169989,96.15217706999829,53529.7494792
2023-04-28,07:51:51.000,118,11064128,13125,0,1682668310,13082.608142859994,96.22266836999916,53529.763453440006
2023-04-28,07:51:52.000,118,11064134,12845,0,1682668311,13082.77655060999,96.22266836999916,53529.83332464001
2023-04-28,07:51:53.000,118,11064194,12965,0,1682668312,13082.76307799,96.22266836999916,53529.86826024
2023-04-28,07:51:54.000,118,11064110,13005,0,1682668313,13082.850650019995,96.28611054000066,53529.75646632001
2023-04-28,07:51:55.000,118,11064141,13005,0,1682668314,13082.83717739999,96.36365097000089,53529.68659512001
2023-04-28,07:51:56.000,118,11064172,12925,0,1682668315,13082.951694669995,96.44824053000048,53529.63069816
2023-04-28,07:51:57.000,118,11064165,12925,0,1682668316,13083.04600301,96.50463357000262,53529.679608
2023-04-28,07:51:58.000,118,11064156,12805,0,1682668317,13082.98537622,96.53987921999942,53529.68659512001
2023-04-28,07:51:59.000,118,11064184,13085,0,1682668318,13082.97863990999,96.58922313000221,53529.70755648001
2023-04-28,07:52:00.000,118,11064120,13085,0,1682668319,13082.97863990999,96.64561617000436,53529.7494792
2023-04-28,07:52:01.000,118,11064131,13045,0,1682668320,13083.012321459995,96.65266530000372,53529.8193504
2023-04-28,07:52:02.000,118,11064177,12685,0,1682668321,13082.971903599995,96.624468779999,53529.79838904
2023-04-28,07:52:03.000,118,11064148,12845,0,1682668322,13082.91801311999,96.65266530000372,53529.75646632001
2023-04-28,07:52:04.000,118,11064144,12565,0,1682668323,13082.9045405,96.6738126900018,53529.742492080004
2023-04-28,07:52:05.000,118,11064154,12885,0,1682668324,13082.80349585,96.69496007999987,53529.72153072
2023-04-28,07:52:06.000,118,11064163,13085,0,1682668325,13082.73613274999,96.69496007999987,53529.75646632001
2023-04-28,07:52:07.000,118,11064165,12965,0,1682668326,13082.71592381999,96.75135312000202,53529.83332464001
2023-04-28,07:52:08.000,118,11064116,12845,0,1682668327,13082.682242269999,96.7725005100001,53529.87524736001
2023-04-28,07:52:09.000,118,11064150,12885,0,1682668328,13082.560988689998,96.80069703000481,53529.86826024
2023-04-28,07:52:10.000,118,11064136,13045,0,1682668329,13082.439735109998,96.82184442000289,53529.92415720001
2023-04-28,07:52:11.000,118,11064184,13125,0,1682668330,13082.453207729988,96.82184442000289,53529.8892216
2023-04-28,07:52:12.000,118,11064156,12925,0,1682668331,13082.406053559993,96.83594268000161,53529.86826024
2023-04-28,07:52:13.000,118,11064145,12965,0,1682668332,13082.547516069993,96.89938485000312,53529.7494792
2023-04-28,07:52:14.000,118,11064098,12885,0,1682668333,13082.500361899998,96.94872875999863,53529.61672392001
2023-04-28,07:52:15.000,118,11064105,12885,0,1682668334,13082.554252379989,96.97692528000334,53529.679608
2023-04-28,07:52:16.000,118,11064121,13125,0,1682668335,13082.621615479999,96.94167962999927,53529.72153072
2023-04-28,07:52:17.000,118,11064144,12925,0,1682668336,13082.635088099989,96.96282702000462,53529.68659512001
2023-04-28,07:52:18.000,118,11064148,12845,0,1682668337,13082.688978579994,96.94167962999927,53529.67262088
2023-04-28,07:52:19.000,118,11064173,12845,0,1682668338,13082.614879169989,96.96282702000462,53529.693582240005
2023-04-28,07:52:20.000,118,11064162,13005,0,1682668339,13082.621615479999,96.9839744100027,53529.68659512001
2023-04-28,07:52:21.000,118,11064158,12885,0,1682668340,13082.682242269999,97.082662230001,53529.72153072
2023-04-28,07:52:22.000,118,11064160,12925,0,1682668341,13082.769814299994,97.17430091999995,53529.763453440006
2023-04-28,07:52:23.000,118,11064155,13285,0,1682668342,13082.86412264,97.2659396099989,53529.7494792
2023-04-28,07:52:24.000,118,11064109,12805,0,1682668343,13082.9045405,97.28708700000425,53529.7494792
2023-04-28,07:52:25.000,118,11064141,12925,0,1682668344,13083.00558515,97.33643090999976,53529.83332464001
2023-04-28,07:52:26.000,118,11064176,12885,0,1682668345,13083.214410759996,97.39282395000191,53529.84729888
2023-04-28,07:52:27.000,118,11064143,12885,0,1682668346,13083.295246479996,97.39987308000127,53529.87524736001
2023-04-28,07:52:28.000,118,11064123,12925,0,1682668347,13083.443445299992,97.45626612000342,53529.8892216
2023-04-28,07:52:29.000,118,11064119,12965,0,1682668348,13083.389554820002,97.4774135100015,53529.90319584001
2023-04-28,07:52:30.000,118,11064137,13045,0,1682668349,13083.510808400002,97.5126591599983,53529.88223448001
2023-04-28,07:52:31.000,118,11064183,13045,0,1682668350,13083.605116739993,97.540855680003,53529.98704128
2023-04-28,07:52:32.000,118,11064156,12845,0,1682668351,13083.672479839988,97.59724871999788,53530.03595112
2023-04-28,07:52:33.000,118,11064162,12965,0,1682668352,13083.773524489989,97.66069088999939,53530.098835200006
2023-04-28,07:52:34.000,118,11064117,12925,0,1682668353,13083.827414969994,97.7241330600009,53530.08486096
2023-04-28,07:52:35.000,118,11064165,12925,0,1682668354,13083.827414969994,97.77347697000368,53530.1337708
2023-04-28,07:52:36.000,118,11064119,13125,0,1682668355,13083.840887589999,97.81577174999984,53530.25255184
2023-04-28,07:52:37.000,118,11064096,12805,0,1682668356,13084.00255903,97.92150870000478,53530.22460336
2023-04-28,07:52:38.000,118,11064127,13125,0,1682668357,13084.07665843999,98.00609826000436,53530.32242304
2023-04-28,07:52:39.000,118,11064133,13125,0,1682668358,13084.07665843999,98.07658955999796,53530.35037152
2023-04-28,07:52:40.000,118,11064171,12965,0,1682668359,13084.19791201999,98.14003172999946,53530.28748744001
2023-04-28,07:52:41.000,118,11064150,13005,0,1682668360,13084.231593569995,98.1823265100029,53530.42722984001
2023-04-28,07:52:42.000,118,11064153,12965,0,1682668361,13084.24506619,98.23167041999841,53530.46216544
2023-04-28,07:52:43.000,118,11064145,12605,0,1682668362,13084.251802499995,98.29511258999992,53530.5180624
2023-04-28,07:52:44.000,118,11064152,13005,0,1682668363,13084.170966779995,98.316259979998,53530.60889496
2023-04-28,07:52:45.000,118,11064170,12925,0,1682668364,13084.231593569995,98.35855476000143,53530.5879336
2023-04-28,07:52:46.000,118,11064128,12925,0,1682668365,13084.447155490001,98.42904606000229,53530.55998512
2023-04-28,07:52:47.000,118,11064149,13005,0,1682668366,13084.615563239997,98.48543910000444,53530.67177904001
2023-04-28,07:52:48.000,118,11064134,12885,0,1682668367,13084.783970989993,98.58412692000275,53530.748637360004
2023-04-28,07:52:49.000,118,11064183,12645,0,1682668368,13084.878279329998,98.64756909000425,53530.8324828
2023-04-28,07:52:50.000,118,11064143,13005,0,1682668369,13084.965851359993,98.70396212999913,53530.818508560005
2023-04-28,07:52:51.000,118,11064128,12605,0,1682668370,13085.033214459989,98.70396212999913,53530.80453432
2023-04-28,07:52:52.000,118,11064194,12925,0,1682668371,13085.188149589994,98.70396212999913,53530.99318656
2023-04-28,07:52:53.000,118,11064139,12885,0,1682668372,13085.30266686,98.72510952000448,53530.99318656
2023-04-28,07:52:54.000,118,11064157,12605,0,1682668373,13085.450865679995,98.76035517000128,53530.99318656
2023-04-28,07:52:55.000,118,11064107,12845,0,1682668374,13085.531701399996,98.84494473000086,53531.07004488
2023-04-28,07:52:56.000,118,11064148,13085,0,1682668375,13085.632746049996,98.90133777000301,53531.22376152001
2023-04-28,07:52:57.000,118,11064135,13005,0,1682668376,13085.787681180002,98.95773080999788,53531.370491040005
2023-04-28,07:52:58.000,118,11064166,13085,0,1682668377,13085.989770480002,99.05641863000346,53531.27965848
2023-04-28,07:52:59.000,118,11064156,12965,0,1682668378,13085.983034169993,99.09166428000026,53531.37747816
2023-04-28,07:53:00.000,118,11064137,13005,0,1682668379,13085.935879999997,99.16215558000113,53531.3565168
2023-04-28,07:53:01.000,118,11064129,12885,0,1682668380,13085.989770480002,99.1833029699992,53531.51023344001
2023-04-28,07:53:02.000,118,11064160,12965,0,1682668381,13085.976297859997,99.20445036000456,53531.53119480001
2023-04-28,07:53:03.000,118,11064116,12845,0,1682668382,13086.023452029993,99.26789252999879,53531.55914328001
2023-04-28,07:53:04.000,118,11064144,12885,0,1682668383,13086.043660959993,99.28199079000478,53531.57311752
2023-04-28,07:53:05.000,118,11064157,12685,0,1682668384,13086.023452029993,99.232646880002,53531.66395008
2023-04-28,07:53:06.000,118,11064122,12965,0,1682668385,13086.084078819993,99.31018731000222,53531.86657656001
2023-04-28,07:53:07.000,118,11064200,12965,0,1682668386,13086.178387159998,99.35248208999838,53531.86657656001
2023-04-28,07:53:08.000,118,11064138,12845,0,1682668387,13086.326585979994,99.38772774000245,53531.922473520004
2023-04-28,07:53:09.000,118,11064168,12965,0,1682668388,13086.48152111,99.45116991000396,53531.887537919996
2023-04-28,07:53:10.000,118,11064127,12685,0,1682668389,13086.710555649996,99.50756294999883,53531.91548640001
2023-04-28,07:53:11.000,118,11064149,12965,0,1682668390,13086.953062809996,99.59215250999841,53531.99933184
2023-04-28,07:53:12.000,118,11064140,12805,0,1682668391,13087.094525319997,99.62739816000249,53532.10413864001
2023-04-28,07:53:13.000,118,11064163,12925,0,1682668392,13087.222515209993,99.61329990000377,53532.16702272
2023-04-28,07:53:14.000,118,11064150,12765,0,1682668393,13087.350505099988,99.70493859000271,53532.22990680001
2023-04-28,07:53:15.000,118,11064168,13085,0,1682668394,13087.370714029988,99.8247737999991,53532.23689392
2023-04-28,07:53:16.000,118,11064135,12925,0,1682668395,13087.424604509994,99.86706858000252,53532.2648424
2023-04-28,07:53:17.000,118,11064145,12765,0,1682668396,13087.404395579993,99.84592119000445,53532.425546160004
2023-04-28,07:53:18.000,118,11064152,12725,0,1682668397,13087.465022369994,99.8882159700006,53532.51637872001
2023-04-28,07:53:19.000,118,11064153,13045,0,1682668398,13087.491967609989,99.95165814000211,53532.558301439996
2023-04-28,07:53:20.000,118,11064130,13165,0,1682668399,13087.59301225999,99.90936335999868,53532.64214688
2023-04-28,07:53:21.000,118,11064118,13285,0,1682668400,13087.727738459995,99.90936335999868,53532.69804384
2023-04-28,07:53:22.000,118,11064160,12605,0,1682668401,13087.92309145,99.90936335999868,53532.781889280006
2023-04-28,07:53:23.000,118,11064186,12805,0,1682668402,13088.098235509991,99.95870727000147,53532.83778624
2023-04-28,07:53:24.000,118,11064172,12885,0,1682668403,13088.280115879992,99.9869037899989,53532.87272184001
2023-04-28,07:53:25.000,118,11064211,12805,0,1682668404,13088.381160529992,100.08559161000449,53532.81682488
2023-04-28,07:53:26.000,118,11064155,12845,0,1682668405,13088.482205179993,100.0996898700032,53532.90067032001
2023-04-28,07:53:27.000,118,11064151,12965,0,1682668406,13088.583249829993,100.19837769000151,53533.047399840005
2023-04-28,07:53:28.000,118,11064158,13005,0,1682668407,13088.643876619994,100.21247595000023,53533.096309680004
2023-04-28,07:53:29.000,118,11064143,12765,0,1682668408,13088.704503409994,100.24067246999766,53533.166180880005
2023-04-28,07:53:30.000,118,11064119,12965,0,1682668409,13088.845965919994,100.31821289999789,53533.18015512
2023-04-28,07:53:31.000,118,11064150,12885,0,1682668410,13088.967219499995,100.36755681000068,53533.36880736
2023-04-28,07:53:32.000,118,11064149,12965,0,1682668411,13089.1019457,100.4803428899977,53533.35483312001
2023-04-28,07:53:33.000,118,11064143,12925,0,1682668412,13089.229935589996,100.60722723000072,53533.48060128
2023-04-28,07:53:34.000,118,11064150,13045,0,1682668413,13089.472442749997,100.66362027000287,53533.46662704
2023-04-28,07:53:35.000,118,11064116,12605,0,1682668414,13089.607168950002,100.78345547999925,53533.54348536001
2023-04-28,07:53:36.000,118,11064120,13125,0,1682668415,13089.849676109989,100.86099590999947,53533.66226640001
2023-04-28,07:53:37.000,118,11064124,13005,0,1682668416,13090.01134754999,100.89624156000355,53533.78104744001
2023-04-28,07:53:38.000,118,11064118,12845,0,1682668417,13090.1797553,100.98788025000249,53533.85091864
2023-04-28,07:53:39.000,118,11064167,12805,0,1682668418,13090.32121781,101.04427329000464,53533.86489288
2023-04-28,07:53:40.000,118,11064173,12845,0,1682668419,13090.35489935999,101.15705937000166,53533.84393152
2023-04-28,07:53:41.000,118,11064151,12965,0,1682668420,13090.42226246,101.21345241000381,53533.934764080004
2023-04-28,07:53:42.000,118,11064152,13125,0,1682668421,13090.543516040001,101.22755067000253,53534.03258376
2023-04-28,07:53:43.000,118,11064158,12965,0,1682668422,13090.590670209996,101.25574718999997,53534.19328752001
2023-04-28,07:53:44.000,118,11064142,13005,0,1682668423,13090.624351760001,101.26279631999932,53534.26315872001
2023-04-28,07:53:45.000,118,11064131,12765,0,1682668424,13090.664769620002,101.31214023000211,53534.24918448
2023-04-28,07:53:46.000,118,11064146,12685,0,1682668425,13090.691714859997,101.30509110000276,53534.37495264
2023-04-28,07:53:47.000,118,11064137,12685,0,1682668426,13090.718660099992,101.38968066000234,53534.458798080006
2023-04-28,07:53:48.000,118,11064129,12725,0,1682668427,13090.752341649997,101.35443500999827,53534.605527600004
2023-04-28,07:53:49.000,118,11064120,12765,0,1682668428,13090.853386299998,101.38968066000234,53534.58456624
2023-04-28,07:53:50.000,118,11064124,12845,0,1682668429,13090.934222019998,101.41082805000042,53534.675398800005
2023-04-28,07:53:51.000,118,11064150,12805,0,1682668430,13091.055475599998,101.43902456999785,53534.85706392
2023-04-28,07:53:52.000,118,11064169,12605,0,1682668431,13091.196938109999,101.43902456999785,53534.940909360004
2023-04-28,07:53:53.000,118,11064124,13125,0,1682668432,13091.29124644999,101.45312283000385,53534.940909360004
2023-04-28,07:53:54.000,118,11064151,12885,0,1682668433,13091.37881848,101.53066326000408,53535.03872904
2023-04-28,07:53:55.000,118,11064152,12765,0,1682668434,13091.365345859995,101.58705629999895,53535.010780560006
2023-04-28,07:53:56.000,118,11064155,12965,0,1682668435,13091.41250002999,101.61525282000366,53535.0247548
2023-04-28,07:53:57.000,118,11064099,13005,0,1682668436,13091.466390509995,101.62230195000302,53535.19244568
2023-04-28,07:53:58.000,118,11064111,13005,0,1682668437,13091.47986313,101.60115455999767,53535.26930400001
2023-04-28,07:53:59.000,118,11064164,12925,0,1682668438,13091.47986313,101.63640021000174,53535.24834264001
2023-04-28,07:54:00.000,118,11064109,12925,0,1682668439,13091.60111671,101.61525282000366,53535.4090464
2023-04-28,07:54:01.000,118,11064161,12965,0,1682668440,13091.634798259991,101.59410542999831,53535.492891840004
2023-04-28,07:54:02.000,118,11064138,12925,0,1682668441,13091.655007189991,101.55885978000151,53535.54180168
2023-04-28,07:54:03.000,118,11064144,12965,0,1682668442,13091.675216119991,101.56590891000087,53535.61866
2023-04-28,07:54:04.000,118,11064158,12965,0,1682668443,13091.769524459996,101.51656499999808,53535.632634240006
2023-04-28,07:54:05.000,118,11064181,13085,0,1682668444,13091.803206010001,101.51656499999808,53535.58372440001
2023-04-28,07:54:06.000,118,11064119,12765,0,1682668445,13091.904250660002,101.48131935000129,53535.65359560001
2023-04-28,07:54:07.000,118,11064187,12885,0,1682668446,13091.998558999992,101.55181065000215,53535.77237664001
2023-04-28,07:54:08.000,118,11064155,13165,0,1682668447,13092.126548890003,101.55885978000151,53535.85622208
2023-04-28,07:54:09.000,118,11064110,12765,0,1682668448,13092.113076269998,101.58000716999959,53535.849234960006
2023-04-28,07:54:10.000,118,11064143,12965,0,1682668449,13092.153494129998,101.59410542999831,53535.92609328
2023-04-28,07:54:11.000,118,11064168,12965,0,1682668450,13092.220857229993,101.53066326000408,53535.968016000006
2023-04-28,07:54:12.000,118,11064131,12925,0,1682668451,13092.247802469989,101.51656499999808,53536.04487432
2023-04-28,07:54:13.000,118,11064185,12885,0,1682668452,13092.335374499999,101.55181065000215,53536.114745520004
2023-04-28,07:54:14.000,118,11064144,13085,0,1682668453,13092.436419149999,101.5447615200028,53536.20557808001
2023-04-28,07:54:15.000,118,11064121,13205,0,1682668454,13092.51051855999,101.59410542999831,53536.19160384
2023-04-28,07:54:16.000,118,11064134,12765,0,1682668455,13092.59809059,101.61525282000366,53536.29641064001
2023-04-28,07:54:17.000,118,11064186,13045,0,1682668456,13092.75976203,101.69279325000389,53536.41519168
2023-04-28,07:54:18.000,118,11064118,12925,0,1682668457,13092.81365250999,101.77033368000411,53536.53397272
2023-04-28,07:54:19.000,118,11064130,12885,0,1682668458,13093.015741809992,101.88311976000114,53536.471088640006
2023-04-28,07:54:20.000,118,11064150,13045,0,1682668459,13093.076368599992,101.93246367000393,53536.49205000001
2023-04-28,07:54:21.000,118,11064150,12685,0,1682668460,13093.170676939997,102.01705323000351,53536.57589544
2023-04-28,07:54:22.000,118,11064147,13125,0,1682668461,13093.291930519998,102.05934800999967,53536.65974088001
2023-04-28,07:54:23.000,118,11064154,13045,0,1682668462,13093.406447789988,102.15803582999797,53536.72961208001
2023-04-28,07:54:24.000,118,11064165,12805,0,1682668463,13093.568119229989,102.17918322000332,53536.75756056001
2023-04-28,07:54:25.000,118,11064153,13165,0,1682668464,13093.75673591,102.27082191000227,53536.86935448
2023-04-28,07:54:26.000,118,11064184,12805,0,1682668465,13093.904934729995,102.22852712999884,53536.9811484
2023-04-28,07:54:27.000,118,11064141,12965,0,1682668466,13094.03966093,102.26377278000291,53536.98813552
2023-04-28,07:54:28.000,118,11064160,12925,0,1682668467,13094.154178199991,102.30606755999906,53537.120890800004
2023-04-28,07:54:29.000,118,11064131,13125,0,1682668468,13094.214804989992,102.31311668999842,53537.190762000006
2023-04-28,07:54:30.000,118,11064147,12965,0,1682668469,13094.369740119997,102.35541147000185,53537.21172336001
2023-04-28,07:54:31.000,118,11064141,13045,0,1682668470,13094.565093110003,102.37655885999993,53537.26762032
2023-04-28,07:54:32.000,118,11064129,13005,0,1682668471,13094.720028239994,102.35541147000185,53537.42832408001
2023-04-28,07:54:33.000,118,11064171,12965,0,1682668472,13094.814336579999,102.35541147000185,53537.51216952
2023-04-28,07:54:34.000,118,11064185,12885,0,1682668473,13094.962535399995,102.35541147000185,53537.59601496001
2023-04-28,07:54:35.000,118,11064192,12965,0,1682668474,13094.982744329995,102.44000103000144,53537.58902784
2023-04-28,07:54:36.000,118,11064176,12885,0,1682668475,13095.02989849999,102.47524667999824,53537.693834640006
2023-04-28,07:54:37.000,118,11064166,12765,0,1682668476,13095.07031635999,102.48229581000487,53537.85453840001
2023-04-28,07:54:38.000,118,11064169,12925,0,1682668477,13095.05010742999,102.46114841999952,53537.88248688001
2023-04-28,07:54:39.000,118,11064145,12805,0,1682668478,13095.09052528999,102.48934494000423,53537.90344824001
2023-04-28,07:54:40.000,118,11064147,12525,0,1682668479,13095.15788839,102.46819754999888,53537.91742248
2023-04-28,07:54:41.000,118,11064145,12925,0,1682668480,13095.21177886999,102.48934494000423,53537.9942808
2023-04-28,07:54:42.000,118,11064104,12845,0,1682668481,13095.205042559995,102.47524667999824,53538.09210048
2023-04-28,07:54:43.000,118,11064166,12965,0,1682668482,13095.144415769995,102.48229581000487,53538.09908760001
2023-04-28,07:54:44.000,118,11064146,12765,0,1682668483,13095.144415769995,102.44000103000144,53538.147997440006
2023-04-28,07:54:45.000,118,11064159,12965,0,1682668484,13095.11747053,102.4470501600008,53538.18992016001
2023-04-28,07:54:46.000,118,11064172,12805,0,1682668485,13095.15788839,102.37655885999993,53538.2038944
2023-04-28,07:54:47.000,118,11064134,12765,0,1682668486,13095.21851518,102.32016581999778,53538.39953376
2023-04-28,07:54:48.000,118,11064197,12645,0,1682668487,13095.380186620001,102.38360798999929,53538.413508000005
2023-04-28,07:54:49.000,118,11064167,12805,0,1682668488,13095.481231270001,102.42590277000272,53538.45543072001
2023-04-28,07:54:50.000,118,11064161,12845,0,1682668489,13095.562066990002,102.48229581000487,53538.511327680004
2023-04-28,07:54:51.000,118,11064174,13165,0,1682668490,13095.642902710002,102.49639407000359,53538.483379200006
2023-04-28,07:54:52.000,118,11064146,13165,0,1682668491,13095.696793189993,102.48229581000487,53538.49735344
2023-04-28,07:54:53.000,118,11064148,12805,0,1682668492,13095.717002119993,102.46114841999952,53538.54626328
2023-04-28,07:54:54.000,118,11064147,12965,0,1682668493,13095.730474739998,102.43295190000208,53538.532289040006
2023-04-28,07:54:55.000,118,11064118,12925,0,1682668494,13095.710265809998,102.42590277000272,53538.581198880005
2023-04-28,07:54:56.000,118,11064173,12725,0,1682668495,13095.757419979993,102.39065711999865,53538.6580572
2023-04-28,07:54:57.000,118,11064106,13085,0,1682668496,13095.844992009988,102.3483623400025,53538.74190264001
2023-04-28,07:54:58.000,118,11064163,12885,0,1682668497,13095.898882489993,102.26377278000291,53538.74190264001
2023-04-28,07:54:59.000,118,11064146,13285,0,1682668498,13095.892146179998,102.27082191000227,53538.7279284
2023-04-28,07:55:00.000,118,11064132,12885,0,1682668499,13095.912355109998,102.22852712999884,53538.73491552
2023-04-28,07:55:01.000,118,11064216,12925,0,1682668500,13095.999927139994,102.17918322000332,53538.77683824
2023-04-28,07:55:02.000,118,11064149,13125,0,1682668501,13096.04708130999,102.11574105000182,53538.86068368001
2023-04-28,07:55:03.000,118,11064157,13005,0,1682668502,13096.040344999994,102.11574105000182,53538.89561928
2023-04-28,07:55:04.000,118,11064135,12925,0,1682668503,13096.053817619999,102.04524975000095,53538.92356776
2023-04-28,07:55:05.000,118,11064161,12925,0,1682668504,13096.013399759999,101.96770932000072,53538.95850336001
2023-04-28,07:55:06.000,118,11064109,12965,0,1682668505,13096.074026549999,101.93951280000329,53539.05632304001
2023-04-28,07:55:07.000,118,11064212,12805,0,1682668506,13096.053817619999,101.88311976000114,53538.95850336001
2023-04-28,07:55:08.000,118,11064156,12845,0,1682668507,13096.040344999994,101.8901688900005,53539.02138744
2023-04-28,07:55:09.000,118,11064161,12765,0,1682668508,13096.074026549999,101.90426714999921,53539.04933592
2023-04-28,07:55:10.000,118,11064150,12765,0,1682668509,13096.141389649994,101.89721801999985,53539.07029728
2023-04-28,07:55:11.000,118,11064137,12925,0,1682668510,13096.222225369995,101.89721801999985,53539.09824576
2023-04-28,07:55:12.000,118,11064176,12925,0,1682668511,13096.343478949995,101.96770932000072,53539.19606544001
2023-04-28,07:55:13.000,118,11064164,12885,0,1682668512,13096.444523599996,101.98180757999944,53539.27991088
2023-04-28,07:55:14.000,118,11064114,12925,0,1682668513,13096.525359319996,102.02410236000287,53539.27292376001
2023-04-28,07:55:15.000,118,11064158,12725,0,1682668514,13096.565777179996,102.08754453000438,53539.25894952
2023-04-28,07:55:16.000,118,11064098,13045,0,1682668515,13096.660085520001,102.12279018000118,53539.33580784
2023-04-28,07:55:17.000,118,11064120,12605,0,1682668516,13096.788075409997,102.11574105000182,53539.39170480001
2023-04-28,07:55:18.000,118,11064130,12885,0,1682668517,13096.862174820002,102.1368884399999,53539.38471768
2023-04-28,07:55:19.000,118,11064114,12925,0,1682668518,13096.956483159993,102.17213409000396,53539.46157600001
2023-04-28,07:55:20.000,118,11064186,13005,0,1682668519,13097.064264119988,102.14393756999925,53539.53144720001
2023-04-28,07:55:21.000,118,11064189,13125,0,1682668520,13097.151836149998,102.1016427900031,53539.55240856
2023-04-28,07:55:22.000,118,11064163,13285,0,1682668521,13097.185517699989,102.08754453000438,53539.6013184
2023-04-28,07:55:23.000,118,11064138,12965,0,1682668522,13097.205726629989,102.05934800999967,53539.6013184
2023-04-28,07:55:24.000,118,11064167,12845,0,1682668523,13097.205726629989,102.02410236000287,53539.62926688001
2023-04-28,07:55:25.000,118,11064151,12605,0,1682668524,13097.172045079998,101.93246367000393,53539.64324112
2023-04-28,07:55:26.000,118,11064143,12845,0,1682668525,13097.124890909989,101.84787411000434,53539.67817672001
2023-04-28,07:55:27.000,118,11064131,13045,0,1682668526,13097.151836149998,101.8408249799977,53539.755035040005
2023-04-28,07:55:28.000,118,11064153,12765,0,1682668527,13097.158572459994,101.81262846000027,53539.83189336
2023-04-28,07:55:29.000,118,11064137,12885,0,1682668528,13097.077736739993,101.80557933000091,53539.873816080006
2023-04-28,07:55:30.000,118,11064106,13045,0,1682668529,13097.037318879993,101.79853020000155,53539.83189336
2023-04-28,07:55:31.000,118,11064119,13085,0,1682668530,13097.023846259988,101.75623541999812,53539.90176456
2023-04-28,07:55:32.000,118,11064176,12925,0,1682668531,13097.071000429998,101.7421371599994,53539.90875168
2023-04-28,07:55:33.000,118,11064136,12925,0,1682668532,13097.138363529994,101.75623541999812,53539.8808032
2023-04-28,07:55:34.000,118,11064179,13005,0,1682668533,13097.131627219998,101.78443194000283,53539.86682896001
2023-04-28,07:55:35.000,118,11064164,12885,0,1682668534,13097.138363529994,101.81967758999963,53539.852854720004
2023-04-28,07:55:36.000,118,11064139,13045,0,1682668535,13097.151836149998,101.81967758999963,53539.9506744
2023-04-28,07:55:37.000,118,11064162,13045,0,1682668536,13097.050791499998,101.79148107000219,53540.020545600004
2023-04-28,07:55:38.000,118,11064154,12845,0,1682668537,13096.943010540002,101.7421371599994,53540.020545600004
2023-04-28,07:55:39.000,118,11064100,12685,0,1682668538,13096.828493269997,101.74918628999876,53539.9506744
2023-04-28,07:55:40.000,118,11064103,12845,0,1682668539,13096.828493269997,101.73508803000004,53540.09740392
2023-04-28,07:55:41.000,118,11064150,12845,0,1682668540,13096.862174820002,101.72098977000132,53539.98561000001
2023-04-28,07:55:42.000,118,11064113,12845,0,1682668541,13096.929537919998,101.65754759999982,53539.98561000001
2023-04-28,07:55:43.000,118,11064134,12885,0,1682668542,13096.855438509992,101.69984238000325,53539.971635760005
2023-04-28,07:55:44.000,118,11064144,12605,0,1682668543,13096.794811719992,101.65754759999982,53540.17426224
2023-04-28,07:55:45.000,118,11064159,12925,0,1682668544,13096.794811719992,101.63640021000174,53540.06246832001
2023-04-28,07:55:46.000,118,11064159,12965,0,1682668545,13096.855438509992,101.57295804000023,53540.09740392
2023-04-28,07:55:47.000,118,11064180,12845,0,1682668546,13096.821756960002,101.59410542999831,53540.041506960006
2023-04-28,07:55:48.000,118,11064144,12645,0,1682668547,13096.754393859992,101.53771239000343,53540.06246832001
2023-04-28,07:55:49.000,118,11064162,12685,0,1682668548,13096.673558139992,101.50951586999872,53539.96464864001
2023-04-28,07:55:50.000,118,11064154,13285,0,1682668549,13096.606195039996,101.46722109000257,53539.91573880001
2023-04-28,07:55:51.000,118,11064126,13085,0,1682668550,13096.646612899996,101.48836848000064,53539.96464864001
2023-04-28,07:55:52.000,118,11064206,12725,0,1682668551,13096.693767069992,101.45312283000385,53539.96464864001
2023-04-28,07:55:53.000,118,11064157,13125,0,1682668552,13096.673558139992,101.43902456999785,53539.99958424
2023-04-28,07:55:54.000,118,11064096,12845,0,1682668553,13096.680294450001,101.44607370000449,53539.9506744
2023-04-28,07:55:55.000,118,11064133,12965,0,1682668554,13096.646612899996,101.46722109000257,53539.90875168
2023-04-28,07:55:56.000,118,11064140,12845,0,1682668555,13096.666821829996,101.45312283000385,53539.89477744001
2023-04-28,07:55:57.000,118,11064145,12925,0,1682668556,13096.693767069992,101.46722109000257,53539.94368728001
2023-04-28,07:55:58.000,118,11064151,12765,0,1682668557,13096.700503380001,101.45312283000385,53539.91573880001
2023-04-28,07:55:59.000,118,11064165,12845,0,1682668558,13096.673558139992,101.45312283000385,53539.84586760001
2023-04-28,07:56:00.000,118,11064153,12885,0,1682668559,13096.700503380001,101.41787717999978,53539.98561000001
2023-04-28,07:56:01.000,118,11064152,12605,0,1682668560,13096.781339100002,101.37558240000362,53540.020545600004
2023-04-28,07:56:02.000,118,11064095,13085,0,1682668561,13096.761130170002,101.34033674999955,53540.0554812
2023-04-28,07:56:03.000,118,11064123,12845,0,1682668562,13096.720712310002,101.31918936000147,53539.9506744
2023-04-28,07:56:04.000,118,11064162,12645,0,1682668563,13096.693767069992,101.29099284000404,53540.02753272
2023-04-28,07:56:05.000,118,11064110,12805,0,1682668564,13096.599458730001,101.26984544999868,53539.94368728001
2023-04-28,07:56:06.000,118,11064197,12765,0,1682668565,13096.565777179996,101.17820675999974,53539.98561000001
2023-04-28,07:56:07.000,118,11064153,12965,0,1682668566,13096.552304559991,101.17820675999974,53539.94368728001
2023-04-28,07:56:08.000,118,11064142,12885,0,1682668567,13096.572513489991,101.0865680700008,53539.98561000001
2023-04-28,07:56:09.000,118,11064178,12565,0,1682668568,13096.565777179996,101.06542068000272,53539.97862288
2023-04-28,07:56:10.000,118,11064140,12765,0,1682668569,13096.599458730001,101.04427329000464,53539.99958424
2023-04-28,07:56:11.000,118,11064179,12805,0,1682668570,13096.606195039996,101.06542068000272,53539.99259712001
2023-04-28,07:56:12.000,118,11064131,12765,0,1682668571,13096.606195039996,101.06542068000272,53539.971635760005
2023-04-28,07:56:13.000,118,11064125,12965,0,1682668572,13096.619667660001,101.13591198000358,53540.02753272
2023-04-28,07:56:14.000,118,11064149,12765,0,1682668573,13096.491677769991,101.09361720000015,53540.041506960006
2023-04-28,07:56:15.000,118,11064142,12965,0,1682668574,13096.43105097999,101.04427329000464,53540.1253524
2023-04-28,07:56:16.000,118,11064166,12805,0,1682668575,13096.491677769991,101.02312589999929,53540.041506960006
2023-04-28,07:56:17.000,118,11064146,12645,0,1682668576,13096.47820515,100.9385363399997,53540.03451984001
2023-04-28,07:56:18.000,118,11064091,12965,0,1682668577,13096.53883194,100.88919243000419,53540.1253524
2023-04-28,07:56:19.000,118,11064099,12805,0,1682668578,13096.505150389996,100.9032906900029,53540.08342968001
2023-04-28,07:56:20.000,118,11064157,12805,0,1682668579,13096.55904087,100.87509416999819,53540.0554812
2023-04-28,07:56:21.000,118,11064132,12605,0,1682668580,13096.525359319996,100.91738895000162,53539.971635760005
2023-04-28,07:56:22.000,118,11064160,12885,0,1682668581,13096.579249800001,100.94558546999906,53539.971635760005
2023-04-28,07:56:23.000,118,11064083,12725,0,1682668582,13096.666821829996,100.95968372999778,53539.92971304
2023-04-28,07:56:24.000,118,11064164,12965,0,1682668583,13096.693767069992,100.92443808000098,53539.95766152
2023-04-28,07:56:25.000,118,11064135,13205,0,1682668584,13096.673558139992,100.91738895000162,53539.96464864001
2023-04-28,07:56:26.000,118,11064124,12925,0,1682668585,13096.660085520001,100.82575026000268,53540.06246832001
2023-04-28,07:56:27.000,118,11064132,12565,0,1682668586,13096.572513489991,100.73411157000373,53540.17426224
2023-04-28,07:56:28.000,118,11064192,12965,0,1682668587,13096.761130170002,100.73411157000373,53540.11137816001
2023-04-28,07:56:29.000,118,11064154,12845,0,1682668588,13096.815020649992,100.74116070000309,53540.02753272
2023-04-28,07:56:30.000,118,11064186,13085,0,1682668589,13096.889120059997,100.74820983000245,53540.020545600004
2023-04-28,07:56:31.000,118,11064165,12925,0,1682668590,13096.963219470003,100.75525896000181,53540.11836528
2023-04-28,07:56:32.000,118,11064181,12725,0,1682668591,13097.044055189988,100.75525896000181,53540.17426224
2023-04-28,07:56:33.000,118,11064158,12885,0,1682668592,13097.111418289998,100.72706244000437,53540.23714632
2023-04-28,07:56:34.000,118,11064128,12965,0,1682668593,13097.118154599993,100.70591504999902,53540.22317208
2023-04-28,07:56:35.000,118,11064125,12605,0,1682668594,13097.104681979989,100.71296417999838,53540.139326640005
2023-04-28,07:56:36.000,118,11064142,12845,0,1682668595,13097.151836149998,100.67066940000223,53540.22317208
2023-04-28,07:56:37.000,118,11064143,13085,0,1682668596,13097.219199249994,100.72001330999774,53540.258107680005
2023-04-28,07:56:38.000,118,11064136,12885,0,1682668597,13097.293298659999,100.74116070000309,53540.32099176001
2023-04-28,07:56:39.000,118,11064153,12925,0,1682668598,13097.360661759994,100.8046028700046,53540.21618496
2023-04-28,07:56:40.000,118,11064165,12805,0,1682668599,13097.47517903,100.83279939000204,53540.31400464
2023-04-28,07:56:41.000,118,11064143,12605,0,1682668600,13097.60990522999,100.79755373999797,53540.32099176001
2023-04-28,07:56:42.000,118,11064140,12925,0,1682668601,13097.704213569996,100.79755373999797,53540.30003040001
2023-04-28,07:56:43.000,118,11064180,13045,0,1682668602,13097.751367739991,100.77640634999989,53540.36291448
2023-04-28,07:56:44.000,118,11064178,13005,0,1682668603,13097.852412389992,100.72001330999774,53540.39785008001
2023-04-28,07:56:45.000,118,11064129,12885,0,1682668604,13097.852412389992,100.69886591999966,53540.39086296
2023-04-28,07:56:46.000,118,11064090,12925,0,1682668605,13097.906302869997,100.67066940000223,53540.4048372
2023-04-28,07:56:47.000,118,11064128,12845,0,1682668606,13097.919775490001,100.6283746199988,53540.56554096001
2023-04-28,07:56:48.000,118,11064132,12965,0,1682668607,13097.939984420002,100.63542374999815,53540.593489440005
2023-04-28,07:56:49.000,118,11064166,12965,0,1682668608,13097.886093939996,100.58607984000264,53540.56554096001
2023-04-28,07:56:50.000,118,11064133,12925,0,1682668609,13097.865885009996,100.57903071000328,53540.56554096001
2023-04-28,07:56:51.000,118,11064161,13045,0,1682668610,13097.818730840001,100.56493245000456,53540.60047656
2023-04-28,07:56:52.000,118,11064153,13325,0,1682668611,13097.75810405,100.50853941000241,53540.67034776
2023-04-28,07:56:53.000,118,11064150,12965,0,1682668612,13097.67726833,100.47329375999834,53540.62842504
2023-04-28,07:56:54.000,118,11064130,12965,0,1682668613,13097.63685047,100.42394985000283,53540.63541216001
2023-04-28,07:56:55.000,118,11064124,12685,0,1682668614,13097.562751059995,100.38870419999876,53540.65637352001
2023-04-28,07:56:56.000,118,11064122,12605,0,1682668615,13097.57622368,100.33936029000324,53540.66336064001
2023-04-28,07:56:57.000,118,11064114,12845,0,1682668616,13097.582959989995,100.33231116000388,53540.69829624
2023-04-28,07:56:58.000,118,11064163,12565,0,1682668617,13097.60990522999,100.2829672500011,53540.66336064001
2023-04-28,07:56:59.000,118,11064200,13005,0,1682668618,13097.57622368,100.25477073000366,53540.60746368
2023-04-28,07:57:00.000,118,11064139,12925,0,1682668619,13097.54927843999,100.2477216000043,53540.55855384
2023-04-28,07:57:01.000,118,11064137,12925,0,1682668620,13097.542542129995,100.25477073000366,53540.60047656
2023-04-28,07:57:02.000,118,11064147,13125,0,1682668621,13097.55601475,100.21952507999958,53540.63541216001
2023-04-28,07:57:03.000,118,11064154,12765,0,1682668622,13097.46844271999,100.20542682000087,53540.55855384
2023-04-28,07:57:04.000,118,11064174,13085,0,1682668623,13097.35392545,100.18427943000279,53540.62143792
2023-04-28,07:57:05.000,118,11064136,13005,0,1682668624,13097.205726629989,100.09264074000384,53540.5795152
2023-04-28,07:57:06.000,118,11064112,12965,0,1682668625,13097.131627219998,100.05034596000041,53540.55855384
2023-04-28,07:57:07.000,118,11064153,12845,0,1682668626,13097.010373639998,99.99395291999826,53540.56554096001
2023-04-28,07:57:08.000,118,11064138,13005,0,1682668627,13096.956483159993,99.95870727000147,53540.53759248001
2023-04-28,07:57:09.000,118,11064137,13005,0,1682668628,13096.902592680002,99.87411771000188,53540.46772128001
2023-04-28,07:57:10.000,118,11064119,12645,0,1682668629,13096.922801610002,99.81772466999973,53540.41182432
2023-04-28,07:57:11.000,118,11064103,12925,0,1682668630,13096.949746849998,99.79657728000166,53540.50265688
2023-04-28,07:57:12.000,118,11064154,12925,0,1682668631,13096.949746849998,99.74723336999887,53540.48868264001
2023-04-28,07:57:13.000,118,11064163,13045,0,1682668632,13096.922801610002,99.72608598000079,53540.4397728
2023-04-28,07:57:14.000,118,11064129,12685,0,1682668633,13096.929537919998,99.62739816000249,53540.41881144001
2023-04-28,07:57:15.000,118,11064180,12925,0,1682668634,13096.821756960002,99.59920163999777,53540.34894024001
2023-04-28,07:57:16.000,118,11064170,12925,0,1682668635,13096.862174820002,99.59920163999777,53540.28605616
2023-04-28,07:57:17.000,118,11064133,13125,0,1682668636,13096.855438509992,99.59215250999841,53540.29304328
2023-04-28,07:57:18.000,118,11064186,12925,0,1682668637,13096.821756960002,99.59920163999777,53540.28605616
2023-04-28,07:57:19.000,118,11064180,13085,0,1682668638,13096.875647439992,99.53575947000354,53540.307017520005
2023-04-28,07:57:20.000,118,11064091,12645,0,1682668639,13096.882383750002,99.52871034000418,53540.32099176001
2023-04-28,07:57:21.000,118,11064143,12805,0,1682668640,13096.922801610002,99.43707164999796,53540.27208192
2023-04-28,07:57:22.000,118,11064138,13285,0,1682668641,13096.963219470003,99.37362948000373,53540.21618496
2023-04-28,07:57:23.000,118,11064185,12965,0,1682668642,13096.922801610002,99.34543295999902,53540.258107680005
2023-04-28,07:57:24.000,118,11064171,13045,0,1682668643,13096.969955779998,99.31723644000158,53540.20221072001
2023-04-28,07:57:25.000,118,11064132,12965,0,1682668644,13096.943010540002,99.3313347000003,53540.17426224
2023-04-28,07:57:26.000,118,11064161,12965,0,1682668645,13096.882383750002,99.31723644000158,53540.139326640005
2023-04-28,07:57:27.000,118,11064137,13125,0,1682668646,13096.943010540002,99.31723644000158,53540.23714632
2023-04-28,07:57:28.000,118,11064165,12805,0,1682668647,13096.882383750002,99.24674514000071,53540.24413344
2023-04-28,07:57:29.000,118,11064145,13005,0,1682668648,13096.781339100002,99.19740122999792,53540.188236480004
2023-04-28,07:57:30.000,118,11064120,13165,0,1682668649,13096.727448619997,99.20445036000456,53540.16028800001
2023-04-28,07:57:31.000,118,11064089,12845,0,1682668650,13096.653349209992,99.12690993000433,53540.17426224
2023-04-28,07:57:32.000,118,11064158,12845,0,1682668651,13096.633140279991,99.07756602000154,53540.11836528
2023-04-28,07:57:33.000,118,11064144,12765,0,1682668652,13096.532095629991,98.9859273300026,53540.11137816001
2023-04-28,07:57:34.000,118,11064146,12805,0,1682668653,13096.41084204999,98.89428864000365,53540.08342968001
2023-04-28,07:57:35.000,118,11064165,12805,0,1682668654,13096.363687879995,98.84494473000086,53540.08342968001
2023-04-28,07:57:36.000,118,11064140,12645,0,1682668655,13096.29632478,98.79560081999807,53540.06945544
2023-04-28,07:57:37.000,118,11064147,12805,0,1682668656,13096.22896167999,98.7392077800032,53540.00657136
2023-04-28,07:57:38.000,118,11064105,12965,0,1682668657,13096.18854381999,98.73215865000384,53540.01355848001
2023-04-28,07:57:39.000,118,11064131,12965,0,1682668658,13096.12791702999,98.7392077800032,53539.97862288
2023-04-28,07:57:40.000,118,11064160,12645,0,1682668659,13096.141389649994,98.78150255999935,53539.93670016
2023-04-28,07:57:41.000,118,11064143,12845,0,1682668660,13096.040344999994,98.75330604000192,53539.92971304
2023-04-28,07:57:42.000,118,11064095,12845,0,1682668661,13095.959509279994,98.67576561000169,53539.95766152
2023-04-28,07:57:43.000,118,11064130,12965,0,1682668662,13095.993190829999,98.6405199600049,53539.971635760005
2023-04-28,07:57:44.000,118,11064142,12885,0,1682668663,13095.966245589989,98.67576561000169,53539.9506744
2023-04-28,07:57:45.000,118,11064148,12885,0,1682668664,13095.892146179998,98.60527431000082,53539.88779032
2023-04-28,07:57:46.000,118,11064145,12965,0,1682668665,13095.939300349994,98.61232344000018,53539.88779032
2023-04-28,07:57:47.000,118,11064086,12765,0,1682668666,13096.020136069994,98.55593039999803,53539.85984184
2023-04-28,07:57:48.000,118,11064161,13125,0,1682668667,13095.959509279994,98.55593039999803,53539.7410608
2023-04-28,07:57:49.000,118,11064157,12885,0,1682668668,13096.033608689999,98.55593039999803,53539.78298352
2023-04-28,07:57:50.000,118,11064137,12925,0,1682668669,13096.11444441,98.54183213999931,53539.79695776001
2023-04-28,07:57:51.000,118,11064152,12965,0,1682668670,13096.080762859994,98.52068475000124,53539.90176456
2023-04-28,07:57:52.000,118,11064135,12845,0,1682668671,13096.040344999994,98.46429170999909,53539.922725920005
2023-04-28,07:57:53.000,118,11064131,12965,0,1682668672,13096.10770809999,98.47134083999845,53539.82490624001
2023-04-28,07:57:54.000,118,11064115,12965,0,1682668673,13096.12791702999,98.44314432000101,53539.78298352
2023-04-28,07:57:55.000,118,11064188,12925,0,1682668674,13096.040344999994,98.43609519000165,53539.755035040005
2023-04-28,07:57:56.000,118,11064112,12925,0,1682668675,13096.060553929994,98.38675127999886,53539.83189336
2023-04-28,07:57:57.000,118,11064131,12765,0,1682668676,13096.074026549999,98.41494780000357,53539.86682896001
2023-04-28,07:57:58.000,118,11064141,12925,0,1682668677,13096.121180719994,98.45019345000037,53539.72708656001
2023-04-28,07:57:59.000,118,11064143,13045,0,1682668678,13096.040344999994,98.47134083999845,53539.74804792001
2023-04-28,07:58:00.000,118,11064146,13285,0,1682668679,13095.979718209994,98.47134083999845,53539.73407368
2023-04-28,07:58:01.000,118,11064124,12605,0,1682668680,13095.979718209994,98.44314432000101,53539.755035040005
2023-04-28,07:58:02.000,118,11064105,13205,0,1682668681,13095.865200939988,98.45724257999973,53539.72708656001
2023-04-28,07:58:03.000,118,11064151,12845,0,1682668682,13095.791101529998,98.46429170999909,53539.69913808001
2023-04-28,07:58:04.000,118,11064133,12965,0,1682668683,13095.737211049993,98.43609519000165,53539.71311232
2023-04-28,07:58:05.000,118,11064155,12925,0,1682668684,13095.609221159997,98.40084954000486,53539.66420248
2023-04-28,07:58:06.000,118,11064127,12845,0,1682668685,13095.541858060002,98.33740737000335,53539.67817672001
2023-04-28,07:58:07.000,118,11064134,12925,0,1682668686,13095.555330679992,98.33035824000399,53539.685163840004
2023-04-28,07:58:08.000,118,11064129,12845,0,1682668687,13095.555330679992,98.33035824000399,53539.62926688001
2023-04-28,07:58:09.000,118,11064119,12845,0,1682668688,13095.589012229997,98.40084954000486,53539.62926688001
2023-04-28,07:58:10.000,118,11064129,12765,0,1682668689,13095.636166399992,98.42904606000229,53539.6013184
2023-04-28,07:58:11.000,118,11064125,12885,0,1682668690,13095.642902710002,98.46429170999909,53539.6013184
2023-04-28,07:58:12.000,118,11064117,13245,0,1682668691,13095.750683669998,98.46429170999909,53539.59433128
2023-04-28,07:58:13.000,118,11064125,13005,0,1682668692,13095.757419979993,98.51363562000188,53539.58035704001
2023-04-28,07:58:14.000,118,11064110,13365,0,1682668693,13095.797837839993,98.52068475000124,53539.62227976
2023-04-28,07:58:15.000,118,11064148,12685,0,1682668694,13095.784365219988,98.52068475000124,53539.57336992
2023-04-28,07:58:16.000,118,11064171,12725,0,1682668695,13095.804574149988,98.43609519000165,53539.6711896
2023-04-28,07:58:17.000,118,11064142,13085,0,1682668696,13095.804574149988,98.41494780000357,53539.77599640001
2023-04-28,07:58:18.000,118,11064166,13005,0,1682668697,13095.878673559993,98.43609519000165,53539.69913808001
2023-04-28,07:58:19.000,118,11064136,12765,0,1682668698,13095.898882489993,98.44314432000101,53539.65721536001
2023-04-28,07:58:20.000,118,11064155,12925,0,1682668699,13095.844992009988,98.42199693000293,53539.61529264
2023-04-28,07:58:21.000,118,11064154,13045,0,1682668700,13095.858464629993,98.38675127999886,53539.636254000005
2023-04-28,07:58:22.000,118,11064141,12925,0,1682668701,13095.898882489993,98.33740737000335,53539.64324112
2023-04-28,07:58:23.000,118,11064145,13045,0,1682668702,13095.905618799989,98.35150563000207,53539.6711896
2023-04-28,07:58:24.000,118,11064098,12805,0,1682668703,13095.959509279994,98.2810143300012,53539.7410608
2023-04-28,07:58:25.000,118,11064164,13005,0,1682668704,13095.912355109998,98.2457686800044,53539.69215096
2023-04-28,07:58:26.000,118,11064131,12765,0,1682668705,13095.851728319998,98.2457686800044,53539.6711896
2023-04-28,07:58:27.000,118,11064163,12885,0,1682668706,13095.777628909993,98.22462128999905,53539.706125200006
2023-04-28,07:58:28.000,118,11064184,12805,0,1682668707,13095.730474739998,98.20347390000097,53539.66420248
2023-04-28,07:58:29.000,118,11064172,12845,0,1682668708,13095.636166399992,98.20347390000097,53539.66420248
2023-04-28,07:58:30.000,118,11064147,12845,0,1682668709,13095.589012229997,98.14003172999946,53539.62227976
2023-04-28,07:58:31.000,118,11064150,12925,0,1682668710,13095.562066990002,98.1329826000001,53539.5663828
2023-04-28,07:58:32.000,118,11064116,12925,0,1682668711,13095.622693780002,98.14003172999946,53539.67817672001
2023-04-28,07:58:33.000,118,11064112,12845,0,1682668712,13095.602484850002,98.0695404299986,53539.60830552001
2023-04-28,07:58:34.000,118,11064143,13045,0,1682668713,13095.642902710002,98.04839304000052,53539.64324112
2023-04-28,07:58:35.000,118,11064181,12965,0,1682668714,13095.636166399992,98.05544216999988,53539.54542144
2023-04-28,07:58:36.000,118,11064160,12805,0,1682668715,13095.690056879997,98.05544216999988,53539.636254000005
2023-04-28,07:58:37.000,118,11064101,12965,0,1682668716,13095.690056879997,98.0695404299986,53539.54542144
2023-04-28,07:58:38.000,118,11064109,12685,0,1682668717,13095.764156290003,98.04839304000052,53539.58035704001
2023-04-28,07:58:39.000,118,11064128,12805,0,1682668718,13095.791101529998,98.08363869000459,53539.55240856
2023-04-28,07:58:40.000,118,11064131,12845,0,1682668719,13095.858464629993,98.11183521000203,53539.61529264
2023-04-28,07:58:41.000,118,11064139,12925,0,1682668720,13095.898882489993,98.14003172999946,53539.58035704001
2023-04-28,07:58:42.000,118,11064140,12925,0,1682668721,13095.959509279994,98.16822825000418,53539.64324112
2023-04-28,07:58:43.000,118,11064165,13045,0,1682668722,13095.946036659989,98.14708085999882,53539.636254000005
2023-04-28,07:58:44.000,118,11064159,12845,0,1682668723,13095.999927139994,98.14003172999946,53539.6711896
2023-04-28,07:58:45.000,118,11064131,12765,0,1682668724,13096.006663449989,98.14003172999946,53539.636254000005
2023-04-28,07:58:46.000,118,11064119,12685,0,1682668725,13096.033608689999,98.15412998999818,53539.62926688001
2023-04-28,07:58:47.000,118,11064131,12925,0,1682668726,13096.08749916999,98.16117912000482,53539.71311232
2023-04-28,07:58:48.000,118,11064141,13045,0,1682668727,13096.094235479999,98.1329826000001,53539.77599640001
2023-04-28,07:58:49.000,118,11064137,12965,0,1682668728,13096.060553929994,98.08363869000459,53539.78997064
2023-04-28,07:58:50.000,118,11064104,12925,0,1682668729,13096.080762859994,98.04839304000052,53539.76900928
2023-04-28,07:58:51.000,118,11064162,12845,0,1682668730,13096.094235479999,97.98495086999901,53539.74804792001
2023-04-28,07:58:52.000,118,11064133,12965,0,1682668731,13096.14812595999,97.97085261000029,53539.76202216
2023-04-28,07:58:53.000,118,11064136,13005,0,1682668732,13096.12791702999,98.02724565000244,53539.83189336
2023-04-28,07:58:54.000,118,11064127,13325,0,1682668733,13096.08749916999,97.98495086999901,53539.803944880005
2023-04-28,07:58:55.000,118,11064160,12845,0,1682668734,13095.999927139994,97.97085261000029,53539.7410608
2023-04-28,07:58:56.000,118,11064159,13045,0,1682668735,13095.979718209994,97.97790173999965,53539.76900928
2023-04-28,07:58:57.000,118,11064105,12845,0,1682668736,13095.966245589989,97.97085261000029,53539.74804792001
2023-04-28,07:58:58.000,118,11064122,12845,0,1682668737,13095.952772969998,97.91445956999814,53539.81791912001
2023-04-28,07:58:59.000,118,11064142,12965,0,1682668738,13095.892146179998,97.89331218000007,53539.810932
2023-04-28,07:59:00.000,118,11064142,12805,0,1682668739,13095.844992009988,97.83691913999792,53539.7410608
2023-04-28,07:59:01.000,118,11064144,12845,0,1682668740,13095.791101529998,97.82987000999856,53539.67817672001
2023-04-28,07:59:02.000,118,11064138,12925,0,1682668741,13095.717002119993,97.80872262000048,53539.64324112
2023-04-28,07:59:03.000,118,11064132,13285,0,1682668742,13095.730474739998,97.77347697000368,53539.755035040005
2023-04-28,07:59:04.000,118,11064105,13085,0,1682668743,13095.717002119993,97.73823131999961,53539.73407368
2023-04-28,07:59:05.000,118,11064140,13005,0,1682668744,13095.683320570002,97.69593654000346,53539.72708656001
2023-04-28,07:59:06.000,118,11064128,13125,0,1682668745,13095.690056879997,97.61839611000323,53539.72708656001
2023-04-28,07:59:07.000,118,11064150,12885,0,1682668746,13095.609221159997,97.5761013299998,53539.706125200006
2023-04-28,07:59:08.000,118,11064118,12925,0,1682668747,13095.595748539992,97.53380655000365,53539.685163840004
2023-04-28,07:59:09.000,118,11064166,12965,0,1682668748,13095.501440200002,97.540855680003,53539.65022824001
2023-04-28,07:59:10.000,118,11064107,12845,0,1682668749,13095.508176509997,97.50561002999893,53539.65022824001
2023-04-28,07:59:11.000,118,11064131,12885,0,1682668750,13095.467758649997,97.51970828999765,53539.67817672001
2023-04-28,07:59:12.000,118,11064149,12845,0,1682668751,13095.461022340001,97.4421678600047,53539.69913808001
2023-04-28,07:59:13.000,118,11064143,12765,0,1682668752,13095.494703889992,97.4421678600047,53539.66420248
2023-04-28,07:59:14.000,118,11064166,12685,0,1682668753,13095.487967579997,97.47036438000214,53539.60830552001
2023-04-28,07:59:15.000,118,11064200,12845,0,1682668754,13095.487967579997,97.49151177000022,53539.5663828
2023-04-28,07:59:16.000,118,11064171,12765,0,1682668755,13095.474494959992,97.40692221000063,53539.51048584001
2023-04-28,07:59:17.000,118,11064120,12885,0,1682668756,13095.487967579997,97.35757829999784,53539.55939568001
2023-04-28,07:59:18.000,118,11064139,12605,0,1682668757,13095.440813410001,97.29413613000361,53539.48952448001
2023-04-28,07:59:19.000,118,11064143,13125,0,1682668758,13095.420604480001,97.2659396099989,53539.41266616001
2023-04-28,07:59:20.000,118,11064123,12925,0,1682668759,13095.474494959992,97.2306939600021,53539.4266404
2023-04-28,07:59:21.000,118,11064161,12965,0,1682668760,13095.501440200002,97.22364483000274,53539.43362752
2023-04-28,07:59:22.000,118,11064154,12605,0,1682668761,13095.508176509997,97.16020266000123,53539.4266404
2023-04-28,07:59:23.000,118,11064155,13085,0,1682668762,13095.474494959992,97.19544830999803,53539.349782080004
2023-04-28,07:59:24.000,118,11064141,12925,0,1682668763,13095.528385439997,97.19544830999803,53539.36375632001
2023-04-28,07:59:25.000,118,11064138,12925,0,1682668764,13095.548594369997,97.23774309000146,53539.24497528001
2023-04-28,07:59:26.000,118,11064144,12805,0,1682668765,13095.589012229997,97.28708700000425,53539.2170268
2023-04-28,07:59:27.000,118,11064118,13045,0,1682668766,13095.609221159997,97.25889047999954,53539.33580784
2023-04-28,07:59:28.000,118,11064134,12925,0,1682668767,13095.676584259993,97.2659396099989,53539.3567692
2023-04-28,07:59:29.000,118,11064123,12885,0,1682668768,13095.656375329992,97.27298873999825,53539.31484648001
2023-04-28,07:59:30.000,118,11064152,12925,0,1682668769,13095.696793189993,97.29413613000361,53539.34279496001
2023-04-28,07:59:31.000,118,11064199,12725,0,1682668770,13095.770892599998,97.32233265000104,53539.32882072
2023-04-28,07:59:32.000,118,11064190,12925,0,1682668771,13095.818046769993,97.28003787000489,53539.349782080004
2023-04-28,07:59:33.000,118,11064149,13005,0,1682668772,13095.831519389998,97.29413613000361,53539.32882072
2023-04-28,07:59:34.000,118,11064145,13165,0,1682668773,13095.885409869989,97.28003787000489,53539.33580784
2023-04-28,07:59:35.000,118,11064130,12965,0,1682668774,13095.844992009988,97.27298873999825,53539.300872240005
2023-04-28,07:59:36.000,118,11064151,12645,0,1682668775,13095.898882489993,97.23774309000146,53539.30785936
2023-04-28,07:59:37.000,118,11064150,12645,0,1682668776,13095.919091419993,97.18135004999931,53539.33580784
2023-04-28,07:59:38.000,118,11064117,12965,0,1682668777,13095.925827729989,97.12495701000444,53539.32882072
2023-04-28,07:59:39.000,118,11064153,12765,0,1682668778,13095.905618799989,97.14610440000251,53539.29388512001
2023-04-28,07:59:40.000,118,11064155,12965,0,1682668779,13095.905618799989,97.11085874999844,53539.23100104
2023-04-28,07:59:41.000,118,11064169,12965,0,1682668780,13095.972981899999,97.13905527000315,53539.2170268
2023-04-28,07:59:42.000,118,11064152,12885,0,1682668781,13096.033608689999,97.11085874999844,53539.24497528001
2023-04-28,07:59:43.000,118,11064147,12765,0,1682668782,13096.040344999994,97.05446571000357,53539.300872240005
2023-04-28,07:59:44.000,118,11064162,12965,0,1682668783,13095.993190829999,97.07561310000165,53539.23798816
2023-04-28,07:59:45.000,118,11064127,12765,0,1682668784,13095.986454519989,97.04036745000485,53539.24497528001
2023-04-28,07:59:46.000,118,11064132,13045,0,1682668785,13096.053817619999,97.07561310000165,53539.300872240005
2023-04-28,07:59:47.000,118,11064149,13045,0,1682668786,13096.04708130999,97.04036745000485,53539.26593664
2023-04-28,07:59:48.000,118,11064123,12765,0,1682668787,13096.04708130999,97.04036745000485,53539.23798816
2023-04-28,07:59:49.000,118,11064155,12885,0,1682668788,13096.006663449989,97.00512180000078,53539.21003968
2023-04-28,07:59:50.000,118,11064137,12965,0,1682668789,13096.026872379989,96.99102354000206,53539.182091200004
2023-04-28,07:59:51.000,118,11064175,12765,0,1682668790,13096.033608689999,96.96987615000398,53539.26593664
2023-04-28,07:59:52.000,118,11064141,13125,0,1682668791,13095.952772969998,96.99102354000206,53539.34279496001
2023-04-28,07:59:53.000,118,11064195,12725,0,1682668792,13095.851728319998,96.92758137000055,53539.300872240005
2023-04-28,07:59:54.000,118,11064126,12645,0,1682668793,13095.777628909993,96.90643398000248,53539.31484648001
2023-04-28,07:59:55.000,118,11064143,12765,0,1682668794,13095.615957469992,96.81479529000353,53539.17510408001
2023-04-28,07:59:56.000,118,11064145,12685,0,1682668795,13095.609221159997,96.7372548600033,53539.133181360005
2023-04-28,07:59:57.000,118,11064132,12845,0,1682668796,13095.467758649997,96.69496007999987,53539.14016848
2023-04-28,07:59:58.000,118,11064120,13005,0,1682668797,13095.393659239991,96.56102661000477,53539.182091200004
2023-04-28,07:59:59.000,118,11064136,13005,0,1682668798,13095.326296139996,96.51873183000134,53539.16112984
2023-04-28,08:00:00.000,118,11064184,13085,0,1682668799,13095.23872411,96.47643704999791,53539.133181360005
2023-04-28,08:00:01.000,118,11064107,13005,0,1682668800,13095.164624699995,96.44824053000048,53539.11920712
2023-04-28,08:00:02.000,118,11064125,12885,0,1682668801,13095.15115207999,96.40594575000432,53539.11920712
2023-04-28,08:00:03.000,118,11064114,13005,0,1682668802,13095.03663481,96.38479835999897,53538.97946472001
2023-04-28,08:00:04.000,118,11064145,12965,0,1682668803,13094.98948063999,96.36365097000089,53538.94452912
2023-04-28,08:00:05.000,118,11064113,12845,0,1682668804,13094.91538123,96.3143070599981,53538.8327352
2023-04-28,08:00:06.000,118,11064126,12685,0,1682668805,13094.874963369999,96.29315967000002,53538.762864
2023-04-28,08:00:07.000,118,11064125,13005,0,1682668806,13094.841281819994,96.26496315000259,53538.72094128001
2023-04-28,08:00:08.000,118,11064129,12845,0,1682668807,13094.82780919999,96.28611054000066,53538.762864
2023-04-28,08:00:09.000,118,11064116,12885,0,1682668808,13094.760446099994,96.26496315000259,53538.74190264001
2023-04-28,08:00:10.000,118,11064105,12685,0,1682668809,13094.699819309993,96.30020879999938,53538.630108720005
2023-04-28,08:00:11.000,118,11064192,13165,0,1682668810,13094.679610379993,96.30725792999874,53538.62312160001
2023-04-28,08:00:12.000,118,11064131,12725,0,1682668811,13094.666137759988,96.30020879999938,53538.588186
2023-04-28,08:00:13.000,118,11064175,12725,0,1682668812,13094.686346689989,96.32135619000474,53538.56722464
2023-04-28,08:00:14.000,118,11064114,13165,0,1682668813,13094.618983589993,96.28611054000066,53538.4484436
2023-04-28,08:00:15.000,118,11064126,13085,0,1682668814,13094.565093110003,96.30725792999874,53538.4484436
2023-04-28,08:00:16.000,118,11064145,12965,0,1682668815,13094.558356799993,96.28611054000066,53538.39953376
2023-04-28,08:00:17.000,118,11064151,12965,0,1682668816,13094.558356799993,96.23676662999787,53538.42049512
2023-04-28,08:00:18.000,118,11064139,12965,0,1682668817,13094.585302039988,96.23676662999787,53538.39953376
2023-04-28,08:00:19.000,118,11064131,13085,0,1682668818,13094.639192519993,96.2156192399998,53538.30171408
2023-04-28,08:00:20.000,118,11064126,12725,0,1682668819,13094.531411559998,96.16627533000428,53538.196907280006
2023-04-28,08:00:21.000,118,11064125,13125,0,1682668820,13094.524675250002,96.13807880999957,53538.15498456
2023-04-28,08:00:22.000,118,11064131,12685,0,1682668821,13094.477521079993,96.09578403000341,53538.18992016001
2023-04-28,08:00:23.000,118,11064161,12925,0,1682668822,13094.457312149993,96.0816857700047,53538.18293304
2023-04-28,08:00:24.000,118,11064134,12965,0,1682668823,13094.336058569992,96.02529273000255,53538.11306184
2023-04-28,08:00:25.000,118,11064105,13125,0,1682668824,13094.309113329997,96.01824360000319,53538.09908760001
2023-04-28,08:00:26.000,118,11064139,12765,0,1682668825,13094.356267499992,95.97594881999976,53538.078126240005
2023-04-28,08:00:27.000,118,11064108,12965,0,1682668826,13094.383212740002,95.97594881999976,53538.029216400006
2023-04-28,08:00:28.000,118,11064121,12885,0,1682668827,13094.450575839997,95.96185056000104,53538.04319064
2023-04-28,08:00:29.000,118,11064165,12605,0,1682668828,13094.551620489998,95.98299794999912,53537.95235808001
2023-04-28,08:00:30.000,118,11064170,12925,0,1682668829,13094.571829419998,95.99709620999784,53537.91742248
2023-04-28,08:00:31.000,118,11064169,13085,0,1682668830,13094.659401449993,96.02529273000255,53537.861525520006
2023-04-28,08:00:32.000,118,11064136,12645,0,1682668831,13094.753709789999,96.03939099000127,53537.910435360005
2023-04-28,08:00:33.000,118,11064166,12925,0,1682668832,13094.82780919999,96.06053837999934,53537.959345200004
2023-04-28,08:00:34.000,118,11064125,12845,0,1682668833,13094.88843598999,96.08873490000406,53537.980306560006
2023-04-28,08:00:35.000,118,11064119,13005,0,1682668834,13094.901908609994,96.07463663999806,53537.85453840001
2023-04-28,08:00:36.000,118,11064115,12845,0,1682668835,13094.92885384999,96.03939099000127,53537.85453840001
2023-04-28,08:00:37.000,118,11064129,13125,0,1682668836,13094.962535399995,96.06053837999934,53537.90344824001
2023-04-28,08:00:38.000,118,11064124,12765,0,1682668837,13095.023162189995,96.05348924999998,53537.98729368
2023-04-28,08:00:39.000,118,11064119,12725,0,1682668838,13095.043371119995,96.04644012000063,53537.98729368
2023-04-28,08:00:40.000,118,11064139,12925,0,1682668839,13095.05010742999,96.03939099000127,53538.03620352
2023-04-28,08:00:41.000,118,11064124,12885,0,1682668840,13094.99621695,96.0323418600019,53538.029216400006
2023-04-28,08:00:42.000,118,11064128,13005,0,1682668841,13095.043371119995,95.98299794999912,53538.09210048
2023-04-28,08:00:43.000,118,11064183,12805,0,1682668842,13094.881699679994,95.97594881999976,53538.02222928001
2023-04-28,08:00:44.000,118,11064158,12845,0,1682668843,13094.841281819994,95.89135926000017,53538.02222928001
2023-04-28,08:00:45.000,118,11064123,12605,0,1682668844,13094.746973479989,95.84906448000402,53537.98729368
2023-04-28,08:00:46.000,118,11064162,12765,0,1682668845,13094.693082999998,95.79267144000187,53538.00126792001
2023-04-28,08:00:47.000,118,11064144,13005,0,1682668846,13094.666137759988,95.77857318000315,53537.9942808
2023-04-28,08:00:48.000,118,11064130,12805,0,1682668847,13094.713291929998,95.76447492000443,53538.008255040004
2023-04-28,08:00:49.000,118,11064157,12685,0,1682668848,13094.666137759988,95.79267144000187,53537.98729368
2023-04-28,08:00:50.000,118,11064136,12765,0,1682668849,13094.693082999998,95.76447492000443,53537.95235808001
2023-04-28,08:00:51.000,118,11064126,12965,0,1682668850,13094.699819309993,95.80676970000059,53537.93139672001
2023-04-28,08:00:52.000,118,11064142,12965,0,1682668851,13094.726764549989,95.79972057000123,53537.93139672001
2023-04-28,08:00:53.000,118,11064138,12805,0,1682668852,13094.733500859998,95.8208679599993,53537.96633232
2023-04-28,08:00:54.000,118,11064121,12845,0,1682668853,13094.753709789999,95.79267144000187,53538.02222928001
2023-04-28,08:00:55.000,118,11064176,12805,0,1682668854,13094.760446099994,95.80676970000059,53537.959345200004
2023-04-28,08:00:56.000,118,11064134,12965,0,1682668855,13094.787391339989,95.77857318000315,53537.97331944001
2023-04-28,08:00:57.000,118,11064158,12725,0,1682668856,13094.881699679994,95.76447492000443,53538.02222928001
2023-04-28,08:00:58.000,118,11064157,13005,0,1682668857,13094.8951723,95.73627839999972,53538.05716488
2023-04-28,08:00:59.000,118,11064173,12645,0,1682668858,13094.94906277999,95.7574257899978,53537.96633232
2023-04-28,08:01:00.000,118,11064137,12885,0,1682668859,13094.942326469994,95.79267144000187,53537.980306560006
2023-04-28,08:01:01.000,118,11064132,12885,0,1682668860,13094.982744329995,95.8702118700021,53537.959345200004
2023-04-28,08:01:02.000,118,11064140,12765,0,1682668861,13095.03663481,95.89840838999953,53538.029216400006
2023-04-28,08:01:03.000,118,11064124,12805,0,1682668862,13095.03663481,95.92660491000424,53538.16197168
2023-04-28,08:01:04.000,118,11064144,12605,0,1682668863,13095.043371119995,95.94775230000232,53538.10607472
2023-04-28,08:01:05.000,118,11064169,13005,0,1682668864,13095.03663481,95.91955578000488,53538.127036080004
2023-04-28,08:01:06.000,118,11064149,13045,0,1682668865,13095.11747053,95.84906448000402,53538.14101032001
2023-04-28,08:01:07.000,118,11064192,12885,0,1682668866,13095.07031635999,95.86316274000274,53538.16197168
2023-04-28,08:01:08.000,118,11064126,13045,0,1682668867,13095.083788979995,95.84906448000402,53538.1340232
2023-04-28,08:01:09.000,118,11064144,12965,0,1682668868,13095.11747053,95.83496621999802,53538.09908760001
2023-04-28,08:01:10.000,118,11064120,12885,0,1682668869,13095.13094314999,95.80676970000059,53538.12004896001
2023-04-28,08:01:11.000,118,11064125,12925,0,1682668870,13095.21851518,95.81381882999995,53538.16895880001
2023-04-28,08:01:12.000,118,11064150,13125,0,1682668871,13095.27914197,95.7574257899978,53538.21786864001
2023-04-28,08:01:13.000,118,11064129,12925,0,1682668872,13095.25893304,95.74332752999908,53538.1340232
2023-04-28,08:01:14.000,118,11064084,12885,0,1682668873,13095.19156993999,95.722180140001,53538.21088152
2023-04-28,08:01:15.000,118,11064135,12965,0,1682668874,13095.00968956999,95.70103275000292,53538.14101032001
2023-04-28,08:01:16.000,118,11064161,12965,0,1682668875,13094.93559016,95.70103275000292,53538.2038944
2023-04-28,08:01:17.000,118,11064122,12925,0,1682668876,13094.821072889994,95.70808188000228,53538.21786864001
2023-04-28,08:01:18.000,118,11064141,12805,0,1682668877,13094.713291929998,95.67988536000485,53538.21786864001
2023-04-28,08:01:19.000,118,11064120,12845,0,1682668878,13094.625719899988,95.67988536000485,53538.23883000001
2023-04-28,08:01:20.000,118,11064114,13285,0,1682668879,13094.618983589993,95.59529579999798,53538.28773984001
2023-04-28,08:01:21.000,118,11064139,12885,0,1682668880,13094.504466320002,95.53185363000375,53538.315688320006
2023-04-28,08:01:22.000,118,11064094,12805,0,1682668881,13094.423630600002,95.46841146000224,53538.23883000001
2023-04-28,08:01:23.000,118,11064075,13005,0,1682668882,13094.228277609996,95.44021494000481,53538.16895880001
2023-04-28,08:01:24.000,118,11064134,12605,0,1682668883,13094.086815099996,95.44726407000417,53538.196907280006
2023-04-28,08:01:25.000,118,11064185,12605,0,1682668884,13093.91840735,95.48250972000096,53538.12004896001
2023-04-28,08:01:26.000,118,11064164,12765,0,1682668885,13093.87125317999,95.46136233000288,53538.11306184
2023-04-28,08:01:27.000,118,11064131,12885,0,1682668886,13093.81062638999,95.42611667999881,53538.18293304
2023-04-28,08:01:28.000,118,11064156,12765,0,1682668887,13093.79715377,95.39087103000202,53538.147997440006
2023-04-28,08:01:29.000,118,11064115,12765,0,1682668888,13093.743263289995,95.35562537999795,53538.05017776001
2023-04-28,08:01:30.000,118,11064143,13125,0,1682668889,13093.66916387999,95.32037973000115,53537.95235808001
2023-04-28,08:01:31.000,118,11064106,13045,0,1682668890,13093.70958173999,95.29923234000307,53537.90344824001
2023-04-28,08:01:32.000,118,11064145,12885,0,1682668891,13093.70958173999,95.27808494999772,53537.88248688001
2023-04-28,08:01:33.000,118,11064101,12725,0,1682668892,13093.77694484,95.263986689999,53537.86851264
2023-04-28,08:01:34.000,118,11064171,12805,0,1682668893,13093.763472219995,95.27103581999836,53537.84755128
2023-04-28,08:01:35.000,118,11064133,13005,0,1682668894,13093.763472219995,95.29923234000307,53537.82658992
2023-04-28,08:01:36.000,118,11064132,12965,0,1682668895,13093.91840735,95.28513408000435,53537.840564160004
2023-04-28,08:01:37.000,118,11064140,12845,0,1682668896,13094.066606169996,95.32037973000115,53537.83357704001
2023-04-28,08:01:38.000,118,11064125,12925,0,1682668897,13094.133969269991,95.32742886000051,53537.791654320004
2023-04-28,08:01:39.000,118,11064149,12925,0,1682668898,13094.201332370001,95.31333060000179,53537.742744480005
2023-04-28,08:01:40.000,118,11064124,12805,0,1682668899,13094.268695469997,95.36267451000458,53537.77069296
2023-04-28,08:01:41.000,118,11064196,12845,0,1682668900,13094.295640709992,95.41906754999945,53537.6798604
2023-04-28,08:01:42.000,118,11064174,12725,0,1682668901,13094.389949049997,95.44021494000481,53537.63793768001
2023-04-28,08:01:43.000,118,11064137,13285,0,1682668902,13094.578565729993,95.5107062399984,53537.693834640006
2023-04-28,08:01:44.000,118,11064107,12765,0,1682668903,13094.659401449993,95.4754605900016,53537.70780888
2023-04-28,08:01:45.000,118,11064111,12845,0,1682668904,13094.753709789999,95.54595189000247,53537.65191192
2023-04-28,08:01:46.000,118,11064119,13005,0,1682668905,13094.82780919999,95.54595189000247,53537.70082176
2023-04-28,08:01:47.000,118,11064166,12925,0,1682668906,13094.86822705999,95.65168884000013,53537.71479600001
2023-04-28,08:01:48.000,118,11064093,12805,0,1682668907,13094.88843598999,95.6869344900042,53537.693834640006
2023-04-28,08:01:49.000,118,11064102,12725,0,1682668908,13094.841281819994,95.72922927000036,53537.70780888
2023-04-28,08:01:50.000,118,11064086,12765,0,1682668909,13094.82780919999,95.70103275000292,53537.623963440004
2023-04-28,08:01:51.000,118,11064133,12725,0,1682668910,13094.88843598999,95.66578709999885,53537.72178312
2023-04-28,08:01:52.000,118,11064183,12885,0,1682668911,13094.807600269989,95.6234923200027,53537.80562856001
2023-04-28,08:01:53.000,118,11064117,13125,0,1682668912,13094.753709789999,95.58824666999863,53537.83357704001
2023-04-28,08:01:54.000,118,11064141,12765,0,1682668913,13094.753709789999,95.56709928000055,53537.83357704001
2023-04-28,08:01:55.000,118,11064136,13045,0,1682668914,13094.598774659993,95.56005015000119,53537.78466720001
2023-04-28,08:01:56.000,118,11064157,13125,0,1682668915,13094.524675250002,95.54595189000247,53537.83357704001
2023-04-28,08:01:57.000,118,11064142,12925,0,1682668916,13094.457312149993,95.5248045000044,53537.9244096
2023-04-28,08:01:58.000,118,11064149,12765,0,1682668917,13094.315849639992,95.51775536999776,53537.89646112
2023-04-28,08:01:59.000,118,11064126,12845,0,1682668918,13094.174387129991,95.50365710999904,53537.84755128
2023-04-28,08:02:00.000,118,11064106,12845,0,1682668919,13094.113760339991,95.46136233000288,53537.83357704001
2023-04-28,08:02:01.000,118,11064156,12965,0,1682668920,13094.08007879,95.42611667999881,53537.93838384
2023-04-28,08:02:02.000,118,11064149,12725,0,1682668921,13094.005979379996,95.3767727700033,53537.840564160004
2023-04-28,08:02:03.000,118,11064103,12965,0,1682668922,13093.91167103999,95.32742886000051,53537.861525520006
2023-04-28,08:02:04.000,118,11064178,12965,0,1682668923,13093.89146210999,95.32037973000115,53537.83357704001
2023-04-28,08:02:05.000,118,11064125,12805,0,1682668924,13093.844307939995,95.30628147000243,53537.76370584001
2023-04-28,08:02:06.000,118,11064145,12765,0,1682668925,13093.79041745999,95.27808494999772,53537.73575736001
2023-04-28,08:02:07.000,118,11064123,12885,0,1682668926,13093.77020852999,95.2287410400022,53537.791654320004
2023-04-28,08:02:08.000,118,11064102,12965,0,1682668927,13093.79041745999,95.17234800000006,53537.72877024
2023-04-28,08:02:09.000,118,11064129,13085,0,1682668928,13093.71631805,95.18644625999877,53537.77069296
2023-04-28,08:02:10.000,118,11064111,13005,0,1682668929,13093.702845429994,95.1652988700007,53537.693834640006
2023-04-28,08:02:11.000,118,11064132,13125,0,1682668930,13093.743263289995,95.15824974000134,53537.72178312
2023-04-28,08:02:12.000,118,11064157,12885,0,1682668931,13093.783681149995,95.11595495999791,53537.70082176
2023-04-28,08:02:13.000,118,11064176,12805,0,1682668932,13093.87798949,95.15120061000198,53537.6798604
2023-04-28,08:02:14.000,118,11064107,12965,0,1682668933,13093.95208889999,95.15120061000198,53537.63793768001
2023-04-28,08:02:15.000,118,11064101,12885,0,1682668934,13093.97229782999,95.18644625999877,53537.63095056
2023-04-28,08:02:16.000,118,11064105,12845,0,1682668935,13093.95208889999,95.23579017000156,53537.65889904
2023-04-28,08:02:17.000,118,11064156,12925,0,1682668936,13094.03292461999,95.24283930000092,53537.72877024
2023-04-28,08:02:18.000,118,11064130,12645,0,1682668937,13094.01271568999,95.22169191000285,53537.65889904
2023-04-28,08:02:19.000,118,11064182,12925,0,1682668938,13094.01271568999,95.29218321000371,53537.72178312
2023-04-28,08:02:20.000,118,11064119,12805,0,1682668939,13093.97229782999,95.25693755999964,53537.66588616001
2023-04-28,08:02:21.000,118,11064141,13045,0,1682668940,13093.97903414,95.27103581999836,53537.693834640006
2023-04-28,08:02:22.000,118,11064204,12885,0,1682668941,13094.03292461999,95.25693755999964,53537.742744480005
2023-04-28,08:02:23.000,118,11064147,12605,0,1682668942,13093.965561519995,95.24283930000092,53537.70780888
2023-04-28,08:02:24.000,118,11064152,12805,0,1682668943,13093.93861628,95.19349538999813,53537.77768008
2023-04-28,08:02:25.000,118,11064119,12965,0,1682668944,13093.89146210999,95.18644625999877,53537.79864144
2023-04-28,08:02:26.000,118,11064138,12765,0,1682668945,13093.945352589995,95.14415148000262,53537.840564160004
2023-04-28,08:02:27.000,118,11064138,13005,0,1682668946,13093.89819842,95.17939712999942,53537.70780888
2023-04-28,08:02:28.000,118,11064143,13005,0,1682668947,13093.844307939995,95.15824974000134,53537.742744480005
2023-04-28,08:02:29.000,118,11064131,12925,0,1682668948,13093.77020852999,95.17939712999942,53537.66588616001
2023-04-28,08:02:30.000,118,11064151,13045,0,1682668949,13093.72979066999,95.14415148000262,53537.65191192
2023-04-28,08:02:31.000,118,11064177,12765,0,1682668950,13093.763472219995,95.10890582999855,53537.72877024
2023-04-28,08:02:32.000,118,11064153,12805,0,1682668951,13093.77694484,95.08775844000047,53537.76370584001
2023-04-28,08:02:33.000,118,11064130,12725,0,1682668952,13093.79041745999,95.03136539999832,53537.70082176
2023-04-28,08:02:34.000,118,11064136,12925,0,1682668953,13093.81062638999,95.0172671399996,53537.66588616001
2023-04-28,08:02:35.000,118,11064174,12925,0,1682668954,13093.79041745999,94.98202149000281,53537.56107936
2023-04-28,08:02:36.000,118,11064136,12965,0,1682668955,13093.79715377,94.94677583999874,53537.58902784
2023-04-28,08:02:37.000,118,11064138,12925,0,1682668956,13093.8173627,94.93972670999938,53537.55409224
2023-04-28,08:02:38.000,118,11064128,13125,0,1682668957,13093.85778056,94.92562845000066,53537.58204072
2023-04-28,08:02:39.000,118,11064177,12965,0,1682668958,13093.87125317999,94.91153019000194,53537.54710512001
2023-04-28,08:02:40.000,118,11064161,13005,0,1682668959,13093.93187996999,94.86218627999915,53537.56806648001
2023-04-28,08:02:41.000,118,11064096,12845,0,1682668960,13093.985770449995,94.8833336700045,53537.644924800006
2023-04-28,08:02:42.000,118,11064148,12925,0,1682668961,13093.97903414,94.84103889000107,53537.63095056
2023-04-28,08:02:43.000,118,11064140,13045,0,1682668962,13094.005979379996,94.86923540999851,53537.61697632001
2023-04-28,08:02:44.000,118,11064136,12805,0,1682668963,13093.91840735,94.83398976000171,53537.6099892
2023-04-28,08:02:45.000,118,11064148,12725,0,1682668964,13093.91840735,94.82694063000235,53537.477233920006
2023-04-28,08:02:46.000,118,11064175,13085,0,1682668965,13093.91167103999,94.78464584999892,53537.56107936
2023-04-28,08:02:47.000,118,11064137,12605,0,1682668966,13093.91840735,94.80579324000428,53537.59601496001
2023-04-28,08:02:48.000,118,11064175,13125,0,1682668967,13093.904934729995,94.79169497999828,53537.575053600005
2023-04-28,08:02:49.000,118,11064156,13125,0,1682668968,13093.83083531999,94.80579324000428,53537.63095056
2023-04-28,08:02:50.000,118,11064147,12765,0,1682668969,13093.74999959999,94.79169497999828,53537.51915664001
2023-04-28,08:02:51.000,118,11064142,13085,0,1682668970,13093.69610912,94.78464584999892,53537.540118
2023-04-28,08:02:52.000,118,11064162,12765,0,1682668971,13093.64895494999,94.78464584999892,53537.526143760006
2023-04-28,08:02:53.000,118,11064146,13085,0,1682668972,13093.642218639994,94.77759671999956,53537.48422104
2023-04-28,08:02:54.000,118,11064132,13285,0,1682668973,13093.554646609999,94.77759671999956,53537.456272560004
2023-04-28,08:02:55.000,118,11064148,12765,0,1682668974,13093.494019819998,94.79874410999764,53537.477233920006
2023-04-28,08:02:56.000,118,11064150,12965,0,1682668975,13093.507492439989,94.72120368000469,53537.540118
2023-04-28,08:02:57.000,118,11064111,12965,0,1682668976,13093.460338269993,94.70005628999934,53537.526143760006
2023-04-28,08:02:58.000,118,11064088,13205,0,1682668977,13093.379502549993,94.64366325000447,53537.46325968
2023-04-28,08:02:59.000,118,11064136,12925,0,1682668978,13093.285194210002,94.62956498999847,53537.337491520004
2023-04-28,08:03:00.000,118,11064099,12645,0,1682668979,13093.285194210002,94.5731719500036,53537.337491520004
2023-04-28,08:03:01.000,118,11064127,12885,0,1682668980,13093.305403140002,94.59431934000168,53537.309543040006
2023-04-28,08:03:02.000,118,11064110,12845,0,1682668981,13093.271721589997,94.55202455999824,53537.32351728
2023-04-28,08:03:03.000,118,11064177,12685,0,1682668982,13093.298666829993,94.53792629999953,53537.31653016
2023-04-28,08:03:04.000,118,11064112,13005,0,1682668983,13093.271721589997,94.53792629999953,53537.2955688
2023-04-28,08:03:05.000,118,11064166,12685,0,1682668984,13093.278457899993,94.52382804000081,53537.25364608
2023-04-28,08:03:06.000,118,11064111,12885,0,1682668985,13093.332348379998,94.51677891000145,53537.32351728
2023-04-28,08:03:07.000,118,11064139,12885,0,1682668986,13093.312139449998,94.50268065000273,53537.35146576001
2023-04-28,08:03:08.000,118,11064141,12925,0,1682668987,13093.291930519998,94.50972978000209,53537.27460744
2023-04-28,08:03:09.000,118,11064127,12765,0,1682668988,13093.224567420002,94.45333673999994,53537.26762032
2023-04-28,08:03:10.000,118,11064126,12925,0,1682668989,13093.204358490002,94.44628761000058,53537.25364608
2023-04-28,08:03:11.000,118,11064128,13045,0,1682668990,13093.251512659997,94.48153326000465,53537.30255592001
2023-04-28,08:03:12.000,118,11064178,13005,0,1682668991,13093.332348379998,94.40399283000443,53537.33050440001
2023-04-28,08:03:13.000,118,11064104,12965,0,1682668992,13093.312139449998,94.38284543999907,53537.36544
2023-04-28,08:03:14.000,118,11064096,12925,0,1682668993,13093.285194210002,94.361698050001,53537.32351728
2023-04-28,08:03:15.000,118,11064168,12685,0,1682668994,13093.217831109992,94.35464892000164,53537.30255592001
2023-04-28,08:03:16.000,118,11064095,12485,0,1682668995,13093.238040039992,94.3264524000042,53537.35146576001
2023-04-28,08:03:17.000,118,11064136,13125,0,1682668996,13093.204358490002,94.38989456999843,53537.37242712
2023-04-28,08:03:18.000,118,11064122,12965,0,1682668997,13093.258248969993,94.34055066000292,53537.407362720005
2023-04-28,08:03:19.000,118,11064173,13005,0,1682668998,13093.190885869997,94.39694369999779,53537.32351728
2023-04-28,08:03:20.000,118,11064138,12885,0,1682668999,13093.258248969993,94.41104196000379,53537.38640136
2023-04-28,08:03:21.000,118,11064116,12965,0,1682669000,13093.264985280002,94.4251402200025,53537.39338848
2023-04-28,08:03:22.000,118,11064132,12925,0,1682669001,13093.204358490002,94.4251402200025,53537.41434984
2023-04-28,08:03:23.000,118,11064127,12765,0,1682669002,13093.177413249992,94.47448412999802,53537.41434984
2023-04-28,08:03:24.000,118,11064148,12805,0,1682669003,13093.184149560002,94.4603858699993,53537.44928544001
2023-04-28,08:03:25.000,118,11064131,12885,0,1682669004,13093.089841219997,94.49563152000337,53537.34447864
2023-04-28,08:03:26.000,118,11064159,12845,0,1682669005,13093.150468009997,94.46743499999866,53537.40037560001
2023-04-28,08:03:27.000,118,11064102,12645,0,1682669006,13093.231303729997,94.48858239000401,53537.44229832
2023-04-28,08:03:28.000,118,11064123,12605,0,1682669007,13093.291930519998,94.48153326000465,53537.44928544001
2023-04-28,08:03:29.000,118,11064119,12805,0,1682669008,13093.264985280002,94.46743499999866,53537.47024680001
2023-04-28,08:03:30.000,118,11064157,12965,0,1682669009,13093.224567420002,94.45333673999994,53537.456272560004
2023-04-28,08:03:31.000,118,11064123,13005,0,1682669010,13093.339084689993,94.47448412999802,53537.47024680001
2023-04-28,08:03:32.000,118,11064131,12965,0,1682669011,13093.325612070003,94.45333673999994,53537.49120816
2023-04-28,08:03:33.000,118,11064158,12845,0,1682669012,13093.312139449998,94.4603858699993,53537.56107936
2023-04-28,08:03:34.000,118,11064146,12925,0,1682669013,13093.352557309998,94.43218935000186,53537.623963440004
2023-04-28,08:03:35.000,118,11064173,12845,0,1682669014,13093.386238859988,94.45333673999994,53537.6099892
2023-04-28,08:03:36.000,118,11064133,12885,0,1682669015,13093.568119229989,94.43218935000186,53537.63793768001
2023-04-28,08:03:37.000,118,11064132,12885,0,1682669016,13093.64895494999,94.4251402200025,53537.70780888
2023-04-28,08:03:38.000,118,11064163,12885,0,1682669017,13093.844307939995,94.4251402200025,53537.693834640006
2023-04-28,08:03:39.000,118,11064134,12885,0,1682669018,13093.95882521,94.43218935000186,53537.75671872
2023-04-28,08:03:40.000,118,11064124,12885,0,1682669019,13094.05313354999,94.41809109000314,53537.72877024
2023-04-28,08:03:41.000,118,11064119,12925,0,1682669020,13094.133969269991,94.47448412999802,53537.73575736001
2023-04-28,08:03:42.000,118,11064182,12725,0,1682669021,13094.261959160001,94.48153326000465,53537.7497316
2023-04-28,08:03:43.000,118,11064133,12605,0,1682669022,13094.383212740002,94.53087717000017,53537.8196028
2023-04-28,08:03:44.000,118,11064167,12645,0,1682669023,13094.490993699997,94.6084176000004,53537.889474
2023-04-28,08:03:45.000,118,11064177,12925,0,1682669024,13094.538147869993,94.66481064000254,53537.96633232
2023-04-28,08:03:46.000,118,11064155,12765,0,1682669025,13094.693082999998,94.67890890000126,53538.03620352
2023-04-28,08:03:47.000,118,11064130,12685,0,1682669026,13094.726764549989,94.71415454999806,53538.07113912001
2023-04-28,08:03:48.000,118,11064108,12965,0,1682669027,13094.800863959994,94.7705475900002,53538.1340232
2023-04-28,08:03:49.000,118,11064092,12885,0,1682669028,13094.854754439999,94.79169497999828,53538.1340232
2023-04-28,08:03:50.000,118,11064132,12725,0,1682669029,13094.93559016,94.76349846000085,53538.2038944
2023-04-28,08:03:51.000,118,11064109,12965,0,1682669030,13095.01642588,94.78464584999892,53538.294726960004
2023-04-28,08:03:52.000,118,11064145,13205,0,1682669031,13095.17136100999,94.76349846000085,53538.42049512
2023-04-28,08:03:53.000,118,11064133,12885,0,1682669032,13095.245460419996,94.79169497999828,53538.44145648
2023-04-28,08:03:54.000,118,11064115,12765,0,1682669033,13095.326296139996,94.79874410999764,53538.50434056001
2023-04-28,08:03:55.000,118,11064179,13085,0,1682669034,13095.312823519991,94.819891500003,53538.5183148
2023-04-28,08:03:56.000,118,11064189,13125,0,1682669035,13095.400395550001,94.7705475900002,53538.59517312
2023-04-28,08:03:57.000,118,11064101,13045,0,1682669036,13095.494703889992,94.79169497999828,53538.7279284
2023-04-28,08:03:58.000,118,11064145,13045,0,1682669037,13095.595748539992,94.84808802000043,53538.72094128001
2023-04-28,08:03:59.000,118,11064151,12965,0,1682669038,13095.629430089997,94.90448106000258,53538.76985112001
2023-04-28,08:04:00.000,118,11064100,12845,0,1682669039,13095.737211049993,94.92562845000066,53538.85369656
2023-04-28,08:04:01.000,118,11064150,13045,0,1682669040,13095.797837839993,94.97497236000345,53538.90959352001
2023-04-28,08:04:02.000,118,11064171,12925,0,1682669041,13095.851728319998,95.00316888000089,53538.986451840006
2023-04-28,08:04:03.000,118,11064130,13005,0,1682669042,13095.871937249998,95.00316888000089,53539.00741320001
2023-04-28,08:04:04.000,118,11064133,12765,0,1682669043,13095.892146179998,94.98907062000217,53538.986451840006
2023-04-28,08:04:05.000,118,11064143,12725,0,1682669044,13095.851728319998,94.99611975000153,53539.0423488
2023-04-28,08:04:06.000,118,11064139,12725,0,1682669045,13095.912355109998,95.00316888000089,53539.133181360005
2023-04-28,08:04:07.000,118,11064130,13085,0,1682669046,13095.999927139994,95.02431626999896,53539.18907832
2023-04-28,08:04:08.000,118,11064129,12925,0,1682669047,13096.074026549999,95.0172671399996,53539.2170268
2023-04-28,08:04:09.000,118,11064150,12925,0,1682669048,13096.121180719994,95.0172671399996,53539.31484648001
2023-04-28,08:04:10.000,118,11064119,12645,0,1682669049,13096.1750712,95.01021801000024,53539.349782080004
2023-04-28,08:04:11.000,118,11064172,12925,0,1682669050,13096.27611585,95.07366018000175,53539.37773056
2023-04-28,08:04:12.000,118,11064123,12845,0,1682669051,13096.363687879995,95.10185669999919,53539.43362752
2023-04-28,08:04:13.000,118,11064143,12725,0,1682669052,13096.484941459996,95.12300409000454,53539.57336992
2023-04-28,08:04:14.000,118,11064152,12885,0,1682669053,13096.639876590001,95.1652988700007,53539.636254000005
2023-04-28,08:04:15.000,118,11064110,13165,0,1682669054,13096.774602789992,95.20759365000413,53539.65721536001
2023-04-28,08:04:16.000,118,11064123,12885,0,1682669055,13096.963219470003,95.23579017000156,53539.755035040005
2023-04-28,08:04:17.000,118,11064086,12805,0,1682669056,13097.131627219998,95.24283930000092,53539.91573880001
2023-04-28,08:04:18.000,118,11064129,12805,0,1682669057,13097.293298659999,95.28513408000435,53539.98561000001
2023-04-28,08:04:19.000,118,11064157,12965,0,1682669058,13097.401079619995,95.31333060000179,53540.020545600004
2023-04-28,08:04:20.000,118,11064114,13045,0,1682669059,13097.53580582,95.32742886000051,53540.06945544
2023-04-28,08:04:21.000,118,11064146,13045,0,1682669060,13097.623377849995,95.36267451000458,53540.13233952001
2023-04-28,08:04:22.000,118,11064144,13045,0,1682669061,13097.811994529991,95.39792016000138,53540.2650948
2023-04-28,08:04:23.000,118,11064151,13005,0,1682669062,13097.906302869997,95.43316580999817,53540.4048372
2023-04-28,08:04:24.000,118,11064144,13045,0,1682669063,13098.061238000002,95.44726407000417,53540.39785008001
2023-04-28,08:04:25.000,118,11064116,13285,0,1682669064,13098.169018959998,95.44021494000481,53540.544579600006
2023-04-28,08:04:26.000,118,11064130,13085,0,1682669065,13098.317217779993,95.46841146000224,53540.67733488
2023-04-28,08:04:27.000,118,11064166,12765,0,1682669066,13098.404789809989,95.48955885000032,53540.72624472
2023-04-28,08:04:28.000,118,11064131,12965,0,1682669067,13098.46541659999,95.53890276000311,53540.81707728
2023-04-28,08:04:29.000,118,11064174,13125,0,1682669068,13098.492361839999,95.5107062399984,53540.86598712
2023-04-28,08:04:30.000,118,11064110,13045,0,1682669069,13098.56646124999,95.5248045000044,53540.94983256001
2023-04-28,08:04:31.000,118,11064180,13005,0,1682669070,13098.680978519995,95.51775536999776,53541.06162648
2023-04-28,08:04:32.000,118,11064103,13005,0,1682669071,13098.78875947999,95.5248045000044,53541.145471920005
2023-04-28,08:04:33.000,118,11064142,12925,0,1682669072,13098.86959519999,95.54595189000247,53541.25726584001
2023-04-28,08:04:34.000,118,11064148,12765,0,1682669073,13098.923485679996,95.58119753999927,53541.32014992
2023-04-28,08:04:35.000,118,11064141,12525,0,1682669074,13098.903276749996,95.58824666999863,53541.32014992
2023-04-28,08:04:36.000,118,11064089,13005,0,1682669075,13098.963903539996,95.64463971000077,53541.45290520001
2023-04-28,08:04:37.000,118,11064106,12605,0,1682669076,13099.024530329996,95.63759058000142,53541.50181504001
2023-04-28,08:04:38.000,118,11064156,13125,0,1682669077,13099.064948189996,95.65168884000013,53541.61360896
2023-04-28,08:04:39.000,118,11064152,12925,0,1682669078,13099.038002950001,95.65873796999949,53541.63457032
2023-04-28,08:04:40.000,118,11064135,12685,0,1682669079,13099.085157119996,95.59529579999798,53541.71142864001
2023-04-28,08:04:41.000,118,11064155,12925,0,1682669080,13099.165992839997,95.60234493000462,53541.816235440005
2023-04-28,08:04:42.000,118,11064119,12765,0,1682669081,13099.152520219992,95.56005015000119,53541.82322256
2023-04-28,08:04:43.000,118,11064154,13085,0,1682669082,13099.132311289992,95.50365710999904,53541.935016480005
2023-04-28,08:04:44.000,118,11064152,13085,0,1682669083,13099.139047600002,95.49660797999968,53541.95597784001
2023-04-28,08:04:45.000,118,11064091,13005,0,1682669084,13099.165992839997,95.49660797999968,53541.983926320005
2023-04-28,08:04:46.000,118,11064137,12845,0,1682669085,13099.159256530002,95.48250972000096,53542.08873312
2023-04-28,08:04:47.000,118,11064126,12965,0,1682669086,13099.246828559997,95.48250972000096,53542.16559144001
2023-04-28,08:04:48.000,118,11064159,12725,0,1682669087,13099.300719040002,95.49660797999968,53542.28437248
2023-04-28,08:04:49.000,118,11064121,13045,0,1682669088,13099.368082139998,95.48955885000032,53542.3262952
2023-04-28,08:04:50.000,118,11064114,12845,0,1682669089,13099.395027379993,95.5107062399984,53542.31232096001
2023-04-28,08:04:51.000,118,11064181,12925,0,1682669090,13099.482599409988,95.53890276000311,53542.42411488
2023-04-28,08:04:52.000,118,11064124,13005,0,1682669091,13099.556698819993,95.50365710999904,53542.4660376
2023-04-28,08:04:53.000,118,11064141,12725,0,1682669092,13099.543226199989,95.50365710999904,53542.59180576
2023-04-28,08:04:54.000,118,11064080,12965,0,1682669093,13099.657743469994,95.4754605900016,53542.74552240001
2023-04-28,08:04:55.000,118,11064135,12765,0,1682669094,13099.711633949999,95.48250972000096,53542.703599680004
2023-04-28,08:04:56.000,118,11064110,12885,0,1682669095,13099.880041699995,95.53185363000375,53542.73154816
2023-04-28,08:04:57.000,118,11064114,13205,0,1682669096,13099.98782265999,95.48955885000032,53542.90622616
2023-04-28,08:04:58.000,118,11064136,12885,0,1682669097,13100.08886730999,95.51775536999776,53542.86430344001
2023-04-28,08:04:59.000,118,11064115,12765,0,1682669098,13100.17643934,95.56709928000055,53542.91321328001
2023-04-28,08:05:00.000,118,11064107,12765,0,1682669099,13100.216857200001,95.65168884000013,53542.86430344001
2023-04-28,08:05:01.000,118,11064138,12885,0,1682669100,13100.270747679991,95.71513101000164,53542.96212312001
2023-04-28,08:05:02.000,118,11064109,13005,0,1682669101,13100.392001259992,95.70808188000228,53543.038981440004
2023-04-28,08:05:03.000,118,11064110,12725,0,1682669102,13100.486309599997,95.71513101000164,53543.14378824
2023-04-28,08:05:04.000,118,11064114,12805,0,1682669103,13100.567145319998,95.72922927000036,53543.171736719996
2023-04-28,08:05:05.000,118,11064118,12805,0,1682669104,13100.681662589988,95.69398362000356,53543.325453360005
2023-04-28,08:05:06.000,118,11064135,13005,0,1682669105,13100.755761999993,95.75037665999844,53543.42327304
2023-04-28,08:05:07.000,118,11064113,13285,0,1682669106,13100.890488199999,95.76447492000443,53543.45122152
2023-04-28,08:05:08.000,118,11064173,13085,0,1682669107,13100.97132392,95.7574257899978,53543.52807984
2023-04-28,08:05:09.000,118,11064125,12725,0,1682669108,13101.099313809995,95.74332752999908,53543.46519576001
2023-04-28,08:05:10.000,118,11064109,12965,0,1682669109,13101.19362215,95.7574257899978,53543.611925280005
2023-04-28,08:05:11.000,118,11064175,13045,0,1682669110,13101.368766209991,95.79972057000123,53543.709744960004
2023-04-28,08:05:12.000,118,11064168,12965,0,1682669111,13101.368766209991,95.77152405000379,53543.85647448
2023-04-28,08:05:13.000,118,11064114,12885,0,1682669112,13101.496756100001,95.79972057000123,53543.8634616
2023-04-28,08:05:14.000,118,11064077,12725,0,1682669113,13101.584328129997,95.8208679599993,53543.95429416
2023-04-28,08:05:15.000,118,11064137,12965,0,1682669114,13101.530437649992,95.83496621999802,53543.88442296
2023-04-28,08:05:16.000,118,11064082,12965,0,1682669115,13101.577591820002,95.83496621999802,53543.89141008001
2023-04-28,08:05:17.000,118,11064135,13005,0,1682669116,13101.678636470002,95.85611361000338,53544.045126720004
2023-04-28,08:05:18.000,118,11064107,12725,0,1682669117,13101.719054330002,95.88431013000081,53544.12198504
2023-04-28,08:05:19.000,118,11064143,12925,0,1682669118,13101.678636470002,95.94775230000232,53544.212817600004
2023-04-28,08:05:20.000,118,11064099,13165,0,1682669119,13101.624745989997,95.9688996900004,53544.401469840006
2023-04-28,08:05:21.000,118,11064127,12885,0,1682669120,13101.638218610002,96.02529273000255,53544.4573668
2023-04-28,08:05:22.000,118,11064128,12885,0,1682669121,13101.510228719992,95.99709620999784,53544.49230240001
2023-04-28,08:05:23.000,118,11064137,12805,0,1682669122,13101.564119199997,96.01824360000319,53544.54121224001
2023-04-28,08:05:24.000,118,11064108,12965,0,1682669123,13101.564119199997,96.00414534000447,53544.548199360004
2023-04-28,08:05:25.000,118,11064130,12845,0,1682669124,13101.503492409996,96.01824360000319,53544.513263759996
2023-04-28,08:05:26.000,118,11064100,12885,0,1682669125,13101.496756100001,96.02529273000255,53544.60409632
2023-04-28,08:05:27.000,118,11064134,12965,0,1682669126,13101.496756100001,96.08873490000406,53544.67396752
2023-04-28,08:05:28.000,118,11064120,13045,0,1682669127,13101.543910269997,96.0816857700047,53544.74383872
2023-04-28,08:05:29.000,118,11064137,13125,0,1682669128,13101.469810859991,96.0816857700047,53544.75082584
2023-04-28,08:05:30.000,118,11064134,12805,0,1682669129,13101.409184069991,96.0816857700047,53544.77877432001
2023-04-28,08:05:31.000,118,11064110,12805,0,1682669130,13101.402447759996,96.08873490000406,53544.736851600006
2023-04-28,08:05:32.000,118,11064135,12925,0,1682669131,13101.436129310001,96.06053837999934,53544.86960688
2023-04-28,08:05:33.000,118,11064143,12805,0,1682669132,13101.510228719992,96.09578403000341,53544.848645519996
2023-04-28,08:05:34.000,118,11064145,13045,0,1682669133,13101.490019789991,96.0675875099987,53544.9115296
2023-04-28,08:05:35.000,118,11064115,12765,0,1682669134,13101.449601929991,96.07463663999806,53544.79973568
2023-04-28,08:05:36.000,118,11064146,12925,0,1682669135,13101.537173960001,96.04644012000063,53544.904542480006
2023-04-28,08:05:37.000,118,11064086,12725,0,1682669136,13101.543910269997,96.00414534000447,53544.94646520001
2023-04-28,08:05:38.000,118,11064169,12925,0,1682669137,13101.557382890001,95.9688996900004,53545.00934928
2023-04-28,08:05:39.000,118,11064144,12925,0,1682669138,13101.503492409996,95.9336540400036,53544.94646520001
2023-04-28,08:05:40.000,118,11064135,13045,0,1682669139,13101.469810859991,95.87726100000145,53544.9814008
2023-04-28,08:05:41.000,118,11064120,12965,0,1682669140,13101.469810859991,95.88431013000081,53545.051272000004
2023-04-28,08:05:42.000,118,11064130,13005,0,1682669141,13101.463074549996,95.79267144000187,53545.11415608001
2023-04-28,08:05:43.000,118,11064121,12725,0,1682669142,13101.456338240001,95.77857318000315,53545.06524624001
2023-04-28,08:05:44.000,118,11064175,12845,0,1682669143,13101.301403109996,95.71513101000164,53545.03729776
2023-04-28,08:05:45.000,118,11064131,13205,0,1682669144,13101.35529359,95.73627839999972,53545.0862076
2023-04-28,08:05:46.000,118,11064126,12725,0,1682669145,13101.368766209991,95.65873796999949,53545.121143200005
2023-04-28,08:05:47.000,118,11064122,12605,0,1682669146,13101.30813941999,95.63759058000142,53545.07922048
2023-04-28,08:05:48.000,118,11064136,13125,0,1682669147,13101.24751262999,95.6234923200027,53545.11415608001
2023-04-28,08:05:49.000,118,11064168,12725,0,1682669148,13101.200358459995,95.55300102000183,53545.12813032
2023-04-28,08:05:50.000,118,11064152,12845,0,1682669149,13101.139731669995,95.48250972000096,53545.100181840004
2023-04-28,08:05:51.000,118,11064156,13005,0,1682669150,13101.13299536,95.51775536999776,53545.14210456001
2023-04-28,08:05:52.000,118,11064110,13125,0,1682669151,13101.12625904999,95.4754605900016,53545.11415608001
2023-04-28,08:05:53.000,118,11064155,12925,0,1682669152,13101.08584118999,95.48955885000032,53545.19800152
2023-04-28,08:05:54.000,118,11064125,13005,0,1682669153,13101.079104879995,95.48250972000096,53545.218962880004
2023-04-28,08:05:55.000,118,11064155,12885,0,1682669154,13100.978060229994,95.51775536999776,53545.100181840004
2023-04-28,08:05:56.000,118,11064162,12765,0,1682669155,13100.937642369994,95.50365710999904,53545.170053040005
2023-04-28,08:05:57.000,118,11064119,13205,0,1682669156,13100.890488199999,95.4754605900016,53545.1560788
2023-04-28,08:05:58.000,118,11064127,13085,0,1682669157,13100.897224509994,95.45431320000353,53545.170053040005
2023-04-28,08:05:59.000,118,11064114,12805,0,1682669158,13100.856806649994,95.46841146000224,53545.170053040005
2023-04-28,08:06:00.000,118,11064115,13125,0,1682669159,13100.850070339999,95.43316580999817,53545.27485984
2023-04-28,08:06:01.000,118,11064121,12805,0,1682669160,13100.809652479998,95.44726407000417,53545.19101440001
2023-04-28,08:06:02.000,118,11064101,13085,0,1682669161,13100.978060229994,95.43316580999817,53545.30280832
2023-04-28,08:06:03.000,118,11064154,12845,0,1682669162,13100.870279269999,95.45431320000353,53545.20498864
2023-04-28,08:06:04.000,118,11064188,12885,0,1682669163,13100.96458760999,95.45431320000353,53545.31678256
2023-04-28,08:06:05.000,118,11064142,13125,0,1682669164,13101.02521439999,95.46136233000288,53545.34473104
2023-04-28,08:06:06.000,118,11064143,13125,0,1682669165,13101.058895949995,95.44021494000481,53545.37966664001
2023-04-28,08:06:07.000,118,11064120,12845,0,1682669166,13101.038687019995,95.48250972000096,53545.30979544001
2023-04-28,08:06:08.000,118,11064155,13005,0,1682669167,13101.10605011999,95.44021494000481,53545.35171816
2023-04-28,08:06:09.000,118,11064099,12925,0,1682669168,13101.15320429,95.46136233000288,53545.37267952
2023-04-28,08:06:10.000,118,11064128,13005,0,1682669169,13101.10605011999,95.4120184200001,53545.42857648001
2023-04-28,08:06:11.000,118,11064128,13045,0,1682669170,13101.00500546999,95.40496929000074,53545.39364088
2023-04-28,08:06:12.000,118,11064137,12885,0,1682669171,13100.930906059999,95.39087103000202,53545.42158936
2023-04-28,08:06:13.000,118,11064186,12765,0,1682669172,13100.90396081999,95.36267451000458,53545.42158936
2023-04-28,08:06:14.000,118,11064178,12765,0,1682669173,13100.836597719994,95.33447798999987,53545.456524960005
2023-04-28,08:06:15.000,118,11064150,12725,0,1682669174,13100.695135209993,95.29923234000307,53545.435563600004
2023-04-28,08:06:16.000,118,11064117,12805,0,1682669175,13100.708607829998,95.18644625999877,53545.51242192
2023-04-28,08:06:17.000,118,11064139,13045,0,1682669176,13100.668189969998,95.1652988700007,53545.554344640004
2023-04-28,08:06:18.000,118,11064121,12885,0,1682669177,13100.607563179998,95.1300532200039,53545.51940904
2023-04-28,08:06:19.000,118,11064093,13125,0,1682669178,13100.506518529997,95.1300532200039,53545.44255072
2023-04-28,08:06:20.000,118,11064122,13125,0,1682669179,13100.425682809997,95.07366018000175,53545.407615120006
2023-04-28,08:06:21.000,118,11064130,12565,0,1682669180,13100.324638159997,95.05251279000368,53545.407615120006
2023-04-28,08:06:22.000,118,11064123,12925,0,1682669181,13100.338110780001,95.00316888000089,53545.42158936
2023-04-28,08:06:23.000,118,11064120,12965,0,1682669182,13100.250538749991,94.97497236000345,53545.41460224
2023-04-28,08:06:24.000,118,11064113,12885,0,1682669183,13100.257275060001,94.99611975000153,53545.35171816
2023-04-28,08:06:25.000,118,11064135,12885,0,1682669184,13100.216857200001,94.93267758000002,53545.35171816
2023-04-28,08:06:26.000,118,11064136,12605,0,1682669185,13100.264011369996,94.92562845000066,53545.386653760004
2023-04-28,08:06:27.000,118,11064137,13005,0,1682669186,13100.203384579996,94.89038280000386,53545.37267952
2023-04-28,08:06:28.000,118,11064126,12925,0,1682669187,13100.203384579996,94.8833336700045,53545.35171816
2023-04-28,08:06:29.000,118,11064107,12845,0,1682669188,13100.203384579996,94.86923540999851,53545.30979544001
2023-04-28,08:06:30.000,118,11064135,12765,0,1682669189,13100.189911959991,94.89743193000322,53545.32376968
2023-04-28,08:06:31.000,118,11064097,12925,0,1682669190,13100.277483990001,94.87628453999787,53545.39364088
2023-04-28,08:06:32.000,118,11064108,12725,0,1682669191,13100.378528640002,94.84808802000043,53545.42158936
2023-04-28,08:06:33.000,118,11064132,12885,0,1682669192,13100.439155430002,94.86218627999915,53545.42158936
2023-04-28,08:06:34.000,118,11064114,12885,0,1682669193,13100.439155430002,94.79874410999764,53545.44953784001
2023-04-28,08:06:35.000,118,11064162,13045,0,1682669194,13100.392001259992,94.82694063000235,53545.34473104
2023-04-28,08:06:36.000,118,11064134,12965,0,1682669195,13100.439155430002,94.83398976000171,53545.37966664001
2023-04-28,08:06:37.000,118,11064117,12845,0,1682669196,13100.472836979992,94.80579324000428,53545.435563600004
2023-04-28,08:06:38.000,118,11064149,13125,0,1682669197,13100.472836979992,94.80579324000428,53545.42857648001
2023-04-28,08:06:39.000,118,11064126,12805,0,1682669198,13100.493045909992,94.82694063000235,53545.44255072
2023-04-28,08:06:40.000,118,11064134,12885,0,1682669199,13100.553672699993,94.7705475900002,53545.42158936
2023-04-28,08:06:41.000,118,11064098,12565,0,1682669200,13100.573881629993,94.80579324000428,53545.53338328
2023-04-28,08:06:42.000,118,11064112,12845,0,1682669201,13100.580617940002,94.79169497999828,53545.56133176
2023-04-28,08:06:43.000,118,11064138,12765,0,1682669202,13100.499782220002,94.76349846000085,53545.5403704
2023-04-28,08:06:44.000,118,11064127,12845,0,1682669203,13100.418946500002,94.74235107000277,53545.53338328
2023-04-28,08:06:45.000,118,11064177,12965,0,1682669204,13100.324638159997,94.75644933000149,53545.5403704
2023-04-28,08:06:46.000,118,11064132,12765,0,1682669205,13100.243802439996,94.72825281000405,53545.47748632001
2023-04-28,08:06:47.000,118,11064110,13125,0,1682669206,13100.237066130001,94.71415454999806,53545.56133176
2023-04-28,08:06:48.000,118,11064141,12765,0,1682669207,13100.210120889991,94.6718597700019,53545.56133176
2023-04-28,08:06:49.000,118,11064124,12925,0,1682669208,13100.149494099991,94.69300715999998,53545.54735752001
2023-04-28,08:06:50.000,118,11064140,12925,0,1682669209,13100.04844944999,94.63661411999783,53545.48447344
2023-04-28,08:06:51.000,118,11064132,12925,0,1682669210,13100.0147679,94.65071238000382,53545.554344640004
2023-04-28,08:06:52.000,118,11064109,12765,0,1682669211,13099.94740479999,94.58727021000232,53545.56831888001
2023-04-28,08:06:53.000,118,11064127,12685,0,1682669212,13099.91372325,94.60136847000103,53545.56831888001
2023-04-28,08:06:54.000,118,11064127,12845,0,1682669213,13099.85309646,94.55907369000488,53545.53338328
2023-04-28,08:06:55.000,118,11064148,13045,0,1682669214,13099.839623839995,94.55907369000488,53545.49844768001
2023-04-28,08:06:56.000,118,11064145,13045,0,1682669215,13099.84636014999,94.55202455999824,53545.48447344
2023-04-28,08:06:57.000,118,11064121,12965,0,1682669216,13099.86656907999,94.54497542999889,53545.56133176
2023-04-28,08:06:58.000,118,11064134,12805,0,1682669217,13099.82615121999,94.48153326000465,53545.52639616001
2023-04-28,08:06:59.000,118,11064060,12765,0,1682669218,13099.758788119994,94.47448412999802,53545.48447344
2023-04-28,08:07:00.000,118,11064136,12845,0,1682669219,13099.651007159999,94.41104196000379,53545.37966664001
2023-04-28,08:07:01.000,118,11064156,13045,0,1682669220,13099.583644059989,94.36874718000036,53545.456524960005
2023-04-28,08:07:02.000,118,11064090,12805,0,1682669221,13099.489335719998,94.33350153000356,53545.47748632001
2023-04-28,08:07:03.000,118,11064144,13325,0,1682669222,13099.475863099993,94.34055066000292,53545.407615120006
2023-04-28,08:07:04.000,118,11064114,12965,0,1682669223,13099.401763690003,94.27005936000205,53545.37966664001
2023-04-28,08:07:05.000,118,11064108,12925,0,1682669224,13099.381554760002,94.22776457999862,53545.37267952
2023-04-28,08:07:06.000,118,11064087,13165,0,1682669225,13099.320927970002,94.16432241000439,53545.40062800001
2023-04-28,08:07:07.000,118,11064155,12925,0,1682669226,13099.226619629997,94.15727327999775,53545.34473104
2023-04-28,08:07:08.000,118,11064128,12885,0,1682669227,13099.165992839997,94.15727327999775,53545.31678256
2023-04-28,08:07:09.000,118,11064139,13085,0,1682669228,13099.085157119996,94.08678198000416,53545.2958212
2023-04-28,08:07:10.000,118,11064107,12685,0,1682669229,13099.098629740001,94.03038894000201,53545.288834080005
2023-04-28,08:07:11.000,118,11064090,12845,0,1682669230,13099.165992839997,94.03038894000201,53545.2958212
2023-04-28,08:07:12.000,118,11064130,12925,0,1682669231,13099.179465460002,93.98809415999858,53545.33075680001
2023-04-28,08:07:13.000,118,11064113,12965,0,1682669232,13099.253564869992,93.94579938000243,53545.28184696001
2023-04-28,08:07:14.000,118,11064095,12885,0,1682669233,13099.293982729992,93.95989764000115,53545.27485984
2023-04-28,08:07:15.000,118,11064137,12965,0,1682669234,13099.273773799992,93.92465199000435,53545.21197576001
2023-04-28,08:07:16.000,118,11064112,12765,0,1682669235,13099.293982729992,93.88940634000028,53545.16306592001
2023-04-28,08:07:17.000,118,11064089,13125,0,1682669236,13099.334400589993,93.84711156000412,53545.25389848
2023-04-28,08:07:18.000,118,11064136,12725,0,1682669237,13099.368082139998,93.84006243000476,53545.23293712001
2023-04-28,08:07:19.000,118,11064113,13125,0,1682669238,13099.374818449993,93.88235721000092,53545.20498864
2023-04-28,08:07:20.000,118,11064121,13005,0,1682669239,13099.435445239993,93.85416069000348,53545.20498864
2023-04-28,08:07:21.000,118,11064109,13165,0,1682669240,13099.469126789998,93.86120982000284,53545.24691136
2023-04-28,08:07:22.000,118,11064111,12885,0,1682669241,13099.462390479988,93.87530808000156,53545.22595
2023-04-28,08:07:23.000,118,11064119,12925,0,1682669242,13099.388291069998,93.84711156000412,53545.18402728
2023-04-28,08:07:24.000,118,11064152,12725,0,1682669243,13099.368082139998,93.88235721000092,53545.14210456001
2023-04-28,08:07:25.000,118,11064122,13045,0,1682669244,13099.260301180002,93.84711156000412,53545.11415608001
2023-04-28,08:07:26.000,118,11064131,13005,0,1682669245,13099.179465460002,93.83301329999813,53545.11415608001
2023-04-28,08:07:27.000,118,11064138,13045,0,1682669246,13099.139047600002,93.7695711300039,53545.12813032
2023-04-28,08:07:28.000,118,11064157,13005,0,1682669247,13099.145783909997,93.74842373999854,53545.16306592001
2023-04-28,08:07:29.000,118,11064138,12925,0,1682669248,13099.058211880001,93.66383417999896,53545.11415608001
2023-04-28,08:07:30.000,118,11064107,12845,0,1682669249,13098.970639849991,93.60039201000473,53545.0163364
2023-04-28,08:07:31.000,118,11064102,12965,0,1682669250,13098.83591365,93.54399897000258,53545.00934928
2023-04-28,08:07:32.000,118,11064135,12925,0,1682669251,13098.75507793,93.48055680000107,53544.96742656
2023-04-28,08:07:33.000,118,11064135,12885,0,1682669252,13098.640560659995,93.48760593000043,53544.92550384001
2023-04-28,08:07:34.000,118,11064113,12965,0,1682669253,13098.54625231999,93.43121288999828,53544.87659400001
2023-04-28,08:07:35.000,118,11064116,12965,0,1682669254,13098.458680289994,93.38186898000276,53544.80672280001
2023-04-28,08:07:36.000,118,11064174,12605,0,1682669255,13098.371108259998,93.33252506999997,53544.86261976
2023-04-28,08:07:37.000,118,11064165,12965,0,1682669256,13098.283536229988,93.3113776800019,53544.80672280001
2023-04-28,08:07:38.000,118,11064127,12805,0,1682669257,13098.236382059993,93.25498463999975,53544.76480008
2023-04-28,08:07:39.000,118,11064156,12845,0,1682669258,13098.128601099997,93.24793551000039,53544.666980400005
2023-04-28,08:07:40.000,118,11064147,13165,0,1682669259,13098.088183239997,93.21973899000295,53544.6320448
2023-04-28,08:07:41.000,118,11064119,12885,0,1682669260,13098.000611210002,93.22678812000231,53544.499289520005
2023-04-28,08:07:42.000,118,11064123,13045,0,1682669261,13097.966929659997,93.20564073000423,53544.49230240001
2023-04-28,08:07:43.000,118,11064171,12965,0,1682669262,13098.000611210002,93.23383725000167,53544.59012208001
2023-04-28,08:07:44.000,118,11064154,12965,0,1682669263,13097.993874899992,93.22678812000231,53544.53422512
2023-04-28,08:07:45.000,118,11064126,13125,0,1682669264,13098.027556449997,93.17744420999952,53544.450379680005
2023-04-28,08:07:46.000,118,11064115,12925,0,1682669265,13098.067974309997,93.2126898600036,53544.4573668
2023-04-28,08:07:47.000,118,11064142,12925,0,1682669266,13098.061238000002,93.19154246999824,53544.44339256001
2023-04-28,08:07:48.000,118,11064117,13205,0,1682669267,13098.101655860002,93.1633459500008,53544.40845696
2023-04-28,08:07:49.000,118,11064152,12725,0,1682669268,13098.142073720002,93.17039508000016,53544.35954712
2023-04-28,08:07:50.000,118,11064106,12965,0,1682669269,13098.182491580003,93.20564073000423,53544.36653424
2023-04-28,08:07:51.000,118,11064113,12845,0,1682669270,13098.303745159988,93.21973899000295,53544.380508480004
2023-04-28,08:07:52.000,118,11064099,13045,0,1682669271,13098.431735049999,93.22678812000231,53544.401469840006
2023-04-28,08:07:53.000,118,11064110,13045,0,1682669272,13098.539516009994,93.22678812000231,53544.401469840006
2023-04-28,08:07:54.000,118,11064106,12965,0,1682669273,13098.62708803999,93.17744420999952,53544.345572879996
2023-04-28,08:07:55.000,118,11064146,12885,0,1682669274,13098.640560659995,93.20564073000423,53544.31063728
2023-04-28,08:07:56.000,118,11064132,13085,0,1682669275,13098.734869,93.21973899000295,53544.35256000001
2023-04-28,08:07:57.000,118,11064143,13005,0,1682669276,13098.77528686,93.18449333999888,53544.36653424
2023-04-28,08:07:58.000,118,11064118,12965,0,1682669277,13098.782023169995,93.15629682000144,53544.380508480004
2023-04-28,08:07:59.000,118,11064170,13165,0,1682669278,13098.734869,93.17039508000016,53544.32461152001
2023-04-28,08:08:00.000,118,11064164,12845,0,1682669279,13098.734869,93.13514943000337,53544.36653424
2023-04-28,08:08:01.000,118,11064133,12685,0,1682669280,13098.74834161999,93.0999037799993,53544.37352136001
2023-04-28,08:08:02.000,118,11064138,12845,0,1682669281,13098.701187449995,93.0646581300025,53544.37352136001
2023-04-28,08:08:03.000,118,11064118,12885,0,1682669282,13098.600142799995,93.00121596000099,53544.35954712
2023-04-28,08:08:04.000,118,11064109,13285,0,1682669283,13098.55298863,92.95892118000484,53544.33858576
2023-04-28,08:08:05.000,118,11064146,13045,0,1682669284,13098.418262429994,92.93072466000012,53544.29666304
2023-04-28,08:08:06.000,118,11064071,12845,0,1682669285,13098.344163019989,92.83203684000182,53544.18486912001
2023-04-28,08:08:07.000,118,11064118,12805,0,1682669286,13098.330690399998,92.8179385800031,53544.30365016001
2023-04-28,08:08:08.000,118,11064098,12965,0,1682669287,13098.283536229988,92.76859467000031,53544.3176244
2023-04-28,08:08:09.000,118,11064149,12925,0,1682669288,13098.222909439988,92.74039815000287,53544.27570168001
2023-04-28,08:08:10.000,118,11064159,13045,0,1682669289,13098.121864790002,92.69810336999944,53544.26871456
2023-04-28,08:08:11.000,118,11064158,12965,0,1682669290,13098.041029070002,92.65580859000329,53544.25474032001
2023-04-28,08:08:12.000,118,11064178,12965,0,1682669291,13097.973665969992,92.54302250999899,53544.233778960006
2023-04-28,08:08:13.000,118,11064138,13125,0,1682669292,13097.892830249992,92.55007163999835,53544.19884336
2023-04-28,08:08:14.000,118,11064095,12805,0,1682669293,13097.818730840001,92.44433469000069,53544.18486912001
2023-04-28,08:08:15.000,118,11064116,12885,0,1682669294,13097.771576669991,92.43728556000133,53544.10801080001
2023-04-28,08:08:16.000,118,11064119,12965,0,1682669295,13097.785049289996,92.3949907799979,53544.09403656
2023-04-28,08:08:17.000,118,11064118,12965,0,1682669296,13097.798521910001,92.35269600000174,53544.05910096001
2023-04-28,08:08:18.000,118,11064095,12645,0,1682669297,13097.805258219996,92.31745034999767,53544.0730752
2023-04-28,08:08:19.000,118,11064154,12805,0,1682669298,13097.751367739991,92.28925383000023,53544.05910096001
2023-04-28,08:08:20.000,118,11064124,12965,0,1682669299,13097.75810405,92.26810644000216,53544.003204
2023-04-28,08:08:21.000,118,11064147,13005,0,1682669300,13097.825467149996,92.27515557000152,53543.98224264
2023-04-28,08:08:22.000,118,11064161,13005,0,1682669301,13097.892830249992,92.21876252999937,53544.045126720004
2023-04-28,08:08:23.000,118,11064118,12805,0,1682669302,13097.906302869997,92.21876252999937,53544.010191119996
2023-04-28,08:08:24.000,118,11064114,12885,0,1682669303,13097.906302869997,92.19761514000129,53544.003204
2023-04-28,08:08:25.000,118,11064150,12765,0,1682669304,13097.892830249992,92.17646775000321,53543.98224264
2023-04-28,08:08:26.000,118,11064092,13005,0,1682669305,13097.939984420002,92.13417296999978,53544.05910096001
2023-04-28,08:08:27.000,118,11064139,13125,0,1682669306,13097.913039179992,92.10597645000234,53544.010191119996
2023-04-28,08:08:28.000,118,11064119,12765,0,1682669307,13097.899566560001,92.07777993000491,53544.003204
2023-04-28,08:08:29.000,118,11064177,13125,0,1682669308,13097.852412389992,92.09892732000299,53543.98922976001
2023-04-28,08:08:30.000,118,11064143,12965,0,1682669309,13097.805258219996,92.07777993000491,53543.97525552
2023-04-28,08:08:31.000,118,11064160,12965,0,1682669310,13097.75810405,92.09892732000299,53543.97525552
2023-04-28,08:08:32.000,118,11064149,12925,0,1682669311,13097.744631429996,92.05663253999955,53544.02416536
2023-04-28,08:08:33.000,118,11064195,12765,0,1682669312,13097.69074094999,92.00023950000468,53544.02416536
2023-04-28,08:08:34.000,118,11064159,12845,0,1682669313,13097.61664154,92.00023950000468,53543.98224264
2023-04-28,08:08:35.000,118,11064173,12645,0,1682669314,13097.51559689,92.00023950000468,53543.88442296
2023-04-28,08:08:36.000,118,11064131,12765,0,1682669315,13097.49538796,91.95794472000125,53543.97525552
2023-04-28,08:08:37.000,118,11064113,12805,0,1682669316,13097.4549701,91.93679733000317,53543.91935856001
2023-04-28,08:08:38.000,118,11064111,13085,0,1682669317,13097.43476117,91.92269907000446,53543.898397200006
2023-04-28,08:08:39.000,118,11064126,12725,0,1682669318,13097.33371652,91.94384646000253,53543.89141008001
2023-04-28,08:08:40.000,118,11064112,12885,0,1682669319,13097.401079619995,91.94384646000253,53543.8634616
2023-04-28,08:08:41.000,118,11064166,13085,0,1682669320,13097.41455224,91.90860080999846,53543.81455176
2023-04-28,08:08:42.000,118,11064144,13245,0,1682669321,13097.40781592999,91.8663060300023,53543.78660328
2023-04-28,08:08:43.000,118,11064116,12805,0,1682669322,13097.28656234999,91.83810951000487,53543.828526000005
2023-04-28,08:08:44.000,118,11064131,13005,0,1682669323,13097.313507589999,91.84515864000423,53543.78660328
2023-04-28,08:08:45.000,118,11064143,12805,0,1682669324,13097.178781389994,91.87335516000167,53543.73769344
2023-04-28,08:08:46.000,118,11064103,12885,0,1682669325,13097.145099839989,91.81696211999952,53543.730706320006
2023-04-28,08:08:47.000,118,11064124,12965,0,1682669326,13097.111418289998,91.767618210004,53543.80057752001
2023-04-28,08:08:48.000,118,11064135,13005,0,1682669327,13097.077736739993,91.75351994999801,53543.75166768001
2023-04-28,08:08:49.000,118,11064147,12965,0,1682669328,13096.990164709998,91.71827430000121,53543.74468056
2023-04-28,08:08:50.000,118,11064158,13285,0,1682669329,13096.922801610002,91.71827430000121,53543.779616160005
2023-04-28,08:08:51.000,118,11064184,12685,0,1682669330,13096.929537919998,91.6548321299997,53543.6189124
2023-04-28,08:08:52.000,118,11064144,12845,0,1682669331,13096.956483159993,91.64778300000035,53543.51410560001
2023-04-28,08:08:53.000,118,11064138,13045,0,1682669332,13096.841965890002,91.63368474000163,53543.47218288
2023-04-28,08:08:54.000,118,11064166,12765,0,1682669333,13096.895856369993,91.5561443100014,53543.48615712001
2023-04-28,08:08:55.000,118,11064089,13085,0,1682669334,13096.868911129997,91.58434082999884,53543.38833744001
2023-04-28,08:08:56.000,118,11064134,12845,0,1682669335,13096.916065299993,91.5208986600046,53543.4092988
2023-04-28,08:08:57.000,118,11064176,12845,0,1682669336,13096.990164709998,91.51384952999797,53543.47917
2023-04-28,08:08:58.000,118,11064064,12805,0,1682669337,13097.050791499998,91.51384952999797,53543.42327304
2023-04-28,08:08:59.000,118,11064158,12965,0,1682669338,13097.057527809993,91.48565301000053,53543.374363200004
2023-04-28,08:09:00.000,118,11064118,13005,0,1682669339,13097.071000429998,91.48565301000053,53543.36038896
2023-04-28,08:09:01.000,118,11064075,12885,0,1682669340,13097.118154599993,91.46450562000246,53543.31846624001
2023-04-28,08:09:02.000,118,11064102,13005,0,1682669341,13097.219199249994,91.43630909999774,53543.34641472001
2023-04-28,08:09:03.000,118,11064101,13005,0,1682669342,13097.239408179994,91.41516170999967,53543.33244048
2023-04-28,08:09:04.000,118,11064086,13005,0,1682669343,13097.24614448999,91.4574564900031,53543.38135032
2023-04-28,08:09:05.000,118,11064136,12885,0,1682669344,13097.259617109994,91.4081125800003,53543.41628592001
2023-04-28,08:09:06.000,118,11064096,13005,0,1682669345,13097.279826039994,91.4081125800003,53543.395324560006
2023-04-28,08:09:07.000,118,11064105,13045,0,1682669346,13097.232671869999,91.37286693000351,53543.4092988
2023-04-28,08:09:08.000,118,11064137,12885,0,1682669347,13097.225935559989,91.36581780000415,53543.395324560006
2023-04-28,08:09:09.000,118,11064149,13005,0,1682669348,13097.185517699989,91.35876867000479,53543.35340184
2023-04-28,08:09:10.000,118,11064115,12845,0,1682669349,13097.205726629989,91.33057215000008,53543.36038896
2023-04-28,08:09:11.000,118,11064089,13005,0,1682669350,13097.212462939999,91.31647389000136,53543.395324560006
2023-04-28,08:09:12.000,118,11064099,13005,0,1682669351,13097.259617109994,91.309424760002,53543.38135032
2023-04-28,08:09:13.000,118,11064136,12925,0,1682669352,13097.219199249994,91.32352302000072,53543.43026016
2023-04-28,08:09:14.000,118,11064133,13125,0,1682669353,13097.205726629989,91.3446704099988,53543.4092988
2023-04-28,08:09:15.000,118,11064137,12845,0,1682669354,13097.057527809993,91.30237563000264,53543.339427599996
2023-04-28,08:09:16.000,118,11064147,12845,0,1682669355,13097.077736739993,91.27417910999793,53543.325453360005
2023-04-28,08:09:17.000,118,11064173,12765,0,1682669356,13097.077736739993,91.25303171999985,53543.395324560006
2023-04-28,08:09:18.000,118,11064101,13045,0,1682669357,13097.044055189988,91.20368781000434,53543.36737608001
2023-04-28,08:09:19.000,118,11064154,12845,0,1682669358,13096.943010540002,91.20368781000434,53543.38833744001
2023-04-28,08:09:20.000,118,11064119,12805,0,1682669359,13097.023846259988,91.15434390000155,53543.36737608001
2023-04-28,08:09:21.000,118,11064116,13005,0,1682669360,13096.990164709998,91.14024564000283,53543.40231168
2023-04-28,08:09:22.000,118,11064133,12925,0,1682669361,13097.003637329988,91.09090173000004,53543.38135032
2023-04-28,08:09:23.000,118,11064149,13005,0,1682669362,13096.956483159993,91.07680347000132,53543.33244048
2023-04-28,08:09:24.000,118,11064128,12925,0,1682669363,13096.956483159993,91.08385260000068,53543.339427599996
2023-04-28,08:09:25.000,118,11064155,12925,0,1682669364,13096.902592680002,91.04860695000389,53543.26955640001
2023-04-28,08:09:26.000,118,11064105,12805,0,1682669365,13096.889120059997,91.00631217000046,53543.22064656001
2023-04-28,08:09:27.000,118,11064135,12805,0,1682669366,13096.902592680002,90.9499191299983,53543.31147912
2023-04-28,08:09:28.000,118,11064118,12765,0,1682669367,13096.909328989997,90.92877174000023,53543.325453360005
2023-04-28,08:09:29.000,118,11064135,13085,0,1682669368,13096.868911129997,90.88647696000407,53543.33244048
2023-04-28,08:09:30.000,118,11064103,13045,0,1682669369,13096.801548030002,90.87237869999808,53543.29051776
2023-04-28,08:09:31.000,118,11064157,12925,0,1682669370,13096.761130170002,90.80188740000449,53543.31846624001
2023-04-28,08:09:32.000,118,11064100,13005,0,1682669371,13096.774602789992,90.75959262000106,53543.26955640001
2023-04-28,08:09:33.000,118,11064112,12765,0,1682669372,13096.734184929992,90.75959262000106,53543.28353064
2023-04-28,08:09:34.000,118,11064088,12925,0,1682669373,13096.734184929992,90.7525434900017,53543.22064656001
2023-04-28,08:09:35.000,118,11064096,12885,0,1682669374,13096.700503380001,90.73139610000362,53543.21365944
2023-04-28,08:09:36.000,118,11064133,13125,0,1682669375,13096.754393859992,90.72434697000426,53543.18571096
2023-04-28,08:09:37.000,118,11064129,12925,0,1682669376,13096.754393859992,90.71024870999827,53543.206672320004
2023-04-28,08:09:38.000,118,11064107,13085,0,1682669377,13096.767866479997,90.71024870999827,53543.19269808
2023-04-28,08:09:39.000,118,11064127,12845,0,1682669378,13096.727448619997,90.70319957999891,53543.206672320004
2023-04-28,08:09:40.000,118,11064102,12845,0,1682669379,13096.646612899996,90.72434697000426,53543.12282688
2023-04-28,08:09:41.000,118,11064129,12885,0,1682669380,13096.680294450001,90.62565914999868,53543.12282688
2023-04-28,08:09:42.000,118,11064141,13045,0,1682669381,13096.666821829996,90.58336437000253,53543.13680112
2023-04-28,08:09:43.000,118,11064109,12925,0,1682669382,13096.626403969996,90.61861001999932,53543.12282688
2023-04-28,08:09:44.000,118,11064134,13005,0,1682669383,13096.565777179996,90.58336437000253,53543.157762480005
2023-04-28,08:09:45.000,118,11064136,12885,0,1682669384,13096.545568249996,90.52697133000038,53543.108852640005
2023-04-28,08:09:46.000,118,11064071,13205,0,1682669385,13096.565777179996,90.52697133000038,53543.13680112
2023-04-28,08:09:47.000,118,11064129,12645,0,1682669386,13096.511886699991,90.54811871999846,53543.06692992
2023-04-28,08:09:48.000,118,11064113,12765,0,1682669387,13096.47820515,90.5058239400023,53543.05295568001
2023-04-28,08:09:49.000,118,11064166,12845,0,1682669388,13096.43778729,90.49877481000294,53543.01802008
2023-04-28,08:09:50.000,118,11064141,12845,0,1682669389,13096.43778729,90.48467655000422,53542.97609736
2023-04-28,08:09:51.000,118,11064137,12965,0,1682669390,13096.47146883999,90.44943090000015,53543.10186552001
2023-04-28,08:09:52.000,118,11064102,13125,0,1682669391,13096.49841408,90.42828351000207,53543.13680112
2023-04-28,08:09:53.000,118,11064106,12725,0,1682669392,13096.491677769991,90.41418525000336,53543.06692992
2023-04-28,08:09:54.000,118,11064128,13085,0,1682669393,13096.491677769991,90.40008699000464,53543.08090416001
2023-04-28,08:09:55.000,118,11064126,12845,0,1682669394,13096.41757836,90.36484134000057,53543.004045839996
2023-04-28,08:09:56.000,118,11064149,13205,0,1682669395,13096.424314669996,90.36484134000057,53543.004045839996
2023-04-28,08:09:57.000,118,11064136,12885,0,1682669396,13096.41757836,90.34369395000249,53543.0250072
2023-04-28,08:09:58.000,118,11064141,13205,0,1682669397,13096.45125990999,90.30139916999906,53542.99705872
2023-04-28,08:09:59.000,118,11064100,12685,0,1682669398,13096.47146883999,90.34369395000249,53542.94814888
2023-04-28,08:10:00.000,118,11064076,12965,0,1682669399,13096.53883194,90.37893959999928,53542.98308448001
2023-04-28,08:10:01.000,118,11064106,12885,0,1682669400,13096.606195039996,90.37189046999993,53542.990071600005
2023-04-28,08:10:02.000,118,11064066,12845,0,1682669401,13096.565777179996,90.35074308000185,53542.955136
2023-04-28,08:10:03.000,118,11064105,12925,0,1682669402,13096.626403969996,90.38598872999864,53542.98308448001
2023-04-28,08:10:04.000,118,11064129,13205,0,1682669403,13096.666821829996,90.37189046999993,53543.04596856
2023-04-28,08:10:05.000,118,11064109,13125,0,1682669404,13096.666821829996,90.38598872999864,53542.990071600005
2023-04-28,08:10:06.000,118,11064114,12605,0,1682669405,13096.653349209992,90.37893959999928,53543.038981440004
2023-04-28,08:10:07.000,118,11064111,12805,0,1682669406,13096.693767069992,90.32959569000377,53543.059942800006
2023-04-28,08:10:08.000,118,11064149,13005,0,1682669407,13096.653349209992,90.31549742999778,53543.06692992
2023-04-28,08:10:09.000,118,11064100,13085,0,1682669408,13096.633140279991,90.28025178000098,53543.08090416001
2023-04-28,08:10:10.000,118,11064118,13325,0,1682669409,13096.592722419991,90.24500613000419,53543.108852640005
2023-04-28,08:10:11.000,118,11064084,13005,0,1682669410,13096.484941459996,90.18156396000268,53543.01802008
2023-04-28,08:10:12.000,118,11064119,13005,0,1682669411,13096.45125990999,90.1463183099986,53543.04596856
2023-04-28,08:10:13.000,118,11064133,13285,0,1682669412,13096.41757836,90.11812179000117,53543.0250072
2023-04-28,08:10:14.000,118,11064145,12925,0,1682669413,13096.41757836,90.05467961999966,53543.059942800006
2023-04-28,08:10:15.000,118,11064123,12965,0,1682669414,13096.383896809995,90.0476304900003,53543.004045839996
2023-04-28,08:10:16.000,118,11064094,12965,0,1682669415,13096.35695157,90.0123848400035,53543.01103296001
2023-04-28,08:10:17.000,118,11064093,12765,0,1682669416,13096.37042418999,89.91369701999793,53543.0250072
2023-04-28,08:10:18.000,118,11064098,12925,0,1682669417,13096.27611585,89.8502548500037,53543.0250072
2023-04-28,08:10:19.000,118,11064109,13045,0,1682669418,13096.19528013,89.82205832999898,53543.03199432001
2023-04-28,08:10:20.000,118,11064147,13045,0,1682669419,13096.141389649994,89.80796007000026,53542.93417464001
2023-04-28,08:10:21.000,118,11064098,12965,0,1682669420,13096.08749916999,89.76566529000411,53542.90622616
2023-04-28,08:10:22.000,118,11064160,12885,0,1682669421,13096.04708130999,89.68812486000388,53542.97609736
2023-04-28,08:10:23.000,118,11064102,13005,0,1682669422,13095.959509279994,89.7022231200026,53542.92718752
2023-04-28,08:10:24.000,118,11064094,12765,0,1682669423,13095.898882489993,89.64583008000045,53542.93417464001
2023-04-28,08:10:25.000,118,11064122,12965,0,1682669424,13095.831519389998,89.65287920999981,53542.90622616
2023-04-28,08:10:26.000,118,11064110,12725,0,1682669425,13095.851728319998,89.57533877999958,53542.86430344001
2023-04-28,08:10:27.000,118,11064115,12725,0,1682669426,13095.831519389998,89.58238790999894,53542.82936784
2023-04-28,08:10:28.000,118,11064110,12805,0,1682669427,13095.804574149988,89.54714226000215,53542.836354959996
2023-04-28,08:10:29.000,118,11064092,12965,0,1682669428,13095.770892599998,89.56124052000087,53542.780458
2023-04-28,08:10:30.000,118,11064116,12965,0,1682669429,13095.804574149988,89.56124052000087,53542.79443224001
2023-04-28,08:10:31.000,118,11064113,12965,0,1682669430,13095.885409869989,89.5541913900015,53542.822380720005
2023-04-28,08:10:32.000,118,11064125,12725,0,1682669431,13095.952772969998,89.57533877999958,53542.82936784
2023-04-28,08:10:33.000,118,11064102,12805,0,1682669432,13096.006663449989,89.56828965000022,53542.82936784
2023-04-28,08:10:34.000,118,11064087,12685,0,1682669433,13096.094235479999,89.6035353000043,53542.80141936
2023-04-28,08:10:35.000,118,11064139,12965,0,1682669434,13096.15486227,89.61763356000301,53542.703599680004
2023-04-28,08:10:36.000,118,11064104,12765,0,1682669435,13096.262643229995,89.59648616999766,53542.74552240001
2023-04-28,08:10:37.000,118,11064153,12925,0,1682669436,13096.33674264,89.62468269000237,53542.80840648
2023-04-28,08:10:38.000,118,11064149,12765,0,1682669437,13096.41757836,89.6035353000043,53542.79443224001
2023-04-28,08:10:39.000,118,11064108,13125,0,1682669438,13096.43105097999,89.63173182000173,53542.780458
2023-04-28,08:10:40.000,118,11064118,12765,0,1682669439,13096.464732529996,89.56828965000022,53542.892251920006
2023-04-28,08:10:41.000,118,11064127,13085,0,1682669440,13096.491677769991,89.56828965000022,53542.88526480001
2023-04-28,08:10:42.000,118,11064115,12965,0,1682669441,13096.525359319996,89.51894574000471,53542.9202004
2023-04-28,08:10:43.000,118,11064116,12885,0,1682669442,13096.525359319996,89.52599487000407,53542.90622616
2023-04-28,08:10:44.000,118,11064106,12765,0,1682669443,13096.599458730001,89.50484747999872,53542.94814888
2023-04-28,08:10:45.000,118,11064083,12685,0,1682669444,13096.552304559991,89.50484747999872,53542.91321328001
2023-04-28,08:10:46.000,118,11064141,12965,0,1682669445,13096.552304559991,89.47665096000128,53542.99705872
2023-04-28,08:10:47.000,118,11064149,12885,0,1682669446,13096.619667660001,89.49074922,53543.01103296001
2023-04-28,08:10:48.000,118,11064125,12885,0,1682669447,13096.660085520001,89.46960183000192,53543.0948784
2023-04-28,08:10:49.000,118,11064141,12925,0,1682669448,13096.639876590001,89.46255270000256,53543.0948784
2023-04-28,08:10:50.000,118,11064112,12765,0,1682669449,13096.619667660001,89.46960183000192,53543.12981400001
2023-04-28,08:10:51.000,118,11064116,12765,0,1682669450,13096.633140279991,89.46960183000192,53543.11583976
2023-04-28,08:10:52.000,118,11064114,12805,0,1682669451,13096.666821829996,89.46960183000192,53543.13680112
2023-04-28,08:10:53.000,118,11064145,12845,0,1682669452,13096.687030759997,89.43435617999785,53543.17872384001
2023-04-28,08:10:54.000,118,11064124,12725,0,1682669453,13096.747657549997,89.41320878999977,53543.25558216
2023-04-28,08:10:55.000,118,11064103,12765,0,1682669454,13096.680294450001,89.46960183000192,53543.2346208
2023-04-28,08:10:56.000,118,11064101,12925,0,1682669455,13096.727448619997,89.44845444000384,53543.36038896
2023-04-28,08:10:57.000,118,11064157,13045,0,1682669456,13096.862174820002,89.43435617999785,53543.38135032
2023-04-28,08:10:58.000,118,11064080,12765,0,1682669457,13096.916065299993,89.41320878999977,53543.38833744001
2023-04-28,08:10:59.000,118,11064163,13085,0,1682669458,13096.922801610002,89.42025791999913,53543.50013136
2023-04-28,08:11:00.000,118,11064154,12885,0,1682669459,13096.996901019993,89.42730704999849,53543.43026016
2023-04-28,08:11:01.000,118,11064108,12965,0,1682669460,13097.158572459994,89.44845444000384,53543.4092988
2023-04-28,08:11:02.000,118,11064126,13045,0,1682669461,13097.232671869999,89.40615966000041,53543.493144240005
2023-04-28,08:11:03.000,118,11064110,12925,0,1682669462,13097.30677127999,89.43435617999785,53543.48615712001
2023-04-28,08:11:04.000,118,11064122,12965,0,1682669463,13097.421288549995,89.44140531000448,53543.53506696001
2023-04-28,08:11:05.000,118,11064124,12765,0,1682669464,13097.52906950999,89.42025791999913,53543.57698968
2023-04-28,08:11:06.000,118,11064160,12965,0,1682669465,13097.663795709996,89.42730704999849,53543.65384800001
2023-04-28,08:11:07.000,118,11064164,12685,0,1682669466,13097.731158809991,89.47665096000128,53543.63987376
2023-04-28,08:11:08.000,118,11064116,12805,0,1682669467,13097.845676079996,89.51894574000471,53543.66782224
2023-04-28,08:11:09.000,118,11064117,12965,0,1682669468,13097.966929659997,89.58238790999894,53543.69577072
2023-04-28,08:11:10.000,118,11064110,12685,0,1682669469,13097.987138589997,89.58238790999894,53543.76564192
2023-04-28,08:11:11.000,118,11064128,13005,0,1682669470,13098.041029070002,89.62468269000237,53543.8634616
2023-04-28,08:11:12.000,118,11064074,12965,0,1682669471,13098.175755269993,89.59648616999766,53543.98224264
2023-04-28,08:11:13.000,118,11064161,12605,0,1682669472,13098.249854679998,89.56124052000087,53544.045126720004
2023-04-28,08:11:14.000,118,11064072,13085,0,1682669473,13098.290272539998,89.56124052000087,53544.08704944001
2023-04-28,08:11:15.000,118,11064123,12805,0,1682669474,13098.310481469998,89.56828965000022,53544.10102368
2023-04-28,08:11:16.000,118,11064143,13045,0,1682669475,13098.404789809989,89.5541913900015,53544.08006232
2023-04-28,08:11:17.000,118,11064108,12805,0,1682669476,13098.512570769999,89.54009313000279,53544.114997920005
2023-04-28,08:11:18.000,118,11064136,12605,0,1682669477,13098.58667017999,89.56828965000022,53544.177881999996
2023-04-28,08:11:19.000,118,11064146,13005,0,1682669478,13098.640560659995,89.54714226000215,53544.22679184001
2023-04-28,08:11:20.000,118,11064102,12925,0,1682669479,13098.76855054999,89.51894574000471,53544.2477532
2023-04-28,08:11:21.000,118,11064118,13005,0,1682669480,13098.86959519999,89.52599487000407,53544.35256000001
2023-04-28,08:11:22.000,118,11064154,12925,0,1682669481,13098.97737616,89.52599487000407,53544.42243120001
2023-04-28,08:11:23.000,118,11064143,12845,0,1682669482,13098.990848779991,89.58238790999894,53544.401469840006
2023-04-28,08:11:24.000,118,11064112,12845,0,1682669483,13099.071684499992,89.58238790999894,53544.48531528
2023-04-28,08:11:25.000,118,11064074,12925,0,1682669484,13099.085157119996,89.65992833999917,53544.48531528
2023-04-28,08:11:26.000,118,11064100,12845,0,1682669485,13099.132311289992,89.62468269000237,53544.548199360004
2023-04-28,08:11:27.000,118,11064103,13125,0,1682669486,13099.219883320002,89.65287920999981,53544.680954639996
2023-04-28,08:11:28.000,118,11064115,13045,0,1682669487,13099.287246419997,89.63878095000109,53544.69492888
2023-04-28,08:11:29.000,118,11064147,12965,0,1682669488,13099.354609519993,89.64583008000045,53544.75781296001
2023-04-28,08:11:30.000,118,11064086,12845,0,1682669489,13099.428708929998,89.63173182000173,53544.77877432001
2023-04-28,08:11:31.000,118,11064106,13005,0,1682669490,13099.482599409988,89.62468269000237,53544.82069704
2023-04-28,08:11:32.000,118,11064154,12885,0,1682669491,13099.543226199989,89.61763356000301,53544.82069704
2023-04-28,08:11:33.000,118,11064124,13005,0,1682669492,13099.576907749994,89.6035353000043,53544.89056824
2023-04-28,08:11:34.000,118,11064091,13045,0,1682669493,13099.597116679994,89.5894370399983,53544.93947808
2023-04-28,08:11:35.000,118,11064132,13125,0,1682669494,13099.651007159999,89.63173182000173,53544.89056824
2023-04-28,08:11:36.000,118,11064130,13165,0,1682669495,13099.711633949999,89.57533877999958,53544.97441368001
2023-04-28,08:11:37.000,118,11064104,13005,0,1682669496,13099.74531549999,89.56124052000087,53545.05825912
2023-04-28,08:11:38.000,118,11064154,12845,0,1682669497,13099.731842879999,89.51894574000471,53545.09319472001
2023-04-28,08:11:39.000,118,11064114,12885,0,1682669498,13099.738579189994,89.50484747999872,53545.121143200005
2023-04-28,08:11:40.000,118,11064046,12965,0,1682669499,13099.671216089999,89.47665096000128,53545.100181840004
2023-04-28,08:11:41.000,118,11064141,12965,0,1682669500,13099.657743469994,89.46255270000256,53545.09319472001
2023-04-28,08:11:42.000,118,11064137,12765,0,1682669501,13099.657743469994,89.44140531000448,53545.22595
2023-04-28,08:11:43.000,118,11064113,12965,0,1682669502,13099.617325609994,89.44140531000448,53545.218962880004
2023-04-28,08:11:44.000,118,11064074,12925,0,1682669503,13099.617325609994,89.3920614000017,53545.218962880004
2023-04-28,08:11:45.000,118,11064107,12965,0,1682669504,13099.624061919989,89.34976661999826,53545.31678256
2023-04-28,08:11:46.000,118,11064175,12725,0,1682669505,13099.718370259994,89.36386488000426,53545.35171816
2023-04-28,08:11:47.000,118,11064150,12765,0,1682669506,13099.68468870999,89.34976661999826,53545.35870528001
2023-04-28,08:11:48.000,118,11064099,12925,0,1682669507,13099.79246967,89.34976661999826,53545.407615120006
2023-04-28,08:11:49.000,118,11064120,12565,0,1682669508,13099.78573335999,89.36386488000426,53545.41460224
2023-04-28,08:11:50.000,118,11064098,12965,0,1682669509,13099.83288753,89.31452097000147,53545.44953784001
2023-04-28,08:11:51.000,118,11064097,12925,0,1682669510,13099.91372325,89.31452097000147,53545.505434800005
2023-04-28,08:11:52.000,118,11064089,12925,0,1682669511,13100.03497683,89.29337358000339,53545.51940904
2023-04-28,08:11:53.000,118,11064107,12765,0,1682669512,13100.09560362,89.27222618999804,53545.5403704
2023-04-28,08:11:54.000,118,11064127,12765,0,1682669513,13100.189911959991,89.25107879999996,53545.56133176
2023-04-28,08:11:55.000,118,11064092,12925,0,1682669514,13100.11581255,89.2087840200038,53545.575306000006
2023-04-28,08:11:56.000,118,11064161,13045,0,1682669515,13100.237066130001,89.22993141000188,53545.624215840005
2023-04-28,08:11:57.000,118,11064088,13125,0,1682669516,13100.264011369996,89.2440296700006,53545.65915144
2023-04-28,08:11:58.000,118,11064095,12845,0,1682669517,13100.311165539992,89.17353836999973,53545.70806128
2023-04-28,08:11:59.000,118,11064132,12845,0,1682669518,13100.264011369996,89.16648924000037,53545.61722872001
2023-04-28,08:12:00.000,118,11064117,12685,0,1682669519,13100.317901850001,89.13829272000294,53545.722035520004
2023-04-28,08:12:01.000,118,11064158,12965,0,1682669520,13100.338110780001,89.08189968000079,53545.82684232
2023-04-28,08:12:02.000,118,11064144,12965,0,1682669521,13100.311165539992,89.08894881000015,53545.8547908
2023-04-28,08:12:03.000,118,11064081,12845,0,1682669522,13100.210120889991,89.07485055000143,53545.8547908
2023-04-28,08:12:04.000,118,11064110,13125,0,1682669523,13100.243802439996,89.05370316000335,53545.79889384
2023-04-28,08:12:05.000,118,11064180,13005,0,1682669524,13100.149494099991,89.06780142000207,53545.82684232
2023-04-28,08:12:06.000,118,11064102,12925,0,1682669525,13100.122548859996,89.032555769998,53545.80588096
2023-04-28,08:12:07.000,118,11064115,12565,0,1682669526,13100.11581255,88.96911360000377,53545.88273928001
2023-04-28,08:12:08.000,118,11064112,13285,0,1682669527,13100.183175649996,88.99026099000184,53545.86876504
2023-04-28,08:12:09.000,118,11064115,13005,0,1682669528,13100.183175649996,88.9620644700044,53545.91767488
2023-04-28,08:12:10.000,118,11064124,12925,0,1682669529,13100.162966719996,88.95501533999777,53545.889726400004
2023-04-28,08:12:11.000,118,11064092,12965,0,1682669530,13100.183175649996,88.92681882000034,53545.95261048001
2023-04-28,08:12:12.000,118,11064125,12845,0,1682669531,13100.257275060001,88.94796620999841,53545.98055896001
2023-04-28,08:12:13.000,118,11064088,12925,0,1682669532,13100.317901850001,89.01140837999992,53545.97357184
2023-04-28,08:12:14.000,118,11064131,12925,0,1682669533,13100.405473879997,88.96911360000377,53546.05043016001
2023-04-28,08:12:15.000,118,11064126,12925,0,1682669534,13100.472836979992,89.01140837999992,53546.05043016001
2023-04-28,08:12:16.000,118,11064101,12845,0,1682669535,13100.533463769993,88.96911360000377,53546.078378640006
2023-04-28,08:12:17.000,118,11064094,12805,0,1682669536,13100.674926279993,88.99026099000184,53546.106327120004
2023-04-28,08:12:18.000,118,11064126,13125,0,1682669537,13100.789443549998,89.01140837999992,53546.15523696
2023-04-28,08:12:19.000,118,11064088,12805,0,1682669538,13100.850070339999,89.01845750999928,53546.246069520006
2023-04-28,08:12:20.000,118,11064116,13125,0,1682669539,13100.890488199999,89.05370316000335,53546.16222408
2023-04-28,08:12:21.000,118,11064117,12765,0,1682669540,13100.99153285,89.05370316000335,53546.176198320005
2023-04-28,08:12:22.000,118,11064135,12805,0,1682669541,13101.079104879995,89.07485055000143,53546.246069520006
2023-04-28,08:12:23.000,118,11064098,12965,0,1682669542,13101.19362215,89.0959979399995,53546.30196648
2023-04-28,08:12:24.000,118,11064104,12885,0,1682669543,13101.21383108,89.08894881000015,53546.37183768
2023-04-28,08:12:25.000,118,11064127,12805,0,1682669544,13101.240776319995,89.05370316000335,53546.32991496
2023-04-28,08:12:26.000,118,11064131,12845,0,1682669545,13101.341820969996,89.06075229000271,53546.39978616
2023-04-28,08:12:27.000,118,11064111,12845,0,1682669546,13101.39571145,89.08894881000015,53546.38581192001
2023-04-28,08:12:28.000,118,11064076,12965,0,1682669547,13101.388975139991,89.06780142000207,53546.462670240006
2023-04-28,08:12:29.000,118,11064118,12965,0,1682669548,13101.388975139991,89.06075229000271,53546.49061872
2023-04-28,08:12:30.000,118,11064114,12685,0,1682669549,13101.37550252,89.04665403000399,53546.448696
2023-04-28,08:12:31.000,118,11064094,12965,0,1682669550,13101.37550252,89.02550663999864,53546.49061872
2023-04-28,08:12:32.000,118,11064119,12885,0,1682669551,13101.341820969996,88.9620644700044,53546.609399760004
2023-04-28,08:12:33.000,118,11064105,12925,0,1682669552,13101.321612039996,88.91976969000098,53546.630361120006
2023-04-28,08:12:34.000,118,11064137,13005,0,1682669553,13101.27445787,88.8986223000029,53546.65132248001
2023-04-28,08:12:35.000,118,11064142,12885,0,1682669554,13101.13299536,88.85632751999947,53546.59542552
2023-04-28,08:12:36.000,118,11064104,12925,0,1682669555,13101.07236857,88.80698361000395,53546.66529672
2023-04-28,08:12:37.000,118,11064084,12925,0,1682669556,13101.06563225999,88.76468883000052,53546.64433536
2023-04-28,08:12:38.000,118,11064143,13085,0,1682669557,13100.998269159994,88.70829578999837,53546.77010352001
2023-04-28,08:12:39.000,118,11064119,12685,0,1682669558,13100.910697129999,88.69419752999966,53546.70721944
2023-04-28,08:12:40.000,118,11064114,12885,0,1682669559,13100.910697129999,88.6519027500035,53546.777090640004
2023-04-28,08:12:41.000,118,11064078,12845,0,1682669560,13100.951114989999,88.62370622999879,53546.73516792
2023-04-28,08:12:42.000,118,11064128,12685,0,1682669561,13100.890488199999,88.58846058000199,53546.73516792
2023-04-28,08:12:43.000,118,11064092,12765,0,1682669562,13100.870279269999,88.57436232000327,53546.78407776
2023-04-28,08:12:44.000,118,11064109,12965,0,1682669563,13100.863542959989,88.54616579999856,53546.81901336001
2023-04-28,08:12:45.000,118,11064130,12765,0,1682669564,13100.856806649994,88.51092015000177,53546.77010352001
2023-04-28,08:12:46.000,118,11064120,12925,0,1682669565,13100.890488199999,88.48272363000433,53546.777090640004
2023-04-28,08:12:47.000,118,11064120,12605,0,1682669566,13100.937642369994,88.39108493999811,53546.83997472001
2023-04-28,08:12:48.000,118,11064121,12925,0,1682669567,13100.978060229994,88.38403580999875,53546.846961840005
2023-04-28,08:12:49.000,118,11064126,13045,0,1682669568,13100.98479653999,88.37698667999939,53546.86093608
2023-04-28,08:12:50.000,118,11064084,12925,0,1682669569,13100.97132392,88.33469190000324,53546.86093608
2023-04-28,08:12:51.000,118,11064132,12885,0,1682669570,13100.97132392,88.28534799000045,53546.846961840005
2023-04-28,08:12:52.000,118,11064120,12885,0,1682669571,13100.97132392,88.23600407999766,53546.86093608
2023-04-28,08:12:53.000,118,11064160,12885,0,1682669572,13100.92416974999,88.22190581999894,53546.80503912
2023-04-28,08:12:54.000,118,11064137,12885,0,1682669573,13100.883751889989,88.1584636500047,53546.82600048
2023-04-28,08:12:55.000,118,11064134,13045,0,1682669574,13100.782707239989,88.12321800000063,53546.80503912
2023-04-28,08:12:56.000,118,11064103,13205,0,1682669575,13100.789443549998,88.08092322000448,53546.79106488001
2023-04-28,08:12:57.000,118,11064085,13045,0,1682669576,13100.742289379989,88.02453018000233,53546.81202624
2023-04-28,08:12:58.000,118,11064092,12765,0,1682669577,13100.614299489993,87.97518626999954,53546.7631164
2023-04-28,08:12:59.000,118,11064152,13005,0,1682669578,13100.546936389997,87.93994062000274,53546.66529672
2023-04-28,08:13:00.000,118,11064114,12965,0,1682669579,13100.385264949997,87.86240019000252,53546.62337400001
2023-04-28,08:13:01.000,118,11064092,12805,0,1682669580,13100.290956609992,87.85535106000316,53546.66529672
2023-04-28,08:13:02.000,118,11064083,13005,0,1682669581,13100.230329819991,87.76371237000421,53546.61638688
2023-04-28,08:13:03.000,118,11064099,12965,0,1682669582,13100.142757789996,87.77076150000357,53546.65132248001
2023-04-28,08:13:04.000,118,11064133,13005,0,1682669583,13100.03497683,87.7002702000027,53546.62337400001
2023-04-28,08:13:05.000,118,11064127,12925,0,1682669584,13099.93393218,87.61568064000312,53546.60241264001
2023-04-28,08:13:06.000,118,11064092,12845,0,1682669585,13099.89351432,87.57338585999969,53546.6583096
2023-04-28,08:13:07.000,118,11064109,12765,0,1682669586,13099.79246967,87.52404195000418,53546.68625808
2023-04-28,08:13:08.000,118,11064111,12765,0,1682669587,13099.738579189994,87.51699282000482,53546.560489920004
2023-04-28,08:13:09.000,118,11064155,12965,0,1682669588,13099.644270849989,87.47469804000139,53546.53952856
2023-04-28,08:13:10.000,118,11064109,12925,0,1682669589,13099.570171439998,87.41125586999988,53546.53254144001
2023-04-28,08:13:11.000,118,11064147,12805,0,1682669590,13099.516280959993,87.41830499999924,53546.462670240006
2023-04-28,08:13:12.000,118,11064138,12805,0,1682669591,13099.509544649998,87.35486282999773,53546.49760584
2023-04-28,08:13:13.000,118,11064161,12925,0,1682669592,13099.455654169993,87.27732240000478,53546.49760584
2023-04-28,08:13:14.000,118,11064146,12965,0,1682669593,13099.388291069998,87.2420767500007,53546.45568312001
2023-04-28,08:13:15.000,118,11064107,12925,0,1682669594,13099.287246419997,87.2420767500007,53546.31594072001
2023-04-28,08:13:16.000,118,11064139,12845,0,1682669595,13099.206410699997,87.19273283999792,53546.28100512
2023-04-28,08:13:17.000,118,11064092,12765,0,1682669596,13099.139047600002,87.1786345799992,53546.35087632
2023-04-28,08:13:18.000,118,11064060,12845,0,1682669597,13099.085157119996,87.16453632000048,53546.343889200005
2023-04-28,08:13:19.000,118,11064105,12925,0,1682669598,13098.997585090001,87.1433889300024,53546.23908240001
2023-04-28,08:13:20.000,118,11064140,12965,0,1682669599,13099.011057709991,87.15043806000176,53546.21113392
2023-04-28,08:13:21.000,118,11064126,12685,0,1682669600,13099.011057709991,87.15748719000112,53546.26004376
2023-04-28,08:13:22.000,118,11064125,12965,0,1682669601,13099.017794020001,87.1433889300024,53546.14824984001
2023-04-28,08:13:23.000,118,11064117,12605,0,1682669602,13098.984112469996,87.18568370999856,53546.127288480006
2023-04-28,08:13:24.000,118,11064137,13045,0,1682669603,13098.963903539996,87.16453632000048,53546.09235288
2023-04-28,08:13:25.000,118,11064115,13005,0,1682669604,13098.903276749996,87.19273283999792,53545.98754608
2023-04-28,08:13:26.000,118,11064075,12605,0,1682669605,13098.943694609996,87.20683110000391,53545.96658472
2023-04-28,08:13:27.000,118,11064120,12925,0,1682669606,13098.950430919991,87.22797849000199,53546.00152032001
2023-04-28,08:13:28.000,118,11064100,12925,0,1682669607,13098.990848779991,87.21388023000327,53546.00152032001
2023-04-28,08:13:29.000,118,11064082,12845,0,1682669608,13098.930221989991,87.2420767500007,53545.8547908
2023-04-28,08:13:30.000,118,11064084,13045,0,1682669609,13098.997585090001,87.19978197000455,53545.86876504
2023-04-28,08:13:31.000,118,11064123,12765,0,1682669610,13099.024530329996,87.26322413999878,53545.86876504
2023-04-28,08:13:32.000,118,11064108,12925,0,1682669611,13099.017794020001,87.28437153000414,53545.791906720005
2023-04-28,08:13:33.000,118,11064113,12765,0,1682669612,13099.017794020001,87.2420767500007,53545.80588096
2023-04-28,08:13:34.000,118,11064116,12805,0,1682669613,13099.011057709991,87.21388023000327,53545.77793248
2023-04-28,08:13:35.000,118,11064085,13005,0,1682669614,13098.970639849991,87.27027326999814,53545.76395824001
2023-04-28,08:13:36.000,118,11064140,12925,0,1682669615,13098.997585090001,87.28437153000414,53545.76395824001
2023-04-28,08:13:37.000,118,11064119,12805,0,1682669616,13099.044739259996,87.30551892000221,53545.76395824001
2023-04-28,08:13:38.000,118,11064109,12805,0,1682669617,13099.071684499992,87.29846979000286,53545.722035520004
2023-04-28,08:13:39.000,118,11064083,12645,0,1682669618,13099.105366049997,87.2914206600035,53545.72902264
2023-04-28,08:13:40.000,118,11064090,12925,0,1682669619,13099.112102359992,87.27732240000478,53545.65216432
2023-04-28,08:13:41.000,118,11064133,12965,0,1682669620,13099.112102359992,87.2914206600035,53545.66613856001
2023-04-28,08:13:42.000,118,11064136,12965,0,1682669621,13099.226619629997,87.31961718000093,53545.72902264
2023-04-28,08:13:43.000,118,11064092,12925,0,1682669622,13099.307455349997,87.38305935000244,53545.70806128
2023-04-28,08:13:44.000,118,11064077,13045,0,1682669623,13099.347873209997,87.35486282999773,53545.70806128
2023-04-28,08:13:45.000,118,11064117,13005,0,1682669624,13099.381554760002,87.39715761000116,53545.70806128
2023-04-28,08:13:46.000,118,11064098,13005,0,1682669625,13099.469126789998,87.36191196000436,53545.69408704001
2023-04-28,08:13:47.000,118,11064153,12725,0,1682669626,13099.509544649998,87.43240325999795,53545.68709992
2023-04-28,08:13:48.000,118,11064113,12765,0,1682669627,13099.543226199989,87.46059978000267,53545.72902264
2023-04-28,08:13:49.000,118,11064093,13085,0,1682669628,13099.549962509998,87.46059978000267,53545.71504840001
2023-04-28,08:13:50.000,118,11064111,12805,0,1682669629,13099.624061919989,87.48174717000074,53545.69408704001
2023-04-28,08:13:51.000,118,11064093,13045,0,1682669630,13099.72510656999,87.47469804000139,53545.72902264
2023-04-28,08:13:52.000,118,11064068,12885,0,1682669631,13099.839623839995,87.48174717000074,53545.76395824001
2023-04-28,08:13:53.000,118,11064118,12765,0,1682669632,13099.89351432,87.49584542999946,53545.770945360004
2023-04-28,08:13:54.000,118,11064159,13045,0,1682669633,13099.96761372999,87.53109108000353,53545.75697112
2023-04-28,08:13:55.000,118,11064115,12845,0,1682669634,13099.960877419995,87.56633673000033,53545.73600976001
2023-04-28,08:13:56.000,118,11064111,13005,0,1682669635,13100.00803158999,87.53109108000353,53545.749984
2023-04-28,08:13:57.000,118,11064090,12845,0,1682669636,13100.08886730999,87.50994368999818,53545.77793248
2023-04-28,08:13:58.000,118,11064105,12965,0,1682669637,13100.12928516999,87.49584542999946,53545.791906720005
2023-04-28,08:13:59.000,118,11064107,12765,0,1682669638,13100.11581255,87.51699282000482,53545.8198552
2023-04-28,08:14:00.000,118,11064110,13085,0,1682669639,13100.183175649996,87.53109108000353,53545.86876504
2023-04-28,08:14:01.000,118,11064169,13005,0,1682669640,13100.210120889991,87.49584542999946,53545.90370064001
2023-04-28,08:14:02.000,118,11064096,12965,0,1682669641,13100.230329819991,87.50289455999882,53545.86177792001
2023-04-28,08:14:03.000,118,11064090,12845,0,1682669642,13100.183175649996,87.51699282000482,53545.86876504
2023-04-28,08:14:04.000,118,11064121,12925,0,1682669643,13100.19664827,87.51699282000482,53545.8547908
2023-04-28,08:14:05.000,118,11064107,12925,0,1682669644,13100.149494099991,87.53109108000353,53545.87575216
2023-04-28,08:14:06.000,118,11064109,12845,0,1682669645,13100.189911959991,87.50994368999818,53545.84780368
2023-04-28,08:14:07.000,118,11064117,13285,0,1682669646,13100.257275060001,87.51699282000482,53545.91767488
2023-04-28,08:14:08.000,118,11064099,12685,0,1682669647,13100.311165539992,87.51699282000482,53545.90370064001
2023-04-28,08:14:09.000,118,11064090,12765,0,1682669648,13100.371792329992,87.52404195000418,53545.94562336
2023-04-28,08:14:10.000,118,11064102,12405,0,1682669649,13100.459364360002,87.54518934000225,53545.90370064001
2023-04-28,08:14:11.000,118,11064122,13285,0,1682669650,13100.519991150002,87.59453324999777,53545.959597600006
2023-04-28,08:14:12.000,118,11064110,13205,0,1682669651,13100.701871519988,87.60863151000376,53545.924662
2023-04-28,08:14:13.000,118,11064094,12645,0,1682669652,13100.850070339999,87.65797541999927,53545.938636240004
2023-04-28,08:14:14.000,118,11064140,12765,0,1682669653,13101.038687019995,87.69322107000335,53546.00152032001
2023-04-28,08:14:15.000,118,11064116,12965,0,1682669654,13101.14646797999,87.77076150000357,53545.90370064001
2023-04-28,08:14:16.000,118,11064076,12885,0,1682669655,13101.388975139991,87.79895802000101,53546.057417280004
2023-04-28,08:14:17.000,118,11064097,12765,0,1682669656,13101.496756100001,87.8342036699978,53546.078378640006
2023-04-28,08:14:18.000,118,11064118,12845,0,1682669657,13101.671900159992,87.86240019000252,53546.09235288
2023-04-28,08:14:19.000,118,11064110,12725,0,1682669658,13101.705581709997,87.87649845000124,53546.16222408
2023-04-28,08:14:20.000,118,11064093,13045,0,1682669659,13101.786417429998,87.89764583999931,53546.19715968001
2023-04-28,08:14:21.000,118,11064090,12605,0,1682669660,13101.826835289998,87.93994062000274,53546.12030136001
2023-04-28,08:14:22.000,118,11064123,12805,0,1682669661,13101.867253149998,87.9469897500021,53546.19715968001
2023-04-28,08:14:23.000,118,11064108,12765,0,1682669662,13101.954825179993,87.95403888000146,53546.274018000004
2023-04-28,08:14:24.000,118,11064098,13045,0,1682669663,13101.927879939998,87.95403888000146,53546.343889200005
2023-04-28,08:14:25.000,118,11064097,12885,0,1682669664,13102.015451969994,87.93994062000274,53546.42074752
2023-04-28,08:14:26.000,118,11064096,12925,0,1682669665,13102.049133519999,87.89059670999995,53546.441708880004
2023-04-28,08:14:27.000,118,11064148,12925,0,1682669666,13102.069342449999,87.93289149000339,53546.39978616
2023-04-28,08:14:28.000,118,11064096,12685,0,1682669667,13102.049133519999,87.9469897500021,53546.43472176001
2023-04-28,08:14:29.000,118,11064117,12845,0,1682669668,13102.015451969994,87.9822353999989,53546.47664448
2023-04-28,08:14:30.000,118,11064070,12765,0,1682669669,13102.015451969994,87.96108801000082,53546.5185672
2023-04-28,08:14:31.000,118,11064075,12765,0,1682669670,13102.008715659998,87.96108801000082,53546.60241264001
2023-04-28,08:14:32.000,118,11064112,13085,0,1682669671,13101.975034109993,87.95403888000146,53546.59542552
2023-04-28,08:14:33.000,118,11064130,12845,0,1682669672,13101.954825179993,87.92584236000403,53546.65132248001
2023-04-28,08:14:34.000,118,11064062,13005,0,1682669673,13101.799890050002,87.95403888000146,53546.609399760004
2023-04-28,08:14:35.000,118,11064072,12645,0,1682669674,13101.712318019992,87.92584236000403,53546.581451280006
2023-04-28,08:14:36.000,118,11064056,13005,0,1682669675,13101.644954919997,87.89764583999931,53546.62337400001
2023-04-28,08:14:37.000,118,11064115,12885,0,1682669676,13101.591064439992,87.84125280000444,53546.61638688
2023-04-28,08:14:38.000,118,11064106,12725,0,1682669677,13101.537173960001,87.80600715000037,53546.609399760004
2023-04-28,08:14:39.000,118,11064113,12605,0,1682669678,13101.449601929991,87.80600715000037,53546.581451280006
2023-04-28,08:14:40.000,118,11064107,12765,0,1682669679,13101.429392999991,87.82010540999909,53546.57446416001
2023-04-28,08:14:41.000,118,11064105,12965,0,1682669680,13101.449601929991,87.79190889000165,53546.61638688
2023-04-28,08:14:42.000,118,11064060,13205,0,1682669681,13101.469810859991,87.76371237000421,53546.49760584
2023-04-28,08:14:43.000,118,11064120,12965,0,1682669682,13101.382238829996,87.71436846000142,53546.54651568
2023-04-28,08:14:44.000,118,11064102,12885,0,1682669683,13101.341820969996,87.69322107000335,53546.49061872
2023-04-28,08:14:45.000,118,11064120,12885,0,1682669684,13101.240776319995,87.65092628999992,53546.52555432
2023-04-28,08:14:46.000,118,11064076,13125,0,1682669685,13101.22730369999,87.6368280300012,53546.47664448
2023-04-28,08:14:47.000,118,11064127,13045,0,1682669686,13101.240776319995,87.60863151000376,53546.53254144001
2023-04-28,08:14:48.000,118,11064121,12925,0,1682669687,13101.21383108,87.6015823800044,53546.55350280001
2023-04-28,08:14:49.000,118,11064096,13125,0,1682669688,13101.13299536,87.56633673000033,53546.60241264001
2023-04-28,08:14:50.000,118,11064089,12925,0,1682669689,13101.10605011999,87.55928760000097,53546.54651568
2023-04-28,08:14:51.000,118,11064127,12925,0,1682669690,13101.119522739995,87.53109108000353,53546.511580080005
2023-04-28,08:14:52.000,118,11064093,13005,0,1682669691,13101.159940599995,87.51699282000482,53546.462670240006
2023-04-28,08:14:53.000,118,11064084,12765,0,1682669692,13101.12625904999,87.53109108000353,53546.392799040004
2023-04-28,08:14:54.000,118,11064082,12765,0,1682669693,13101.139731669995,87.50289455999882,53546.35087632
2023-04-28,08:14:55.000,118,11064083,12805,0,1682669694,13101.11278643,87.59453324999777,53546.25305664
2023-04-28,08:14:56.000,118,11064087,13005,0,1682669695,13101.159940599995,87.58043498999905,53546.28799224001
2023-04-28,08:14:57.000,118,11064052,13045,0,1682669696,13101.16667690999,87.59453324999777,53546.32292784
2023-04-28,08:14:58.000,118,11064086,12885,0,1682669697,13101.15320429,87.60863151000376,53546.26703088001
2023-04-28,08:14:59.000,118,11064112,12845,0,1682669698,13101.14646797999,87.62272977000248,53546.274018000004
2023-04-28,08:15:00.000,118,11064094,12605,0,1682669699,13101.08584118999,87.67912281000463,53546.225108160004
2023-04-28,08:15:01.000,118,11064150,12925,0,1682669700,13101.0925775,87.7002702000027,53546.16222408
2023-04-28,08:15:02.000,118,11064097,13165,0,1682669701,13101.14646797999,87.65797541999927,53546.19715968001
2023-04-28,08:15:03.000,118,11064101,13125,0,1682669702,13101.18688583999,87.672073679998,53546.21113392
2023-04-28,08:15:04.000,118,11064111,12565,0,1682669703,13101.18688583999,87.66502454999863,53546.23209528
2023-04-28,08:15:05.000,118,11064095,12765,0,1682669704,13101.220567389995,87.70731933000206,53546.18318544
2023-04-28,08:15:06.000,118,11064083,12925,0,1682669705,13101.341820969996,87.71436846000142,53546.23209528
2023-04-28,08:15:07.000,118,11064105,13125,0,1682669706,13101.37550252,87.74961410999822,53546.176198320005
2023-04-28,08:15:08.000,118,11064096,12885,0,1682669707,13101.368766209991,87.7355158499995,53546.14824984001
2023-04-28,08:15:09.000,118,11064093,12885,0,1682669708,13101.41592038,87.77781063000293,53546.2041468
2023-04-28,08:15:10.000,118,11064105,12885,0,1682669709,13101.449601929991,87.76371237000421,53546.225108160004
2023-04-28,08:15:11.000,118,11064106,12765,0,1682669710,13101.550646579992,87.79895802000101,53546.343889200005
2023-04-28,08:15:12.000,118,11064068,13085,0,1682669711,13101.591064439992,87.74256497999886,53546.35087632
2023-04-28,08:15:13.000,118,11064121,12725,0,1682669712,13101.618009680002,87.7355158499995,53546.36485056001
2023-04-28,08:15:14.000,118,11064112,12965,0,1682669713,13101.638218610002,87.74961410999822,53546.38581192001
2023-04-28,08:15:15.000,118,11064092,13045,0,1682669714,13101.570855509992,87.80600715000037,53546.28799224001
2023-04-28,08:15:16.000,118,11064082,12885,0,1682669715,13101.591064439992,87.79190889000165,53546.37183768
2023-04-28,08:15:17.000,118,11064101,12805,0,1682669716,13101.624745989997,87.78485976000229,53546.39978616
2023-04-28,08:15:18.000,118,11064123,12685,0,1682669717,13101.611273369992,87.74961410999822,53546.37183768
2023-04-28,08:15:19.000,118,11064080,12605,0,1682669718,13101.584328129997,87.77076150000357,53546.28799224001
2023-04-28,08:15:20.000,118,11064112,12925,0,1682669719,13101.490019789991,87.7002702000027,53546.33690208001
2023-04-28,08:15:21.000,118,11064083,12885,0,1682669720,13101.503492409996,87.68617194000399,53546.42773464
2023-04-28,08:15:22.000,118,11064043,13005,0,1682669721,13101.442865619996,87.672073679998,53546.45568312001
2023-04-28,08:15:23.000,118,11064106,12885,0,1682669722,13101.35529359,87.6368280300012,53546.45568312001
2023-04-28,08:15:24.000,118,11064123,13005,0,1682669723,13101.368766209991,87.60863151000376,53546.38581192001
2023-04-28,08:15:25.000,118,11064104,12965,0,1682669724,13101.368766209991,87.64387716000056,53546.33690208001
2023-04-28,08:15:26.000,118,11064059,12845,0,1682669725,13101.321612039996,87.57338585999969,53546.32292784
2023-04-28,08:15:27.000,118,11064168,12925,0,1682669726,13101.37550252,87.58748411999841,53546.46965736
2023-04-28,08:15:28.000,118,11064060,12845,0,1682669727,13101.362029899996,87.54518934000225,53546.448696
2023-04-28,08:15:29.000,118,11064067,12725,0,1682669728,13101.39571145,87.56633673000033,53546.462670240006
2023-04-28,08:15:30.000,118,11064067,12845,0,1682669729,13101.348557279991,87.52404195000418,53546.40677328001
2023-04-28,08:15:31.000,118,11064087,13125,0,1682669730,13101.348557279991,87.54518934000225,53546.38581192001
2023-04-28,08:15:32.000,118,11064111,12965,0,1682669731,13101.362029899996,87.52404195000418,53546.43472176001
2023-04-28,08:15:33.000,118,11064120,12805,0,1682669732,13101.436129310001,87.52404195000418,53546.42074752
2023-04-28,08:15:34.000,118,11064104,12965,0,1682669733,13101.476547170001,87.48174717000074,53546.45568312001
2023-04-28,08:15:35.000,118,11064064,12805,0,1682669734,13101.476547170001,87.4887963000001,53546.35087632
2023-04-28,08:15:36.000,118,11064101,12845,0,1682669735,13101.564119199997,87.44650152000395,53546.33690208001
2023-04-28,08:15:37.000,118,11064088,12805,0,1682669736,13101.591064439992,87.43945239000459,53546.33690208001
2023-04-28,08:15:38.000,118,11064030,12885,0,1682669737,13101.644954919997,87.39715761000116,53546.413760400006
2023-04-28,08:15:39.000,118,11064078,13045,0,1682669738,13101.651691229992,87.38305935000244,53546.3089536
2023-04-28,08:15:40.000,118,11064082,12685,0,1682669739,13101.671900159992,87.33371543999965,53546.37183768
2023-04-28,08:15:41.000,118,11064119,12845,0,1682669740,13101.651691229992,87.33371543999965,53546.3089536
2023-04-28,08:15:42.000,118,11064101,13205,0,1682669741,13101.658427540002,87.28437153000414,53546.37183768
2023-04-28,08:15:43.000,118,11064093,12965,0,1682669742,13101.685372779997,87.26322413999878,53546.39978616
2023-04-28,08:15:44.000,118,11064092,12765,0,1682669743,13101.665163849997,87.22797849000199,53546.37183768
2023-04-28,08:15:45.000,118,11064153,12845,0,1682669744,13101.685372779997,87.22092936000263,53546.37183768
2023-04-28,08:15:46.000,118,11064112,13005,0,1682669745,13101.685372779997,87.1786345799992,53546.43472176001
2023-04-28,08:15:47.000,118,11064134,12805,0,1682669746,13101.685372779997,87.1786345799992,53546.40677328001
2023-04-28,08:15:48.000,118,11064087,13085,0,1682669747,13101.698845400002,87.18568370999856,53546.46965736
2023-04-28,08:15:49.000,118,11064050,13005,0,1682669748,13101.671900159992,87.15043806000176,53546.413760400006
2023-04-28,08:15:50.000,118,11064076,12845,0,1682669749,13101.692109089992,87.16453632000048,53546.45568312001
2023-04-28,08:15:51.000,118,11064112,12925,0,1682669750,13101.766208499997,87.1786345799992,53546.55350280001
2023-04-28,08:15:52.000,118,11064117,12925,0,1682669751,13101.826835289998,87.13633980000304,53546.56747704
2023-04-28,08:15:53.000,118,11064143,13005,0,1682669752,13101.907671009998,87.17158544999984,53546.54651568
2023-04-28,08:15:54.000,118,11064091,12805,0,1682669753,13101.961561489989,87.15748719000112,53546.53952856
2023-04-28,08:15:55.000,118,11064118,12885,0,1682669754,13102.001979349989,87.23502762000135,53546.39978616
2023-04-28,08:15:56.000,118,11064120,12765,0,1682669755,13102.096287689994,87.21388023000327,53546.40677328001
2023-04-28,08:15:57.000,118,11064144,12805,0,1682669756,13102.18385971999,87.24912588000007,53546.45568312001
2023-04-28,08:15:58.000,118,11064073,12645,0,1682669757,13102.27143175,87.24912588000007,53546.49760584
2023-04-28,08:15:59.000,118,11064082,12925,0,1682669758,13102.28490436999,87.2914206600035,53546.53254144001
2023-04-28,08:16:00.000,118,11064100,12845,0,1682669759,13102.33205854,87.2420767500007,53546.53254144001
2023-04-28,08:16:01.000,118,11064081,13205,0,1682669760,13102.32532222999,87.27027326999814,53546.56747704
2023-04-28,08:16:02.000,118,11064109,12765,0,1682669761,13102.3724764,87.19978197000455,53546.5884384
2023-04-28,08:16:03.000,118,11064097,12685,0,1682669762,13102.36574008999,87.21388023000327,53546.609399760004
2023-04-28,08:16:04.000,118,11064094,12885,0,1682669763,13102.399421639995,87.18568370999856,53546.5884384
2023-04-28,08:16:05.000,118,11064101,12925,0,1682669764,13102.33205854,87.15748719000112,53546.53952856
2023-04-28,08:16:06.000,118,11064152,12925,0,1682669765,13102.33205854,87.09404501999961,53546.53952856
2023-04-28,08:16:07.000,118,11064124,13005,0,1682669766,13102.338794849995,87.10814327999833,53546.61638688
2023-04-28,08:16:08.000,118,11064077,12885,0,1682669767,13102.359003779995,87.0799467600009,53546.67228384001
2023-04-28,08:16:09.000,118,11064110,12885,0,1682669768,13102.32532222999,87.05879937000282,53546.65132248001
2023-04-28,08:16:10.000,118,11064086,12845,0,1682669769,13102.23101389,87.00945546000003,53546.62337400001
2023-04-28,08:16:11.000,118,11064122,12765,0,1682669770,13102.177123409994,86.99535720000131,53546.64433536
2023-04-28,08:16:12.000,118,11064105,12845,0,1682669771,13102.14344185999,86.96716068000387,53546.62337400001
2023-04-28,08:16:13.000,118,11064097,13005,0,1682669772,13102.109760309999,86.96011155000451,53546.65132248001
2023-04-28,08:16:14.000,118,11064059,13125,0,1682669773,13102.12323292999,86.94601328999852,53546.64433536
2023-04-28,08:16:15.000,118,11064099,12845,0,1682669774,13102.082815069989,86.9319150299998,53546.61638688
2023-04-28,08:16:16.000,118,11064106,12645,0,1682669775,13102.096287689994,86.90371851000236,53546.630361120006
2023-04-28,08:16:17.000,118,11064109,13085,0,1682669776,13102.082815069989,86.91076764000172,53546.6932452
2023-04-28,08:16:18.000,118,11064147,12605,0,1682669777,13102.109760309999,86.88257112000429,53546.70721944
2023-04-28,08:16:19.000,118,11064085,12845,0,1682669778,13102.069342449999,86.86847285999829,53546.65132248001
2023-04-28,08:16:20.000,118,11064106,12765,0,1682669779,13102.042397209989,86.80503069000406,53546.61638688
2023-04-28,08:16:21.000,118,11064083,12845,0,1682669780,13102.015451969994,86.7979815600047,53546.630361120006
2023-04-28,08:16:22.000,118,11064094,12965,0,1682669781,13102.089551379999,86.74158852000255,53546.66529672
2023-04-28,08:16:23.000,118,11064070,12885,0,1682669782,13102.109760309999,86.72749026000383,53546.6583096
2023-04-28,08:16:24.000,118,11064111,12965,0,1682669783,13102.109760309999,86.72044113000447,53546.68625808
2023-04-28,08:16:25.000,118,11064074,13045,0,1682669784,13102.10302399999,86.72044113000447,53546.66529672
2023-04-28,08:16:26.000,118,11064123,13365,0,1682669785,13102.150178169999,86.69929373999912,53546.61638688
2023-04-28,08:16:27.000,118,11064159,12805,0,1682669786,13102.156914479994,86.65699896000297,53546.581451280006
2023-04-28,08:16:28.000,118,11064095,13005,0,1682669787,13102.136705549994,86.63585157000489,53546.581451280006
2023-04-28,08:16:29.000,118,11064077,12885,0,1682669788,13102.116496619994,86.63585157000489,53546.5884384
2023-04-28,08:16:30.000,118,11064087,13005,0,1682669789,13102.129969239999,86.60765505000018,53546.560489920004
2023-04-28,08:16:31.000,118,11064114,13005,0,1682669790,13102.177123409994,86.5865076600021,53546.66529672
2023-04-28,08:16:32.000,118,11064115,12965,0,1682669791,13102.22427757999,86.54421287999867,53546.679270960005
2023-04-28,08:16:33.000,118,11064135,12845,0,1682669792,13102.197332339994,86.4878198400038,53546.749142160006
2023-04-28,08:16:34.000,118,11064098,13005,0,1682669793,13102.170387099999,86.45257418999972,53546.6932452
2023-04-28,08:16:35.000,118,11064117,13085,0,1682669794,13102.035660899994,86.41732854000293,53546.62337400001
2023-04-28,08:16:36.000,118,11064140,12885,0,1682669795,13101.981770419989,86.36093550000078,53546.64433536
2023-04-28,08:16:37.000,118,11064140,12885,0,1682669796,13101.961561489989,86.31864072000462,53546.67228384001
2023-04-28,08:16:38.000,118,11064158,13005,0,1682669797,13101.900934699988,86.24814942000376,53546.64433536
2023-04-28,08:16:39.000,118,11064137,12805,0,1682669798,13101.786417429998,86.26224768000247,53546.560489920004
2023-04-28,08:16:40.000,118,11064127,13045,0,1682669799,13101.739263260002,86.1917563800016,53546.59542552
2023-04-28,08:16:41.000,118,11064091,12765,0,1682669800,13101.644954919997,86.17060899000353,53546.59542552
2023-04-28,08:16:42.000,118,11064078,13285,0,1682669801,13101.577591820002,86.10716682000202,53546.56747704
2023-04-28,08:16:43.000,118,11064154,12925,0,1682669802,13101.422656689996,86.07192116999795,53546.55350280001
2023-04-28,08:16:44.000,118,11064116,12645,0,1682669803,13101.341820969996,86.04372465000051,53546.43472176001
2023-04-28,08:16:45.000,118,11064146,12725,0,1682669804,13101.260985249995,86.02257726000244,53546.38581192001
2023-04-28,08:16:46.000,118,11064118,12765,0,1682669805,13101.20709476999,85.95913509000093,53546.37183768
2023-04-28,08:16:47.000,118,11064117,12765,0,1682669806,13101.19362215,85.93093857000349,53546.38581192001
2023-04-28,08:16:48.000,118,11064142,13005,0,1682669807,13101.159940599995,85.88864379000006,53546.38581192001
2023-04-28,08:16:49.000,118,11064113,12805,0,1682669808,13101.0925775,85.81110335999983,53546.32991496
2023-04-28,08:16:50.000,118,11064115,12805,0,1682669809,13101.07236857,85.82520161999855,53546.26004376
2023-04-28,08:16:51.000,118,11064103,12965,0,1682669810,13101.0925775,85.81815248999919,53546.26703088001
2023-04-28,08:16:52.000,118,11064086,12685,0,1682669811,13101.099313809995,85.7829068400024,53546.19715968001
2023-04-28,08:16:53.000,118,11064137,12965,0,1682669812,13101.058895949995,85.74766118999833,53546.16222408
2023-04-28,08:16:54.000,118,11064098,13005,0,1682669813,13101.11278643,85.74766118999833,53546.12030136001
2023-04-28,08:16:55.000,118,11064123,13045,0,1682669814,13101.10605011999,85.76175945000432,53546.11331424
2023-04-28,08:16:56.000,118,11064113,12965,0,1682669815,13101.16667690999,85.73356292999961,53546.05043016001
2023-04-28,08:16:57.000,118,11064095,13125,0,1682669816,13101.22730369999,85.69831728000281,53546.14126272
2023-04-28,08:16:58.000,118,11064125,13005,0,1682669817,13101.260985249995,85.69831728000281,53546.14126272
2023-04-28,08:16:59.000,118,11064093,12885,0,1682669818,13101.321612039996,85.69831728000281,53546.07139152001
2023-04-28,08:17:00.000,118,11064061,12885,0,1682669819,13101.30813941999,85.73356292999961,53546.01549456
2023-04-28,08:17:01.000,118,11064103,12805,0,1682669820,13101.2946668,85.74766118999833,53545.96658472
2023-04-28,08:17:02.000,118,11064120,12885,0,1682669821,13101.362029899996,85.72651380000025,53545.9945332
2023-04-28,08:17:03.000,118,11064093,12565,0,1682669822,13101.362029899996,85.74061205999897,53546.008507440005
2023-04-28,08:17:04.000,118,11064138,12765,0,1682669823,13101.362029899996,85.71946467000089,53545.98754608
2023-04-28,08:17:05.000,118,11064126,13125,0,1682669824,13101.422656689996,85.72651380000025,53546.01549456
2023-04-28,08:17:06.000,118,11064112,13285,0,1682669825,13101.449601929991,85.69831728000281,53546.02946880001
2023-04-28,08:17:07.000,118,11064116,13165,0,1682669826,13101.476547170001,85.74061205999897,53545.9945332
2023-04-28,08:17:08.000,118,11064093,12925,0,1682669827,13101.523701339996,85.6842190200041,53546.0644044
2023-04-28,08:17:09.000,118,11064074,12965,0,1682669828,13101.564119199997,85.71241554000153,53546.03645592
2023-04-28,08:17:10.000,118,11064105,13245,0,1682669829,13101.577591820002,85.73356292999961,53545.910687760006
2023-04-28,08:17:11.000,118,11064110,12805,0,1682669830,13101.651691229992,85.78995597000176,53545.98055896001
2023-04-28,08:17:12.000,118,11064118,13045,0,1682669831,13101.793153739993,85.81110335999983,53545.97357184
2023-04-28,08:17:13.000,118,11064131,12965,0,1682669832,13101.826835289998,85.90274204999878,53546.00152032001
2023-04-28,08:17:14.000,118,11064107,12805,0,1682669833,13101.840307910003,85.93798770000285,53545.98754608
2023-04-28,08:17:15.000,118,11064113,12845,0,1682669834,13101.847044219998,85.96618422000029,53545.90370064001
2023-04-28,08:17:16.000,118,11064058,12685,0,1682669835,13101.887462079998,85.94503683000221,53545.98055896001
2023-04-28,08:17:17.000,118,11064121,12885,0,1682669836,13101.900934699988,85.90274204999878,53545.98055896001
2023-04-28,08:17:18.000,118,11064108,13045,0,1682669837,13101.907671009998,85.90274204999878,53545.95261048001
2023-04-28,08:17:19.000,118,11064121,12725,0,1682669838,13101.826835289998,85.90274204999878,53545.90370064001
2023-04-28,08:17:20.000,118,11064069,12605,0,1682669839,13101.813362669993,85.92388944000413,53545.938636240004
2023-04-28,08:17:21.000,118,11064097,12765,0,1682669840,13101.793153739993,85.93798770000285,53545.938636240004
2023-04-28,08:17:22.000,118,11064067,12845,0,1682669841,13101.698845400002,85.95208596000157,53545.90370064001
2023-04-28,08:17:23.000,118,11064098,12965,0,1682669842,13101.604537059997,85.8815946600007,53545.91767488
2023-04-28,08:17:24.000,118,11064090,13125,0,1682669843,13101.463074549996,85.90274204999878,53545.81286808001
2023-04-28,08:17:25.000,118,11064112,12965,0,1682669844,13101.388975139991,85.87454553000134,53545.82684232
2023-04-28,08:17:26.000,118,11064080,12765,0,1682669845,13101.2946668,85.86749640000198,53545.83382944001
2023-04-28,08:17:27.000,118,11064117,12645,0,1682669846,13101.20709476999,85.79700510000112,53545.8547908
2023-04-28,08:17:28.000,118,11064114,12965,0,1682669847,13101.220567389995,85.78995597000176,53545.86177792001
2023-04-28,08:17:29.000,118,11064086,12725,0,1682669848,13101.11278643,85.75471031999768,53545.86876504
2023-04-28,08:17:30.000,118,11064105,12965,0,1682669849,13101.00500546999,85.74061205999897,53545.73600976001
2023-04-28,08:17:31.000,118,11064061,12965,0,1682669850,13100.96458760999,85.71241554000153,53545.742996880006
2023-04-28,08:17:32.000,118,11064102,12605,0,1682669851,13100.910697129999,85.6701207599981,53545.70107416
2023-04-28,08:17:33.000,118,11064114,12965,0,1682669852,13100.897224509994,85.64192424000066,53545.61722872001
2023-04-28,08:17:34.000,118,11064124,12885,0,1682669853,13100.863542959989,85.61372772000323,53545.603254480004
2023-04-28,08:17:35.000,118,11064116,12925,0,1682669854,13100.816388789994,85.62782598000194,53545.52639616001
2023-04-28,08:17:36.000,118,11064069,12925,0,1682669855,13100.802916169989,85.59258032999787,53545.54735752001
2023-04-28,08:17:37.000,118,11064107,13005,0,1682669856,13100.802916169989,85.54323642000236,53545.56133176
2023-04-28,08:17:38.000,118,11064101,13005,0,1682669857,13100.796179859994,85.54323642000236,53545.54735752001
2023-04-28,08:17:39.000,118,11064118,13045,0,1682669858,13100.836597719994,85.536187290003,53545.49844768001
2023-04-28,08:17:40.000,118,11064110,13125,0,1682669859,13100.769234619998,85.56438381000044,53545.49146056
2023-04-28,08:17:41.000,118,11064132,12925,0,1682669860,13100.802916169989,85.60667859000387,53545.407615120006
2023-04-28,08:17:42.000,118,11064119,12685,0,1682669861,13100.856806649994,85.60667859000387,53545.46351208
2023-04-28,08:17:43.000,118,11064103,12725,0,1682669862,13100.877015579994,85.6348751100013,53545.435563600004
2023-04-28,08:17:44.000,118,11064104,12805,0,1682669863,13100.836597719994,85.65602249999938,53545.435563600004
2023-04-28,08:17:45.000,118,11064052,13005,0,1682669864,13100.843334029989,85.6842190200041,53545.3656924
2023-04-28,08:17:46.000,118,11064121,12845,0,1682669865,13100.850070339999,85.69831728000281,53545.33075680001
2023-04-28,08:17:47.000,118,11064106,13125,0,1682669866,13100.870279269999,85.71946467000089,53545.34473104
2023-04-28,08:17:48.000,118,11064085,12685,0,1682669867,13100.775970929993,85.66307162999874,53545.37966664001
2023-04-28,08:17:49.000,118,11064077,13005,0,1682669868,13100.742289379989,85.60667859000387,53545.24691136
2023-04-28,08:17:50.000,118,11064074,12645,0,1682669869,13100.688398899998,85.56438381000044,53545.21197576001
2023-04-28,08:17:51.000,118,11064085,12805,0,1682669870,13100.647981039998,85.57848206999915,53545.19800152
2023-04-28,08:17:52.000,118,11064078,12845,0,1682669871,13100.600826870002,85.50799076999829,53545.218962880004
2023-04-28,08:17:53.000,118,11064136,12925,0,1682669872,13100.621035800003,85.48684338000021,53545.18402728
2023-04-28,08:17:54.000,118,11064070,12765,0,1682669873,13100.600826870002,85.46569599000213,53545.12813032
2023-04-28,08:17:55.000,118,11064044,13205,0,1682669874,13100.513254839992,85.52208903000428,53545.09319472001
2023-04-28,08:17:56.000,118,11064054,13005,0,1682669875,13100.546936389997,85.49389250999957,53545.0862076
2023-04-28,08:17:57.000,118,11064075,13005,0,1682669876,13100.526727459997,85.51503989999765,53545.06524624001
2023-04-28,08:17:58.000,118,11064110,13125,0,1682669877,13100.567145319998,85.47274512000149,53545.07922048
2023-04-28,08:17:59.000,118,11064081,12765,0,1682669878,13100.600826870002,85.536187290003,53545.03729776
2023-04-28,08:18:00.000,118,11064093,12845,0,1682669879,13100.560409010002,85.47274512000149,53545.0163364
2023-04-28,08:18:01.000,118,11064072,12725,0,1682669880,13100.573881629993,85.48684338000021,53544.96742656
2023-04-28,08:18:02.000,118,11064076,12845,0,1682669881,13100.519991150002,85.48684338000021,53544.96742656
2023-04-28,08:18:03.000,118,11064107,12965,0,1682669882,13100.600826870002,85.45159773000341,53544.953452320005
2023-04-28,08:18:04.000,118,11064098,12845,0,1682669883,13100.607563179998,85.44454860000405,53544.953452320005
2023-04-28,08:18:05.000,118,11064132,12885,0,1682669884,13100.573881629993,85.45159773000341,53544.883581120004
2023-04-28,08:18:06.000,118,11064099,12765,0,1682669885,13100.600826870002,85.43045033999806,53544.89755536001
2023-04-28,08:18:07.000,118,11064089,13045,0,1682669886,13100.587354249998,85.41635207999934,53544.97441368001
2023-04-28,08:18:08.000,118,11064130,12965,0,1682669887,13100.540200080002,85.37405730000319,53545.03031064
2023-04-28,08:18:09.000,118,11064142,12845,0,1682669888,13100.479573290002,85.35290990999783,53544.96742656
2023-04-28,08:18:10.000,118,11064107,12765,0,1682669889,13100.452628049992,85.33176251999976,53544.96043944
2023-04-28,08:18:11.000,118,11064082,12885,0,1682669890,13100.412210189992,85.31766426000104,53544.904542480006
2023-04-28,08:18:12.000,118,11064144,12685,0,1682669891,13100.358319710002,85.26127121999889,53544.87659400001
2023-04-28,08:18:13.000,118,11064091,13285,0,1682669892,13100.257275060001,85.28241861000424,53544.79973568
2023-04-28,08:18:14.000,118,11064122,12885,0,1682669893,13100.189911959991,85.21897644000273,53544.79973568
2023-04-28,08:18:15.000,118,11064119,12765,0,1682669894,13100.061922069995,85.19782905000466,53544.715890240004
2023-04-28,08:18:16.000,118,11064117,13125,0,1682669895,13099.99455897,85.15553427000123,53544.715890240004
2023-04-28,08:18:17.000,118,11064092,12885,0,1682669896,13099.96761372999,85.14143601000251,53544.76480008
2023-04-28,08:18:18.000,118,11064118,12845,0,1682669897,13099.88677800999,85.07094471000164,53544.736851600006
2023-04-28,08:18:19.000,118,11064145,12845,0,1682669898,13099.799205979994,85.04979732000356,53544.68794176001
2023-04-28,08:18:20.000,118,11064112,12845,0,1682669899,13099.718370259994,85.07094471000164,53544.59012208001
2023-04-28,08:18:21.000,118,11064122,12925,0,1682669900,13099.543226199989,85.02864992999821,53544.618070560005
2023-04-28,08:18:22.000,118,11064122,12965,0,1682669901,13099.415236309993,84.95110949999798,53544.61108344001
2023-04-28,08:18:23.000,118,11064107,12725,0,1682669902,13099.300719040002,84.95815863000462,53544.59012208001
2023-04-28,08:18:24.000,118,11064096,12805,0,1682669903,13099.226619629997,84.89471646000311,53544.50627664
2023-04-28,08:18:25.000,118,11064120,12805,0,1682669904,13099.139047600002,84.85242167999968,53544.46435392
2023-04-28,08:18:26.000,118,11064101,12965,0,1682669905,13099.098629740001,84.78193037999881,53544.42941832
2023-04-28,08:18:27.000,118,11064139,13125,0,1682669906,13099.024530329996,84.75373386000138,53544.42941832
2023-04-28,08:18:28.000,118,11064116,12965,0,1682669907,13098.963903539996,84.72553734000394,53544.33858576
2023-04-28,08:18:29.000,118,11064093,12885,0,1682669908,13098.862858889996,84.71143907999794,53544.26871456
2023-04-28,08:18:30.000,118,11064107,12965,0,1682669909,13098.86959519999,84.69029168999987,53544.18486912001
2023-04-28,08:18:31.000,118,11064082,12805,0,1682669910,13098.862858889996,84.71143907999794,53544.12897216
2023-04-28,08:18:32.000,118,11064128,12805,0,1682669911,13098.91674937,84.65504604000307,53544.12198504
2023-04-28,08:18:33.000,118,11064092,12885,0,1682669912,13098.970639849991,84.68324256000051,53544.09403656
2023-04-28,08:18:34.000,118,11064078,12845,0,1682669913,13099.004321399996,84.65504604000307,53544.02416536
2023-04-28,08:18:35.000,118,11064139,12765,0,1682669914,13098.95716723,84.67619343000115,53543.98922976001
2023-04-28,08:18:36.000,118,11064137,12645,0,1682669915,13099.044739259996,84.66209517000243,53543.94031992001
2023-04-28,08:18:37.000,118,11064070,12965,0,1682669916,13099.172729149992,84.68324256000051,53543.94031992001
2023-04-28,08:18:38.000,118,11064106,13045,0,1682669917,13099.206410699997,84.66209517000243,53543.96826840001
2023-04-28,08:18:39.000,118,11064076,12605,0,1682669918,13099.246828559997,84.69029168999987,53543.91935856001
2023-04-28,08:18:40.000,118,11064099,12765,0,1682669919,13099.314191659993,84.69029168999987,53543.88442296
2023-04-28,08:18:41.000,118,11064112,12605,0,1682669920,13099.354609519993,84.71143907999794,53543.91237144
2023-04-28,08:18:42.000,118,11064142,13245,0,1682669921,13099.395027379993,84.70438994999859,53543.91935856001
2023-04-28,08:18:43.000,118,11064141,12845,0,1682669922,13099.395027379993,84.67619343000115,53543.88442296
2023-04-28,08:18:44.000,118,11064134,12605,0,1682669923,13099.408499999998,84.66914430000179,53543.828526000005
2023-04-28,08:18:45.000,118,11064097,13125,0,1682669924,13099.368082139998,84.66914430000179,53543.76564192
2023-04-28,08:18:46.000,118,11064133,12765,0,1682669925,13099.368082139998,84.64094778000435,53543.70275784001
2023-04-28,08:18:47.000,118,11064131,12925,0,1682669926,13099.361345830002,84.62684951999836,53543.81455176
2023-04-28,08:18:48.000,118,11064127,12685,0,1682669927,13099.368082139998,84.59160387000156,53543.74468056
2023-04-28,08:18:49.000,118,11064068,12965,0,1682669928,13099.240092250002,84.61275125999964,53543.70275784001
2023-04-28,08:18:50.000,118,11064087,12805,0,1682669929,13099.172729149992,84.55635822000477,53543.63288664001
2023-04-28,08:18:51.000,118,11064078,13125,0,1682669930,13099.091893429992,84.55635822000477,53543.6189124
2023-04-28,08:18:52.000,118,11064073,12685,0,1682669931,13099.058211880001,84.54930908999813,53543.542054080004
2023-04-28,08:18:53.000,118,11064120,12765,0,1682669932,13099.004321399996,84.55635822000477,53543.52807984
2023-04-28,08:18:54.000,118,11064104,12685,0,1682669933,13098.930221989991,84.51406344000134,53543.51410560001
2023-04-28,08:18:55.000,118,11064109,12765,0,1682669934,13098.86959519999,84.5211125700007,53543.41628592001
2023-04-28,08:18:56.000,118,11064115,12765,0,1682669935,13098.86959519999,84.5211125700007,53543.36038896
2023-04-28,08:18:57.000,118,11064108,12885,0,1682669936,13098.86959519999,84.5211125700007,53543.4092988
2023-04-28,08:18:58.000,118,11064072,12765,0,1682669937,13098.862858889996,84.52816170000006,53543.34641472001
2023-04-28,08:18:59.000,118,11064109,12725,0,1682669938,13098.822441029995,84.5211125700007,53543.31846624001
2023-04-28,08:19:00.000,118,11064078,12885,0,1682669939,13098.782023169995,84.54225995999877,53543.227633680006
2023-04-28,08:19:01.000,118,11064104,12965,0,1682669940,13098.721396379995,84.56340735000413,53543.18571096
2023-04-28,08:19:02.000,118,11064101,12925,0,1682669941,13098.71466007,84.56340735000413,53543.18571096
2023-04-28,08:19:03.000,118,11064110,12885,0,1682669942,13098.71466007,84.54930908999813,53543.17872384001
2023-04-28,08:19:04.000,118,11064087,12965,0,1682669943,13098.64729696999,84.54225995999877,53543.15077536001
2023-04-28,08:19:05.000,118,11064089,12925,0,1682669944,13098.60687910999,84.56340735000413,53543.11583976
2023-04-28,08:19:06.000,118,11064049,12965,0,1682669945,13098.660769589995,84.55635822000477,53543.11583976
2023-04-28,08:19:07.000,118,11064119,12565,0,1682669946,13098.64729696999,84.54225995999877,53543.038981440004
2023-04-28,08:19:08.000,118,11064113,12925,0,1682669947,13098.62708803999,84.5211125700007,53543.03199432001
2023-04-28,08:19:09.000,118,11064090,12805,0,1682669948,13098.620351729995,84.49291605000326,53543.06692992
2023-04-28,08:19:10.000,118,11064097,13125,0,1682669949,13098.61361542,84.47881779000454,53542.92718752
2023-04-28,08:19:11.000,118,11064069,12765,0,1682669950,13098.62708803999,84.52816170000006,53542.99705872
2023-04-28,08:19:12.000,118,11064111,12885,0,1682669951,13098.69445114,84.53521082999941,53543.03199432001
2023-04-28,08:19:13.000,118,11064074,12805,0,1682669952,13098.75507793,84.54225995999877,53542.990071600005
2023-04-28,08:19:14.000,118,11064081,12765,0,1682669953,13098.79549579,84.5845547400022,53543.004045839996
2023-04-28,08:19:15.000,118,11064101,12965,0,1682669954,13098.78875947999,84.61275125999964,53542.85731632
2023-04-28,08:19:16.000,118,11064113,13125,0,1682669955,13098.81570472,84.64094778000435,53542.892251920006
2023-04-28,08:19:17.000,118,11064112,12965,0,1682669956,13098.89654044,84.67619343000115,53542.84334208001
2023-04-28,08:19:18.000,118,11064109,13045,0,1682669957,13098.97737616,84.69734081999923,53542.81539360001
2023-04-28,08:19:19.000,118,11064096,12805,0,1682669958,13098.97737616,84.73963560000266,53542.81539360001
2023-04-28,08:19:20.000,118,11064111,13165,0,1682669959,13099.011057709991,84.7678321200001,53542.780458
2023-04-28,08:19:21.000,118,11064094,12765,0,1682669960,13099.071684499992,84.77488124999945,53542.871290560004
2023-04-28,08:19:22.000,118,11064115,12685,0,1682669961,13099.112102359992,84.78193037999881,53542.892251920006
2023-04-28,08:19:23.000,118,11064127,12925,0,1682669962,13099.091893429992,84.81012690000352,53542.86430344001
2023-04-28,08:19:24.000,118,11064119,12965,0,1682669963,13099.118838670001,84.85947080999904,53542.8503292
2023-04-28,08:19:25.000,118,11064072,12725,0,1682669964,13099.145783909997,84.85242167999968,53542.80141936
2023-04-28,08:19:26.000,118,11064077,12965,0,1682669965,13099.112102359992,84.87356906999776,53542.80840648
2023-04-28,08:19:27.000,118,11064087,13085,0,1682669966,13099.118838670001,84.92291298000055,53542.780458
2023-04-28,08:19:28.000,118,11064126,13005,0,1682669967,13099.199674390002,84.90176559000247,53542.8503292
2023-04-28,08:19:29.000,118,11064108,12805,0,1682669968,13099.273773799992,84.94406036999862,53542.9202004
2023-04-28,08:19:30.000,118,11064085,13285,0,1682669969,13099.240092250002,84.99340428000141,53542.84334208001
2023-04-28,08:19:31.000,118,11064156,12965,0,1682669970,13099.246828559997,85.03569906000484,53542.773470880005
2023-04-28,08:19:32.000,118,11064135,12725,0,1682669971,13099.300719040002,85.04979732000356,53542.80840648
2023-04-28,08:19:33.000,118,11064125,12925,0,1682669972,13099.347873209997,85.12028862000443,53542.871290560004
2023-04-28,08:19:34.000,118,11064071,12845,0,1682669973,13099.381554760002,85.16963252999994,53542.836354959996
2023-04-28,08:19:35.000,118,11064107,12925,0,1682669974,13099.401763690003,85.2260255700021,53542.780458
2023-04-28,08:19:36.000,118,11064096,13005,0,1682669975,13099.482599409988,85.2894677400036,53542.79443224001
2023-04-28,08:19:37.000,118,11064072,12885,0,1682669976,13099.482599409988,85.3247133900004,53542.89923904
2023-04-28,08:19:38.000,118,11064091,12965,0,1682669977,13099.462390479988,85.34586077999847,53542.86430344001
2023-04-28,08:19:39.000,118,11064160,13085,0,1682669978,13099.401763690003,85.35290990999783,53542.85731632
2023-04-28,08:19:40.000,118,11064114,13005,0,1682669979,13099.354609519993,85.35995904000447,53542.836354959996
2023-04-28,08:19:41.000,118,11064119,12925,0,1682669980,13099.341136900002,85.40225382000062,53542.81539360001
2023-04-28,08:19:42.000,118,11064142,13165,0,1682669981,13099.361345830002,85.40225382000062,53542.871290560004
2023-04-28,08:19:43.000,118,11064114,12765,0,1682669982,13099.374818449993,85.45864686000277,53542.89923904
2023-04-28,08:19:44.000,118,11064141,13085,0,1682669983,13099.347873209997,85.45159773000341,53542.86430344001
2023-04-28,08:19:45.000,118,11064082,12885,0,1682669984,13099.354609519993,85.4374994700047,53542.78744512
2023-04-28,08:19:46.000,118,11064101,13205,0,1682669985,13099.435445239993,85.45864686000277,53542.836354959996
2023-04-28,08:19:47.000,118,11064119,12925,0,1682669986,13099.408499999998,85.4374994700047,53542.822380720005
2023-04-28,08:19:48.000,118,11064091,12805,0,1682669987,13099.408499999998,85.46569599000213,53542.80141936
2023-04-28,08:19:49.000,118,11064112,12605,0,1682669988,13099.428708929998,85.4374994700047,53542.81539360001
2023-04-28,08:19:50.000,118,11064111,12965,0,1682669989,13099.395027379993,85.46569599000213,53542.75250952
2023-04-28,08:19:51.000,118,11064082,12765,0,1682669990,13099.374818449993,85.44454860000405,53542.79443224001
2023-04-28,08:19:52.000,118,11064109,13005,0,1682669991,13099.469126789998,85.46569599000213,53542.822380720005
2023-04-28,08:19:53.000,118,11064105,12845,0,1682669992,13099.502808339988,85.46569599000213,53542.8503292
2023-04-28,08:19:54.000,118,11064068,12965,0,1682669993,13099.496072029993,85.45864686000277,53542.780458
2023-04-28,08:19:55.000,118,11064114,12845,0,1682669994,13099.442181549988,85.48684338000021,53542.67565120001
2023-04-28,08:19:56.000,118,11064071,12725,0,1682669995,13099.469126789998,85.51503989999765,53542.668664079996
2023-04-28,08:19:57.000,118,11064140,13005,0,1682669996,13099.502808339988,85.50094163999893,53542.68263832
2023-04-28,08:19:58.000,118,11064144,12805,0,1682669997,13099.516280959993,85.52208903000428,53542.7105868
2023-04-28,08:19:59.000,118,11064067,12925,0,1682669998,13099.529753579998,85.5714329399998,53542.59879288001
2023-04-28,08:20:00.000,118,11064111,12965,0,1682669999,13099.657743469994,85.56438381000044,53542.703599680004
2023-04-28,08:20:01.000,118,11064112,12885,0,1682670000,13099.718370259994,85.61372772000323,53542.66167696
2023-04-28,08:20:02.000,118,11064150,12885,0,1682670001,13099.819414909995,85.62782598000194,53542.74552240001
2023-04-28,08:20:03.000,118,11064066,12605,0,1682670002,13099.88677800999,85.69126815000345,53542.668664079996
2023-04-28,08:20:04.000,118,11064098,12845,0,1682670003,13099.89351432,85.70536641000217,53542.703599680004
2023-04-28,08:20:05.000,118,11064100,12965,0,1682670004,13099.920459559995,85.76175945000432,53542.64770272001
2023-04-28,08:20:06.000,118,11064107,12965,0,1682670005,13099.92719586999,85.74061205999897,53542.668664079996
2023-04-28,08:20:07.000,118,11064125,12885,0,1682670006,13099.98782265999,85.76175945000432,53542.654689840005
2023-04-28,08:20:08.000,118,11064101,12805,0,1682670007,13100.05518576,85.79700510000112,53542.64770272001
2023-04-28,08:20:09.000,118,11064124,13005,0,1682670008,13100.04844944999,85.83929988000455,53542.668664079996
2023-04-28,08:20:10.000,118,11064101,12885,0,1682670009,13100.061922069995,85.85339814000326,53542.62674136001
2023-04-28,08:20:11.000,118,11064077,12605,0,1682670010,13100.082130999996,85.93093857000349,53542.605780000005
2023-04-28,08:20:12.000,118,11064131,12925,0,1682670011,13100.13602148,85.91684031000477,53542.62674136001
2023-04-28,08:20:13.000,118,11064140,12725,0,1682670012,13100.17643934,85.93798770000285,53542.57783152001
2023-04-28,08:20:14.000,118,11064137,12925,0,1682670013,13100.210120889991,86.00142987000436,53542.61975424
2023-04-28,08:20:15.000,118,11064141,12765,0,1682670014,13100.230329819991,86.03667552000115,53542.54988304001
2023-04-28,08:20:16.000,118,11064126,12965,0,1682670015,13100.270747679991,86.05782290999923,53542.556870160006
2023-04-28,08:20:17.000,118,11064111,12685,0,1682670016,13100.277483990001,86.07192116999795,53542.56385728
2023-04-28,08:20:18.000,118,11064096,13285,0,1682670017,13100.317901850001,86.10716682000202,53542.58481864
2023-04-28,08:20:19.000,118,11064071,12725,0,1682670018,13100.351583399992,86.07192116999795,53542.54988304001
2023-04-28,08:20:20.000,118,11064123,13005,0,1682670019,13100.371792329992,86.05782290999923,53542.48001184001
2023-04-28,08:20:21.000,118,11064116,12965,0,1682670020,13100.405473879997,86.13536333999946,53542.54289592
2023-04-28,08:20:22.000,118,11064125,13285,0,1682670021,13100.459364360002,86.12126508000074,53542.54289592
2023-04-28,08:20:23.000,118,11064106,12805,0,1682670022,13100.472836979992,86.18470725000225,53542.52193456
2023-04-28,08:20:24.000,118,11064053,12885,0,1682670023,13100.486309599997,86.20585464000033,53542.52193456
2023-04-28,08:20:25.000,118,11064109,12885,0,1682670024,13100.472836979992,86.23405115999776,53542.54289592
2023-04-28,08:20:26.000,118,11064109,12725,0,1682670025,13100.466100669997,86.23405115999776,53542.59180576
2023-04-28,08:20:27.000,118,11064109,12965,0,1682670026,13100.378528640002,86.21995289999904,53542.56385728
2023-04-28,08:20:28.000,118,11064128,13085,0,1682670027,13100.338110780001,86.21995289999904,53542.486998960005
2023-04-28,08:20:29.000,118,11064075,12925,0,1682670028,13100.317901850001,86.21995289999904,53542.41712776
2023-04-28,08:20:30.000,118,11064136,12725,0,1682670029,13100.317901850001,86.19880551000097,53542.45905048001
2023-04-28,08:20:31.000,118,11064133,12765,0,1682670030,13100.304429229996,86.2270020299984,53542.47302472
2023-04-28,08:20:32.000,118,11064134,12885,0,1682670031,13100.358319710002,86.18470725000225,53542.535908800004
2023-04-28,08:20:33.000,118,11064084,12925,0,1682670032,13100.351583399992,86.21995289999904,53542.43110200001
2023-04-28,08:20:34.000,118,11064120,12845,0,1682670033,13100.385264949997,86.24814942000376,53542.49398608
2023-04-28,08:20:35.000,118,11064154,13125,0,1682670034,13100.358319710002,86.33273898000334,53542.42411488
2023-04-28,08:20:36.000,118,11064118,12925,0,1682670035,13100.439155430002,86.36798463000014,53542.48001184001
2023-04-28,08:20:37.000,118,11064108,13085,0,1682670036,13100.486309599997,86.36093550000078,53542.44507624
2023-04-28,08:20:38.000,118,11064114,12765,0,1682670037,13100.553672699993,86.36093550000078,53542.48001184001
2023-04-28,08:20:39.000,118,11064095,12965,0,1682670038,13100.580617940002,86.43142680000165,53542.3961664
2023-04-28,08:20:40.000,118,11064136,12885,0,1682670039,13100.634508419993,86.41027941000357,53542.38219216001
2023-04-28,08:20:41.000,118,11064111,12605,0,1682670040,13100.688398899998,86.42437767000229,53542.41014064001
2023-04-28,08:20:42.000,118,11064088,12885,0,1682670041,13100.634508419993,86.41732854000293,53542.368217920004
2023-04-28,08:20:43.000,118,11064087,12925,0,1682670042,13100.654717349993,86.41027941000357,53542.34026944001
2023-04-28,08:20:44.000,118,11064106,12725,0,1682670043,13100.634508419993,86.41027941000357,53542.42411488
2023-04-28,08:20:45.000,118,11064068,12925,0,1682670044,13100.661453659988,86.42437767000229,53542.36123080001
2023-04-28,08:20:46.000,118,11064128,12925,0,1682670045,13100.695135209993,86.438475930001,53542.40315352
2023-04-28,08:20:47.000,118,11064125,12565,0,1682670046,13100.722080449988,86.46667244999844,53542.389179280006
2023-04-28,08:20:48.000,118,11064090,12925,0,1682670047,13100.647981039998,86.48077071000444,53542.30533384
2023-04-28,08:20:49.000,118,11064082,12925,0,1682670048,13100.742289379989,86.45962331999908,53542.3961664
2023-04-28,08:20:50.000,118,11064054,12765,0,1682670049,13100.789443549998,86.43142680000165,53542.45905048001
2023-04-28,08:20:51.000,118,11064099,12885,0,1682670050,13100.742289379989,86.45257418999972,53542.43110200001
2023-04-28,08:20:52.000,118,11064099,12885,0,1682670051,13100.722080449988,86.42437767000229,53542.29135960001
2023-04-28,08:20:53.000,118,11064120,13045,0,1682670052,13100.829861409999,86.42437767000229,53542.3961664
2023-04-28,08:20:54.000,118,11064095,12885,0,1682670053,13100.829861409999,86.438475930001,53542.35424368
2023-04-28,08:20:55.000,118,11064075,12845,0,1682670054,13100.836597719994,86.46667244999844,53542.36123080001
2023-04-28,08:20:56.000,118,11064093,12845,0,1682670055,13100.94437867999,86.43142680000165,53542.438089120005
2023-04-28,08:20:57.000,118,11064060,12845,0,1682670056,13100.978060229994,86.39618115000485,53542.41014064001
2023-04-28,08:20:58.000,118,11064074,12925,0,1682670057,13101.079104879995,86.36798463000014,53542.43110200001
2023-04-28,08:20:59.000,118,11064121,12845,0,1682670058,13101.038687019995,86.38208288999886,53542.35424368
2023-04-28,08:21:00.000,118,11064142,13045,0,1682670059,13101.07236857,86.38208288999886,53542.3961664
2023-04-28,08:21:01.000,118,11064129,12765,0,1682670060,13101.07236857,86.34683724000206,53542.40315352
2023-04-28,08:21:02.000,118,11064109,12885,0,1682670061,13101.11278643,86.36093550000078,53542.38219216001
2023-04-28,08:21:03.000,118,11064124,13125,0,1682670062,13101.10605011999,86.40323028000421,53542.34026944001
2023-04-28,08:21:04.000,118,11064075,13085,0,1682670063,13101.11278643,86.45257418999972,53542.34026944001
2023-04-28,08:21:05.000,118,11064074,13285,0,1682670064,13101.13299536,86.4737215799978,53542.3961664
2023-04-28,08:21:06.000,118,11064085,12645,0,1682670065,13101.159940599995,86.4737215799978,53542.389179280006
2023-04-28,08:21:07.000,118,11064097,13005,0,1682670066,13101.15320429,86.50896723000187,53542.41014064001
2023-04-28,08:21:08.000,118,11064108,12685,0,1682670067,13101.24751262999,86.51601636000123,53542.438089120005
2023-04-28,08:21:09.000,118,11064116,13165,0,1682670068,13101.27445787,86.55831114000466,53542.368217920004
2023-04-28,08:21:10.000,118,11064119,12885,0,1682670069,13101.2946668,86.57945853000274,53542.368217920004
2023-04-28,08:21:11.000,118,11064092,13045,0,1682670070,13101.382238829996,86.59355679000146,53542.41014064001
2023-04-28,08:21:12.000,118,11064119,12925,0,1682670071,13101.530437649992,86.60060592000082,53542.50097320001
2023-04-28,08:21:13.000,118,11064070,12685,0,1682670072,13101.624745989997,86.67814635000104,53542.535908800004
2023-04-28,08:21:14.000,118,11064078,12645,0,1682670073,13101.766208499997,86.71339199999784,53542.52892168001
2023-04-28,08:21:15.000,118,11064122,12925,0,1682670074,13101.786417429998,86.81207982000342,53542.45905048001
2023-04-28,08:21:16.000,118,11064107,12845,0,1682670075,13101.900934699988,86.85437459999957,53542.52193456
2023-04-28,08:21:17.000,118,11064102,12925,0,1682670076,13102.028924589998,86.93896415999916,53542.58481864
2023-04-28,08:21:18.000,118,11064094,12965,0,1682670077,13102.055869829994,87.0447011100041,53542.556870160006
2023-04-28,08:21:19.000,118,11064138,13245,0,1682670078,13102.25122282,87.08699589000025,53542.6407156
2023-04-28,08:21:20.000,118,11064144,12805,0,1682670079,13102.379212709995,87.15748719000112,53542.68962544
2023-04-28,08:21:21.000,118,11064079,12885,0,1682670080,13102.42636687999,87.22797849000199,53542.76648376001
2023-04-28,08:21:22.000,118,11064100,13005,0,1682670081,13102.460048429995,87.23502762000135,53542.75949664
2023-04-28,08:21:23.000,118,11064104,12925,0,1682670082,13102.51393891,87.30551892000221,53542.780458
2023-04-28,08:21:24.000,118,11064101,13005,0,1682670083,13102.608247249991,87.27027326999814,53542.871290560004
2023-04-28,08:21:25.000,118,11064116,12765,0,1682670084,13102.601510939996,87.31256805000157,53542.85731632
2023-04-28,08:21:26.000,118,11064091,12965,0,1682670085,13102.695819280001,87.34076456999901,53542.84334208001
2023-04-28,08:21:27.000,118,11064078,12885,0,1682670086,13102.749709759992,87.34781369999837,53542.955136
2023-04-28,08:21:28.000,118,11064127,12845,0,1682670087,13102.850754409992,87.34781369999837,53543.05295568001
2023-04-28,08:21:29.000,118,11064125,12605,0,1682670088,13102.864227029997,87.36191196000436,53543.08789128
2023-04-28,08:21:30.000,118,11064048,12965,0,1682670089,13102.877699650002,87.35486282999773,53543.03199432001
2023-04-28,08:21:31.000,118,11064101,13005,0,1682670090,13102.918117510002,87.32666631000029,53543.108852640005
2023-04-28,08:21:32.000,118,11064101,12685,0,1682670091,13102.951799059992,87.33371543999965,53543.157762480005
2023-04-28,08:21:33.000,118,11064094,12765,0,1682670092,13102.911381199992,87.32666631000029,53543.10186552001
2023-04-28,08:21:34.000,118,11064076,12965,0,1682670093,13102.891172269992,87.27732240000478,53543.1647496
2023-04-28,08:21:35.000,118,11064080,12725,0,1682670094,13102.897908580002,87.27732240000478,53543.171736719996
2023-04-28,08:21:36.000,118,11064090,12805,0,1682670095,13102.904644889997,87.23502762000135,53543.22064656001
2023-04-28,08:21:37.000,118,11064063,13125,0,1682670096,13102.938326440002,87.22092936000263,53543.339427599996
2023-04-28,08:21:38.000,118,11064064,12965,0,1682670097,13102.911381199992,87.19978197000455,53543.339427599996
2023-04-28,08:21:39.000,118,11064088,12805,0,1682670098,13102.850754409992,87.1786345799992,53543.339427599996
2023-04-28,08:21:40.000,118,11064077,12925,0,1682670099,13102.823809169997,87.15748719000112,53543.34641472001
2023-04-28,08:21:41.000,118,11064082,12845,0,1682670100,13102.817072860002,87.1433889300024,53543.374363200004
2023-04-28,08:21:42.000,118,11064061,12605,0,1682670101,13102.817072860002,87.09404501999961,53543.34641472001
2023-04-28,08:21:43.000,118,11064092,12725,0,1682670102,13102.857490720002,87.13633980000304,53543.4092988
2023-04-28,08:21:44.000,118,11064092,12765,0,1682670103,13102.904644889997,87.10814327999833,53543.4092988
2023-04-28,08:21:45.000,118,11064103,12885,0,1682670104,13102.877699650002,87.10814327999833,53543.38135032
2023-04-28,08:21:46.000,118,11064072,12965,0,1682670105,13102.998953230002,87.11519240999769,53543.444234400005
2023-04-28,08:21:47.000,118,11064115,12805,0,1682670106,13102.965271679997,87.05879937000282,53543.444234400005
2023-04-28,08:21:48.000,118,11064100,12965,0,1682670107,13102.978744300002,87.0799467600009,53543.41628592001
2023-04-28,08:21:49.000,118,11064087,12965,0,1682670108,13102.985480609997,87.0799467600009,53543.43026016
2023-04-28,08:21:50.000,118,11064137,12925,0,1682670109,13103.066316329998,87.00945546000003,53543.40231168
2023-04-28,08:21:51.000,118,11064077,13085,0,1682670110,13103.079788949988,87.01650458999939,53543.40231168
2023-04-28,08:21:52.000,118,11064100,13325,0,1682670111,13103.167360979998,86.99535720000131,53543.51410560001
2023-04-28,08:21:53.000,118,11064071,12805,0,1682670112,13103.147152049998,86.98830807000195,53543.493144240005
2023-04-28,08:21:54.000,118,11064093,12685,0,1682670113,13103.214515149994,86.96011155000451,53543.52109272
2023-04-28,08:21:55.000,118,11064113,12725,0,1682670114,13103.147152049998,86.98830807000195,53543.46519576001
2023-04-28,08:21:56.000,118,11064077,13125,0,1682670115,13103.187569909998,86.96011155000451,53543.47917
2023-04-28,08:21:57.000,118,11064101,12925,0,1682670116,13103.234724079994,86.9319150299998,53543.51410560001
2023-04-28,08:21:58.000,118,11064076,12845,0,1682670117,13103.214515149994,86.9319150299998,53543.563015440006
2023-04-28,08:21:59.000,118,11064077,12925,0,1682670118,13103.167360979998,86.96011155000451,53543.493144240005
2023-04-28,08:22:00.000,118,11064104,13005,0,1682670119,13103.214515149994,86.97420981000323,53543.542054080004
2023-04-28,08:22:01.000,118,11064102,12925,0,1682670120,13103.234724079994,87.00240633000067,53543.611925280005
2023-04-28,08:22:02.000,118,11064070,12885,0,1682670121,13103.248196699999,87.02355371999874,53543.52807984
2023-04-28,08:22:03.000,118,11064077,13005,0,1682670122,13103.227987769998,86.99535720000131,53543.64686088
2023-04-28,08:22:04.000,118,11064131,12685,0,1682670123,13103.335768729994,87.00945546000003,53543.611925280005
2023-04-28,08:22:05.000,118,11064102,13085,0,1682670124,13103.34250503999,87.02355371999874,53543.57698968
2023-04-28,08:22:06.000,118,11064051,13045,0,1682670125,13103.396395519994,87.05175024000346,53543.6189124
2023-04-28,08:22:07.000,118,11064083,12805,0,1682670126,13103.52438540999,87.10109414999897,53543.71673208
2023-04-28,08:22:08.000,118,11064138,13205,0,1682670127,13103.64563898999,87.10814327999833,53543.70275784001
2023-04-28,08:22:09.000,118,11064070,13005,0,1682670128,13103.69279316,87.15748719000112,53543.730706320006
2023-04-28,08:22:10.000,118,11064086,12525,0,1682670129,13103.79383781,87.22092936000263,53543.730706320006
2023-04-28,08:22:11.000,118,11064154,13125,0,1682670130,13103.74668363999,87.2420767500007,53543.72371920001
2023-04-28,08:22:12.000,118,11064162,12885,0,1682670131,13103.787101499991,87.22797849000199,53543.660835120005
2023-04-28,08:22:13.000,118,11064093,12805,0,1682670132,13103.840991979996,87.22797849000199,53543.71673208
2023-04-28,08:22:14.000,118,11064122,12805,0,1682670133,13103.854464600001,87.21388023000327,53543.80057752001
2023-04-28,08:22:15.000,118,11064098,12965,0,1682670134,13103.76689256999,87.20683110000391,53543.81455176
2023-04-28,08:22:16.000,118,11064132,12845,0,1682670135,13103.83425567,87.18568370999856,53543.85647448
2023-04-28,08:22:17.000,118,11064077,12845,0,1682670136,13103.874673530001,87.22092936000263,53543.947307040005
2023-04-28,08:22:18.000,118,11064102,12965,0,1682670137,13103.861200909996,87.19273283999792,53543.9333328
2023-04-28,08:22:19.000,118,11064116,12845,0,1682670138,13103.854464600001,87.19273283999792,53543.91935856001
2023-04-28,08:22:20.000,118,11064100,12845,0,1682670139,13103.840991979996,87.21388023000327,53543.84948736001
2023-04-28,08:22:21.000,118,11064079,12845,0,1682670140,13103.820783049996,87.22092936000263,53543.8634616
2023-04-28,08:22:22.000,118,11064077,12845,0,1682670141,13103.840991979996,87.19273283999792,53543.97525552
2023-04-28,08:22:23.000,118,11064094,12965,0,1682670142,13103.894882460001,87.20683110000391,53544.03115248
2023-04-28,08:22:24.000,118,11064080,13005,0,1682670143,13103.861200909996,87.1786345799992,53543.97525552
2023-04-28,08:22:25.000,118,11064082,12965,0,1682670144,13103.854464600001,87.1786345799992,53544.02416536
2023-04-28,08:22:26.000,118,11064121,12725,0,1682670145,13103.955509250001,87.19273283999792,53544.045126720004
2023-04-28,08:22:27.000,118,11064107,12805,0,1682670146,13103.948772939992,87.15748719000112,53544.05211384
2023-04-28,08:22:28.000,118,11064077,12925,0,1682670147,13103.894882460001,87.23502762000135,53544.045126720004
2023-04-28,08:22:29.000,118,11064090,13085,0,1682670148,13103.942036629996,87.27027326999814,53543.996216880005
2023-04-28,08:22:30.000,118,11064147,12885,0,1682670149,13103.928564009992,87.23502762000135,53544.003204
2023-04-28,08:22:31.000,118,11064064,12885,0,1682670150,13103.989190799992,87.23502762000135,53544.10102368
2023-04-28,08:22:32.000,118,11064081,12765,0,1682670151,13104.049817589992,87.24912588000007,53544.12198504
2023-04-28,08:22:33.000,118,11064108,13005,0,1682670152,13103.982454489997,87.24912588000007,53544.045126720004
2023-04-28,08:22:34.000,118,11064110,13125,0,1682670153,13104.083499139997,87.21388023000327,53544.10801080001
2023-04-28,08:22:35.000,118,11064077,12925,0,1682670154,13104.130653309992,87.19978197000455,53544.066088080006
2023-04-28,08:22:36.000,118,11064075,12845,0,1682670155,13104.198016410002,87.19978197000455,53544.05211384
2023-04-28,08:22:37.000,118,11064103,12925,0,1682670156,13104.299061059988,87.2420767500007,53544.08006232
2023-04-28,08:22:38.000,118,11064095,12605,0,1682670157,13104.326006299998,87.29846979000286,53543.98922976001
2023-04-28,08:22:39.000,118,11064127,12885,0,1682670158,13104.406842019998,87.36896109000372,53544.05211384
2023-04-28,08:22:40.000,118,11064130,12765,0,1682670159,13104.56177714999,87.34076456999901,53544.18486912001
2023-04-28,08:22:41.000,118,11064091,13165,0,1682670160,13104.62240393999,87.36896109000372,53544.12897216
2023-04-28,08:22:42.000,118,11064091,12925,0,1682670161,13104.736921209995,87.37601022000308,53544.212817600004
2023-04-28,08:22:43.000,118,11064087,12765,0,1682670162,13104.736921209995,87.41125586999988,53544.2477532
2023-04-28,08:22:44.000,118,11064117,12765,0,1682670163,13104.85143848,87.44650152000395,53544.212817600004
2023-04-28,08:22:45.000,118,11064096,12725,0,1682670164,13104.878383719995,87.46764891000203,53544.2477532
2023-04-28,08:22:46.000,118,11064102,13125,0,1682670165,13104.939010509996,87.50994368999818,53544.2477532
2023-04-28,08:22:47.000,118,11064103,13005,0,1682670166,13105.006373609991,87.51699282000482,53544.31063728
2023-04-28,08:22:48.000,118,11064111,13005,0,1682670167,13105.120890879996,87.5381402100029,53544.35954712
2023-04-28,08:22:49.000,118,11064086,13285,0,1682670168,13105.134363500001,87.57338585999969,53544.4573668
2023-04-28,08:22:50.000,118,11064099,13085,0,1682670169,13105.174781360001,87.60863151000376,53544.499289520005
2023-04-28,08:22:51.000,118,11064103,12765,0,1682670170,13105.127627189991,87.61568064000312,53544.46435392
2023-04-28,08:22:52.000,118,11064130,12965,0,1682670171,13105.201726599997,87.66502454999863,53544.48531528
2023-04-28,08:22:53.000,118,11064126,13205,0,1682670172,13105.289298629992,87.72141759000078,53544.56217360001
2023-04-28,08:22:54.000,118,11064084,12765,0,1682670173,13105.349925419992,87.74256497999886,53544.57614784
2023-04-28,08:22:55.000,118,11064140,12805,0,1682670174,13105.390343279993,87.81305627999973,53544.59012208001
2023-04-28,08:22:56.000,118,11064098,12965,0,1682670175,13105.471178999993,87.79190889000165,53544.59012208001
2023-04-28,08:22:57.000,118,11064106,12605,0,1682670176,13105.545278409998,87.86240019000252,53544.701916
2023-04-28,08:22:58.000,118,11064087,12965,0,1682670177,13105.572223649993,87.89059670999995,53544.70890312001
2023-04-28,08:22:59.000,118,11064090,12765,0,1682670178,13105.619377819989,87.90469496999867,53544.680954639996
2023-04-28,08:23:00.000,118,11064135,13005,0,1682670179,13105.599168889989,87.92584236000403,53544.68794176001
2023-04-28,08:23:01.000,118,11064103,12725,0,1682670180,13105.585696269998,88.00338279000425,53544.736851600006
2023-04-28,08:23:02.000,118,11064061,13005,0,1682670181,13105.605905199998,87.96813714000018,53544.79274856
2023-04-28,08:23:03.000,118,11064106,12845,0,1682670182,13105.605905199998,87.9822353999989,53544.80672280001
2023-04-28,08:23:04.000,118,11064097,12805,0,1682670183,13105.632850439993,88.02453018000233,53544.80672280001
2023-04-28,08:23:05.000,118,11064126,12645,0,1682670184,13105.632850439993,88.07387408999784,53544.87659400001
2023-04-28,08:23:06.000,118,11064127,12805,0,1682670185,13105.686740919999,88.01748105000297,53544.92550384001
2023-04-28,08:23:07.000,118,11064106,12685,0,1682670186,13105.686740919999,88.04567757000041,53544.953452320005
2023-04-28,08:23:08.000,118,11064105,12885,0,1682670187,13105.727158779999,88.03862844000105,53544.92550384001
2023-04-28,08:23:09.000,118,11064131,13005,0,1682670188,13105.720422469989,88.08092322000448,53544.87659400001
2023-04-28,08:23:10.000,118,11064098,13205,0,1682670189,13105.76084032999,88.0950214800032,53544.91851672
2023-04-28,08:23:11.000,118,11064170,12925,0,1682670190,13105.834939739994,88.13026713,53544.94646520001
2023-04-28,08:23:12.000,118,11064112,13005,0,1682670191,13105.915775459995,88.12321800000063,53545.00934928
2023-04-28,08:23:13.000,118,11064091,12885,0,1682670192,13105.94272069999,88.12321800000063,53545.0163364
2023-04-28,08:23:14.000,118,11064105,12605,0,1682670193,13106.0100838,88.16551278000406,53545.0163364
2023-04-28,08:23:15.000,118,11064124,12725,0,1682670194,13106.06397427999,88.18666017000214,53544.97441368001
2023-04-28,08:23:16.000,118,11064154,12845,0,1682670195,13106.10439213999,88.17256191000342,53544.9814008
2023-04-28,08:23:17.000,118,11064060,12525,0,1682670196,13106.18522785999,88.17256191000342,53545.002362160005
2023-04-28,08:23:18.000,118,11064116,12765,0,1682670197,13106.239118339996,88.20780756000022,53545.03031064
2023-04-28,08:23:19.000,118,11064054,13045,0,1682670198,13106.198700479996,88.21485668999958,53545.0163364
2023-04-28,08:23:20.000,118,11064086,12645,0,1682670199,13106.259327269996,88.20075843000086,53545.072233360006
2023-04-28,08:23:21.000,118,11064060,12965,0,1682670200,13106.266063579991,88.25010234000365,53545.06524624001
2023-04-28,08:23:22.000,118,11064133,12925,0,1682670201,13106.319954059996,88.2289549499983,53545.14210456001
2023-04-28,08:23:23.000,118,11064116,12725,0,1682670202,13106.27279989,88.29944624999916,53545.18402728
2023-04-28,08:23:24.000,118,11064098,12885,0,1682670203,13106.293008820001,88.27829886000109,53545.1560788
2023-04-28,08:23:25.000,118,11064121,12805,0,1682670204,13106.23238203,88.30649537999852,53545.14909168
2023-04-28,08:23:26.000,118,11064064,12805,0,1682670205,13106.2121731,88.31354450999788,53545.07922048
2023-04-28,08:23:27.000,118,11064086,13005,0,1682670206,13106.25259096,88.29944624999916,53545.19101440001
2023-04-28,08:23:28.000,118,11064131,12805,0,1682670207,13106.313217750001,88.28534799000045,53545.24691136
2023-04-28,08:23:29.000,118,11064120,12685,0,1682670208,13106.2121731,88.28534799000045,53545.16306592001
2023-04-28,08:23:30.000,118,11064103,12605,0,1682670209,13106.299745129996,88.26420060000237,53545.12813032
2023-04-28,08:23:31.000,118,11064092,12885,0,1682670210,13106.360371919996,88.25010234000365,53545.170053040005
2023-04-28,08:23:32.000,118,11064082,12965,0,1682670211,13106.346899299991,88.29944624999916,53545.11415608001
2023-04-28,08:23:33.000,118,11064092,12765,0,1682670212,13106.353635610001,88.26420060000237,53545.121143200005
2023-04-28,08:23:34.000,118,11064113,13005,0,1682670213,13106.387317159992,88.25010234000365,53545.18402728
2023-04-28,08:23:35.000,118,11064108,13165,0,1682670214,13106.326690369991,88.23600407999766,53545.12813032
2023-04-28,08:23:36.000,118,11064092,13205,0,1682670215,13106.373844540001,88.25010234000365,53545.170053040005
2023-04-28,08:23:37.000,118,11064089,12725,0,1682670216,13106.387317159992,88.21485668999958,53545.18402728
2023-04-28,08:23:38.000,118,11064085,12725,0,1682670217,13106.407526089992,88.2289549499983,53545.1560788
2023-04-28,08:23:39.000,118,11064092,12765,0,1682670218,13106.414262400001,88.20780756000022,53545.18402728
2023-04-28,08:23:40.000,118,11064085,13045,0,1682670219,13106.441207639997,88.23600407999766,53545.100181840004
2023-04-28,08:23:41.000,118,11064091,12765,0,1682670220,13106.495098120002,88.2289549499983,53545.16306592001
2023-04-28,08:23:42.000,118,11064092,13125,0,1682670221,13106.555724910002,88.23600407999766,53545.170053040005
2023-04-28,08:23:43.000,118,11064108,12725,0,1682670222,13106.582670149997,88.26420060000237,53545.1560788
2023-04-28,08:23:44.000,118,11064062,12805,0,1682670223,13106.602879079997,88.29944624999916,53545.22595
2023-04-28,08:23:45.000,118,11064133,13045,0,1682670224,13106.636560630002,88.26420060000237,53545.17704016
2023-04-28,08:23:46.000,118,11064085,12965,0,1682670225,13106.717396349988,88.25010234000365,53545.23293712001
2023-04-28,08:23:47.000,118,11064141,12965,0,1682670226,13106.737605279988,88.20780756000022,53545.20498864
2023-04-28,08:23:48.000,118,11064040,12925,0,1682670227,13106.730868969993,88.17961104000278,53545.218962880004
2023-04-28,08:23:49.000,118,11064122,12965,0,1682670228,13106.663505869998,88.15141451999807,53545.1560788
2023-04-28,08:23:50.000,118,11064105,12965,0,1682670229,13106.670242179993,88.10207061000256,53545.100181840004
2023-04-28,08:23:51.000,118,11064100,12965,0,1682670230,13106.676978490003,88.01043192000361,53545.16306592001
2023-04-28,08:23:52.000,118,11064124,12885,0,1682670231,13106.697187420003,87.97518626999954,53545.19101440001
2023-04-28,08:23:53.000,118,11064114,12885,0,1682670232,13106.676978490003,87.93994062000274,53545.21197576001
2023-04-28,08:23:54.000,118,11064058,12965,0,1682670233,13106.636560630002,87.91174409999803,53545.13511744
2023-04-28,08:23:55.000,118,11064130,12845,0,1682670234,13106.548988599992,87.87649845000124,53545.121143200005
2023-04-28,08:23:56.000,118,11064085,12685,0,1682670235,13106.508570739992,87.82715453999845,53545.12813032
2023-04-28,08:23:57.000,118,11064106,12885,0,1682670236,13106.461416569997,87.77781063000293,53545.100181840004
2023-04-28,08:23:58.000,118,11064102,12805,0,1682670237,13106.461416569997,87.7002702000027,53545.121143200005
2023-04-28,08:23:59.000,118,11064114,13005,0,1682670238,13106.441207639997,87.64387716000056,53545.02332352001
2023-04-28,08:24:00.000,118,11064081,12925,0,1682670239,13106.461416569997,87.60863151000376,53545.002362160005
2023-04-28,08:24:01.000,118,11064129,13005,0,1682670240,13106.454680260002,87.57338585999969,53545.06524624001
2023-04-28,08:24:02.000,118,11064108,12965,0,1682670241,13106.400789779997,87.5381402100029,53545.04428488001
2023-04-28,08:24:03.000,118,11064147,12885,0,1682670242,13106.333426680001,87.55928760000097,53544.9814008
2023-04-28,08:24:04.000,118,11064089,12885,0,1682670243,13106.259327269996,87.46059978000267,53544.883581120004
2023-04-28,08:24:05.000,118,11064094,12885,0,1682670244,13106.225645719991,87.41830499999924,53544.89755536001
2023-04-28,08:24:06.000,118,11064146,12965,0,1682670245,13106.205436789991,87.36191196000436,53544.82768416001
2023-04-28,08:24:07.000,118,11064110,12965,0,1682670246,13106.225645719991,87.30551892000221,53544.86960688
2023-04-28,08:24:08.000,118,11064090,12845,0,1682670247,13106.2121731,87.27027326999814,53544.834671280005
2023-04-28,08:24:09.000,118,11064135,12805,0,1682670248,13106.178491549996,87.23502762000135,53544.76480008
2023-04-28,08:24:10.000,118,11064095,13005,0,1682670249,13106.13133738,87.22092936000263,53544.666980400005
2023-04-28,08:24:11.000,118,11064128,12925,0,1682670250,13106.11112845,87.19978197000455,53544.67396752
2023-04-28,08:24:12.000,118,11064110,13045,0,1682670251,13106.138073689996,87.19978197000455,53544.63903192001
2023-04-28,08:24:13.000,118,11064126,12725,0,1682670252,13106.158282619996,87.16453632000048,53544.68794176001
2023-04-28,08:24:14.000,118,11064115,13085,0,1682670253,13106.19196417,87.16453632000048,53544.618070560005
2023-04-28,08:24:15.000,118,11064129,12925,0,1682670254,13106.19196417,87.12224154000432,53544.569160720006
2023-04-28,08:24:16.000,118,11064093,12965,0,1682670255,13106.225645719991,87.10109414999897,53544.55518648
2023-04-28,08:24:17.000,118,11064119,12805,0,1682670256,13106.25259096,87.05175024000346,53544.569160720006
2023-04-28,08:24:18.000,118,11064092,12845,0,1682670257,13106.360371919996,87.03765198000474,53544.548199360004
2023-04-28,08:24:19.000,118,11064136,12965,0,1682670258,13106.394053470001,87.0306028499981,53544.55518648
2023-04-28,08:24:20.000,118,11064100,13085,0,1682670259,13106.360371919996,87.0306028499981,53544.40845696
2023-04-28,08:24:21.000,118,11064078,13045,0,1682670260,13106.407526089992,87.02355371999874,53544.47832816
2023-04-28,08:24:22.000,118,11064076,12685,0,1682670261,13106.515307050002,87.00240633000067,53544.50627664
2023-04-28,08:24:23.000,118,11064080,13125,0,1682670262,13106.562461219997,87.01650458999939,53544.513263759996
2023-04-28,08:24:24.000,118,11064094,13125,0,1682670263,13106.562461219997,87.03765198000474,53544.47832816
2023-04-28,08:24:25.000,118,11064089,12765,0,1682670264,13106.629824319993,87.02355371999874,53544.44339256001
2023-04-28,08:24:26.000,118,11064103,12765,0,1682670265,13106.751077899993,87.0799467600009,53544.43640544
2023-04-28,08:24:27.000,118,11064121,13365,0,1682670266,13106.744341589998,87.07289763000153,53544.499289520005
2023-04-28,08:24:28.000,118,11064066,12845,0,1682670267,13106.751077899993,87.09404501999961,53544.46435392
2023-04-28,08:24:29.000,118,11064070,12925,0,1682670268,13106.724132659998,87.1433889300024,53544.37352136001
2023-04-28,08:24:30.000,118,11064083,13125,0,1682670269,13106.724132659998,87.1433889300024,53544.380508480004
2023-04-28,08:24:31.000,118,11064112,13245,0,1682670270,13106.717396349988,87.12929067000368,53544.36653424
2023-04-28,08:24:32.000,118,11064072,13085,0,1682670271,13106.697187420003,87.10814327999833,53544.42941832
2023-04-28,08:24:33.000,118,11064096,12925,0,1682670272,13106.683714799998,87.06584850000218,53544.35954712
2023-04-28,08:24:34.000,118,11064080,12925,0,1682670273,13106.656769560002,87.05175024000346,53544.35256000001
2023-04-28,08:24:35.000,118,11064130,13085,0,1682670274,13106.596142770002,86.98125894000259,53544.331598640005
2023-04-28,08:24:36.000,118,11064119,13045,0,1682670275,13106.515307050002,86.95306241999788,53544.2477532
2023-04-28,08:24:37.000,118,11064078,12725,0,1682670276,13106.420998709997,86.896669380003,53544.22679184001
2023-04-28,08:24:38.000,118,11064076,13045,0,1682670277,13106.414262400001,86.8332272100015,53544.19185624
2023-04-28,08:24:39.000,118,11064084,12965,0,1682670278,13106.353635610001,86.7979815600047,53544.21980472
2023-04-28,08:24:40.000,118,11064117,12965,0,1682670279,13106.293008820001,86.75568678000127,53544.12198504
2023-04-28,08:24:41.000,118,11064080,12925,0,1682670280,13106.27279989,86.67814635000104,53544.114997920005
2023-04-28,08:24:42.000,118,11064095,12965,0,1682670281,13106.218909409996,86.57945853000274,53544.12198504
2023-04-28,08:24:43.000,118,11064101,12765,0,1682670282,13106.158282619996,86.53716374999931,53544.10102368
2023-04-28,08:24:44.000,118,11064080,12805,0,1682670283,13106.10439213999,86.45962331999908,53544.01717824001
2023-04-28,08:24:45.000,118,11064017,12925,0,1682670284,13106.0100838,86.43142680000165,53543.9333328
2023-04-28,08:24:46.000,118,11064095,13285,0,1682670285,13105.94272069999,86.36798463000014,53543.9333328
2023-04-28,08:24:47.000,118,11064011,12765,0,1682670286,13105.935984389995,86.31159158999799,53543.898397200006
2023-04-28,08:24:48.000,118,11064117,12845,0,1682670287,13105.90230283999,86.26224768000247,53543.85647448
2023-04-28,08:24:49.000,118,11064067,12685,0,1682670288,13105.787785569999,86.21290376999968,53543.83551312
2023-04-28,08:24:50.000,118,11064104,12845,0,1682670289,13105.693477229994,86.1917563800016,53543.77262904001
2023-04-28,08:24:51.000,118,11064076,12765,0,1682670290,13105.612641509993,86.11421595000138,53543.73769344
2023-04-28,08:24:52.000,118,11064096,13045,0,1682670291,13105.511596859993,86.05077377999987,53543.660835120005
2023-04-28,08:24:53.000,118,11064086,13045,0,1682670292,13105.444233759998,85.95208596000157,53543.62589952
2023-04-28,08:24:54.000,118,11064084,12965,0,1682670293,13105.349925419992,85.91684031000477,53543.51410560001
2023-04-28,08:24:55.000,118,11064080,12925,0,1682670294,13105.248880769992,85.86749640000198,53543.43724728001
2023-04-28,08:24:56.000,118,11064085,13165,0,1682670295,13105.208462909992,85.81110335999983,53543.42327304
2023-04-28,08:24:57.000,118,11064087,13205,0,1682670296,13105.174781360001,85.74766118999833,53543.38833744001
2023-04-28,08:24:58.000,118,11064075,12925,0,1682670297,13105.040055159996,85.71241554000153,53543.395324560006
2023-04-28,08:24:59.000,118,11064090,13125,0,1682670298,13104.999637299996,85.62782598000194,53543.24160792
2023-04-28,08:25:00.000,118,11064095,12605,0,1682670299,13104.91206527,85.62077685000258,53543.18571096
2023-04-28,08:25:01.000,118,11064102,13005,0,1682670300,13104.83122955,85.5714329399998,53543.0948784
2023-04-28,08:25:02.000,118,11064083,13045,0,1682670301,13104.757130139995,85.536187290003,53543.08090416001
2023-04-28,08:25:03.000,118,11064090,12845,0,1682670302,13104.75039383,85.52913816000364,53543.03199432001
2023-04-28,08:25:04.000,118,11064067,13005,0,1682670303,13104.62914025,85.47979425000085,53542.955136
2023-04-28,08:25:05.000,118,11064083,12725,0,1682670304,13104.60893132,85.45159773000341,53542.90622616
2023-04-28,08:25:06.000,118,11064095,13005,0,1682670305,13104.60893132,85.41635207999934,53542.9202004
2023-04-28,08:25:07.000,118,11064071,12805,0,1682670306,13104.54156821999,85.40225382000062,53542.80840648
2023-04-28,08:25:08.000,118,11064086,13005,0,1682670307,13104.433787259994,85.3881555600019,53542.74552240001
2023-04-28,08:25:09.000,118,11064093,13125,0,1682670308,13104.393369399993,85.35290990999783,53542.64770272001
2023-04-28,08:25:10.000,118,11064122,12845,0,1682670309,13104.406842019998,85.35290990999783,53542.6407156
2023-04-28,08:25:11.000,118,11064104,12725,0,1682670310,13104.406842019998,85.3881555600019,53542.556870160006
2023-04-28,08:25:12.000,118,11064106,13085,0,1682670311,13104.359687849988,85.35290990999783,53542.556870160006
2023-04-28,08:25:13.000,118,11064096,13045,0,1682670312,13104.352951539993,85.38110643000255,53542.51494744
2023-04-28,08:25:14.000,118,11064086,12805,0,1682670313,13104.359687849988,85.43045033999806,53542.50796032001
2023-04-28,08:25:15.000,118,11064024,13005,0,1682670314,13104.272115819993,85.49389250999957,53542.34725656
2023-04-28,08:25:16.000,118,11064038,12885,0,1682670315,13104.251906889993,85.47979425000085,53542.30533384
2023-04-28,08:25:17.000,118,11064071,12765,0,1682670316,13104.285588439998,85.49389250999957,53542.34026944001
2023-04-28,08:25:18.000,118,11064052,12925,0,1682670317,13104.305797369998,85.45864686000277,53542.26341112001
2023-04-28,08:25:19.000,118,11064079,13125,0,1682670318,13104.191280099993,85.47979425000085,53542.22847552
2023-04-28,08:25:20.000,118,11064146,12725,0,1682670319,13104.211489029993,85.41635207999934,53542.19353992001
2023-04-28,08:25:21.000,118,11064086,12765,0,1682670320,13104.231697959993,85.44454860000405,53542.1865528
2023-04-28,08:25:22.000,118,11064073,12765,0,1682670321,13104.204752719997,85.38110643000255,53542.09572024001
2023-04-28,08:25:23.000,118,11064076,12765,0,1682670322,13104.198016410002,85.37405730000319,53542.04681040001
2023-04-28,08:25:24.000,118,11064098,13005,0,1682670323,13104.123916999997,85.34586077999847,53541.92104224
2023-04-28,08:25:25.000,118,11064134,13005,0,1682670324,13104.164334859997,85.36700817000383,53541.84418392
2023-04-28,08:25:26.000,118,11064050,12885,0,1682670325,13104.130653309992,85.3247133900004,53541.80924832001
2023-04-28,08:25:27.000,118,11064071,12525,0,1682670326,13104.164334859997,85.31766426000104,53541.79527408
2023-04-28,08:25:28.000,118,11064091,12925,0,1682670327,13104.204752719997,85.29651687000296,53541.816235440005
2023-04-28,08:25:29.000,118,11064086,12965,0,1682670328,13104.164334859997,85.30356600000232,53541.767325600005
2023-04-28,08:25:30.000,118,11064085,13125,0,1682670329,13104.130653309992,85.26832034999825,53541.67649304
2023-04-28,08:25:31.000,118,11064043,13125,0,1682670330,13104.171071169993,85.27536948000488,53541.64155744001
2023-04-28,08:25:32.000,118,11064093,12925,0,1682670331,13104.164334859997,85.1766816599993,53541.60662184
2023-04-28,08:25:33.000,118,11064121,12845,0,1682670332,13104.164334859997,85.19077991999802,53541.53675064
2023-04-28,08:25:34.000,118,11064083,12965,0,1682670333,13104.218225340002,85.15553427000123,53541.57168624001
2023-04-28,08:25:35.000,118,11064139,12765,0,1682670334,13104.191280099993,85.1132394899978,53541.45290520001
2023-04-28,08:25:36.000,118,11064122,12965,0,1682670335,13104.204752719997,85.08504297000036,53541.44591808
2023-04-28,08:25:37.000,118,11064085,13125,0,1682670336,13104.204752719997,85.08504297000036,53541.35508552001
2023-04-28,08:25:38.000,118,11064095,12805,0,1682670337,13104.251906889993,85.12028862000443,53541.4878408
2023-04-28,08:25:39.000,118,11064034,12805,0,1682670338,13104.224961649998,85.14848514000187,53541.383034000006
2023-04-28,08:25:40.000,118,11064066,12765,0,1682670339,13104.198016410002,85.12028862000443,53541.34111128
2023-04-28,08:25:41.000,118,11064102,12765,0,1682670340,13104.204752719997,85.14848514000187,53541.28521432001
2023-04-28,08:25:42.000,118,11064064,12925,0,1682670341,13104.171071169993,85.16258340000059,53541.25726584001
2023-04-28,08:25:43.000,118,11064110,13125,0,1682670342,13104.191280099993,85.16258340000059,53541.2432916
2023-04-28,08:25:44.000,118,11064083,12805,0,1682670343,13104.144125929997,85.15553427000123,53541.22233024
2023-04-28,08:25:45.000,118,11064028,13045,0,1682670344,13104.137389620002,85.12028862000443,53541.23630448001
2023-04-28,08:25:46.000,118,11064039,12885,0,1682670345,13104.171071169993,85.09209209999972,53541.22233024
2023-04-28,08:25:47.000,118,11064081,13005,0,1682670346,13104.110444379992,85.09914122999908,53541.18040752
2023-04-28,08:25:48.000,118,11064067,12925,0,1682670347,13104.110444379992,85.09914122999908,53541.15944616001
2023-04-28,08:25:49.000,118,11064128,12805,0,1682670348,13104.123916999997,85.1132394899978,53541.08258784
2023-04-28,08:25:50.000,118,11064086,13045,0,1682670349,13104.096971760002,85.14848514000187,53541.06162648
2023-04-28,08:25:51.000,118,11064075,12925,0,1682670350,13104.096971760002,85.14143601000251,53541.026690880004
2023-04-28,08:25:52.000,118,11064127,12965,0,1682670351,13104.150862239992,85.12733775000379,53541.1035492
2023-04-28,08:25:53.000,118,11064093,13005,0,1682670352,13104.231697959993,85.13438688000315,53541.033678
2023-04-28,08:25:54.000,118,11064079,12925,0,1682670353,13104.238434270002,85.14143601000251,53541.04066512001
2023-04-28,08:25:55.000,118,11064096,13085,0,1682670354,13104.177807480002,85.19077991999802,53540.98476816
2023-04-28,08:25:56.000,118,11064087,12965,0,1682670355,13104.177807480002,85.12733775000379,53540.90790984
2023-04-28,08:25:57.000,118,11064081,12805,0,1682670356,13104.238434270002,85.13438688000315,53540.90092272001
2023-04-28,08:25:58.000,118,11064072,12965,0,1682670357,13104.265379509998,85.10619035999844,53540.86598712
2023-04-28,08:25:59.000,118,11064100,12845,0,1682670358,13104.285588439998,85.14848514000187,53540.85201288001
2023-04-28,08:26:00.000,118,11064040,13005,0,1682670359,13104.352951539993,85.09914122999908,53540.87297424001
2023-04-28,08:26:01.000,118,11064087,12965,0,1682670360,13104.373160469993,85.0427481900042,53540.91489696
2023-04-28,08:26:02.000,118,11064110,12885,0,1682670361,13104.379896779988,85.05684645000292,53540.90790984
2023-04-28,08:26:03.000,118,11064035,12925,0,1682670362,13104.420314639989,85.07094471000164,53540.94284544
2023-04-28,08:26:04.000,118,11064081,12845,0,1682670363,13104.433787259994,85.04979732000356,53540.87297424001
2023-04-28,08:26:05.000,118,11064112,12885,0,1682670364,13104.467468809999,85.02864992999821,53540.83803864
2023-04-28,08:26:06.000,118,11064116,12965,0,1682670365,13104.521359289989,85.08504297000036,53540.82406440001
2023-04-28,08:26:07.000,118,11064082,13045,0,1682670366,13104.60219500999,85.12733775000379,53540.85201288001
2023-04-28,08:26:08.000,118,11064080,12765,0,1682670367,13104.68303072999,85.14143601000251,53540.84502576
2023-04-28,08:26:09.000,118,11064071,12925,0,1682670368,13104.72344858999,85.16258340000059,53540.85201288001
2023-04-28,08:26:10.000,118,11064066,12925,0,1682670369,13104.736921209995,85.2260255700021,53540.80310304001
2023-04-28,08:26:11.000,118,11064098,12845,0,1682670370,13104.736921209995,85.2260255700021,53540.80310304001
2023-04-28,08:26:12.000,118,11064120,12885,0,1682670371,13104.83122955,85.21192731000338,53540.810090160005
2023-04-28,08:26:13.000,118,11064098,12725,0,1682670372,13104.88512002999,85.27536948000488,53540.84502576
2023-04-28,08:26:14.000,118,11064064,12605,0,1682670373,13104.9322742,85.26832034999825,53540.85201288001
2023-04-28,08:26:15.000,118,11064074,12885,0,1682670374,13104.959219439996,85.30356600000232,53540.85201288001
2023-04-28,08:26:16.000,118,11064118,13045,0,1682670375,13104.97269206,85.26832034999825,53540.84502576
2023-04-28,08:26:17.000,118,11064071,13125,0,1682670376,13104.99290099,85.26832034999825,53540.87297424001
2023-04-28,08:26:18.000,118,11064042,12965,0,1682670377,13105.006373609991,85.2260255700021,53540.859000000004
2023-04-28,08:26:19.000,118,11064088,12805,0,1682670378,13104.94574681999,85.24012383000081,53540.83105152001
2023-04-28,08:26:20.000,118,11064098,12925,0,1682670379,13104.90532895999,85.21897644000273,53540.75419320001
2023-04-28,08:26:21.000,118,11064090,13045,0,1682670380,13104.84470216999,85.25422208999953,53540.74021896
2023-04-28,08:26:22.000,118,11064110,12925,0,1682670381,13104.82449323999,85.24717296000017,53540.72624472
2023-04-28,08:26:23.000,118,11064056,12965,0,1682670382,13104.817756929995,85.29651687000296,53540.72624472
2023-04-28,08:26:24.000,118,11064086,12965,0,1682670383,13104.88512002999,85.28241861000424,53540.761180320005
2023-04-28,08:26:25.000,118,11064097,12725,0,1682670384,13104.94574681999,85.28241861000424,53540.80310304001
2023-04-28,08:26:26.000,118,11064066,12605,0,1682670385,13104.99290099,85.27536948000488,53540.761180320005
2023-04-28,08:26:27.000,118,11064076,12965,0,1682670386,13104.98616467999,85.26127121999889,53540.761180320005
2023-04-28,08:26:28.000,118,11064113,12765,0,1682670387,13105.046791469991,85.26832034999825,53540.76816744
2023-04-28,08:26:29.000,118,11064087,12965,0,1682670388,13105.01310992,85.24012383000081,53540.761180320005
2023-04-28,08:26:30.000,118,11064098,12725,0,1682670389,13105.060264089996,85.24717296000017,53540.691309120004
2023-04-28,08:26:31.000,118,11064038,12845,0,1682670390,13105.080473019996,85.2260255700021,53540.761180320005
2023-04-28,08:26:32.000,118,11064065,12845,0,1682670391,13105.194990290001,85.18373078999866,53540.761180320005
2023-04-28,08:26:33.000,118,11064074,13205,0,1682670392,13105.147836119992,85.19782905000466,53540.79611592
2023-04-28,08:26:34.000,118,11064071,12805,0,1682670393,13105.188253979992,85.18373078999866,53540.78214168001
2023-04-28,08:26:35.000,118,11064090,12925,0,1682670394,13105.114154570001,85.2260255700021,53540.72624472
2023-04-28,08:26:36.000,118,11064102,12965,0,1682670395,13105.120890879996,85.21897644000273,53540.69829624
2023-04-28,08:26:37.000,118,11064100,13165,0,1682670396,13105.147836119992,85.24012383000081,53540.7192576
2023-04-28,08:26:38.000,118,11064066,12925,0,1682670397,13105.201726599997,85.26832034999825,53540.761180320005
2023-04-28,08:26:39.000,118,11064075,12885,0,1682670398,13105.208462909992,85.28241861000424,53540.75419320001
2023-04-28,08:26:40.000,118,11064078,12685,0,1682670399,13105.215199220002,85.35290990999783,53540.76816744
2023-04-28,08:26:41.000,118,11064100,12925,0,1682670400,13105.235408150002,85.33176251999976,53540.75419320001
2023-04-28,08:26:42.000,118,11064059,13085,0,1682670401,13105.296034940002,85.31766426000104,53540.80310304001
2023-04-28,08:26:43.000,118,11064110,12645,0,1682670402,13105.316243870002,85.33176251999976,53540.81707728
2023-04-28,08:26:44.000,118,11064088,13125,0,1682670403,13105.343189109997,85.34586077999847,53540.83105152001
2023-04-28,08:26:45.000,118,11064084,12885,0,1682670404,13105.296034940002,85.33881164999912,53540.7192576
2023-04-28,08:26:46.000,118,11064088,12885,0,1682670405,13105.269089699992,85.35995904000447,53540.70528336001
2023-04-28,08:26:47.000,118,11064072,13285,0,1682670406,13105.316243870002,85.35290990999783,53540.78214168001
2023-04-28,08:26:48.000,118,11064128,13125,0,1682670407,13105.343189109997,85.35995904000447,53540.82406440001
2023-04-28,08:26:49.000,118,11064062,12845,0,1682670408,13105.289298629992,85.3247133900004,53540.7891288
2023-04-28,08:26:50.000,118,11064066,12965,0,1682670409,13105.275826010002,85.33176251999976,53540.74021896
2023-04-28,08:26:51.000,118,11064079,12885,0,1682670410,13105.302771249997,85.31766426000104,53540.80310304001
2023-04-28,08:26:52.000,118,11064062,12965,0,1682670411,13105.235408150002,85.28241861000424,53540.76816744
2023-04-28,08:26:53.000,118,11064040,12965,0,1682670412,13105.242144459997,85.24717296000017,53540.78214168001
2023-04-28,08:26:54.000,118,11064122,13045,0,1682670413,13105.235408150002,85.26127121999889,53540.810090160005
2023-04-28,08:26:55.000,118,11064103,12805,0,1682670414,13105.201726599997,85.27536948000488,53540.72624472
2023-04-28,08:26:56.000,118,11064107,12845,0,1682670415,13105.194990290001,85.24717296000017,53540.77515456
2023-04-28,08:26:57.000,118,11064064,12925,0,1682670416,13105.201726599997,85.20487818000402,53540.761180320005
2023-04-28,08:26:58.000,118,11064097,13165,0,1682670417,13105.208462909992,85.24012383000081,53540.79611592
2023-04-28,08:26:59.000,118,11064074,12765,0,1682670418,13105.188253979992,85.26127121999889,53540.78214168001
2023-04-28,08:27:00.000,118,11064079,12925,0,1682670419,13105.161308739996,85.26832034999825,53540.73323184001
2023-04-28,08:27:01.000,118,11064047,12725,0,1682670420,13105.194990290001,85.2894677400036,53540.74021896
2023-04-28,08:27:02.000,118,11064067,13125,0,1682670421,13105.269089699992,85.2894677400036,53540.83105152001
2023-04-28,08:27:03.000,118,11064112,12805,0,1682670422,13105.289298629992,85.30356600000232,53540.81707728
2023-04-28,08:27:04.000,118,11064051,12925,0,1682670423,13105.289298629992,85.31061513000168,53540.77515456
2023-04-28,08:27:05.000,118,11064063,12965,0,1682670424,13105.255617080002,85.2894677400036,53540.712270480006
2023-04-28,08:27:06.000,118,11064090,12965,0,1682670425,13105.336452800002,85.25422208999953,53540.74021896
2023-04-28,08:27:07.000,118,11064100,13125,0,1682670426,13105.322980179997,85.2260255700021,53540.79611592
2023-04-28,08:27:08.000,118,11064093,12845,0,1682670427,13105.316243870002,85.21897644000273,53540.75419320001
2023-04-28,08:27:09.000,118,11064094,12845,0,1682670428,13105.269089699992,85.21897644000273,53540.67733488
2023-04-28,08:27:10.000,118,11064079,12885,0,1682670429,13105.269089699992,85.1766816599993,53540.691309120004
2023-04-28,08:27:11.000,118,11064092,12845,0,1682670430,13105.336452800002,85.18373078999866,53540.73323184001
2023-04-28,08:27:12.000,118,11064081,13005,0,1682670431,13105.356661730002,85.13438688000315,53540.77515456
2023-04-28,08:27:13.000,118,11064077,12965,0,1682670432,13105.336452800002,85.12028862000443,53540.74720608
2023-04-28,08:27:14.000,118,11064076,12965,0,1682670433,13105.302771249997,85.13438688000315,53540.75419320001
2023-04-28,08:27:15.000,118,11064083,12845,0,1682670434,13105.235408150002,85.14848514000187,53540.66336064001
2023-04-28,08:27:16.000,118,11064042,12965,0,1682670435,13105.221935529997,85.1132394899978,53540.69829624
2023-04-28,08:27:17.000,118,11064048,12925,0,1682670436,13105.248880769992,85.15553427000123,53540.74021896
2023-04-28,08:27:18.000,118,11064074,12765,0,1682670437,13105.255617080002,85.12028862000443,53540.7192576
2023-04-28,08:27:19.000,118,11064059,13045,0,1682670438,13105.201726599997,85.09914122999908,53540.61445080001
2023-04-28,08:27:20.000,118,11064077,13045,0,1682670439,13105.221935529997,85.06389558000228,53540.62143792
2023-04-28,08:27:21.000,118,11064094,12805,0,1682670440,13105.262353389997,85.02160079999885,53540.73323184001
2023-04-28,08:27:22.000,118,11064061,12805,0,1682670441,13105.296034940002,85.0427481900042,53540.712270480006
2023-04-28,08:27:23.000,118,11064062,12965,0,1682670442,13105.309507559992,85.04979732000356,53540.68432200001
2023-04-28,08:27:24.000,118,11064048,13005,0,1682670443,13105.316243870002,85.05684645000292,53540.65637352001
2023-04-28,08:27:25.000,118,11064057,12725,0,1682670444,13105.269089699992,85.10619035999844,53540.58650232001
2023-04-28,08:27:26.000,118,11064075,12805,0,1682670445,13105.289298629992,85.12028862000443,53540.62842504
2023-04-28,08:27:27.000,118,11064069,12765,0,1682670446,13105.289298629992,85.1132394899978,53540.62143792
2023-04-28,08:27:28.000,118,11064077,13045,0,1682670447,13105.316243870002,85.08504297000036,53540.60746368
2023-04-28,08:27:29.000,118,11064049,13125,0,1682670448,13105.275826010002,85.1132394899978,53540.60047656
2023-04-28,08:27:30.000,118,11064090,12765,0,1682670449,13105.228671839992,85.06389558000228,53540.56554096001
2023-04-28,08:27:31.000,118,11064103,12925,0,1682670450,13105.208462909992,85.04979732000356,53540.5795152
2023-04-28,08:27:32.000,118,11064065,12925,0,1682670451,13105.208462909992,84.99340428000141,53540.53060536
2023-04-28,08:27:33.000,118,11064111,12805,0,1682670452,13105.168045049992,84.9793060200027,53540.48868264001
2023-04-28,08:27:34.000,118,11064089,12765,0,1682670453,13105.181517669997,84.92291298000055,53540.544579600006
2023-04-28,08:27:35.000,118,11064107,12845,0,1682670454,13105.134363500001,84.94406036999862,53540.41881144001
2023-04-28,08:27:36.000,118,11064072,12845,0,1682670455,13105.127627189991,84.87356906999776,53540.44675992001
2023-04-28,08:27:37.000,118,11064060,13005,0,1682670456,13105.120890879996,84.84537255000032,53540.49566976001
2023-04-28,08:27:38.000,118,11064128,12845,0,1682670457,13105.161308739996,84.80307777000417,53540.53060536
2023-04-28,08:27:39.000,118,11064097,12965,0,1682670458,13105.161308739996,84.78897950999817,53540.41881144001
2023-04-28,08:27:40.000,118,11064087,13205,0,1682670459,13105.134363500001,84.74668473000202,53540.27906904001
2023-04-28,08:27:41.000,118,11064069,12885,0,1682670460,13105.154572430001,84.66209517000243,53540.29304328
2023-04-28,08:27:42.000,118,11064101,12765,0,1682670461,13105.107418259991,84.67619343000115,53540.29304328
2023-04-28,08:27:43.000,118,11064062,12765,0,1682670462,13105.107418259991,84.66914430000179,53540.29304328
2023-04-28,08:27:44.000,118,11064062,12885,0,1682670463,13105.060264089996,84.64094778000435,53540.258107680005
2023-04-28,08:27:45.000,118,11064055,12845,0,1682670464,13105.05352778,84.619800389999,53540.25112056001
2023-04-28,08:27:46.000,118,11064049,12965,0,1682670465,13105.046791469991,84.59160387000156,53540.23015920001
2023-04-28,08:27:47.000,118,11064097,12965,0,1682670466,13104.979428369996,84.61275125999964,53540.16727512
2023-04-28,08:27:48.000,118,11064069,12965,0,1682670467,13104.92553788999,84.63389864999772,53540.20221072001
2023-04-28,08:27:49.000,118,11064072,12645,0,1682670468,13104.83122955,84.64094778000435,53540.09740392
2023-04-28,08:27:50.000,118,11064120,13005,0,1682670469,13104.757130139995,84.59865300000092,53540.1253524
2023-04-28,08:27:51.000,118,11064040,12805,0,1682670470,13104.68303072999,84.59865300000092,53540.17426224
2023-04-28,08:27:52.000,118,11064089,12925,0,1682670471,13104.66955811,84.54225995999877,53540.09740392
2023-04-28,08:27:53.000,118,11064092,12645,0,1682670472,13104.62240393999,84.49291605000326,53540.090416800005
2023-04-28,08:27:54.000,118,11064046,12885,0,1682670473,13104.555040839994,84.4717686599979,53540.041506960006
2023-04-28,08:27:55.000,118,11064112,12765,0,1682670474,13104.494414049994,84.41537562000303,53540.01355848001
2023-04-28,08:27:56.000,118,11064084,13165,0,1682670475,13104.487677739999,84.35898258000088,53539.93670016
2023-04-28,08:27:57.000,118,11064086,13085,0,1682670476,13104.501150359989,84.35898258000088,53539.95766152
2023-04-28,08:27:58.000,118,11064071,13005,0,1682670477,13104.453996189994,84.33078606000345,53539.91573880001
2023-04-28,08:27:59.000,118,11064060,12605,0,1682670478,13104.386633089998,84.34488432000217,53539.83888048
2023-04-28,08:28:00.000,118,11064082,12965,0,1682670479,13104.433787259994,84.31668780000473,53539.84586760001
2023-04-28,08:28:01.000,118,11064053,12965,0,1682670480,13104.480941429989,84.31668780000473,53539.86682896001
2023-04-28,08:28:02.000,118,11064062,12925,0,1682670481,13104.480941429989,84.2743930200013,53539.81791912001
2023-04-28,08:28:03.000,118,11064061,12885,0,1682670482,13104.413578329993,84.2743930200013,53539.81791912001
2023-04-28,08:28:04.000,118,11064113,13005,0,1682670483,13104.406842019998,84.20390172000043,53539.76900928
2023-04-28,08:28:05.000,118,11064065,12765,0,1682670484,13104.332742609993,84.2391473700045,53539.685163840004
2023-04-28,08:28:06.000,118,11064069,12965,0,1682670485,13104.272115819993,84.23209823999787,53539.685163840004
2023-04-28,08:28:07.000,118,11064077,12845,0,1682670486,13104.224961649998,84.18980346000171,53539.71311232
2023-04-28,08:28:08.000,118,11064070,12845,0,1682670487,13104.218225340002,84.16160694000428,53539.60830552001
2023-04-28,08:28:09.000,118,11064087,12965,0,1682670488,13104.157598550002,84.1263612900002,53539.62926688001
2023-04-28,08:28:10.000,118,11064140,12925,0,1682670489,13104.123916999997,84.1263612900002,53539.52446008
2023-04-28,08:28:11.000,118,11064085,13125,0,1682670490,13104.049817589992,84.09111564000341,53539.45458888
2023-04-28,08:28:12.000,118,11064109,13005,0,1682670491,13104.029608659992,84.09111564000341,53539.46157600001
2023-04-28,08:28:13.000,118,11064075,12805,0,1682670492,13103.975718180001,84.05586998999934,53539.4266404
2023-04-28,08:28:14.000,118,11064071,12845,0,1682670493,13103.975718180001,84.04177173000062,53539.38471768
2023-04-28,08:28:15.000,118,11064036,13045,0,1682670494,13103.935300320001,84.03472260000126,53539.349782080004
2023-04-28,08:28:16.000,118,11064073,12725,0,1682670495,13103.962245559997,83.99242781999783,53539.33580784
2023-04-28,08:28:17.000,118,11064092,12765,0,1682670496,13103.942036629996,83.98537868999847,53539.31484648001
2023-04-28,08:28:18.000,118,11064078,12605,0,1682670497,13103.908355079991,83.93603478000296,53539.25894952
2023-04-28,08:28:19.000,118,11064087,13165,0,1682670498,13103.81404674,83.9289856500036,53539.182091200004
2023-04-28,08:28:20.000,118,11064041,12765,0,1682670499,13103.79383781,83.90783825999824,53539.10523288001
2023-04-28,08:28:21.000,118,11064122,12965,0,1682670500,13103.74668363999,83.89373999999953,53539.09125864
2023-04-28,08:28:22.000,118,11064084,12765,0,1682670501,13103.719738399996,83.83734696000465,53539.07728440001
2023-04-28,08:28:23.000,118,11064067,13165,0,1682670502,13103.699529469995,83.80210131000058,53539.09125864
2023-04-28,08:28:24.000,118,11064065,13045,0,1682670503,13103.618693749995,83.75275739999779,53538.99343896
2023-04-28,08:28:25.000,118,11064081,12965,0,1682670504,13103.61195744,83.71046262000164,53538.9724776
2023-04-28,08:28:26.000,118,11064082,12605,0,1682670505,13103.618693749995,83.6822661000042,53538.93754200001
2023-04-28,08:28:27.000,118,11064121,12965,0,1682670506,13103.537858029995,83.62587306000205,53538.9026064
2023-04-28,08:28:28.000,118,11064046,12965,0,1682670507,13103.477231239995,83.59767654000461,53538.87465792
2023-04-28,08:28:29.000,118,11064074,12605,0,1682670508,13103.376186589994,83.54128350000246,53538.797799600005
2023-04-28,08:28:30.000,118,11064062,12885,0,1682670509,13103.369450279999,83.49898871999903,53538.762864
2023-04-28,08:28:31.000,118,11064091,12965,0,1682670510,13103.335768729994,83.4355465500048,53538.74190264001
2023-04-28,08:28:32.000,118,11064098,12965,0,1682670511,13103.335768729994,83.4214482899988,53538.762864
2023-04-28,08:28:33.000,118,11064091,12885,0,1682670512,13103.295350869994,83.37915351000265,53538.69299280001
2023-04-28,08:28:34.000,118,11064079,12765,0,1682670513,13103.241460389989,83.40030090000073,53538.6580572
2023-04-28,08:28:35.000,118,11064109,12965,0,1682670514,13103.066316329998,83.40030090000073,53538.581198880005
2023-04-28,08:28:36.000,118,11064066,12965,0,1682670515,13103.046107399998,83.40735003000009,53538.57421176001
2023-04-28,08:28:37.000,118,11064107,12925,0,1682670516,13103.032634779993,83.32980959999986,53538.54626328
2023-04-28,08:28:38.000,118,11064092,12725,0,1682670517,13102.958535370002,83.31571134000114,53538.46940496
2023-04-28,08:28:39.000,118,11064060,13205,0,1682670518,13102.904644889997,83.28046569000435,53538.4484436
2023-04-28,08:28:40.000,118,11064087,12685,0,1682670519,13102.877699650002,83.20997439000348,53538.39254664
2023-04-28,08:28:41.000,118,11064064,13085,0,1682670520,13102.897908580002,83.13243396000325,53538.43446936001
2023-04-28,08:28:42.000,118,11064076,12765,0,1682670521,13102.911381199992,83.13243396000325,53538.30171408
2023-04-28,08:28:43.000,118,11064073,12685,0,1682670522,13102.844018099997,83.08309005000046,53538.25280424
2023-04-28,08:28:44.000,118,11064091,13285,0,1682670523,13102.830545479992,83.06194266000239,53538.25979136
2023-04-28,08:28:45.000,118,11064091,12965,0,1682670524,13102.803600239997,83.03374613999767,53538.16197168
2023-04-28,08:28:46.000,118,11064057,13125,0,1682670525,13102.776655000001,83.03374613999767,53538.147997440006
2023-04-28,08:28:47.000,118,11064070,13005,0,1682670526,13102.803600239997,83.00554962000024,53538.175945920004
2023-04-28,08:28:48.000,118,11064082,12885,0,1682670527,13102.810336549992,82.99145136000152,53538.15498456
2023-04-28,08:28:49.000,118,11064116,12925,0,1682670528,13102.769918689992,82.99145136000152,53538.05017776001
2023-04-28,08:28:50.000,118,11064112,12965,0,1682670529,13102.702555589996,82.99145136000152,53538.008255040004
2023-04-28,08:28:51.000,118,11064094,13245,0,1682670530,13102.662137729996,82.97030397000344,53537.959345200004
2023-04-28,08:28:52.000,118,11064078,13005,0,1682670531,13102.635192490001,82.92096006000065,53537.94537096
2023-04-28,08:28:53.000,118,11064112,12885,0,1682670532,13102.5745657,82.8786652800045,53537.980306560006
2023-04-28,08:28:54.000,118,11064055,12805,0,1682670533,13102.608247249991,82.83637050000107,53537.91742248
2023-04-28,08:28:55.000,118,11064105,12885,0,1682670534,13102.61498356,82.83637050000107,53537.812615680006
2023-04-28,08:28:56.000,118,11064088,12885,0,1682670535,13102.608247249991,82.80817398000363,53537.78466720001
2023-04-28,08:28:57.000,118,11064064,13125,0,1682670536,13102.675610350001,82.79407572000491,53537.791654320004
2023-04-28,08:28:58.000,118,11064084,12965,0,1682670537,13102.689082969991,82.75178094000148,53537.73575736001
2023-04-28,08:28:59.000,118,11064056,12925,0,1682670538,13102.689082969991,82.7306335500034,53537.6798604
2023-04-28,08:29:00.000,118,11064073,12885,0,1682670539,13102.655401420001,82.6671913800019,53537.59601496001
2023-04-28,08:29:01.000,118,11064097,13125,0,1682670540,13102.689082969991,82.6178474699991,53537.53313088
2023-04-28,08:29:02.000,118,11064115,12845,0,1682670541,13102.641928799996,82.55440530000487,53537.44928544001
2023-04-28,08:29:03.000,118,11064046,12845,0,1682670542,13102.756446070001,82.51211052000144,53537.51216952
2023-04-28,08:29:04.000,118,11064120,13205,0,1682670543,13102.722764519996,82.483914000004,53537.4353112
2023-04-28,08:29:05.000,118,11064086,12805,0,1682670544,13102.729500829992,82.43457009000122,53537.42133696
2023-04-28,08:29:06.000,118,11064093,13045,0,1682670545,13102.749709759992,82.39932444000442,53537.40037560001
2023-04-28,08:29:07.000,118,11064087,12965,0,1682670546,13102.695819280001,82.34998053000163,53537.38640136
2023-04-28,08:29:08.000,118,11064093,13045,0,1682670547,13102.61498356,82.3217840100042,53537.33050440001
2023-04-28,08:29:09.000,118,11064114,13005,0,1682670548,13102.54762045999,82.29358748999948,53537.26762032
2023-04-28,08:29:10.000,118,11064083,12965,0,1682670549,13102.46678473999,82.22309618999861,53537.190762000006
2023-04-28,08:29:11.000,118,11064061,13005,0,1682670550,13102.460048429995,82.16670315000374,53537.2256976
2023-04-28,08:29:12.000,118,11064071,12805,0,1682670551,13102.500466289996,82.11735924000095,53537.21172336001
2023-04-28,08:29:13.000,118,11064058,13205,0,1682670552,13102.480257359995,82.03276968000137,53537.17678776
2023-04-28,08:29:14.000,118,11064099,12645,0,1682670553,13102.47352105,81.97637663999922,53537.09992944
2023-04-28,08:29:15.000,118,11064112,12885,0,1682670554,13102.36574008999,81.89883620999899,53537.03005824
2023-04-28,08:29:16.000,118,11064110,12925,0,1682670555,13102.359003779995,81.84244317000412,53536.974161280006
2023-04-28,08:29:17.000,118,11064040,13085,0,1682670556,13102.298376989995,81.8142466499994,53537.002109760004
2023-04-28,08:29:18.000,118,11064116,13085,0,1682670557,13102.318585919995,81.7508044799979,53536.93223856
2023-04-28,08:29:19.000,118,11064065,12845,0,1682670558,13102.29164068,81.7155588300011,53536.841406
2023-04-28,08:29:20.000,118,11064058,12925,0,1682670559,13102.26469543999,81.65916578999895,53536.806470400006
2023-04-28,08:29:21.000,118,11064104,12965,0,1682670560,13102.27143175,81.65211665999959,53536.834418880004
2023-04-28,08:29:22.000,118,11064084,12685,0,1682670561,13102.27143175,81.66621491999831,53536.841406
2023-04-28,08:29:23.000,118,11064089,12845,0,1682670562,13102.22427757999,81.60982188000344,53536.736599200005
2023-04-28,08:29:24.000,118,11064051,12765,0,1682670563,13102.197332339994,81.57457622999937,53536.617818160004
2023-04-28,08:29:25.000,118,11064031,12765,0,1682670564,13102.14344185999,81.54637971000193,53536.54794696
2023-04-28,08:29:26.000,118,11064072,12885,0,1682670565,13102.150178169999,81.48998666999978,53536.53397272
2023-04-28,08:29:27.000,118,11064056,12845,0,1682670566,13102.21080496,81.45474102000298,53536.54794696
2023-04-28,08:29:28.000,118,11064055,12805,0,1682670567,13102.24448650999,81.41949536999891,53536.568908320005
2023-04-28,08:29:29.000,118,11064114,13165,0,1682670568,13102.19059603,81.41244623999955,53536.48506288
2023-04-28,08:29:30.000,118,11064059,12605,0,1682670569,13102.12323292999,81.3701514600034,53536.4571144
2023-04-28,08:29:31.000,118,11064053,13125,0,1682670570,13102.16365078999,81.32785667999997,53536.36628184
2023-04-28,08:29:32.000,118,11064082,13045,0,1682670571,13102.109760309999,81.30670929000189,53536.3872432
2023-04-28,08:29:33.000,118,11064092,12885,0,1682670572,13102.12323292999,81.29261103000317,53536.34532048001
2023-04-28,08:29:34.000,118,11064099,13005,0,1682670573,13102.049133519999,81.29261103000317,53536.331346240004
2023-04-28,08:29:35.000,118,11064053,12965,0,1682670574,13102.049133519999,81.32080755000061,53536.233526560005
2023-04-28,08:29:36.000,118,11064099,12885,0,1682670575,13102.055869829994,81.27146363999782,53536.31038488
2023-04-28,08:29:37.000,118,11064050,13165,0,1682670576,13102.055869829994,81.25031624999974,53536.233526560005
2023-04-28,08:29:38.000,118,11064113,12765,0,1682670577,13102.008715659998,81.25031624999974,53536.22653944001
2023-04-28,08:29:39.000,118,11063988,12965,0,1682670578,13102.022188279989,81.21507060000295,53536.20557808001
2023-04-28,08:29:40.000,118,11064068,12765,0,1682670579,13101.948088869998,81.19392321000487,53536.114745520004
2023-04-28,08:29:41.000,118,11064080,12685,0,1682670580,13101.907671009998,81.123431910004,53536.0728228
2023-04-28,08:29:42.000,118,11064121,12805,0,1682670581,13101.887462079998,81.109333649998,53536.05186144
2023-04-28,08:29:43.000,118,11064063,12885,0,1682670582,13101.840307910003,81.03884235000442,53536.02391296
2023-04-28,08:29:44.000,118,11064037,12965,0,1682670583,13101.806626359998,80.96130192000419,53536.0029516
2023-04-28,08:29:45.000,118,11064078,12885,0,1682670584,13101.752735879993,80.9472036599982,53535.96102888001
2023-04-28,08:29:46.000,118,11064103,12965,0,1682670585,13101.692109089992,80.86966322999797,53535.96102888001
2023-04-28,08:29:47.000,118,11064068,12885,0,1682670586,13101.658427540002,80.83441758000117,53535.9330804
2023-04-28,08:29:48.000,118,11064038,12885,0,1682670587,13101.584328129997,80.77097540999966,53535.88417056
2023-04-28,08:29:49.000,118,11064066,13085,0,1682670588,13101.570855509992,80.77097540999966,53535.82128648001
2023-04-28,08:29:50.000,118,11064096,12885,0,1682670589,13101.41592038,80.71458237000479,53535.73744104
2023-04-28,08:29:51.000,118,11064061,12685,0,1682670590,13101.348557279991,80.72868063000351,53535.6885312
2023-04-28,08:29:52.000,118,11064060,12765,0,1682670591,13101.341820969996,80.67933672000072,53535.74442816
2023-04-28,08:29:53.000,118,11064069,13005,0,1682670592,13101.301403109996,80.665238460002,53535.70949256
2023-04-28,08:29:54.000,118,11064060,12685,0,1682670593,13101.200358459995,80.665238460002,53535.611672880004
2023-04-28,08:29:55.000,118,11064031,12685,0,1682670594,13101.14646797999,80.65114020000328,53535.464943360006
2023-04-28,08:29:56.000,118,11064044,12925,0,1682670595,13101.15320429,80.60884541999985,53535.52084032
2023-04-28,08:29:57.000,118,11064086,12725,0,1682670596,13101.180149529995,80.58769803000177,53535.45795624001
2023-04-28,08:29:58.000,118,11064060,12805,0,1682670597,13101.17341322,80.55950151000434,53535.43699488001
2023-04-28,08:29:59.000,118,11064044,12885,0,1682670598,13101.13299536,80.54540324999834,53535.40205928
2023-04-28,08:30:00.000,118,11064048,12645,0,1682670599,13101.16667690999,80.50310847000219,53535.36712368001
2023-04-28,08:30:01.000,118,11064052,12765,0,1682670600,13101.220567389995,80.4537645599994,53535.3741108
2023-04-28,08:30:02.000,118,11064032,13205,0,1682670601,13101.220567389995,80.43261717000132,53535.31821384001
2023-04-28,08:30:03.000,118,11064047,13045,0,1682670602,13101.19362215,80.44671543000004,53535.33218808
2023-04-28,08:30:04.000,118,11064073,12685,0,1682670603,13101.20709476999,80.4537645599994,53535.297252480006
2023-04-28,08:30:05.000,118,11064082,12925,0,1682670604,13101.17341322,80.4537645599994,53535.19943280001
2023-04-28,08:30:06.000,118,11064054,12885,0,1682670605,13101.14646797999,80.46786281999812,53535.19943280001
2023-04-28,08:30:07.000,118,11064056,12885,0,1682670606,13101.16667690999,80.42556804000196,53535.18545856
2023-04-28,08:30:08.000,118,11064101,12925,0,1682670607,13101.17341322,80.44671543000004,53535.22039416001
2023-04-28,08:30:09.000,118,11064133,12925,0,1682670608,13101.18688583999,80.42556804000196,53535.17148432001
2023-04-28,08:30:10.000,118,11064052,12765,0,1682670609,13101.12625904999,80.43261717000132,53535.1644972
2023-04-28,08:30:11.000,118,11064012,13285,0,1682670610,13101.05215964,80.4537645599994,53535.04571616
2023-04-28,08:30:12.000,118,11064060,12845,0,1682670611,13101.06563225999,80.4537645599994,53535.04571616
2023-04-28,08:30:13.000,118,11064111,13125,0,1682670612,13101.00500546999,80.48196108000411,53534.97584496
2023-04-28,08:30:14.000,118,11064106,12925,0,1682670613,13101.05215964,80.46081368999876,53535.03174192001
2023-04-28,08:30:15.000,118,11064079,12645,0,1682670614,13101.079104879995,80.43966630000068,53535.0247548
2023-04-28,08:30:16.000,118,11064081,12965,0,1682670615,13101.06563225999,80.43966630000068,53534.98283208001
2023-04-28,08:30:17.000,118,11064064,13325,0,1682670616,13101.119522739995,80.46786281999812,53534.96885784
2023-04-28,08:30:18.000,118,11064084,12845,0,1682670617,13101.159940599995,80.4185189100026,53534.99680632
2023-04-28,08:30:19.000,118,11064118,12885,0,1682670618,13101.180149529995,80.39737152000453,53534.97584496
2023-04-28,08:30:20.000,118,11064078,13005,0,1682670619,13101.200358459995,80.43261717000132,53534.89898664
2023-04-28,08:30:21.000,118,11064095,12765,0,1682670620,13101.16667690999,80.48196108000411,53534.86405104001
2023-04-28,08:30:22.000,118,11064084,12965,0,1682670621,13101.200358459995,80.46081368999876,53534.92693512
2023-04-28,08:30:23.000,118,11064116,12845,0,1682670622,13101.260985249995,80.43966630000068,53534.85706392
2023-04-28,08:30:24.000,118,11064115,12645,0,1682670623,13101.30813941999,80.41146978000324,53534.919948
2023-04-28,08:30:25.000,118,11064085,12765,0,1682670624,13101.28793048999,80.47491195000475,53534.92693512
2023-04-28,08:30:26.000,118,11064081,13205,0,1682670625,13101.301403109996,80.51720673000091,53534.87802528
2023-04-28,08:30:27.000,118,11064039,12965,0,1682670626,13101.32834834999,80.57359977000306,53534.90597376
2023-04-28,08:30:28.000,118,11064052,12965,0,1682670627,13101.368766209991,80.62294367999857,53534.919948
2023-04-28,08:30:29.000,118,11064098,12805,0,1682670628,13101.409184069991,80.65818933000264,53534.919948
2023-04-28,08:30:30.000,118,11064067,12965,0,1682670629,13101.341820969996,80.62294367999857,53534.87802528
2023-04-28,08:30:31.000,118,11064053,12845,0,1682670630,13101.37550252,80.65114020000328,53534.822128320004
2023-04-28,08:30:32.000,118,11064068,12925,0,1682670631,13101.476547170001,80.65114020000328,53534.92693512
2023-04-28,08:30:33.000,118,11064064,12845,0,1682670632,13101.516965030001,80.67228759000136,53534.89898664
2023-04-28,08:30:34.000,118,11064091,12925,0,1682670633,13101.557382890001,80.67228759000136,53534.88501240001
2023-04-28,08:30:35.000,118,11064100,13005,0,1682670634,13101.537173960001,80.72163150000415,53534.891999520005
2023-04-28,08:30:36.000,118,11064090,12805,0,1682670635,13101.523701339996,80.70753323999816,53534.85706392
2023-04-28,08:30:37.000,118,11064086,12725,0,1682670636,13101.550646579992,80.72868063000351,53534.81514120001
2023-04-28,08:30:38.000,118,11064073,12765,0,1682670637,13101.597800750002,80.70753323999816,53534.89898664
2023-04-28,08:30:39.000,118,11064058,12765,0,1682670638,13101.577591820002,80.75687715000095,53534.88501240001
2023-04-28,08:30:40.000,118,11064081,12965,0,1682670639,13101.503492409996,80.74982802000159,53534.85706392
2023-04-28,08:30:41.000,118,11064084,12805,0,1682670640,13101.496756100001,80.74982802000159,53534.81514120001
2023-04-28,08:30:42.000,118,11064077,12765,0,1682670641,13101.490019789991,80.70753323999816,53534.891999520005
2023-04-28,08:30:43.000,118,11064041,12885,0,1682670642,13101.442865619996,80.7004841099988,53534.89898664
2023-04-28,08:30:44.000,118,11064104,12725,0,1682670643,13101.442865619996,80.67228759000136,53534.87802528
2023-04-28,08:30:45.000,118,11064055,12765,0,1682670644,13101.422656689996,80.67933672000072,53534.80815408
2023-04-28,08:30:46.000,118,11064103,12925,0,1682670645,13101.456338240001,80.64409107000392,53534.82911544
2023-04-28,08:30:47.000,118,11064078,12765,0,1682670646,13101.523701339996,80.665238460002,53534.83610256001
2023-04-28,08:30:48.000,118,11064061,13045,0,1682670647,13101.597800750002,80.69343497999944,53534.87802528
2023-04-28,08:30:49.000,118,11064104,12925,0,1682670648,13101.631482299992,80.67933672000072,53534.90597376
2023-04-28,08:30:50.000,118,11064059,12965,0,1682670649,13101.651691229992,80.68638585000008,53534.87103816
2023-04-28,08:30:51.000,118,11064097,12965,0,1682670650,13101.698845400002,80.67933672000072,53534.843089680006
2023-04-28,08:30:52.000,118,11064057,12965,0,1682670651,13101.759472190002,80.67228759000136,53534.86405104001
2023-04-28,08:30:53.000,118,11064030,13005,0,1682670652,13101.826835289998,80.72868063000351,53534.822128320004
2023-04-28,08:30:54.000,118,11064043,12965,0,1682670653,13101.867253149998,80.77802453999902,53534.87802528
2023-04-28,08:30:55.000,118,11064068,12965,0,1682670654,13101.867253149998,80.78507366999838,53534.822128320004
2023-04-28,08:30:56.000,118,11064061,12925,0,1682670655,13101.880725769988,80.79212279999774,53534.90597376
2023-04-28,08:30:57.000,118,11064099,12685,0,1682670656,13101.941352559988,80.78507366999838,53534.919948
2023-04-28,08:30:58.000,118,11064091,13165,0,1682670657,13101.927879939998,80.78507366999838,53534.92693512
2023-04-28,08:30:59.000,118,11064069,12805,0,1682670658,13101.900934699988,80.8132701900031,53534.91296088001
2023-04-28,08:31:00.000,118,11064049,12965,0,1682670659,13101.921143629988,80.82031932000245,53534.86405104001
2023-04-28,08:31:01.000,118,11064039,12925,0,1682670660,13101.934616249993,80.85556496999925,53534.90597376
2023-04-28,08:31:02.000,118,11064066,12925,0,1682670661,13102.042397209989,80.79212279999774,53534.940909360004
2023-04-28,08:31:03.000,118,11064038,13005,0,1682670662,13102.10302399999,80.80622106000374,53534.94789648
2023-04-28,08:31:04.000,118,11064047,12965,0,1682670663,13102.18385971999,80.82031932000245,53535.03872904
2023-04-28,08:31:05.000,118,11064103,12685,0,1682670664,13102.237750199994,80.8132701900031,53534.96885784
2023-04-28,08:31:06.000,118,11064077,13125,0,1682670665,13102.30511329999,80.8132701900031,53535.04571616
2023-04-28,08:31:07.000,118,11064107,13045,0,1682670666,13102.34553115999,80.83441758000117,53534.989819200004
2023-04-28,08:31:08.000,118,11064041,12925,0,1682670667,13102.3724764,80.86261409999861,53535.03872904
2023-04-28,08:31:09.000,118,11064073,12845,0,1682670668,13102.3724764,80.91900714000076,53535.08065176001
2023-04-28,08:31:10.000,118,11064052,12885,0,1682670669,13102.419630569995,80.8767123600046,53535.10161312001
2023-04-28,08:31:11.000,118,11064054,12885,0,1682670670,13102.42636687999,80.92605627000012,53535.11558736
2023-04-28,08:31:12.000,118,11064076,12805,0,1682670671,13102.47352105,80.95425279000483,53535.15052296001
2023-04-28,08:31:13.000,118,11064064,12925,0,1682670672,13102.500466289996,80.96835105000355,53535.1644972
2023-04-28,08:31:14.000,118,11064047,13085,0,1682670673,13102.500466289996,80.95425279000483,53535.21340704
2023-04-28,08:31:15.000,118,11064091,12765,0,1682670674,13102.439839499995,80.97540018000291,53535.19244568
2023-04-28,08:31:16.000,118,11064077,12725,0,1682670675,13102.45331212,80.95425279000483,53535.15052296001
2023-04-28,08:31:17.000,118,11064071,12805,0,1682670676,13102.48699366999,80.95425279000483,53535.19244568
2023-04-28,08:31:18.000,118,11064049,13085,0,1682670677,13102.5745657,80.94015452999884,53535.1644972
2023-04-28,08:31:19.000,118,11064071,12645,0,1682670678,13102.588038319991,80.96130192000419,53535.2343684
2023-04-28,08:31:20.000,118,11064075,12765,0,1682670679,13102.689082969991,80.96835105000355,53535.25532976
2023-04-28,08:31:21.000,118,11064058,12925,0,1682670680,13102.796863930002,80.95425279000483,53535.35314944
2023-04-28,08:31:22.000,118,11064065,12885,0,1682670681,13102.844018099997,80.98244931000227,53535.29026536001
2023-04-28,08:31:23.000,118,11064098,12765,0,1682670682,13102.823809169997,80.99654757000098,53535.26231688
2023-04-28,08:31:24.000,118,11064104,13125,0,1682670683,13102.790127619992,81.0106458299997,53535.276291120004
2023-04-28,08:31:25.000,118,11064045,12845,0,1682670684,13102.736237140001,81.0106458299997,53535.297252480006
2023-04-28,08:31:26.000,118,11064067,12765,0,1682670685,13102.709291899992,80.96130192000419,53535.31122672
2023-04-28,08:31:27.000,118,11064106,12925,0,1682670686,13102.729500829992,81.01769495999906,53535.35314944
2023-04-28,08:31:28.000,118,11064079,12965,0,1682670687,13102.749709759992,80.97540018000291,53535.41603352001
2023-04-28,08:31:29.000,118,11064061,13085,0,1682670688,13102.729500829992,80.96835105000355,53535.42302064
2023-04-28,08:31:30.000,118,11064076,12485,0,1682670689,13102.736237140001,80.99654757000098,53535.33218808
2023-04-28,08:31:31.000,118,11064064,13205,0,1682670690,13102.729500829992,80.99654757000098,53535.40205928
2023-04-28,08:31:32.000,118,11064074,12685,0,1682670691,13102.756446070001,81.04589148000377,53535.41603352001
2023-04-28,08:31:33.000,118,11064064,12925,0,1682670692,13102.702555589996,81.07408800000121,53535.45096912
2023-04-28,08:31:34.000,118,11064049,12925,0,1682670693,13102.729500829992,81.03884235000442,53535.45096912
2023-04-28,08:31:35.000,118,11064086,13005,0,1682670694,13102.655401420001,81.00359670000034,53535.38109792
2023-04-28,08:31:36.000,118,11064039,12725,0,1682670695,13102.742973449996,81.00359670000034,53535.464943360006
2023-04-28,08:31:37.000,118,11064076,13125,0,1682670696,13102.742973449996,80.98949844000163,53535.492891840004
2023-04-28,08:31:38.000,118,11064052,12885,0,1682670697,13102.749709759992,81.00359670000034,53535.50686608001
2023-04-28,08:31:39.000,118,11064075,12925,0,1682670698,13102.675610350001,80.97540018000291,53535.464943360006
2023-04-28,08:31:40.000,118,11064052,13205,0,1682670699,13102.662137729996,80.98244931000227,53535.492891840004
2023-04-28,08:31:41.000,118,11064045,12765,0,1682670700,13102.635192490001,80.98949844000163,53535.47193048
2023-04-28,08:31:42.000,118,11064110,12725,0,1682670701,13102.655401420001,80.98949844000163,53535.59071152
2023-04-28,08:31:43.000,118,11064058,12765,0,1682670702,13102.668874039991,80.98949844000163,53535.50686608001
2023-04-28,08:31:44.000,118,11064094,12885,0,1682670703,13102.648665109991,80.99654757000098,53535.52084032
2023-04-28,08:31:45.000,118,11064080,13125,0,1682670704,13102.588038319991,80.98244931000227,53535.53481456001
2023-04-28,08:31:46.000,118,11064090,12885,0,1682670705,13102.608247249991,80.96130192000419,53535.562763040005
2023-04-28,08:31:47.000,118,11064098,12765,0,1682670706,13102.55435677,80.96835105000355,53535.562763040005
2023-04-28,08:31:48.000,118,11064050,12925,0,1682670707,13102.480257359995,80.9472036599982,53535.56975016
2023-04-28,08:31:49.000,118,11064061,12925,0,1682670708,13102.43310319,80.91900714000076,53535.55577592001
2023-04-28,08:31:50.000,118,11064029,12845,0,1682670709,13102.3724764,80.86261409999861,53535.52084032
2023-04-28,08:31:51.000,118,11064074,12965,0,1682670710,13102.359003779995,80.88376149000396,53535.492891840004
2023-04-28,08:31:52.000,118,11064036,12885,0,1682670711,13102.41289426,80.84146671000053,53535.55577592001
2023-04-28,08:31:53.000,118,11064044,12925,0,1682670712,13102.379212709995,80.79917193000438,53535.55577592001
2023-04-28,08:31:54.000,118,11064096,12845,0,1682670713,13102.3724764,80.78507366999838,53535.48590472001
2023-04-28,08:31:55.000,118,11064056,12605,0,1682670714,13102.298376989995,80.7639262800003,53535.443982000004
2023-04-28,08:31:56.000,118,11064116,13005,0,1682670715,13102.318585919995,80.72163150000415,53535.464943360006
2023-04-28,08:31:57.000,118,11064043,12885,0,1682670716,13102.318585919995,80.72163150000415,53535.464943360006
2023-04-28,08:31:58.000,118,11064097,12685,0,1682670717,13102.31184961,80.65818933000264,53535.464943360006
2023-04-28,08:31:59.000,118,11064071,12925,0,1682670718,13102.25122282,80.62999280999793,53535.47193048
2023-04-28,08:32:00.000,118,11064036,12965,0,1682670719,13102.24448650999,80.62294367999857,53535.45096912
2023-04-28,08:32:01.000,118,11064067,13005,0,1682670720,13102.298376989995,80.59474716000113,53535.4789176
2023-04-28,08:32:02.000,118,11064075,12885,0,1682670721,13102.26469543999,80.53130498999963,53535.4090464
2023-04-28,08:32:03.000,118,11064072,12965,0,1682670722,13102.23101389,80.50310847000219,53535.41603352001
2023-04-28,08:32:04.000,118,11064084,12605,0,1682670723,13102.20406864999,80.50310847000219,53535.33917520001
2023-04-28,08:32:05.000,118,11064073,13005,0,1682670724,13102.12323292999,80.46081368999876,53535.31821384001
2023-04-28,08:32:06.000,118,11064033,12845,0,1682670725,13102.136705549994,80.4185189100026,53535.33917520001
2023-04-28,08:32:07.000,118,11064079,12925,0,1682670726,13102.19059603,80.37622412999917,53535.3741108
2023-04-28,08:32:08.000,118,11064094,12765,0,1682670727,13102.21080496,80.32688022000366,53535.43000776
2023-04-28,08:32:09.000,118,11064095,13045,0,1682670728,13102.156914479994,80.29163456999959,53535.33218808
2023-04-28,08:32:10.000,118,11064069,12805,0,1682670729,13102.136705549994,80.24933979000343,53535.31122672
2023-04-28,08:32:11.000,118,11064061,13205,0,1682670730,13102.109760309999,80.26343805000215,53535.325200960004
2023-04-28,08:32:12.000,118,11064080,12885,0,1682670731,13102.12323292999,80.19999588000064,53535.297252480006
2023-04-28,08:32:13.000,118,11064056,13045,0,1682670732,13102.129969239999,80.23524153000471,53535.22039416001
2023-04-28,08:32:14.000,118,11064081,12925,0,1682670733,13102.109760309999,80.1717993600032,53535.2343684
2023-04-28,08:32:15.000,118,11064060,12965,0,1682670734,13102.089551379999,80.22114326999872,53535.19943280001
2023-04-28,08:32:16.000,118,11064072,12925,0,1682670735,13102.129969239999,80.19999588000064,53535.22039416001
2023-04-28,08:32:17.000,118,11064077,12845,0,1682670736,13102.170387099999,80.20704501,53535.3042396
2023-04-28,08:32:18.000,118,11064022,12725,0,1682670737,13102.170387099999,80.16475023000385,53535.297252480006
2023-04-28,08:32:19.000,118,11064084,12605,0,1682670738,13102.150178169999,80.18589762000192,53535.227381280005
2023-04-28,08:32:20.000,118,11064055,12885,0,1682670739,13102.049133519999,80.12950457999978,53535.13654872
2023-04-28,08:32:21.000,118,11064060,12845,0,1682670740,13102.049133519999,80.12245545000042,53535.19943280001
2023-04-28,08:32:22.000,118,11064084,12485,0,1682670741,13102.156914479994,80.10130806000234,53535.20641992
2023-04-28,08:32:23.000,118,11064033,12925,0,1682670742,13102.170387099999,80.0731115400049,53535.20641992
2023-04-28,08:32:24.000,118,11064013,13045,0,1682670743,13102.20406864999,80.11540632000106,53535.1644972
2023-04-28,08:32:25.000,118,11064101,12765,0,1682670744,13102.237750199994,80.1436028399985,53535.17148432001
2023-04-28,08:32:26.000,118,11064061,12925,0,1682670745,13102.29164068,80.11540632000106,53535.19943280001
2023-04-28,08:32:27.000,118,11064076,12805,0,1682670746,13102.318585919995,80.11540632000106,53535.20641992
2023-04-28,08:32:28.000,118,11064089,12765,0,1682670747,13102.338794849995,80.12245545000042,53535.157510080004
2023-04-28,08:32:29.000,118,11064094,12965,0,1682670748,13102.31184961,80.13655370999913,53535.157510080004
2023-04-28,08:32:30.000,118,11064072,13045,0,1682670749,13102.298376989995,80.18589762000192,53535.108600240004
2023-04-28,08:32:31.000,118,11064069,12925,0,1682670750,13102.31184961,80.19999588000064,53535.15052296001
2023-04-28,08:32:32.000,118,11064079,13125,0,1682670751,13102.31184961,80.28458544000023,53535.19943280001
2023-04-28,08:32:33.000,118,11064041,12965,0,1682670752,13102.25122282,80.24229066000407,53535.157510080004
2023-04-28,08:32:34.000,118,11064063,12845,0,1682670753,13102.24448650999,80.22114326999872,53535.12257448001
2023-04-28,08:32:35.000,118,11064097,13125,0,1682670754,13102.16365078999,80.18589762000192,53535.108600240004
2023-04-28,08:32:36.000,118,11064086,12965,0,1682670755,13102.16365078999,80.09425893000298,53535.10161312001
2023-04-28,08:32:37.000,118,11064091,12805,0,1682670756,13102.177123409994,80.0731115400049,53535.03872904
2023-04-28,08:32:38.000,118,11064058,12885,0,1682670757,13102.156914479994,80.03786589000083,53535.08065176001
2023-04-28,08:32:39.000,118,11064067,12725,0,1682670758,13102.16365078999,80.01671850000275,53535.0247548
2023-04-28,08:32:40.000,118,11064079,12725,0,1682670759,13102.24448650999,79.94622720000189,53535.01776768
2023-04-28,08:32:41.000,118,11064050,13005,0,1682670760,13102.27143175,79.93917807000253,53535.08065176001
2023-04-28,08:32:42.000,118,11064081,12965,0,1682670761,13102.31184961,79.95327633000124,53535.03872904
2023-04-28,08:32:43.000,118,11064110,12805,0,1682670762,13102.298376989995,79.9603254600006,53535.05270328001
2023-04-28,08:32:44.000,118,11064105,12925,0,1682670763,13102.31184961,79.93917807000253,53535.04571616
2023-04-28,08:32:45.000,118,11064075,12605,0,1682670764,13102.31184961,79.96737458999996,53535.03174192001
2023-04-28,08:32:46.000,118,11064032,12645,0,1682670765,13102.36574008999,79.88278503000038,53535.03174192001
2023-04-28,08:32:47.000,118,11064044,12925,0,1682670766,13102.39268533,79.92507981000381,53535.129561600006
2023-04-28,08:32:48.000,118,11064022,12685,0,1682670767,13102.48699366999,79.91803068000445,53535.01776768
2023-04-28,08:32:49.000,118,11064067,12885,0,1682670768,13102.47352105,79.9603254600006,53535.094626
2023-04-28,08:32:50.000,118,11064109,12765,0,1682670769,13102.44657580999,80.02376763000211,53535.06667752
2023-04-28,08:32:51.000,118,11064099,12925,0,1682670770,13102.47352105,80.02376763000211,53535.08763888
2023-04-28,08:32:52.000,118,11064053,12885,0,1682670771,13102.50720259999,80.03786589000083,53535.07366464
2023-04-28,08:32:53.000,118,11064075,12965,0,1682670772,13102.52741152999,80.01671850000275,53534.99680632
2023-04-28,08:32:54.000,118,11064057,12925,0,1682670773,13102.601510939996,79.96737458999996,53535.08065176001
2023-04-28,08:32:55.000,118,11064056,12765,0,1682670774,13102.581302009996,80.01671850000275,53535.03174192001
2023-04-28,08:32:56.000,118,11064060,12925,0,1682670775,13102.55435677,79.99557111000468,53535.01776768
2023-04-28,08:32:57.000,118,11064062,12885,0,1682670776,13102.628456179991,79.98147284999868,53535.06667752
2023-04-28,08:32:58.000,118,11064065,12925,0,1682670777,13102.628456179991,79.9603254600006,53535.05270328001
2023-04-28,08:32:59.000,118,11064078,13005,0,1682670778,13102.588038319991,79.9603254600006,53535.04571616
2023-04-28,08:33:00.000,118,11064046,12765,0,1682670779,13102.59477463,79.91803068000445,53535.01776768
2023-04-28,08:33:01.000,118,11064085,12725,0,1682670780,13102.655401420001,79.91803068000445,53535.05270328001
2023-04-28,08:33:02.000,118,11064094,12925,0,1682670781,13102.702555589996,79.86868677000166,53535.0247548
2023-04-28,08:33:03.000,118,11064037,12965,0,1682670782,13102.790127619992,79.8616376400023,53535.03872904
2023-04-28,08:33:04.000,118,11064066,13005,0,1682670783,13102.850754409992,79.8616376400023,53535.08065176001
2023-04-28,08:33:05.000,118,11064059,12925,0,1682670784,13102.864227029997,79.84753938000358,53535.059690400005
2023-04-28,08:33:06.000,118,11064069,12645,0,1682670785,13102.958535370002,79.84049025000422,53535.14353584
2023-04-28,08:33:07.000,118,11064081,13045,0,1682670786,13102.965271679997,79.8968832899991,53535.17148432001
2023-04-28,08:33:08.000,118,11064064,12805,0,1682670787,13102.951799059992,79.93917807000253,53535.10161312001
2023-04-28,08:33:09.000,118,11064045,12685,0,1682670788,13102.945062749997,79.92507981000381,53535.094626
2023-04-28,08:33:10.000,118,11064066,12965,0,1682670789,13102.924853819997,79.92507981000381,53535.06667752
2023-04-28,08:33:11.000,118,11064108,12845,0,1682670790,13103.032634779993,79.92507981000381,53535.21340704
2023-04-28,08:33:12.000,118,11064104,12885,0,1682670791,13103.099997879988,79.87573590000102,53535.129561600006
2023-04-28,08:33:13.000,118,11064103,12965,0,1682670792,13103.133679429993,79.87573590000102,53535.17148432001
2023-04-28,08:33:14.000,118,11064087,12965,0,1682670793,13103.207778839998,79.83344112000486,53535.17148432001
2023-04-28,08:33:15.000,118,11064096,12645,0,1682670794,13103.201042529989,79.84049025000422,53535.157510080004
2023-04-28,08:33:16.000,118,11064111,12805,0,1682670795,13103.281878249989,79.84753938000358,53535.19943280001
2023-04-28,08:33:17.000,118,11064030,13285,0,1682670796,13103.295350869994,79.91803068000445,53535.17148432001
2023-04-28,08:33:18.000,118,11064048,13005,0,1682670797,13103.389659209999,79.98852197999804,53535.24834264001
2023-04-28,08:33:19.000,118,11064058,12965,0,1682670798,13103.349241349999,80.00262024000403,53535.22039416001
2023-04-28,08:33:20.000,118,11064041,12965,0,1682670799,13103.38292289999,80.01671850000275,53535.24135552
2023-04-28,08:33:21.000,118,11064060,12845,0,1682670800,13103.42334075999,80.08016067000426,53535.276291120004
2023-04-28,08:33:22.000,118,11064065,12965,0,1682670801,13103.497440169995,80.08720980000362,53535.26231688
2023-04-28,08:33:23.000,118,11064107,12925,0,1682670802,13103.49070386,80.03786589000083,53535.29026536001
2023-04-28,08:33:24.000,118,11064081,12925,0,1682670803,13103.51091279,80.02376763000211,53535.31122672
2023-04-28,08:33:25.000,118,11064043,12765,0,1682670804,13103.52438540999,80.02376763000211,53535.297252480006
2023-04-28,08:33:26.000,118,11064081,13005,0,1682670805,13103.57153958,79.96737458999996,53535.33917520001
2023-04-28,08:33:27.000,118,11064046,13085,0,1682670806,13103.64563898999,79.92507981000381,53535.36712368001
2023-04-28,08:33:28.000,118,11064077,12765,0,1682670807,13103.74668363999,79.9603254600006,53535.36712368001
2023-04-28,08:33:29.000,118,11064072,12805,0,1682670808,13103.74668363999,79.97442371999932,53535.4090464
2023-04-28,08:33:30.000,118,11064042,12725,0,1682670809,13103.807310429991,80.0096693700034,53535.36013656
2023-04-28,08:33:31.000,118,11064065,13005,0,1682670810,13103.861200909996,80.03786589000083,53535.42302064
2023-04-28,08:33:32.000,118,11064015,13045,0,1682670811,13103.867937219991,80.08720980000362,53535.4090464
2023-04-28,08:33:33.000,118,11064062,12965,0,1682670812,13103.83425567,80.08016067000426,53535.395072160005
2023-04-28,08:33:34.000,118,11064069,13005,0,1682670813,13103.83425567,80.06606240999827,53535.443982000004
2023-04-28,08:33:35.000,118,11064023,12605,0,1682670814,13103.787101499991,80.05196414999955,53535.4090464
2023-04-28,08:33:36.000,118,11064074,12685,0,1682670815,13103.861200909996,80.11540632000106,53535.41603352001
2023-04-28,08:33:37.000,118,11064052,12845,0,1682670816,13103.894882460001,80.05196414999955,53535.513853200006
2023-04-28,08:33:38.000,118,11064057,12765,0,1682670817,13103.928564009992,80.05901327999891,53535.42302064
2023-04-28,08:33:39.000,118,11064075,13045,0,1682670818,13103.908355079991,80.06606240999827,53535.492891840004
2023-04-28,08:33:40.000,118,11064034,12605,0,1682670819,13103.894882460001,80.1083571900017,53535.47193048
2023-04-28,08:33:41.000,118,11064099,12925,0,1682670820,13103.847728289991,80.10130806000234,53535.395072160005
2023-04-28,08:33:42.000,118,11064051,12845,0,1682670821,13103.840991979996,80.12245545000042,53535.43699488001
2023-04-28,08:33:43.000,118,11064059,13085,0,1682670822,13103.894882460001,80.18589762000192,53535.50686608001
2023-04-28,08:33:44.000,118,11064082,12925,0,1682670823,13103.888146149991,80.18589762000192,53535.492891840004
2023-04-28,08:33:45.000,118,11064062,12805,0,1682670824,13103.908355079991,80.1717993600032,53535.52084032
2023-04-28,08:33:46.000,118,11064077,13005,0,1682670825,13104.002663419997,80.18589762000192,53535.57673728
2023-04-28,08:33:47.000,118,11064033,12805,0,1682670826,13104.056553900002,80.1717993600032,53535.56975016
2023-04-28,08:33:48.000,118,11064019,13125,0,1682670827,13104.070026519992,80.16475023000385,53535.53481456001
2023-04-28,08:33:49.000,118,11064067,13005,0,1682670828,13104.137389620002,80.17884849000257,53535.492891840004
2023-04-28,08:33:50.000,118,11064049,12925,0,1682670829,13104.191280099993,80.19999588000064,53535.55577592001
2023-04-28,08:33:51.000,118,11064049,13165,0,1682670830,13104.245170579998,80.20704501,53535.62564712001
2023-04-28,08:33:52.000,118,11064055,12685,0,1682670831,13104.332742609993,80.24229066000407,53535.660582720004
2023-04-28,08:33:53.000,118,11064043,13005,0,1682670832,13104.386633089998,80.25638892000279,53535.65359560001
2023-04-28,08:33:54.000,118,11064099,13125,0,1682670833,13104.366424159998,80.24933979000343,53535.65359560001
2023-04-28,08:33:55.000,118,11064037,12805,0,1682670834,13104.359687849988,80.29868369999895,53535.61866
2023-04-28,08:33:56.000,118,11064088,12965,0,1682670835,13104.427050949998,80.27753631000087,53535.62564712001
2023-04-28,08:33:57.000,118,11064040,12805,0,1682670836,13104.467468809999,80.27753631000087,53535.72346680001
2023-04-28,08:33:58.000,118,11064055,12925,0,1682670837,13104.507886669999,80.27753631000087,53535.681544080006
2023-04-28,08:33:59.000,118,11064070,12925,0,1682670838,13104.521359289989,80.27753631000087,53535.72346680001
2023-04-28,08:34:00.000,118,11064065,12965,0,1682670839,13104.575249769994,80.3198310900043,53535.72346680001
2023-04-28,08:34:01.000,118,11064069,12765,0,1682670840,13104.62240393999,80.28458544000023,53535.78635088
2023-04-28,08:34:02.000,118,11064022,12685,0,1682670841,13104.676294419995,80.32688022000366,53535.800325120006
2023-04-28,08:34:03.000,118,11064067,12885,0,1682670842,13104.676294419995,80.32688022000366,53535.828273600004
2023-04-28,08:34:04.000,118,11064057,12605,0,1682670843,13104.74365751999,80.3198310900043,53535.89115768001
2023-04-28,08:34:05.000,118,11064074,12885,0,1682670844,13104.7301849,80.3550767400011,53535.82128648001
2023-04-28,08:34:06.000,118,11064075,13005,0,1682670845,13104.76386644999,80.36212587000045,53535.898144800005
2023-04-28,08:34:07.000,118,11064056,12605,0,1682670846,13104.858174789995,80.37622412999917,53535.995964480004
2023-04-28,08:34:08.000,118,11064077,12885,0,1682670847,13104.918801579995,80.3550767400011,53535.968016000006
2023-04-28,08:34:09.000,118,11064085,13005,0,1682670848,13104.898592649995,80.3550767400011,53536.05186144
2023-04-28,08:34:10.000,118,11064050,12645,0,1682670849,13104.959219439996,80.34802761000174,53536.065835680005
2023-04-28,08:34:11.000,118,11064117,12725,0,1682670850,13104.999637299996,80.36212587000045,53536.03788720001
2023-04-28,08:34:12.000,118,11064086,12845,0,1682670851,13104.999637299996,80.38327325999853,53536.15666824001
2023-04-28,08:34:13.000,118,11064038,12965,0,1682670852,13105.03331885,80.4185189100026,53536.19859096
2023-04-28,08:34:14.000,118,11064050,13005,0,1682670853,13105.01310992,80.39032238999789,53536.163655360004
2023-04-28,08:34:15.000,118,11064049,12965,0,1682670854,13104.959219439996,80.38327325999853,53536.17762960001
2023-04-28,08:34:16.000,118,11064053,12965,0,1682670855,13105.006373609991,80.39032238999789,53536.2475008
2023-04-28,08:34:17.000,118,11064045,12925,0,1682670856,13105.046791469991,80.37622412999917,53536.36628184
2023-04-28,08:34:18.000,118,11064034,12925,0,1682670857,13105.093945640001,80.34802761000174,53536.34532048001
2023-04-28,08:34:19.000,118,11064030,12965,0,1682670858,13105.060264089996,80.4185189100026,53536.352307600006
2023-04-28,08:34:20.000,118,11064054,13445,0,1682670859,13105.026582539991,80.4185189100026,53536.35929472
2023-04-28,08:34:21.000,118,11064081,12965,0,1682670860,13104.999637299996,80.42556804000196,53536.40820456
2023-04-28,08:34:22.000,118,11064082,12885,0,1682670861,13105.026582539991,80.40442065000389,53536.42916592
2023-04-28,08:34:23.000,118,11064041,12605,0,1682670862,13105.040055159996,80.43966630000068,53536.44314016001
2023-04-28,08:34:24.000,118,11064080,12965,0,1682670863,13104.95248313,80.4537645599994,53536.47807576
2023-04-28,08:34:25.000,118,11064061,12885,0,1682670864,13104.92553788999,80.46786281999812,53536.499037120004
2023-04-28,08:34:26.000,118,11064045,12965,0,1682670865,13104.90532895999,80.48901021000347,53536.568908320005
2023-04-28,08:34:27.000,118,11064030,12645,0,1682670866,13104.89185634,80.46081368999876,53536.58288256
2023-04-28,08:34:28.000,118,11064052,12765,0,1682670867,13104.86491109999,80.46081368999876,53536.54095984001
2023-04-28,08:34:29.000,118,11064019,13005,0,1682670868,13104.89185634,80.41146978000324,53536.519998480006
2023-04-28,08:34:30.000,118,11064036,12965,0,1682670869,13104.878383719995,80.41146978000324,53536.51301136001
2023-04-28,08:34:31.000,118,11064075,12845,0,1682670870,13104.979428369996,80.39032238999789,53536.58986968001
2023-04-28,08:34:32.000,118,11064038,12925,0,1682670871,13104.98616467999,80.41146978000324,53536.70865072001
2023-04-28,08:34:33.000,118,11064053,12965,0,1682670872,13104.97269206,80.43966630000068,53536.638779520006
2023-04-28,08:34:34.000,118,11064058,12845,0,1682670873,13104.91206527,80.43261717000132,53536.72262496
2023-04-28,08:34:35.000,118,11064071,12965,0,1682670874,13104.817756929995,80.41146978000324,53536.65974088001
2023-04-28,08:34:36.000,118,11063999,13005,0,1682670875,13104.81102062,80.46081368999876,53536.69467648
2023-04-28,08:34:37.000,118,11064072,12885,0,1682670876,13104.77060276,80.46081368999876,53536.65275376
2023-04-28,08:34:38.000,118,11064064,12765,0,1682670877,13104.70323965999,80.43966630000068,53536.69467648
2023-04-28,08:34:39.000,118,11064038,13045,0,1682670878,13104.595458699994,80.42556804000196,53536.64576664
2023-04-28,08:34:40.000,118,11064059,12765,0,1682670879,13104.56177714999,80.40442065000389,53536.736599200005
2023-04-28,08:34:41.000,118,11064069,12845,0,1682670880,13104.60893132,80.43261717000132,53536.7715348
2023-04-28,08:34:42.000,118,11064007,12605,0,1682670881,13104.615667629994,80.42556804000196,53536.75756056001
2023-04-28,08:34:43.000,118,11064044,12765,0,1682670882,13104.60893132,80.4537645599994,53536.74358632
2023-04-28,08:34:44.000,118,11064056,13205,0,1682670883,13104.60219500999,80.47491195000475,53536.75756056001
2023-04-28,08:34:45.000,118,11064044,12965,0,1682670884,13104.64261286999,80.50310847000219,53536.74358632
2023-04-28,08:34:46.000,118,11064055,12765,0,1682670885,13104.595458699994,80.51015760000155,53536.76454768
2023-04-28,08:34:47.000,118,11064037,13205,0,1682670886,13104.64261286999,80.51015760000155,53536.82743176001
2023-04-28,08:34:48.000,118,11064011,13045,0,1682670887,13104.70323965999,80.48901021000347,53536.88332872
2023-04-28,08:34:49.000,118,11064009,12605,0,1682670888,13104.70997597,80.49605934000283,53536.88332872
2023-04-28,08:34:50.000,118,11064014,13005,0,1682670889,13104.656085489994,80.48901021000347,53536.87634160001
2023-04-28,08:34:51.000,118,11064009,12885,0,1682670890,13104.68303072999,80.49605934000283,53536.86236736
2023-04-28,08:34:52.000,118,11064036,12685,0,1682670891,13104.656085489994,80.52425586000027,53536.855380240006
2023-04-28,08:34:53.000,118,11064045,12885,0,1682670892,13104.70997597,80.57359977000306,53536.89730296001
2023-04-28,08:34:54.000,118,11064090,13005,0,1682670893,13104.62240393999,80.5524523799977,53536.89730296001
2023-04-28,08:34:55.000,118,11064035,12765,0,1682670894,13104.528095599999,80.60884541999985,53536.7715348
2023-04-28,08:34:56.000,118,11064064,12925,0,1682670895,13104.474205119994,80.60884541999985,53536.88332872
2023-04-28,08:34:57.000,118,11064065,12965,0,1682670896,13104.440523569989,80.64409107000392,53536.834418880004
2023-04-28,08:34:58.000,118,11064031,12645,0,1682670897,13104.326006299998,80.65818933000264,53536.87634160001
2023-04-28,08:34:59.000,118,11064073,13125,0,1682670898,13104.204752719997,80.67933672000072,53536.81345752
2023-04-28,08:35:00.000,118,11064074,13165,0,1682670899,13104.137389620002,80.64409107000392,53536.79249616
2023-04-28,08:35:01.000,118,11064045,12805,0,1682670900,13104.110444379992,80.62999280999793,53536.834418880004
2023-04-28,08:35:02.000,118,11064048,13205,0,1682670901,13104.110444379992,80.62999280999793,53536.855380240006
2023-04-28,08:35:03.000,118,11064058,12765,0,1682670902,13104.083499139997,80.62999280999793,53536.82044464
2023-04-28,08:35:04.000,118,11064038,12765,0,1682670903,13104.043081279997,80.62999280999793,53536.785509040004
2023-04-28,08:35:05.000,118,11064070,13005,0,1682670904,13104.002663419997,80.67228759000136,53536.806470400006
2023-04-28,08:35:06.000,118,11064086,13005,0,1682670905,13103.982454489997,80.67933672000072,53536.79249616
2023-04-28,08:35:07.000,118,11064014,12765,0,1682670906,13103.955509250001,80.69343497999944,53536.834418880004
2023-04-28,08:35:08.000,118,11064055,12885,0,1682670907,13103.928564009992,80.70753323999816,53536.79948328001
2023-04-28,08:35:09.000,118,11064051,13125,0,1682670908,13103.894882460001,80.73572976000287,53536.79249616
2023-04-28,08:35:10.000,118,11064041,12765,0,1682670909,13103.83425567,80.72868063000351,53536.74358632
2023-04-28,08:35:11.000,118,11064075,12605,0,1682670910,13103.780365189996,80.75687715000095,53536.7016636
2023-04-28,08:35:12.000,118,11064083,12885,0,1682670911,13103.820783049996,80.73572976000287,53536.76454768
2023-04-28,08:35:13.000,118,11064080,12965,0,1682670912,13103.787101499991,80.74277889000223,53536.72961208001
2023-04-28,08:35:14.000,118,11064068,13045,0,1682670913,13103.73321102,80.73572976000287,53536.736599200005
2023-04-28,08:35:15.000,118,11064083,12685,0,1682670914,13103.58501219999,80.7639262800003,53536.617818160004
2023-04-28,08:35:16.000,118,11064053,12925,0,1682670915,13103.52438540999,80.77097540999966,53536.65974088001
2023-04-28,08:35:17.000,118,11064057,12845,0,1682670916,13103.457022309994,80.79212279999774,53536.64576664
2023-04-28,08:35:18.000,118,11064076,12925,0,1682670917,13103.376186589994,80.74982802000159,53536.666728000004
2023-04-28,08:35:19.000,118,11064050,12925,0,1682670918,13103.227987769998,80.78507366999838,53536.60384392
2023-04-28,08:35:20.000,118,11064079,12605,0,1682670919,13103.167360979998,80.72163150000415,53536.62480528
2023-04-28,08:35:21.000,118,11064064,13085,0,1682670920,13103.126943119998,80.72868063000351,53536.63179240001
2023-04-28,08:35:22.000,118,11064047,13045,0,1682670921,13103.039371090003,80.71458237000479,53536.54095984001
2023-04-28,08:35:23.000,118,11064021,12805,0,1682670922,13102.951799059992,80.72868063000351,53536.48506288
2023-04-28,08:35:24.000,118,11064091,12925,0,1682670923,13102.911381199992,80.67933672000072,53536.49205000001
2023-04-28,08:35:25.000,118,11064035,13005,0,1682670924,13102.817072860002,80.72868063000351,53536.39423032001
2023-04-28,08:35:26.000,118,11064046,13085,0,1682670925,13102.722764519996,80.67228759000136,53536.3872432
2023-04-28,08:35:27.000,118,11064033,12765,0,1682670926,13102.716028210001,80.69343497999944,53536.43615304
2023-04-28,08:35:28.000,118,11064064,13285,0,1682670927,13102.689082969991,80.62999280999793,53536.36628184
2023-04-28,08:35:29.000,118,11064051,12925,0,1682670928,13102.621719869996,80.665238460002,53536.317372
2023-04-28,08:35:30.000,118,11064020,13085,0,1682670929,13102.50720259999,80.62999280999793,53536.2475008
2023-04-28,08:35:31.000,118,11064067,12885,0,1682670930,13102.39268533,80.69343497999944,53536.233526560005
2023-04-28,08:35:32.000,118,11064047,13085,0,1682670931,13102.30511329999,80.70753323999816,53536.233526560005
2023-04-28,08:35:33.000,118,11064031,13005,0,1682670932,13102.177123409994,80.74982802000159,53536.17762960001
2023-04-28,08:35:34.000,118,11064049,12965,0,1682670933,13102.015451969994,80.7004841099988,53536.15666824001
2023-04-28,08:35:35.000,118,11064027,12645,0,1682670934,13101.860516839988,80.69343497999944,53536.05884856001
2023-04-28,08:35:36.000,118,11064025,12765,0,1682670935,13101.772944809993,80.64409107000392,53535.995964480004
2023-04-28,08:35:37.000,118,11064062,12965,0,1682670936,13101.705581709997,80.60884541999985,53535.95404176
2023-04-28,08:35:38.000,118,11064084,12725,0,1682670937,13101.644954919997,80.58064890000242,53535.9330804
2023-04-28,08:35:39.000,118,11064046,12805,0,1682670938,13101.577591820002,80.58064890000242,53535.8632092
2023-04-28,08:35:40.000,118,11064085,12685,0,1682670939,13101.510228719992,80.55950151000434,53535.82128648001
2023-04-28,08:35:41.000,118,11064073,12605,0,1682670940,13101.469810859991,80.5524523799977,53535.6885312
2023-04-28,08:35:42.000,118,11064055,12965,0,1682670941,13101.463074549996,80.51720673000091,53535.71647968
2023-04-28,08:35:43.000,118,11064075,12765,0,1682670942,13101.382238829996,80.57359977000306,53535.59071152
2023-04-28,08:35:44.000,118,11064016,12925,0,1682670943,13101.240776319995,80.5524523799977,53535.53481456001
2023-04-28,08:35:45.000,118,11064092,12965,0,1682670944,13101.12625904999,80.5524523799977,53535.443982000004
2023-04-28,08:35:46.000,118,11064047,13285,0,1682670945,13101.058895949995,80.46786281999812,53535.48590472001
2023-04-28,08:35:47.000,118,11064117,12885,0,1682670946,13100.930906059999,80.43261717000132,53535.40205928
2023-04-28,08:35:48.000,118,11064067,12765,0,1682670947,13100.843334029989,80.36212587000045,53535.36712368001
2023-04-28,08:35:49.000,118,11064066,12765,0,1682670948,13100.708607829998,80.36212587000045,53535.28327824
2023-04-28,08:35:50.000,118,11064075,12605,0,1682670949,13100.647981039998,80.34802761000174,53535.21340704
2023-04-28,08:35:51.000,118,11064059,12925,0,1682670950,13100.594090559993,80.3550767400011,53535.15052296001
2023-04-28,08:35:52.000,118,11064062,13005,0,1682670951,13100.526727459997,80.33392935000302,53535.157510080004
2023-04-28,08:35:53.000,118,11064049,12725,0,1682670952,13100.513254839992,80.3057328299983,53535.178471440006
2023-04-28,08:35:54.000,118,11064070,12965,0,1682670953,13100.432419119992,80.25638892000279,53535.094626
2023-04-28,08:35:55.000,118,11064045,13005,0,1682670954,13100.264011369996,80.24229066000407,53534.97584496
2023-04-28,08:35:56.000,118,11064096,12565,0,1682670955,13100.243802439996,80.15065196999785,53534.961870720006
2023-04-28,08:35:57.000,118,11064061,12925,0,1682670956,13100.162966719996,80.15065196999785,53534.95488360001
2023-04-28,08:35:58.000,118,11064045,12725,0,1682670957,13100.169703029991,80.11540632000106,53534.891999520005
2023-04-28,08:35:59.000,118,11064056,12965,0,1682670958,13100.08886730999,80.12950457999978,53534.73828288
2023-04-28,08:36:00.000,118,11064037,13045,0,1682670959,13100.09560362,80.11540632000106,53534.7802056
2023-04-28,08:36:01.000,118,11064099,12965,0,1682670960,13100.07539469,80.08720980000362,53534.724308640005
2023-04-28,08:36:02.000,118,11064090,12845,0,1682670961,13100.02824051999,80.08016067000426,53534.73828288
2023-04-28,08:36:03.000,118,11064059,12885,0,1682670962,13099.99455897,80.08016067000426,53534.626488960006
2023-04-28,08:36:04.000,118,11064067,12765,0,1682670963,13100.001295279995,80.03786589000083,53534.605527600004
2023-04-28,08:36:05.000,118,11064046,12965,0,1682670964,13099.91372325,80.0096693700034,53534.556617760005
2023-04-28,08:36:06.000,118,11064051,12805,0,1682670965,13099.839623839995,79.9603254600006,53534.437836720004
2023-04-28,08:36:07.000,118,11064054,13125,0,1682670966,13099.75205181,79.96737458999996,53534.44482384
2023-04-28,08:36:08.000,118,11064024,12885,0,1682670967,13099.731842879999,79.9603254600006,53534.42386248
2023-04-28,08:36:09.000,118,11064057,12965,0,1682670968,13099.651007159999,79.96737458999996,53534.388926880005
2023-04-28,08:36:10.000,118,11064034,12805,0,1682670969,13099.597116679994,79.86868677000166,53534.30508144
2023-04-28,08:36:11.000,118,11064072,12645,0,1682670970,13099.455654169993,79.84049025000422,53534.20726176
2023-04-28,08:36:12.000,118,11064034,13125,0,1682670971,13099.368082139998,79.79114634000143,53534.16533904001
2023-04-28,08:36:13.000,118,11064044,12925,0,1682670972,13099.361345830002,79.79114634000143,53534.22822312
2023-04-28,08:36:14.000,118,11064026,12885,0,1682670973,13099.327664279997,79.74180242999864,53534.221236000005
2023-04-28,08:36:15.000,118,11064049,12845,0,1682670974,13099.199674390002,79.74180242999864,53534.13739056
2023-04-28,08:36:16.000,118,11064061,12885,0,1682670975,13099.172729149992,79.74180242999864,53534.053545120005
2023-04-28,08:36:17.000,118,11064085,12765,0,1682670976,13099.125574979997,79.79819547000079,53534.06053224
2023-04-28,08:36:18.000,118,11064061,12565,0,1682670977,13098.997585090001,79.79819547000079,53533.92777696001
2023-04-28,08:36:19.000,118,11064039,13125,0,1682670978,13098.883067819996,79.76999895000336,53533.836944400005
2023-04-28,08:36:20.000,118,11064079,13005,0,1682670979,13098.70792375999,79.748851559998,53533.74611184
2023-04-28,08:36:21.000,118,11064036,12885,0,1682670980,13098.60687910999,79.69950765000249,53533.72515048
2023-04-28,08:36:22.000,118,11064066,12885,0,1682670981,13098.57319756,79.62196722000226,53533.70418912
2023-04-28,08:36:23.000,118,11064100,13205,0,1682670982,13098.512570769999,79.62196722000226,53533.66226640001
2023-04-28,08:36:24.000,118,11064027,12685,0,1682670983,13098.458680289994,79.55852505000075,53533.59239520001
2023-04-28,08:36:25.000,118,11064053,12845,0,1682670984,13098.418262429994,79.52327940000396,53533.57842096
2023-04-28,08:36:26.000,118,11064071,12685,0,1682670985,13098.438471359994,79.53737766000268,53533.58540808
2023-04-28,08:36:27.000,118,11064070,12925,0,1682670986,13098.337426709993,79.53032853000332,53533.501562640005
2023-04-28,08:36:28.000,118,11064069,13005,0,1682670987,13098.283536229988,79.53737766000268,53533.41073008
2023-04-28,08:36:29.000,118,11064102,12925,0,1682670988,13098.115128479993,79.57262330999947,53533.347846
2023-04-28,08:36:30.000,118,11064065,13085,0,1682670989,13098.067974309997,79.56557418000011,53533.3129104
2023-04-28,08:36:31.000,118,11064033,12605,0,1682670990,13097.966929659997,79.57262330999947,53533.27797480001
2023-04-28,08:36:32.000,118,11064011,13125,0,1682670991,13097.980402280002,79.50918113999796,53533.25701344001
2023-04-28,08:36:33.000,118,11064015,12765,0,1682670992,13097.960193350002,79.50918113999796,53533.18714224001
2023-04-28,08:36:34.000,118,11064045,12725,0,1682670993,13097.879357630001,79.48803374999989,53533.15220664
2023-04-28,08:36:35.000,118,11064052,12885,0,1682670994,13097.805258219996,79.45278810000309,53533.06836120001
2023-04-28,08:36:36.000,118,11064039,12925,0,1682670995,13097.771576669991,79.43164070999774,53533.00547712
2023-04-28,08:36:37.000,118,11064067,12605,0,1682670996,13097.771576669991,79.43868984000437,53533.01945136001
2023-04-28,08:36:38.000,118,11064070,12805,0,1682670997,13097.751367739991,79.44573897000373,53532.98451576
2023-04-28,08:36:39.000,118,11064103,13005,0,1682670998,13097.704213569996,79.45983723000245,53532.91464456
2023-04-28,08:36:40.000,118,11064007,12885,0,1682670999,13097.67726833,79.44573897000373,53532.87272184001
2023-04-28,08:36:41.000,118,11064048,13045,0,1682671000,13097.69747726,79.48803374999989,53532.8587476
2023-04-28,08:36:42.000,118,11064081,13205,0,1682671001,13097.6570594,79.49508287999925,53532.879708960005
2023-04-28,08:36:43.000,118,11064077,12885,0,1682671002,13097.623377849995,79.43868984000437,53532.80983776
2023-04-28,08:36:44.000,118,11064082,12805,0,1682671003,13097.59643261,79.43164070999774,53532.760927920004
2023-04-28,08:36:45.000,118,11064104,12885,0,1682671004,13097.57622368,79.43164070999774,53532.67708248
2023-04-28,08:36:46.000,118,11064023,12725,0,1682671005,13097.57622368,79.42459157999838,53532.69105672
2023-04-28,08:36:47.000,118,11064071,12965,0,1682671006,13097.55601475,79.46688636000181,53532.69105672
2023-04-28,08:36:48.000,118,11064019,12725,0,1682671007,13097.61664154,79.48098462000053,53532.69105672
2023-04-28,08:36:49.000,118,11064070,12925,0,1682671008,13097.58969629999,79.43868984000437,53532.68406960001
2023-04-28,08:36:50.000,118,11064082,12925,0,1682671009,13097.562751059995,79.47393549000117,53532.62118552
2023-04-28,08:36:51.000,118,11064057,13085,0,1682671010,13097.56948736999,79.41754244999902,53532.614198400006
2023-04-28,08:36:52.000,118,11064047,12765,0,1682671011,13097.522333199995,79.41049331999966,53532.55131432
2023-04-28,08:36:53.000,118,11064040,12725,0,1682671012,13097.51559689,79.47393549000117,53532.5792628
2023-04-28,08:36:54.000,118,11064012,12765,0,1682671013,13097.542542129995,79.49508287999925,53532.57227568
2023-04-28,08:36:55.000,118,11064038,12965,0,1682671014,13097.481915339995,79.56557418000011,53532.50240448
2023-04-28,08:36:56.000,118,11064059,12645,0,1682671015,13097.522333199995,79.56557418000011,53532.474456
2023-04-28,08:36:57.000,118,11064080,12805,0,1682671016,13097.54927843999,79.55852505000075,53532.5093916
2023-04-28,08:36:58.000,118,11064089,13205,0,1682671017,13097.52906950999,79.56557418000011,53532.46048176
2023-04-28,08:36:59.000,118,11064059,13005,0,1682671018,13097.502124269995,79.6149180900029,53532.45349464
2023-04-28,08:37:00.000,118,11064037,13005,0,1682671019,13097.47517903,79.64311461000034,53532.36266208
2023-04-28,08:37:01.000,118,11064036,12925,0,1682671020,13097.47517903,79.62196722000226,53532.3347136
2023-04-28,08:37:02.000,118,11064082,12925,0,1682671021,13097.502124269995,79.67131112999778,53532.376636320005
2023-04-28,08:37:03.000,118,11064050,12805,0,1682671022,13097.542542129995,79.70655678000185,53532.35567496
2023-04-28,08:37:04.000,118,11064034,12725,0,1682671023,13097.582959989995,79.748851559998,53532.34170072
2023-04-28,08:37:05.000,118,11064013,12645,0,1682671024,13097.63011415999,79.84049025000422,53532.390610559996
2023-04-28,08:37:06.000,118,11064006,13085,0,1682671025,13097.582959989995,79.91803068000445,53532.327726480005
2023-04-28,08:37:07.000,118,11064055,13285,0,1682671026,13097.54927843999,80.0096693700034,53532.327726480005
2023-04-28,08:37:08.000,118,11064056,12685,0,1682671027,13097.50886057999,80.01671850000275,53532.34170072
2023-04-28,08:37:09.000,118,11064063,13125,0,1682671028,13097.502124269995,80.08016067000426,53532.36964920001
2023-04-28,08:37:10.000,118,11064060,12605,0,1682671029,13097.54927843999,80.03786589000083,53532.34170072
2023-04-28,08:37:11.000,118,11064056,12565,0,1682671030,13097.562751059995,80.10130806000234,53532.29279088
2023-04-28,08:37:12.000,118,11064039,13045,0,1682671031,13097.63685047,80.11540632000106,53532.327726480005
2023-04-28,08:37:13.000,118,11064009,13125,0,1682671032,13097.751367739991,80.1717993600032,53532.38362344
2023-04-28,08:37:14.000,118,11064076,12845,0,1682671033,13097.791785599991,80.22114326999872,53532.39759768001
2023-04-28,08:37:15.000,118,11064102,13005,0,1682671034,13097.724422499996,80.27048718000151,53532.31375224
2023-04-28,08:37:16.000,118,11064033,12885,0,1682671035,13097.798521910001,80.28458544000023,53532.390610559996
2023-04-28,08:37:17.000,118,11064045,12725,0,1682671036,13097.805258219996,80.32688022000366,53532.38362344
2023-04-28,08:37:18.000,118,11064044,13005,0,1682671037,13097.811994529991,80.3198310900043,53532.41157192
2023-04-28,08:37:19.000,118,11064067,12765,0,1682671038,13097.805258219996,80.33392935000302,53532.4045848
2023-04-28,08:37:20.000,118,11064033,12725,0,1682671039,13097.865885009996,80.3550767400011,53532.446507520006
2023-04-28,08:37:21.000,118,11064063,13085,0,1682671040,13097.913039179992,80.41146978000324,53532.48843024001
2023-04-28,08:37:22.000,118,11064065,13125,0,1682671041,13097.993874899992,80.44671543000004,53532.52336584
2023-04-28,08:37:23.000,118,11064021,12805,0,1682671042,13098.020820140002,80.51720673000091,53532.5093916
2023-04-28,08:37:24.000,118,11064057,12885,0,1682671043,13098.047765379997,80.57359977000306,53532.53734008001
2023-04-28,08:37:25.000,118,11064059,12845,0,1682671044,13098.041029070002,80.64409107000392,53532.495417360005
2023-04-28,08:37:26.000,118,11064078,12805,0,1682671045,13098.041029070002,80.69343497999944,53532.53035296
2023-04-28,08:37:27.000,118,11064056,12805,0,1682671046,13098.041029070002,80.75687715000095,53532.60022416
2023-04-28,08:37:28.000,118,11064069,12845,0,1682671047,13098.061238000002,80.70753323999816,53532.67708248
2023-04-28,08:37:29.000,118,11064035,12765,0,1682671048,13098.047765379997,80.69343497999944,53532.69804384
2023-04-28,08:37:30.000,118,11064015,13005,0,1682671049,13098.027556449997,80.67933672000072,53532.70503096001
2023-04-28,08:37:31.000,118,11064080,12965,0,1682671050,13097.993874899992,80.67933672000072,53532.70503096001
2023-04-28,08:37:32.000,118,11064034,12965,0,1682671051,13098.047765379997,80.65818933000264,53532.69105672
2023-04-28,08:37:33.000,118,11064084,12725,0,1682671052,13098.047765379997,80.7004841099988,53532.70503096001
2023-04-28,08:37:34.000,118,11064033,12765,0,1682671053,13098.061238000002,80.665238460002,53532.73297944001
2023-04-28,08:37:35.000,118,11064055,13205,0,1682671054,13098.041029070002,80.71458237000479,53532.73297944001
2023-04-28,08:37:36.000,118,11064097,12845,0,1682671055,13098.088183239997,80.7004841099988,53532.82381200001
2023-04-28,08:37:37.000,118,11064055,12765,0,1682671056,13098.101655860002,80.69343497999944,53532.80983776
2023-04-28,08:37:38.000,118,11064039,12685,0,1682671057,13098.169018959998,80.72868063000351,53532.81682488
2023-04-28,08:37:39.000,118,11064004,12765,0,1682671058,13098.175755269993,80.79212279999774,53532.79586352
2023-04-28,08:37:40.000,118,11064065,12725,0,1682671059,13098.229645749998,80.78507366999838,53532.82381200001
2023-04-28,08:37:41.000,118,11064027,12965,0,1682671060,13098.222909439988,80.86966322999797,53532.76791504
2023-04-28,08:37:42.000,118,11064051,12765,0,1682671061,13098.290272539998,80.85556496999925,53532.879708960005
2023-04-28,08:37:43.000,118,11064012,13045,0,1682671062,13098.384580879989,80.95425279000483,53532.93560592
2023-04-28,08:37:44.000,118,11064025,12805,0,1682671063,13098.411526119999,80.98949844000163,53532.928618800004
2023-04-28,08:37:45.000,118,11064070,13045,0,1682671064,13098.418262429994,81.02474408999842,53532.97054152001
2023-04-28,08:37:46.000,118,11064068,13005,0,1682671065,13098.519307079994,81.05294061000313,53533.00547712
2023-04-28,08:37:47.000,118,11064083,12965,0,1682671066,13098.54625231999,81.0599897400025,53533.00547712
2023-04-28,08:37:48.000,118,11064055,12645,0,1682671067,13098.600142799995,81.08113713000057,53533.02643848
2023-04-28,08:37:49.000,118,11064058,13125,0,1682671068,13098.579933869994,81.11638278000464,53533.01945136001
2023-04-28,08:37:50.000,118,11064008,12685,0,1682671069,13098.620351729995,81.1586775600008,53533.047399840005
2023-04-28,08:37:51.000,118,11064024,12765,0,1682671070,13098.660769589995,81.19392321000487,53533.096309680004
2023-04-28,08:37:52.000,118,11064065,12925,0,1682671071,13098.74834161999,81.21507060000295,53533.13823240001
2023-04-28,08:37:53.000,118,11064031,13085,0,1682671072,13098.78875947999,81.27146363999782,53533.14521952
2023-04-28,08:37:54.000,118,11064064,12685,0,1682671073,13098.80896840999,81.34900406999805,53533.13823240001
2023-04-28,08:37:55.000,118,11064087,12605,0,1682671074,13098.76855054999,81.4335936300049,53533.166180880005
2023-04-28,08:37:56.000,118,11064043,12925,0,1682671075,13098.802232099995,81.51113405999786,53533.229064959996
2023-04-28,08:37:57.000,118,11064030,12645,0,1682671076,13098.83591365,81.57457622999937,53533.32688464001
2023-04-28,08:37:58.000,118,11064034,12805,0,1682671077,13098.930221989991,81.57457622999937,53533.31989752
2023-04-28,08:37:59.000,118,11064077,12925,0,1682671078,13098.89654044,81.58867448999808,53533.3129104
2023-04-28,08:38:00.000,118,11064001,12725,0,1682671079,13098.97737616,81.63096927000151,53533.37579448001
2023-04-28,08:38:01.000,118,11064073,12885,0,1682671080,13099.051475569991,81.65211665999959,53533.43867856
2023-04-28,08:38:02.000,118,11064080,13125,0,1682671081,13099.078420810001,81.65916578999895,53533.44566568001
2023-04-28,08:38:03.000,118,11064063,12885,0,1682671082,13099.132311289992,81.67326404999767,53533.48060128
2023-04-28,08:38:04.000,118,11064059,12925,0,1682671083,13099.192938079992,81.73670621999918,53533.50854976
2023-04-28,08:38:05.000,118,11063976,13285,0,1682671084,13099.213147009992,81.74375534999854,53533.52951112
2023-04-28,08:38:06.000,118,11064017,12765,0,1682671085,13099.219883320002,81.75785361000453,53533.60636944
2023-04-28,08:38:07.000,118,11064062,12965,0,1682671086,13099.267037489997,81.79309926000133,53533.65527928
2023-04-28,08:38:08.000,118,11064045,12765,0,1682671087,13099.300719040002,81.84244317000412,53533.74611184
2023-04-28,08:38:09.000,118,11063987,12925,0,1682671088,13099.240092250002,81.84244317000412,53533.74611184
2023-04-28,08:38:10.000,118,11064035,12805,0,1682671089,13099.240092250002,81.84244317000412,53533.80899592001
2023-04-28,08:38:11.000,118,11064045,12645,0,1682671090,13099.253564869992,81.82834490999812,53533.836944400005
2023-04-28,08:38:12.000,118,11064057,12565,0,1682671091,13099.246828559997,81.79309926000133,53533.885854240005
2023-04-28,08:38:13.000,118,11064062,12925,0,1682671092,13099.253564869992,81.82129577999876,53533.90681560001
2023-04-28,08:38:14.000,118,11064054,12885,0,1682671093,13099.219883320002,81.78605013000197,53533.9417512
2023-04-28,08:38:15.000,118,11064060,12925,0,1682671094,13099.206410699997,81.8142466499994,53533.9417512
2023-04-28,08:38:16.000,118,11064076,12605,0,1682671095,13099.233355939992,81.80719752000005,53533.99764816001
2023-04-28,08:38:17.000,118,11063997,12645,0,1682671096,13099.246828559997,81.85654143000284,53534.06751936
2023-04-28,08:38:18.000,118,11064057,13045,0,1682671097,13099.233355939992,81.87063969000155,53534.13040344
2023-04-28,08:38:19.000,118,11064042,12885,0,1682671098,13099.226619629997,81.87768882000091,53534.08848072
2023-04-28,08:38:20.000,118,11064053,12845,0,1682671099,13099.179465460002,81.91998360000434,53534.01860952
2023-04-28,08:38:21.000,118,11064048,12965,0,1682671100,13099.105366049997,81.95522925000114,53534.0814936
2023-04-28,08:38:22.000,118,11064028,12965,0,1682671101,13099.132311289992,81.96932750999986,53534.14437768001
2023-04-28,08:38:23.000,118,11064040,12685,0,1682671102,13099.051475569991,81.93408186000306,53534.17931328
2023-04-28,08:38:24.000,118,11064007,12805,0,1682671103,13099.038002950001,81.9270327300037,53534.15835192
2023-04-28,08:38:25.000,118,11064012,12965,0,1682671104,13098.943694609996,81.93408186000306,53534.1863004
2023-04-28,08:38:26.000,118,11064045,12765,0,1682671105,13098.963903539996,81.90588533999835,53534.23521024
2023-04-28,08:38:27.000,118,11064015,12765,0,1682671106,13098.89654044,81.85654143000284,53534.24918448
2023-04-28,08:38:28.000,118,11064078,12765,0,1682671107,13098.883067819996,81.84244317000412,53534.221236000005
2023-04-28,08:38:29.000,118,11064060,13045,0,1682671108,13098.862858889996,81.91998360000434,53534.151364800004
2023-04-28,08:38:30.000,118,11064036,12965,0,1682671109,13098.883067819996,81.90588533999835,53534.22822312
2023-04-28,08:38:31.000,118,11064057,12605,0,1682671110,13098.997585090001,81.94818012000178,53534.30508144
2023-04-28,08:38:32.000,118,11064020,13005,0,1682671111,13099.024530329996,81.99047489999793,53534.3260428
2023-04-28,08:38:33.000,118,11064021,12925,0,1682671112,13099.064948189996,82.0609661999988,53534.34700416
2023-04-28,08:38:34.000,118,11064055,12965,0,1682671113,13099.058211880001,82.08916272000351,53534.388926880005
2023-04-28,08:38:35.000,118,11064068,12925,0,1682671114,13099.017794020001,82.15260488999775,53534.36097840001
2023-04-28,08:38:36.000,118,11064081,12965,0,1682671115,13099.038002950001,82.15260488999775,53534.40988824001
2023-04-28,08:38:37.000,118,11064027,12765,0,1682671116,13099.044739259996,82.15260488999775,53534.437836720004
2023-04-28,08:38:38.000,118,11064030,13005,0,1682671117,13099.031266639991,82.13850662999903,53534.507707920005
2023-04-28,08:38:39.000,118,11064020,13045,0,1682671118,13099.044739259996,82.11735924000095,53534.486746560004
2023-04-28,08:38:40.000,118,11064039,12605,0,1682671119,13099.091893429992,82.12440837000031,53534.56360488
2023-04-28,08:38:41.000,118,11064031,12805,0,1682671120,13099.179465460002,82.14555575999839,53534.57757912001
2023-04-28,08:38:42.000,118,11064060,12965,0,1682671121,13099.186201769997,82.15260488999775,53534.61950184001
2023-04-28,08:38:43.000,118,11064069,13165,0,1682671122,13099.213147009992,82.13850662999903,53534.654437440004
2023-04-28,08:38:44.000,118,11064077,12965,0,1682671123,13099.179465460002,82.13850662999903,53534.61251472
2023-04-28,08:38:45.000,118,11064062,12685,0,1682671124,13099.152520219992,82.15260488999775,53534.66142456
2023-04-28,08:38:46.000,118,11064095,13125,0,1682671125,13099.172729149992,82.13850662999903,53534.68238592
2023-04-28,08:38:47.000,118,11064035,12885,0,1682671126,13099.219883320002,82.14555575999839,53534.7802056
2023-04-28,08:38:48.000,118,11064069,12885,0,1682671127,13099.260301180002,82.13145749999967,53534.89898664
2023-04-28,08:38:49.000,118,11064041,12725,0,1682671128,13099.206410699997,82.08211359000416,53534.843089680006
2023-04-28,08:38:50.000,118,11064046,12925,0,1682671129,13099.179465460002,82.11735924000095,53534.85706392
2023-04-28,08:38:51.000,118,11064060,12725,0,1682671130,13099.172729149992,82.11031011000159,53534.86405104001
2023-04-28,08:38:52.000,118,11064001,12965,0,1682671131,13099.098629740001,82.14555575999839,53534.8500768
2023-04-28,08:38:53.000,118,11064054,12845,0,1682671132,13099.071684499992,82.13850662999903,53534.919948
2023-04-28,08:38:54.000,118,11064021,12765,0,1682671133,13098.963903539996,82.1737522800031,53534.919948
2023-04-28,08:38:55.000,118,11063999,13005,0,1682671134,13098.923485679996,82.15260488999775,53534.93392224001
2023-04-28,08:38:56.000,118,11064026,13085,0,1682671135,13098.923485679996,82.11735924000095,53535.04571616
2023-04-28,08:38:57.000,118,11064054,12885,0,1682671136,13098.950430919991,82.13850662999903,53535.04571616
2023-04-28,08:38:58.000,118,11064004,13045,0,1682671137,13098.943694609996,82.18080141000246,53535.08065176001
2023-04-28,08:38:59.000,118,11064056,12685,0,1682671138,13098.88980412999,82.20194880000054,53535.03872904
2023-04-28,08:39:00.000,118,11064003,12765,0,1682671139,13098.903276749996,82.23014531999797,53535.08065176001
2023-04-28,08:39:01.000,118,11064094,13165,0,1682671140,13098.91674937,82.22309618999861,53535.15052296001
2023-04-28,08:39:02.000,118,11064062,13085,0,1682671141,13098.943694609996,82.26539097000204,53535.227381280005
2023-04-28,08:39:03.000,118,11064053,12725,0,1682671142,13098.883067819996,82.2724401000014,53535.21340704
2023-04-28,08:39:04.000,118,11064062,12765,0,1682671143,13098.842649959995,82.29358748999948,53535.2343684
2023-04-28,08:39:05.000,118,11064074,12685,0,1682671144,13098.85612258,82.26539097000204,53535.26231688
2023-04-28,08:39:06.000,118,11064048,12805,0,1682671145,13098.923485679996,82.30063661999884,53535.31821384001
2023-04-28,08:39:07.000,118,11064051,12805,0,1682671146,13098.903276749996,82.32883314000355,53535.297252480006
2023-04-28,08:39:08.000,118,11064024,12645,0,1682671147,13098.89654044,82.36407879000035,53535.33917520001
2023-04-28,08:39:09.000,118,11064049,12965,0,1682671148,13098.82917733999,82.39932444000442,53535.29026536001
2023-04-28,08:39:10.000,118,11064029,12685,0,1682671149,13098.82917733999,82.40637357000378,53535.38109792
2023-04-28,08:39:11.000,118,11064009,13165,0,1682671150,13098.822441029995,82.4204718300025,53535.41603352001
2023-04-28,08:39:12.000,118,11064070,12805,0,1682671151,13098.84938626999,82.40637357000378,53535.50686608001
2023-04-28,08:39:13.000,118,11064055,13205,0,1682671152,13098.883067819996,82.38522617999843,53535.47193048
2023-04-28,08:39:14.000,118,11064054,12965,0,1682671153,13098.91001305999,82.41342270000314,53535.513853200006
2023-04-28,08:39:15.000,118,11064049,12725,0,1682671154,13098.903276749996,82.41342270000314,53535.52782744
2023-04-28,08:39:16.000,118,11064019,12725,0,1682671155,13098.963903539996,82.42752096000186,53535.58372440001
2023-04-28,08:39:17.000,118,11064043,13045,0,1682671156,13099.038002950001,82.4204718300025,53535.55577592001
2023-04-28,08:39:18.000,118,11064011,12925,0,1682671157,13099.112102359992,82.44161922000058,53535.66756984
2023-04-28,08:39:19.000,118,11064016,12845,0,1682671158,13099.125574979997,82.47686487000465,53535.681544080006
2023-04-28,08:39:20.000,118,11063984,12965,0,1682671159,13099.159256530002,82.51211052000144,53535.69551832
2023-04-28,08:39:21.000,118,11064044,12925,0,1682671160,13099.233355939992,82.54735616999824,53535.84224784001
2023-04-28,08:39:22.000,118,11063999,13045,0,1682671161,13099.226619629997,82.58260182000231,53535.87019632001
2023-04-28,08:39:23.000,118,11064029,12845,0,1682671162,13099.213147009992,82.59670008000103,53535.88417056
2023-04-28,08:39:24.000,118,11064064,12765,0,1682671163,13099.233355939992,82.63194572999782,53535.85622208
2023-04-28,08:39:25.000,118,11064037,12725,0,1682671164,13099.246828559997,82.66014225000254,53535.94006752001
2023-04-28,08:39:26.000,118,11064046,12765,0,1682671165,13099.300719040002,82.69538789999933,53536.02391296
2023-04-28,08:39:27.000,118,11064053,12965,0,1682671166,13099.381554760002,82.69538789999933,53536.02391296
2023-04-28,08:39:28.000,118,11064051,12965,0,1682671167,13099.448917859998,82.70243702999869,53536.10775840001
2023-04-28,08:39:29.000,118,11064011,12885,0,1682671168,13099.529753579998,82.70948615999805,53536.14968112
2023-04-28,08:39:30.000,118,11064031,12685,0,1682671169,13099.651007159999,82.75883007000084,53536.26846216
2023-04-28,08:39:31.000,118,11064015,12965,0,1682671170,13099.75205181,82.79407572000491,53536.29641064001
2023-04-28,08:39:32.000,118,11064017,13005,0,1682671171,13099.79246967,82.75883007000084,53536.41519168
2023-04-28,08:39:33.000,118,11064028,12885,0,1682671172,13099.83288753,82.77997745999892,53536.44314016001
2023-04-28,08:39:34.000,118,11064012,12925,0,1682671173,13099.86656907999,82.78702658999828,53536.519998480006
2023-04-28,08:39:35.000,118,11064025,13085,0,1682671174,13099.84636014999,82.82932137000171,53536.5269856
2023-04-28,08:39:36.000,118,11064049,12685,0,1682671175,13099.920459559995,82.85046875999979,53536.62480528
2023-04-28,08:39:37.000,118,11064044,12885,0,1682671176,13100.001295279995,82.89981267000258,53536.70865072001
2023-04-28,08:39:38.000,118,11064050,12965,0,1682671177,13100.03497683,82.96325484000408,53536.82743176001
2023-04-28,08:39:39.000,118,11063987,12925,0,1682671178,13100.041713139995,83.00554962000024,53536.7715348
2023-04-28,08:39:40.000,118,11063978,12925,0,1682671179,13100.07539469,83.0760409200011,53536.904290080005
2023-04-28,08:39:41.000,118,11064016,12845,0,1682671180,13100.04844944999,83.10423743999854,53536.89031584
2023-04-28,08:39:42.000,118,11064006,13045,0,1682671181,13100.08886730999,83.13243396000325,53537.03005824
2023-04-28,08:39:43.000,118,11064032,13125,0,1682671182,13100.13602148,83.18177786999877,53537.13486504001
2023-04-28,08:39:44.000,118,11064050,12805,0,1682671183,13100.142757789996,83.16767961000005,53537.17678776
2023-04-28,08:39:45.000,118,11064015,12685,0,1682671184,13100.149494099991,83.17472873999941,53537.190762000006
2023-04-28,08:39:46.000,118,11064017,12645,0,1682671185,13100.237066130001,83.18177786999877,53537.36544
2023-04-28,08:39:47.000,118,11064026,12605,0,1682671186,13100.230329819991,83.19587613000476,53537.39338848
2023-04-28,08:39:48.000,118,11064013,12965,0,1682671187,13100.203384579996,83.21702352000284,53537.42133696
2023-04-28,08:39:49.000,118,11064008,12765,0,1682671188,13100.257275060001,83.2240726500022,53537.456272560004
2023-04-28,08:39:50.000,118,11064035,12885,0,1682671189,13100.351583399992,83.259318299999,53537.58204072
2023-04-28,08:39:51.000,118,11063999,12885,0,1682671190,13100.365056019997,83.35800612000457,53537.65191192
2023-04-28,08:39:52.000,118,11064050,12645,0,1682671191,13100.331374469992,83.39325177000137,53537.70082176
2023-04-28,08:39:53.000,118,11064036,13085,0,1682671192,13100.371792329992,83.38620264000201,53537.83357704001
2023-04-28,08:39:54.000,118,11064047,12845,0,1682671193,13100.371792329992,83.42849741999817,53537.86851264
2023-04-28,08:39:55.000,118,11064004,12925,0,1682671194,13100.277483990001,83.49898871999903,53537.840564160004
2023-04-28,08:39:56.000,118,11064042,12965,0,1682671195,13100.304429229996,83.5342343700031,53537.980306560006
2023-04-28,08:39:57.000,118,11064066,12565,0,1682671196,13100.304429229996,83.56243089000054,53538.10607472
2023-04-28,08:39:58.000,118,11064000,13125,0,1682671197,13100.304429229996,83.49898871999903,53538.15498456
2023-04-28,08:39:59.000,118,11064042,12885,0,1682671198,13100.297692920001,83.54128350000246,53538.175945920004
2023-04-28,08:40:00.000,118,11064050,12885,0,1682671199,13100.351583399992,83.54833263000182,53538.22485576
2023-04-28,08:40:01.000,118,11064018,12925,0,1682671200,13100.432419119992,83.61882393000269,53538.294726960004
2023-04-28,08:40:02.000,118,11064034,12805,0,1682671201,13100.452628049992,83.63997132000077,53538.42049512
2023-04-28,08:40:03.000,118,11063993,12445,0,1682671202,13100.439155430002,83.68931523000356,53538.43446936001
2023-04-28,08:40:04.000,118,11064035,12845,0,1682671203,13100.499782220002,83.74570826999843,53538.55325040001
2023-04-28,08:40:05.000,118,11064045,12685,0,1682671204,13100.486309599997,83.80210131000058,53538.53927616
2023-04-28,08:40:06.000,118,11064044,12845,0,1682671205,13100.567145319998,83.85144522000337,53538.630108720005
2023-04-28,08:40:07.000,118,11064020,13085,0,1682671206,13100.654717349993,83.9289856500036,53538.75587688
2023-04-28,08:40:08.000,118,11064028,12965,0,1682671207,13100.722080449988,83.97128042999975,53538.82574808
2023-04-28,08:40:09.000,118,11064033,12965,0,1682671208,13100.755761999993,83.98537868999847,53538.93055488
2023-04-28,08:40:10.000,118,11064050,13045,0,1682671209,13100.802916169989,84.00652608000382,53538.95151624
2023-04-28,08:40:11.000,118,11064039,12725,0,1682671210,13100.890488199999,84.00652608000382,53539.05632304001
2023-04-28,08:40:12.000,118,11064041,12805,0,1682671211,13100.998269159994,83.99242781999783,53539.14715560001
2023-04-28,08:40:13.000,118,11063998,12765,0,1682671212,13101.11278643,84.04882085999998,53539.25894952
2023-04-28,08:40:14.000,118,11064041,12765,0,1682671213,13101.19362215,84.06996824999806,53539.349782080004
2023-04-28,08:40:15.000,118,11064012,12925,0,1682671214,13101.27445787,84.14750867999828,53539.37773056
2023-04-28,08:40:16.000,118,11064069,12805,0,1682671215,13101.436129310001,84.1263612900002,53539.57336992
2023-04-28,08:40:17.000,118,11064013,12805,0,1682671216,13101.530437649992,84.18275433000235,53539.60830552001
2023-04-28,08:40:18.000,118,11064034,12925,0,1682671217,13101.557382890001,84.2391473700045,53539.72708656001
2023-04-28,08:40:19.000,118,11063989,12725,0,1682671218,13101.597800750002,84.28144215000066,53539.83888048
2023-04-28,08:40:20.000,118,11063998,12805,0,1682671219,13101.591064439992,84.31668780000473,53539.82490624001
2023-04-28,08:40:21.000,118,11064022,13125,0,1682671220,13101.577591820002,84.38012996999896,53539.90176456
2023-04-28,08:40:22.000,118,11064054,12765,0,1682671221,13101.658427540002,84.35898258000088,53540.041506960006
2023-04-28,08:40:23.000,118,11064028,13005,0,1682671222,13101.678636470002,84.42947388000175,53540.11836528
2023-04-28,08:40:24.000,118,11064042,12725,0,1682671223,13101.705581709997,84.4717686599979,53540.21618496
2023-04-28,08:40:25.000,118,11063997,12965,0,1682671224,13101.772944809993,84.46471952999855,53540.23714632
2023-04-28,08:40:26.000,118,11064040,12525,0,1682671225,13101.847044219998,84.45062126999983,53540.355927360004
2023-04-28,08:40:27.000,118,11064054,12965,0,1682671226,13101.894198389993,84.55635822000477,53540.425798560005
2023-04-28,08:40:28.000,118,11064058,12965,0,1682671227,13101.988506729998,84.57750561000285,53540.48868264001
2023-04-28,08:40:29.000,118,11064036,13005,0,1682671228,13102.035660899994,84.62684951999836,53540.57252808
2023-04-28,08:40:30.000,118,11064041,12805,0,1682671229,13102.12323292999,84.67619343000115,53540.69829624
2023-04-28,08:40:31.000,118,11064029,12845,0,1682671230,13102.278168059995,84.70438994999859,53540.85201288001
2023-04-28,08:40:32.000,118,11064085,12765,0,1682671231,13102.36574008999,84.73963560000266,53540.93585832
2023-04-28,08:40:33.000,118,11064038,12725,0,1682671232,13102.46678473999,84.77488124999945,53541.00572952
2023-04-28,08:40:34.000,118,11063976,13005,0,1682671233,13102.540884149996,84.81012690000352,53541.12451056
2023-04-28,08:40:35.000,118,11064066,13005,0,1682671234,13102.51393891,84.90176559000247,53541.15944616001
2023-04-28,08:40:36.000,118,11064034,12885,0,1682671235,13102.608247249991,84.87356906999776,53541.25027872
2023-04-28,08:40:37.000,118,11064003,12885,0,1682671236,13102.662137729996,84.95815863000462,53541.34111128
2023-04-28,08:40:38.000,118,11064008,12725,0,1682671237,13102.756446070001,84.97225689000334,53541.480853680005
2023-04-28,08:40:39.000,118,11064055,12965,0,1682671238,13102.722764519996,85.07094471000164,53541.57867336
2023-04-28,08:40:40.000,118,11064025,13125,0,1682671239,13102.749709759992,85.12733775000379,53541.68348016
2023-04-28,08:40:41.000,118,11064046,12885,0,1682671240,13102.769918689992,85.16963252999994,53541.84418392
2023-04-28,08:40:42.000,118,11064008,12885,0,1682671241,13102.810336549992,85.19077991999802,53541.90008088
2023-04-28,08:40:43.000,118,11064043,12845,0,1682671242,13102.756446070001,85.25422208999953,53542.0118748
2023-04-28,08:40:44.000,118,11064034,12765,0,1682671243,13102.803600239997,85.24012383000081,53542.053797520006
2023-04-28,08:40:45.000,118,11063978,12805,0,1682671244,13102.769918689992,85.21192731000338,53542.081746
2023-04-28,08:40:46.000,118,11064032,13125,0,1682671245,13102.837281790002,85.24717296000017,53542.13764296
2023-04-28,08:40:47.000,118,11064089,13005,0,1682671246,13102.891172269992,85.24012383000081,53542.31232096001
2023-04-28,08:40:48.000,118,11064074,12765,0,1682671247,13102.998953230002,85.20487818000402,53542.44507624
2023-04-28,08:40:49.000,118,11063995,12925,0,1682671248,13102.972007989993,85.24717296000017,53542.51494744
2023-04-28,08:40:50.000,118,11064013,12965,0,1682671249,13103.019162160002,85.27536948000488,53542.556870160006
2023-04-28,08:40:51.000,118,11064021,12525,0,1682671250,13103.086525259998,85.27536948000488,53542.668664079996
2023-04-28,08:40:52.000,118,11064030,12925,0,1682671251,13103.201042529989,85.40225382000062,53542.73853528
2023-04-28,08:40:53.000,118,11064052,12725,0,1682671252,13103.288614559999,85.47979425000085,53542.78744512
2023-04-28,08:40:54.000,118,11064033,12765,0,1682671253,13103.355977659994,85.536187290003,53542.892251920006
2023-04-28,08:40:55.000,118,11064087,12885,0,1682671254,13103.42334075999,85.60667859000387,53542.93417464001
2023-04-28,08:40:56.000,118,11063999,12725,0,1682671255,13103.537858029995,85.64192424000066,53543.108852640005
2023-04-28,08:40:57.000,118,11064025,13045,0,1682671256,13103.578275889995,85.70536641000217,53543.26955640001
2023-04-28,08:40:58.000,118,11063983,12885,0,1682671257,13103.719738399996,85.74766118999833,53543.35340184
2023-04-28,08:40:59.000,118,11064001,12805,0,1682671258,13103.68605684999,85.7829068400024,53543.35340184
2023-04-28,08:41:00.000,118,11064064,12965,0,1682671259,13103.820783049996,85.83225074999791,53543.46519576001
2023-04-28,08:41:01.000,118,11063996,12725,0,1682671260,13103.854464600001,85.86044727000262,53543.53506696001
2023-04-28,08:41:02.000,118,11064005,12765,0,1682671261,13103.942036629996,85.91684031000477,53543.70275784001
2023-04-28,08:41:03.000,118,11064058,12765,0,1682671262,13103.989190799992,85.97323334999965,53543.730706320006
2023-04-28,08:41:04.000,118,11064017,12765,0,1682671263,13103.928564009992,86.04372465000051,53543.82153888001
2023-04-28,08:41:05.000,118,11064011,13045,0,1682671264,13103.935300320001,86.06487203999859,53543.877435840004
2023-04-28,08:41:06.000,118,11064079,12805,0,1682671265,13104.002663419997,86.10716682000202,53543.96128128
2023-04-28,08:41:07.000,118,11064032,12805,0,1682671266,13104.016136040002,86.13536333999946,53544.03813960001
2023-04-28,08:41:08.000,118,11064078,12805,0,1682671267,13103.975718180001,86.16355986000417,53544.10801080001
2023-04-28,08:41:09.000,118,11064043,12805,0,1682671268,13104.022872349997,86.17060899000353,53544.1429464
2023-04-28,08:41:10.000,118,11064064,12965,0,1682671269,13104.150862239992,86.16355986000417,53544.28967592
2023-04-28,08:41:11.000,118,11064054,12805,0,1682671270,13104.218225340002,86.1917563800016,53544.3874956
2023-04-28,08:41:12.000,118,11064057,12605,0,1682671271,13104.211489029993,86.14946159999818,53544.48531528
2023-04-28,08:41:13.000,118,11064069,12925,0,1682671272,13104.332742609993,86.17765812000289,53544.569160720006
2023-04-28,08:41:14.000,118,11064049,12965,0,1682671273,13104.420314639989,86.20585464000033,53544.6320448
2023-04-28,08:41:15.000,118,11064068,12605,0,1682671274,13104.427050949998,86.21290376999968,53544.680954639996
2023-04-28,08:41:16.000,118,11064015,13005,0,1682671275,13104.487677739999,86.24814942000376,53544.736851600006
2023-04-28,08:41:17.000,118,11064043,12765,0,1682671276,13104.480941429989,86.26929681000183,53544.848645519996
2023-04-28,08:41:18.000,118,11064050,12885,0,1682671277,13104.480941429989,86.29044419999991,53544.99537504001
2023-04-28,08:41:19.000,118,11064028,12885,0,1682671278,13104.420314639989,86.3397881100027,53544.93249096
2023-04-28,08:41:20.000,118,11064065,12925,0,1682671279,13104.386633089998,86.34683724000206,53545.051272000004
2023-04-28,08:41:21.000,118,11064041,12885,0,1682671280,13104.379896779988,86.39618115000485,53545.170053040005
2023-04-28,08:41:22.000,118,11064038,12765,0,1682671281,13104.285588439998,86.35388637000142,53545.22595
2023-04-28,08:41:23.000,118,11064030,12965,0,1682671282,13104.224961649998,86.31159158999799,53545.31678256
2023-04-28,08:41:24.000,118,11064022,13085,0,1682671283,13104.157598550002,86.32568985000398,53545.28184696001
2023-04-28,08:41:25.000,118,11064052,13005,0,1682671284,13104.123916999997,86.29044419999991,53545.2958212
2023-04-28,08:41:26.000,118,11064004,12565,0,1682671285,13104.150862239992,86.28339507000055,53545.42857648001
2023-04-28,08:41:27.000,118,11064038,12805,0,1682671286,13104.150862239992,86.31159158999799,53545.47748632001
2023-04-28,08:41:28.000,118,11064000,12885,0,1682671287,13104.150862239992,86.30454245999863,53545.49146056
2023-04-28,08:41:29.000,118,11064002,12765,0,1682671288,13104.137389620002,86.28339507000055,53545.51242192
2023-04-28,08:41:30.000,118,11064065,12645,0,1682671289,13104.231697959993,86.29044419999991,53545.61722872001
2023-04-28,08:41:31.000,118,11064059,13085,0,1682671290,13104.164334859997,86.33273898000334,53545.59626736001
2023-04-28,08:41:32.000,118,11064003,12805,0,1682671291,13104.144125929997,86.33273898000334,53545.66613856001
2023-04-28,08:41:33.000,118,11064009,12765,0,1682671292,13104.150862239992,86.34683724000206,53545.73600976001
2023-04-28,08:41:34.000,118,11064023,12965,0,1682671293,13104.063290209997,86.31864072000462,53545.72902264
2023-04-28,08:41:35.000,118,11064023,12765,0,1682671294,13104.009399729992,86.3397881100027,53545.742996880006
2023-04-28,08:41:36.000,118,11064017,12925,0,1682671295,13104.036344970002,86.3750337599995,53545.87575216
2023-04-28,08:41:37.000,118,11064011,12845,0,1682671296,13103.989190799992,86.3750337599995,53545.90370064001
2023-04-28,08:41:38.000,118,11064030,12965,0,1682671297,13103.935300320001,86.36798463000014,53545.94562336
2023-04-28,08:41:39.000,118,11064070,12765,0,1682671298,13103.881409839996,86.40323028000421,53545.889726400004
2023-04-28,08:41:40.000,118,11064002,12965,0,1682671299,13103.901618769996,86.36798463000014,53545.959597600006
2023-04-28,08:41:41.000,118,11064061,12965,0,1682671300,13103.955509250001,86.38208288999886,53545.938636240004
2023-04-28,08:41:42.000,118,11064042,12845,0,1682671301,13104.029608659992,86.35388637000142,53545.98055896001
2023-04-28,08:41:43.000,118,11063999,12845,0,1682671302,13104.036344970002,86.41027941000357,53546.02946880001
2023-04-28,08:41:44.000,118,11064049,12765,0,1682671303,13104.083499139997,86.41732854000293,53546.08536576
2023-04-28,08:41:45.000,118,11064029,12685,0,1682671304,13104.076762830002,86.41027941000357,53546.12030136001
2023-04-28,08:41:46.000,118,11064050,13005,0,1682671305,13104.096971760002,86.43142680000165,53546.14824984001
2023-04-28,08:41:47.000,118,11064086,12965,0,1682671306,13104.036344970002,86.40323028000421,53546.19017256
2023-04-28,08:41:48.000,118,11064048,12765,0,1682671307,13103.989190799992,86.42437767000229,53546.14824984001
2023-04-28,08:41:49.000,118,11064057,12965,0,1682671308,13103.948772939992,86.43142680000165,53546.176198320005
2023-04-28,08:41:50.000,118,11064038,13005,0,1682671309,13103.962245559997,86.42437767000229,53546.26004376
2023-04-28,08:41:51.000,118,11064045,12885,0,1682671310,13103.901618769996,86.44552506000036,53546.32292784
2023-04-28,08:41:52.000,118,11063990,12845,0,1682671311,13103.847728289991,86.39618115000485,53546.30196648
2023-04-28,08:41:53.000,118,11064027,12965,0,1682671312,13103.874673530001,86.36798463000014,53546.35786344
2023-04-28,08:41:54.000,118,11064007,13125,0,1682671313,13103.820783049996,86.39618115000485,53546.39978616
2023-04-28,08:41:55.000,118,11064054,12765,0,1682671314,13103.74668363999,86.438475930001,53546.294979360006
2023-04-28,08:41:56.000,118,11064087,12885,0,1682671315,13103.719738399996,86.42437767000229,53546.392799040004
2023-04-28,08:41:57.000,118,11064077,12645,0,1682671316,13103.71300209,86.45962331999908,53546.35786344
2023-04-28,08:41:58.000,118,11064035,12685,0,1682671317,13103.64563898999,86.45962331999908,53546.3788248
2023-04-28,08:41:59.000,118,11064031,13005,0,1682671318,13103.578275889995,86.46667244999844,53546.45568312001
2023-04-28,08:42:00.000,118,11064001,13045,0,1682671319,13103.57153958,86.49486897000315,53546.45568312001
2023-04-28,08:42:01.000,118,11064006,12925,0,1682671320,13103.53112172,86.50191810000251,53546.49061872
2023-04-28,08:42:02.000,118,11064060,12725,0,1682671321,13103.51091279,86.53011461999995,53546.54651568
2023-04-28,08:42:03.000,118,11064047,12805,0,1682671322,13103.42334075999,86.57240940000338,53546.49760584
2023-04-28,08:42:04.000,118,11064049,12965,0,1682671323,13103.376186589994,86.50896723000187,53546.511580080005
2023-04-28,08:42:05.000,118,11064035,12765,0,1682671324,13103.295350869994,86.53716374999931,53546.49061872
2023-04-28,08:42:06.000,118,11064030,12925,0,1682671325,13103.329032419999,86.56536027000402,53546.53254144001
2023-04-28,08:42:07.000,118,11064033,12845,0,1682671326,13103.36271396999,86.62880243999825,53546.609399760004
2023-04-28,08:42:08.000,118,11064082,13125,0,1682671327,13103.49070386,86.60765505000018,53546.62337400001
2023-04-28,08:42:09.000,118,11064046,13045,0,1682671328,13103.50417647999,86.65699896000297,53546.6583096
2023-04-28,08:42:10.000,118,11064009,12725,0,1682671329,13103.517649099995,86.69929373999912,53546.61638688
2023-04-28,08:42:11.000,118,11064061,12645,0,1682671330,13103.54459433999,86.77683416999935,53546.6932452
2023-04-28,08:42:12.000,118,11064039,12965,0,1682671331,13103.54459433999,86.80503069000406,53546.61638688
2023-04-28,08:42:23.000,118,11064034,12805,0,1682671342,13103.457022309994,87.27027326999814,53547.00766560001
2023-04-28,08:42:24.000,118,11064042,12805,0,1682671343,13103.46375861999,87.33371543999965,53547.00067848
2023-04-28,08:42:25.000,118,11064042,12925,0,1682671344,13103.48396754999,87.41830499999924,53547.05657544001
2023-04-28,08:42:26.000,118,11064027,12765,0,1682671345,13103.578275889995,87.43240325999795,53547.084523920006
2023-04-28,08:42:27.000,118,11064053,13125,0,1682671346,13103.517649099995,87.51699282000482,53547.11945952
2023-04-28,08:42:28.000,118,11064063,13085,0,1682671347,13103.497440169995,87.5381402100029,53547.16836936
2023-04-28,08:42:29.000,118,11064052,12925,0,1682671348,13103.42334075999,87.6015823800044,53547.084523920006
2023-04-28,08:42:30.000,118,11064043,12645,0,1682671349,13103.389659209999,87.6015823800044,53547.16138224
2023-04-28,08:42:31.000,118,11064021,12965,0,1682671350,13103.302087179989,87.65092628999992,53547.147408
2023-04-28,08:42:32.000,118,11064026,12805,0,1682671351,13103.329032419999,87.65797541999927,53547.24522768001
2023-04-28,08:42:33.000,118,11064006,12965,0,1682671352,13103.268405629999,87.6368280300012,53547.27317616001
2023-04-28,08:42:34.000,118,11064036,12765,0,1682671353,13103.194306219993,87.6368280300012,53547.231253440004
2023-04-28,08:42:35.000,118,11064049,13245,0,1682671354,13103.126943119998,87.6368280300012,53547.20330496001
2023-04-28,08:42:36.000,118,11064042,13005,0,1682671355,13103.126943119998,87.6015823800044,53547.22426632001
2023-04-28,08:42:37.000,118,11064041,12765,0,1682671356,13103.073052639993,87.59453324999777,53547.231253440004
2023-04-28,08:42:38.000,118,11064013,12685,0,1682671357,13103.113470499993,87.52404195000418,53547.2871504
2023-04-28,08:42:39.000,118,11064018,12725,0,1682671358,13103.147152049998,87.4887963000001,53547.32907312
2023-04-28,08:42:40.000,118,11064015,12805,0,1682671359,13103.140415739988,87.49584542999946,53547.3570216
2023-04-28,08:42:41.000,118,11064052,12845,0,1682671360,13103.133679429993,87.4887963000001,53547.350034480005
2023-04-28,08:42:42.000,118,11064009,12525,0,1682671361,13103.194306219993,87.4887963000001,53547.37099584001
2023-04-28,08:42:43.000,118,11064079,12685,0,1682671362,13103.126943119998,87.51699282000482,53547.36400872
2023-04-28,08:42:44.000,118,11064014,12965,0,1682671363,13103.093261569993,87.53109108000353,53547.37099584001
2023-04-28,08:42:45.000,118,11064031,13085,0,1682671364,13102.998953230002,87.53109108000353,53547.31509888
2023-04-28,08:42:46.000,118,11064031,12765,0,1682671365,13102.931590129992,87.56633673000033,53547.25920192
2023-04-28,08:42:47.000,118,11064032,12885,0,1682671366,13102.945062749997,87.55223847000161,53547.37798296
2023-04-28,08:42:48.000,118,11064040,12765,0,1682671367,13102.938326440002,87.6015823800044,53547.36400872
2023-04-28,08:42:49.000,118,11064018,12765,0,1682671368,13102.870963339992,87.6015823800044,53547.36400872
2023-04-28,08:42:50.000,118,11064026,12685,0,1682671369,13102.857490720002,87.61568064000312,53547.32907312
2023-04-28,08:42:51.000,118,11064040,12965,0,1682671370,13102.884435959997,87.6015823800044,53547.37099584001
2023-04-28,08:42:52.000,118,11063994,12845,0,1682671371,13102.884435959997,87.6368280300012,53547.30811176
2023-04-28,08:42:53.000,118,11063999,12845,0,1682671372,13102.897908580002,87.62272977000248,53547.29413752001
2023-04-28,08:42:54.000,118,11064000,13005,0,1682671373,13102.864227029997,87.64387716000056,53547.25920192
2023-04-28,08:42:55.000,118,11064024,12885,0,1682671374,13102.884435959997,87.69322107000335,53547.27317616001
2023-04-28,08:42:56.000,118,11063997,12845,0,1682671375,13102.918117510002,87.72846672000014,53547.30811176
2023-04-28,08:42:57.000,118,11064047,12805,0,1682671376,13102.958535370002,87.75666324000485,53547.3570216
2023-04-28,08:42:58.000,118,11064021,12925,0,1682671377,13102.951799059992,87.79190889000165,53547.3570216
2023-04-28,08:42:59.000,118,11064006,12845,0,1682671378,13102.830545479992,87.86240019000252,53547.2172792
2023-04-28,08:43:00.000,118,11064057,12925,0,1682671379,13102.857490720002,87.89764583999931,53547.29413752001
2023-04-28,08:43:01.000,118,11064030,13005,0,1682671380,13102.864227029997,87.93289149000339,53547.31509888
2023-04-28,08:43:02.000,118,11064033,12885,0,1682671381,13102.870963339992,87.91174409999803,53547.280163280004
2023-04-28,08:43:03.000,118,11064043,12885,0,1682671382,13102.884435959997,87.97518626999954,53547.31509888
2023-04-28,08:43:04.000,118,11064025,12965,0,1682671383,13102.891172269992,87.98928452999826,53547.34304736001
2023-04-28,08:43:05.000,118,11064017,12685,0,1682671384,13102.850754409992,87.9822353999989,53547.34304736001
2023-04-28,08:43:06.000,118,11064073,12925,0,1682671385,13102.904644889997,87.97518626999954,53547.40593144
2023-04-28,08:43:07.000,118,11064038,13005,0,1682671386,13102.891172269992,88.01043192000361,53547.39195720001
2023-04-28,08:43:08.000,118,11063980,12925,0,1682671387,13102.823809169997,88.05977582999913,53547.34304736001
2023-04-28,08:43:09.000,118,11064002,13085,0,1682671388,13102.803600239997,88.03862844000105,53547.350034480005
2023-04-28,08:43:10.000,118,11064046,12965,0,1682671389,13102.837281790002,87.9963336600049,53547.4268928
2023-04-28,08:43:11.000,118,11064043,12845,0,1682671390,13102.877699650002,87.96108801000082,53547.419905680006
2023-04-28,08:43:12.000,118,11064020,12645,0,1682671391,13102.877699650002,88.01748105000297,53547.37798296
2023-04-28,08:43:13.000,118,11064042,12765,0,1682671392,13102.904644889997,88.00338279000425,53547.41291856001
2023-04-28,08:43:14.000,118,11064021,13005,0,1682671393,13102.938326440002,88.01043192000361,53547.46182840001
2023-04-28,08:43:15.000,118,11064024,12965,0,1682671394,13102.911381199992,88.00338279000425,53547.419905680006
2023-04-28,08:43:16.000,118,11064015,12765,0,1682671395,13102.924853819997,88.02453018000233,53547.36400872
2023-04-28,08:43:17.000,118,11064005,13125,0,1682671396,13103.012425849993,88.03862844000105,53547.419905680006
2023-04-28,08:43:18.000,118,11064016,12925,0,1682671397,13103.079788949988,88.04567757000041,53547.496764
2023-04-28,08:43:19.000,118,11064078,12925,0,1682671398,13103.126943119998,88.05977582999913,53547.55266096
2023-04-28,08:43:20.000,118,11064056,13005,0,1682671399,13103.147152049998,88.06682495999848,53547.517725360005
2023-04-28,08:43:21.000,118,11064014,12805,0,1682671400,13103.120206809988,88.08092322000448,53547.55266096
2023-04-28,08:43:22.000,118,11064068,12765,0,1682671401,13103.126943119998,88.10911974000192,53547.58060944001
2023-04-28,08:43:23.000,118,11064046,12605,0,1682671402,13103.079788949988,88.10911974000192,53547.59458368
2023-04-28,08:43:24.000,118,11063966,12845,0,1682671403,13103.046107399998,88.13731625999935,53547.64349352
2023-04-28,08:43:25.000,118,11064003,12965,0,1682671404,13102.965271679997,88.1584636500047,53547.62951928001
2023-04-28,08:43:26.000,118,11064035,12725,0,1682671405,13102.945062749997,88.16551278000406,53547.59458368
2023-04-28,08:43:27.000,118,11064039,12805,0,1682671406,13102.992216919993,88.16551278000406,53547.685416240005
2023-04-28,08:43:28.000,118,11064019,12965,0,1682671407,13102.978744300002,88.17961104000278,53547.734326080004
2023-04-28,08:43:29.000,118,11064034,12765,0,1682671408,13102.951799059992,88.16551278000406,53547.70637760001
2023-04-28,08:43:30.000,118,11064040,12885,0,1682671409,13102.924853819997,88.17961104000278,53547.7413132
2023-04-28,08:43:31.000,118,11064027,12845,0,1682671410,13102.830545479992,88.17256191000342,53547.65048064
2023-04-28,08:43:32.000,118,11064021,12965,0,1682671411,13102.810336549992,88.1584636500047,53547.685416240005
2023-04-28,08:43:33.000,118,11064007,13045,0,1682671412,13102.790127619992,88.18666017000214,53547.72733896001
2023-04-28,08:43:34.000,118,11063944,13005,0,1682671413,13102.790127619992,88.17961104000278,53547.72035184
2023-04-28,08:43:35.000,118,11064028,12885,0,1682671414,13102.689082969991,88.21485668999958,53547.65048064
2023-04-28,08:43:36.000,118,11064034,13125,0,1682671415,13102.695819280001,88.25715147000301,53547.755287440006
2023-04-28,08:43:37.000,118,11063994,12805,0,1682671416,13102.736237140001,88.22190581999894,53547.82515864001
2023-04-28,08:43:38.000,118,11064021,12925,0,1682671417,13102.742973449996,88.2289549499983,53547.79022304
2023-04-28,08:43:39.000,118,11064033,12765,0,1682671418,13102.702555589996,88.22190581999894,53547.783235920004
2023-04-28,08:43:40.000,118,11063984,12885,0,1682671419,13102.668874039991,88.26420060000237,53547.76227456
2023-04-28,08:43:41.000,118,11064024,12965,0,1682671420,13102.675610350001,88.27124973000173,53547.734326080004
2023-04-28,08:43:42.000,118,11064047,12925,0,1682671421,13102.756446070001,88.24305321000429,53547.81817152
2023-04-28,08:43:43.000,118,11063990,12765,0,1682671422,13102.783391309997,88.22190581999894,53547.83913288
2023-04-28,08:43:44.000,118,11064013,12925,0,1682671423,13102.763182379997,88.25715147000301,53547.88804272
2023-04-28,08:43:45.000,118,11064030,12885,0,1682671424,13102.763182379997,88.26420060000237,53547.87406848001
2023-04-28,08:43:46.000,118,11064038,12925,0,1682671425,13102.796863930002,88.28534799000045,53547.88804272
2023-04-28,08:43:47.000,118,11064011,12685,0,1682671426,13102.702555589996,88.33469190000324,53547.84612000001
2023-04-28,08:43:48.000,118,11064012,13285,0,1682671427,13102.736237140001,88.34879016000195,53547.922978320006
2023-04-28,08:43:49.000,118,11064040,12805,0,1682671428,13102.749709759992,88.37698667999939,53547.922978320006
2023-04-28,08:43:50.000,118,11064035,13205,0,1682671429,13102.769918689992,88.39108493999811,53547.9858624
2023-04-28,08:43:51.000,118,11064026,12925,0,1682671430,13102.891172269992,88.4404288500009,53547.9858624
2023-04-28,08:43:52.000,118,11064024,13285,0,1682671431,13102.978744300002,88.48272363000433,53548.069707840004
2023-04-28,08:43:53.000,118,11064016,12965,0,1682671432,13103.032634779993,88.5391166699992,53548.090669200006
2023-04-28,08:43:54.000,118,11064038,13165,0,1682671433,13103.066316329998,88.56731319000392,53548.139579040006
2023-04-28,08:43:55.000,118,11064043,12885,0,1682671434,13103.012425849993,88.60255884000071,53548.07669496
2023-04-28,08:43:56.000,118,11063971,13125,0,1682671435,13103.052843709993,88.63780449000478,53548.14656616
2023-04-28,08:43:57.000,118,11064020,12925,0,1682671436,13103.012425849993,88.63075535999815,53548.18150176001
2023-04-28,08:43:58.000,118,11064013,12805,0,1682671437,13102.938326440002,88.62370622999879,53548.2653472
2023-04-28,08:43:59.000,118,11064051,13125,0,1682671438,13102.897908580002,88.64485362000414,53548.258360080006
2023-04-28,08:44:00.000,118,11064036,12845,0,1682671439,13102.790127619992,88.63075535999815,53548.237398720004
2023-04-28,08:44:01.000,118,11064030,12965,0,1682671440,13102.864227029997,88.56026406000456,53548.34919264001
2023-04-28,08:44:02.000,118,11064077,12885,0,1682671441,13102.837281790002,88.56026406000456,53548.39810248001
2023-04-28,08:44:03.000,118,11064031,12805,0,1682671442,13102.817072860002,88.56731319000392,53548.356179760005
2023-04-28,08:44:04.000,118,11064030,12885,0,1682671443,13102.817072860002,88.61665709999943,53548.370154
2023-04-28,08:44:05.000,118,11064048,12725,0,1682671444,13102.763182379997,88.65895188000286,53548.36316688
2023-04-28,08:44:06.000,118,11064024,13085,0,1682671445,13102.742973449996,88.65895188000286,53548.405089600004
2023-04-28,08:44:07.000,118,11064030,12805,0,1682671446,13102.769918689992,88.71534491999773,53548.49592216001
2023-04-28,08:44:08.000,118,11063990,12605,0,1682671447,13102.796863930002,88.70124665999901,53548.49592216001
2023-04-28,08:44:09.000,118,11063990,12845,0,1682671448,13102.790127619992,88.72944318000373,53548.53085776
2023-04-28,08:44:10.000,118,11064040,12885,0,1682671449,13102.783391309997,88.70829578999837,53548.60771608
2023-04-28,08:44:11.000,118,11064005,13125,0,1682671450,13102.662137729996,88.70829578999837,53548.49592216001
2023-04-28,08:44:12.000,118,11064003,12765,0,1682671451,13102.628456179991,88.66600101000222,53548.58675472001
2023-04-28,08:44:13.000,118,11064041,12925,0,1682671452,13102.61498356,88.64485362000414,53548.61470320001
2023-04-28,08:44:14.000,118,11064026,12885,0,1682671453,13102.567829389991,88.61665709999943,53548.621690320004
2023-04-28,08:44:15.000,118,11064036,13205,0,1682671454,13102.47352105,88.63780449000478,53548.621690320004
2023-04-28,08:44:16.000,118,11064027,12885,0,1682671455,13102.46678473999,88.53206753999984,53548.67758728
2023-04-28,08:44:17.000,118,11064051,12765,0,1682671456,13102.46678473999,88.53206753999984,53548.72649712
2023-04-28,08:44:18.000,118,11064026,12925,0,1682671457,13102.460048429995,88.51092015000177,53548.72649712
2023-04-28,08:44:19.000,118,11064075,12805,0,1682671458,13102.42636687999,88.51796928000113,53548.642651680006
2023-04-28,08:44:20.000,118,11064054,12845,0,1682671459,13102.439839499995,88.53206753999984,53548.642651680006
2023-04-28,08:44:21.000,118,11064017,13005,0,1682671460,13102.38594901999,88.61665709999943,53548.61470320001
2023-04-28,08:44:22.000,118,11064024,13005,0,1682671461,13102.35226747,88.61665709999943,53548.67758728
2023-04-28,08:44:23.000,118,11064011,12605,0,1682671462,13102.39268533,88.65895188000286,53548.66361304001
2023-04-28,08:44:24.000,118,11064050,12725,0,1682671463,13102.379212709995,88.6871484000003,53548.68457440001
2023-04-28,08:44:25.000,118,11064029,12965,0,1682671464,13102.36574008999,88.71534491999773,53548.66361304001
2023-04-28,08:44:26.000,118,11064049,12765,0,1682671465,13102.379212709995,88.72239405000437,53548.76841984
2023-04-28,08:44:27.000,118,11063998,12965,0,1682671466,13102.318585919995,88.68009927000094,53548.691561520005
2023-04-28,08:44:28.000,118,11063991,12805,0,1682671467,13102.237750199994,88.6519027500035,53548.621690320004
2023-04-28,08:44:29.000,118,11064029,13125,0,1682671468,13102.23101389,88.60960797000007,53548.68457440001
2023-04-28,08:44:30.000,118,11064000,13085,0,1682671469,13102.20406864999,88.58846058000199,53548.67060016
2023-04-28,08:44:31.000,118,11064008,12845,0,1682671470,13102.14344185999,88.58141145000263,53548.72649712
2023-04-28,08:44:32.000,118,11064020,13125,0,1682671471,13102.156914479994,88.53206753999984,53548.789381200004
2023-04-28,08:44:33.000,118,11063998,12605,0,1682671472,13102.062606139989,88.52501841000048,53548.761432720006
2023-04-28,08:44:34.000,118,11064011,12685,0,1682671473,13102.015451969994,88.46862536999834,53548.75444560001
2023-04-28,08:44:35.000,118,11063976,12925,0,1682671474,13101.934616249993,88.4756744999977,53548.65662592
2023-04-28,08:44:36.000,118,11064004,12765,0,1682671475,13101.900934699988,88.43337972000154,53548.68457440001
2023-04-28,08:44:37.000,118,11063998,12925,0,1682671476,13101.873989459993,88.5038710200024,53548.71951
2023-04-28,08:44:38.000,118,11064000,13125,0,1682671477,13101.799890050002,88.48272363000433,53548.60771608
2023-04-28,08:44:39.000,118,11064056,12805,0,1682671478,13101.759472190002,88.51092015000177,53548.61470320001
2023-04-28,08:44:40.000,118,11064001,12845,0,1682671479,13101.786417429998,88.51796928000113,53548.73348424001
2023-04-28,08:44:41.000,118,11064002,12845,0,1682671480,13101.739263260002,88.52501841000048,53548.6496388
2023-04-28,08:44:42.000,118,11064038,12965,0,1682671481,13101.719054330002,88.56731319000392,53548.63566456001
2023-04-28,08:44:43.000,118,11063980,12845,0,1682671482,13101.671900159992,88.59550971000135,53548.6496388
2023-04-28,08:44:44.000,118,11064058,12845,0,1682671483,13101.658427540002,88.63780449000478,53548.62867744
2023-04-28,08:44:45.000,118,11064038,12885,0,1682671484,13101.604537059997,88.63780449000478,53548.63566456001
2023-04-28,08:44:46.000,118,11064011,12885,0,1682671485,13101.597800750002,88.60960797000007,53548.63566456001
2023-04-28,08:44:47.000,118,11064066,12965,0,1682671486,13101.584328129997,88.63780449000478,53548.62867744
2023-04-28,08:44:48.000,118,11064013,12925,0,1682671487,13101.591064439992,88.63075535999815,53548.6496388
2023-04-28,08:44:49.000,118,11063998,13125,0,1682671488,13101.537173960001,88.64485362000414,53548.61470320001
2023-04-28,08:44:50.000,118,11064028,12645,0,1682671489,13101.382238829996,88.6871484000003,53548.453999440004
2023-04-28,08:44:51.000,118,11064044,13005,0,1682671490,13101.469810859991,88.62370622999879,53548.593741840006
2023-04-28,08:44:52.000,118,11063978,12805,0,1682671491,13101.463074549996,88.60255884000071,53548.5098964
2023-04-28,08:44:53.000,118,11064019,13045,0,1682671492,13101.476547170001,88.58141145000263,53548.55181912
2023-04-28,08:44:54.000,118,11064044,13005,0,1682671493,13101.483283479996,88.56731319000392,53548.54483200001
2023-04-28,08:44:55.000,118,11064016,12885,0,1682671494,13101.483283479996,88.58141145000263,53548.523870640005
2023-04-28,08:44:56.000,118,11064044,12805,0,1682671495,13101.570855509992,88.56026406000456,53548.55880624
2023-04-28,08:44:57.000,118,11064044,12685,0,1682671496,13101.618009680002,88.58141145000263,53548.58675472001
2023-04-28,08:44:58.000,118,11063986,12805,0,1682671497,13101.624745989997,88.57436232000327,53548.55880624
2023-04-28,08:44:59.000,118,11064004,12645,0,1682671498,13101.624745989997,88.62370622999879,53548.572780480004
2023-04-28,08:45:00.000,118,11064050,12885,0,1682671499,13101.557382890001,88.6519027500035,53548.51688352001
2023-04-28,08:45:01.000,118,11064015,12685,0,1682671500,13101.557382890001,88.70124665999901,53548.5098964
2023-04-28,08:45:02.000,118,11064062,12845,0,1682671501,13101.591064439992,88.70124665999901,53548.55880624
2023-04-28,08:45:03.000,118,11064015,12525,0,1682671502,13101.530437649992,88.70829578999837,53548.523870640005
2023-04-28,08:45:04.000,118,11064038,12605,0,1682671503,13101.530437649992,88.72944318000373,53548.53784488
2023-04-28,08:45:05.000,118,11064039,13005,0,1682671504,13101.503492409996,88.77173795999988,53548.54483200001
2023-04-28,08:45:06.000,118,11064024,12885,0,1682671505,13101.537173960001,88.75763970000116,53548.593741840006
2023-04-28,08:45:07.000,118,11064004,12725,0,1682671506,13101.483283479996,88.77878708999924,53548.53784488
2023-04-28,08:45:08.000,118,11064062,13165,0,1682671507,13101.516965030001,88.73649231000309,53548.572780480004
2023-04-28,08:45:09.000,118,11064045,12805,0,1682671508,13101.490019789991,88.7858362199986,53548.53085776
2023-04-28,08:45:10.000,118,11064070,12885,0,1682671509,13101.476547170001,88.72944318000373,53548.55880624
2023-04-28,08:45:11.000,118,11064014,13125,0,1682671510,13101.503492409996,88.72944318000373,53548.61470320001
2023-04-28,08:45:12.000,118,11064016,12685,0,1682671511,13101.510228719992,88.73649231000309,53548.63566456001
2023-04-28,08:45:13.000,118,11064037,12765,0,1682671512,13101.436129310001,88.73649231000309,53548.593741840006
2023-04-28,08:45:14.000,118,11064063,12725,0,1682671513,13101.32834834999,88.6871484000003,53548.55181912
2023-04-28,08:45:15.000,118,11064026,13005,0,1682671514,13101.21383108,88.72944318000373,53548.48194792
2023-04-28,08:45:16.000,118,11064021,12805,0,1682671515,13101.18688583999,88.71534491999773,53548.56579336001
2023-04-28,08:45:17.000,118,11064025,13125,0,1682671516,13101.13299536,88.6871484000003,53548.53784488
2023-04-28,08:45:18.000,118,11064061,12765,0,1682671517,13101.139731669995,88.6871484000003,53548.50290928
2023-04-28,08:45:19.000,118,11063988,12885,0,1682671518,13101.079104879995,88.7505905700018,53548.44701232001
2023-04-28,08:45:20.000,118,11064063,12965,0,1682671519,13101.14646797999,88.7858362199986,53548.51688352001
2023-04-28,08:45:21.000,118,11064085,12925,0,1682671520,13101.23404001,88.87042577999819,53548.58675472001
2023-04-28,08:45:22.000,118,11064004,12965,0,1682671521,13101.23404001,88.86337664999883,53548.55181912
2023-04-28,08:45:23.000,118,11064016,13045,0,1682671522,13101.25424894,88.91976969000098,53548.49592216001
2023-04-28,08:45:24.000,118,11064043,12925,0,1682671523,13101.31487573,88.9338679499997,53548.51688352001
2023-04-28,08:45:25.000,118,11064018,13085,0,1682671524,13101.281194179996,88.97616273000313,53548.50290928
2023-04-28,08:45:26.000,118,11064057,12845,0,1682671525,13101.341820969996,88.9973101200012,53548.51688352001
2023-04-28,08:45:27.000,118,11064017,12765,0,1682671526,13101.402447759996,89.01140837999992,53548.60771608
2023-04-28,08:45:28.000,118,11063995,12765,0,1682671527,13101.456338240001,89.032555769998,53548.61470320001
2023-04-28,08:45:29.000,118,11064039,12765,0,1682671528,13101.382238829996,89.03960490000463,53548.58675472001
2023-04-28,08:45:30.000,118,11064026,12805,0,1682671529,13101.32834834999,89.02550663999864,53548.55880624
2023-04-28,08:45:31.000,118,11064031,12965,0,1682671530,13101.348557279991,89.06075229000271,53548.60771608
2023-04-28,08:45:32.000,118,11064048,12845,0,1682671531,13101.32834834999,89.06075229000271,53548.55880624
2023-04-28,08:45:33.000,118,11064052,12885,0,1682671532,13101.30813941999,89.06075229000271,53548.51688352001
2023-04-28,08:45:34.000,118,11063984,12885,0,1682671533,13101.368766209991,89.06780142000207,53548.58675472001
2023-04-28,08:45:35.000,118,11063971,13005,0,1682671534,13101.28793048999,89.12419446000422,53548.56579336001
2023-04-28,08:45:36.000,118,11064009,12845,0,1682671535,13101.348557279991,89.13124359000358,53548.56579336001
2023-04-28,08:45:37.000,118,11064040,13045,0,1682671536,13101.362029899996,89.13829272000294,53548.642651680006
2023-04-28,08:45:38.000,118,11064018,12845,0,1682671537,13101.301403109996,89.18058749999909,53548.61470320001
2023-04-28,08:45:39.000,118,11064019,12885,0,1682671538,13101.26772155999,89.17353836999973,53548.6496388
2023-04-28,08:45:40.000,118,11064026,12805,0,1682671539,13101.180149529995,89.17353836999973,53548.51688352001
2023-04-28,08:45:41.000,118,11064033,12885,0,1682671540,13101.19362215,89.15944011000101,53548.56579336001
2023-04-28,08:45:42.000,118,11064028,12925,0,1682671541,13101.159940599995,89.16648924000037,53548.58675472001
2023-04-28,08:45:43.000,118,11064003,12845,0,1682671542,13101.139731669995,89.1453418500023,53548.572780480004
2023-04-28,08:45:44.000,118,11063998,12525,0,1682671543,13101.0925775,89.11009619999822,53548.51688352001
2023-04-28,08:45:45.000,118,11064059,12965,0,1682671544,13101.06563225999,89.11009619999822,53548.55880624
2023-04-28,08:45:46.000,118,11064027,12725,0,1682671545,13101.119522739995,89.07485055000143,53548.5797676
2023-04-28,08:45:47.000,118,11064056,12885,0,1682671546,13101.11278643,89.06075229000271,53548.58675472001
2023-04-28,08:45:48.000,118,11064046,12925,0,1682671547,13101.058895949995,89.06780142000207,53548.43303808
2023-04-28,08:45:49.000,118,11064040,13005,0,1682671548,13101.10605011999,89.08894881000015,53548.523870640005
2023-04-28,08:45:50.000,118,11064041,12885,0,1682671549,13101.13299536,89.13124359000358,53548.50290928
2023-04-28,08:45:51.000,118,11064002,12965,0,1682671550,13101.15320429,89.11009619999822,53548.44701232001
2023-04-28,08:45:52.000,118,11064049,12965,0,1682671551,13101.180149529995,89.11714533000486,53548.54483200001
2023-04-28,08:45:53.000,118,11064018,13045,0,1682671552,13101.260985249995,89.11714533000486,53548.53784488
2023-04-28,08:45:54.000,118,11064013,13045,0,1682671553,13101.33508466,89.11714533000486,53548.62867744
2023-04-28,08:45:55.000,118,11064059,12765,0,1682671554,13101.33508466,89.0959979399995,53548.572780480004
2023-04-28,08:45:56.000,118,11064001,13125,0,1682671555,13101.32834834999,89.15239098000166,53548.54483200001
2023-04-28,08:45:57.000,118,11063968,12845,0,1682671556,13101.37550252,89.15239098000166,53548.5797676
2023-04-28,08:45:58.000,118,11064005,12725,0,1682671557,13101.503492409996,89.17353836999973,53548.62867744
2023-04-28,08:45:59.000,118,11064058,12605,0,1682671558,13101.543910269997,89.17353836999973,53548.61470320001
2023-04-28,08:46:00.000,118,11064031,13085,0,1682671559,13101.570855509992,89.18763662999845,53548.62867744
2023-04-28,08:46:01.000,118,11064030,12685,0,1682671560,13101.570855509992,89.22993141000188,53548.61470320001
2023-04-28,08:46:02.000,118,11064000,12605,0,1682671561,13101.644954919997,89.2440296700006,53548.67758728
2023-04-28,08:46:03.000,118,11064010,13005,0,1682671562,13101.624745989997,89.22288228000252,53548.69854864
2023-04-28,08:46:04.000,118,11064025,12925,0,1682671563,13101.624745989997,89.27927532000467,53548.67758728
2023-04-28,08:46:05.000,118,11064007,12925,0,1682671564,13101.631482299992,89.27222618999804,53548.68457440001
2023-04-28,08:46:06.000,118,11064023,12885,0,1682671565,13101.685372779997,89.30747184000211,53548.69854864
2023-04-28,08:46:07.000,118,11064040,12885,0,1682671566,13101.745999569997,89.26517705999868,53548.77540696
2023-04-28,08:46:08.000,118,11063971,12925,0,1682671567,13101.853780529993,89.27222618999804,53548.80335544001
2023-04-28,08:46:09.000,118,11064019,12805,0,1682671568,13101.820098980003,89.26517705999868,53548.77540696
2023-04-28,08:46:10.000,118,11064053,12885,0,1682671569,13101.779681120002,89.29337358000339,53548.789381200004
2023-04-28,08:46:11.000,118,11064005,12725,0,1682671570,13101.833571599993,89.27927532000467,53548.810342560006
2023-04-28,08:46:12.000,118,11064005,13005,0,1682671571,13101.840307910003,89.25107879999996,53548.83130392001
2023-04-28,08:46:13.000,118,11063988,12925,0,1682671572,13101.853780529993,89.25812792999932,53548.908162240004
2023-04-28,08:46:14.000,118,11064023,12845,0,1682671573,13101.806626359998,89.25812792999932,53548.92213648001
2023-04-28,08:46:15.000,118,11064045,12805,0,1682671574,13101.766208499997,89.25107879999996,53548.88720088
2023-04-28,08:46:16.000,118,11064012,12805,0,1682671575,13101.725790639997,89.2440296700006,53548.894188
2023-04-28,08:46:17.000,118,11064039,13045,0,1682671576,13101.786417429998,89.22288228000252,53548.957072080004
2023-04-28,08:46:18.000,118,11064086,12685,0,1682671577,13101.826835289998,89.22993141000188,53549.01995616001
2023-04-28,08:46:19.000,118,11064012,12965,0,1682671578,13101.833571599993,89.23698054000124,53549.04790464001
2023-04-28,08:46:20.000,118,11064035,12805,0,1682671579,13101.752735879993,89.2440296700006,53548.99200768
2023-04-28,08:46:21.000,118,11064037,12965,0,1682671580,13101.752735879993,89.25107879999996,53548.978033440006
2023-04-28,08:46:22.000,118,11063989,13085,0,1682671581,13101.799890050002,89.22993141000188,53549.1038016
2023-04-28,08:46:23.000,118,11064045,12605,0,1682671582,13101.847044219998,89.23698054000124,53549.124762960004
2023-04-28,08:46:24.000,118,11064006,12885,0,1682671583,13101.847044219998,89.20173489000445,53549.08284024
2023-04-28,08:46:25.000,118,11063998,12925,0,1682671584,13101.847044219998,89.22993141000188,53549.11777584001
2023-04-28,08:46:26.000,118,11064043,13045,0,1682671585,13101.914407319993,89.25107879999996,53549.20162128
2023-04-28,08:46:27.000,118,11064044,12885,0,1682671586,13101.867253149998,89.30042271000275,53549.13873720001
2023-04-28,08:46:28.000,118,11063993,12885,0,1682671587,13101.880725769988,89.33566835999954,53549.22258264
2023-04-28,08:46:29.000,118,11064035,12765,0,1682671588,13101.813362669993,89.3568157500049,53549.20162128
2023-04-28,08:46:30.000,118,11064047,13285,0,1682671589,13101.826835289998,89.37796314000298,53549.22956976
2023-04-28,08:46:31.000,118,11064035,12845,0,1682671590,13101.820098980003,89.3920614000017,53549.23655688001
2023-04-28,08:46:32.000,118,11064010,12965,0,1682671591,13101.826835289998,89.42730704999849,53549.2784796
2023-04-28,08:46:33.000,118,11064006,12765,0,1682671592,13101.900934699988,89.39911053000105,53549.313415200006
2023-04-28,08:46:34.000,118,11064048,12965,0,1682671593,13101.948088869998,89.37796314000298,53549.39726064
2023-04-28,08:46:35.000,118,11064011,12805,0,1682671594,13101.887462079998,89.3920614000017,53549.27149248
2023-04-28,08:46:36.000,118,11064056,12845,0,1682671595,13101.981770419989,89.3920614000017,53549.34136368
2023-04-28,08:46:37.000,118,11064034,12965,0,1682671596,13102.055869829994,89.41320878999977,53549.432196240006
2023-04-28,08:46:38.000,118,11064015,12605,0,1682671597,13102.10302399999,89.44140531000448,53549.43918336
2023-04-28,08:46:39.000,118,11063997,12805,0,1682671598,13102.076078759994,89.47665096000128,53549.38328640001
2023-04-28,08:46:40.000,118,11064036,13005,0,1682671599,13102.21080496,89.51189660999808,53549.481106080006
2023-04-28,08:46:41.000,118,11063996,12685,0,1682671600,13102.27143175,89.53304400000343,53549.55097728001
2023-04-28,08:46:42.000,118,11064034,12765,0,1682671601,13102.298376989995,89.56124052000087,53549.55097728001
2023-04-28,08:46:43.000,118,11064045,12645,0,1682671602,13102.35226747,89.62468269000237,53549.64180984001
2023-04-28,08:46:44.000,118,11064022,12925,0,1682671603,13102.460048429995,89.63173182000173,53549.6627712
2023-04-28,08:46:45.000,118,11064024,12965,0,1682671604,13102.460048429995,89.6035353000043,53549.67674544
2023-04-28,08:46:46.000,118,11064024,13085,0,1682671605,13102.500466289996,89.65992833999917,53549.71866816001
2023-04-28,08:46:47.000,118,11063974,12645,0,1682671606,13102.608247249991,89.70927225000196,53549.816487840006
2023-04-28,08:46:48.000,118,11064001,12565,0,1682671607,13102.675610350001,89.72337051000068,53549.88635904001
2023-04-28,08:46:49.000,118,11064058,12925,0,1682671608,13102.702555589996,89.75156702999811,53549.935268880006
2023-04-28,08:46:50.000,118,11064038,12965,0,1682671609,13102.742973449996,89.82205832999898,53549.89334616
2023-04-28,08:46:51.000,118,11064068,12885,0,1682671610,13102.837281790002,89.82910745999834,53549.963217360004
2023-04-28,08:46:52.000,118,11064030,12845,0,1682671611,13102.931590129992,89.85730398000305,53550.04007568
2023-04-28,08:46:53.000,118,11064034,13085,0,1682671612,13103.019162160002,89.94189354000264,53550.06802416
2023-04-28,08:46:54.000,118,11064040,12645,0,1682671613,13103.086525259998,89.99123744999815,53550.22174080001
2023-04-28,08:46:55.000,118,11064014,12965,0,1682671614,13103.099997879988,90.0476304900003,53550.17981808
2023-04-28,08:46:56.000,118,11064013,12765,0,1682671615,13103.254933009994,90.08287614000437,53550.319560480006
2023-04-28,08:46:57.000,118,11064043,13045,0,1682671616,13103.329032419999,90.16746570000396,53550.368470320005
2023-04-28,08:46:58.000,118,11063998,12925,0,1682671617,13103.416604449994,90.20976048000011,53550.45930288001
2023-04-28,08:46:59.000,118,11064057,13045,0,1682671618,13103.47049493,90.26615352000226,53550.50821272001
2023-04-28,08:47:00.000,118,11064023,13045,0,1682671619,13103.497440169995,90.26615352000226,53550.438341520006
2023-04-28,08:47:01.000,118,11064047,12685,0,1682671620,13103.54459433999,90.32254656000441,53550.52917408001
2023-04-28,08:47:02.000,118,11064023,12965,0,1682671621,13103.59174851,90.32959569000377,53550.71782632
2023-04-28,08:47:03.000,118,11063998,12965,0,1682671622,13103.66584791999,90.35779221000121,53550.801671760004
2023-04-28,08:47:04.000,118,11064010,12925,0,1682671623,13103.66584791999,90.34369395000249,53550.83660736
2023-04-28,08:47:05.000,118,11064026,13005,0,1682671624,13103.699529469995,90.32959569000377,53550.8855172
2023-04-28,08:47:06.000,118,11063990,13365,0,1682671625,13103.800574119996,90.32254656000441,53551.04622096
2023-04-28,08:47:07.000,118,11064015,12885,0,1682671626,13103.74668363999,90.32959569000377,53551.08115656001
2023-04-28,08:47:08.000,118,11064013,12645,0,1682671627,13103.787101499991,90.31549742999778,53551.158014880006
2023-04-28,08:47:09.000,118,11064013,12965,0,1682671628,13103.894882460001,90.35779221000121,53551.18596336
2023-04-28,08:47:10.000,118,11064019,13085,0,1682671629,13103.955509250001,90.33664482000313,53551.2348732
2023-04-28,08:47:11.000,118,11063992,13005,0,1682671630,13103.955509250001,90.36484134000057,53551.2348732
2023-04-28,08:47:12.000,118,11064044,12965,0,1682671631,13104.029608659992,90.37893959999928,53551.325705760006
2023-04-28,08:47:13.000,118,11064017,13045,0,1682671632,13104.144125929997,90.393037859998,53551.423525440005
2023-04-28,08:47:14.000,118,11064040,13125,0,1682671633,13104.265379509998,90.40008699000464,53551.542306480005
2023-04-28,08:47:15.000,118,11064042,12765,0,1682671634,13104.292324749993,90.46352915999887,53551.50737088
2023-04-28,08:47:16.000,118,11064056,13085,0,1682671635,13104.413578329993,90.47762742000486,53551.6191648
2023-04-28,08:47:17.000,118,11064048,12805,0,1682671636,13104.467468809999,90.51287307000166,53551.66807464
2023-04-28,08:47:18.000,118,11063991,12885,0,1682671637,13104.555040839994,90.53402045999974,53551.74493296
2023-04-28,08:47:19.000,118,11064031,12965,0,1682671638,13104.58198607999,90.59746263000125,53551.7938428
2023-04-28,08:47:20.000,118,11064051,13285,0,1682671639,13104.62914025,90.6538556700034,53551.83576552
2023-04-28,08:47:21.000,118,11063986,12965,0,1682671640,13104.74365751999,90.6538556700034,53551.975507920004
2023-04-28,08:47:22.000,118,11063998,12885,0,1682671641,13104.757130139995,90.64680654000404,53551.996469280006
2023-04-28,08:47:23.000,118,11064056,13085,0,1682671642,13104.736921209995,90.66090480000275,53552.05935336
2023-04-28,08:47:24.000,118,11064030,12965,0,1682671643,13104.82449323999,90.6538556700034,53552.18512152001
2023-04-28,08:47:25.000,118,11064054,12965,0,1682671644,13104.78407537999,90.68205219000083,53552.10826320001
2023-04-28,08:47:26.000,118,11064028,12885,0,1682671645,13104.817756929995,90.63270827999804,53552.22005712
2023-04-28,08:47:27.000,118,11064017,12685,0,1682671646,13104.82449323999,90.68910132000019,53552.30390256001
2023-04-28,08:47:28.000,118,11064058,13085,0,1682671647,13104.89185634,90.67500306000147,53552.35281240001
2023-04-28,08:47:29.000,118,11064006,12965,0,1682671648,13104.878383719995,90.66795393000211,53552.39473512
2023-04-28,08:47:30.000,118,11064029,12765,0,1682671649,13104.99290099,90.67500306000147,53552.47159344001
2023-04-28,08:47:31.000,118,11064070,12965,0,1682671650,13105.05352778,90.7172978400049,53552.52050328001
2023-04-28,08:47:32.000,118,11064016,12805,0,1682671651,13105.141099809996,90.7172978400049,53552.61832296001
2023-04-28,08:47:33.000,118,11064044,13005,0,1682671652,13105.275826010002,90.71024870999827,53552.66024568001
2023-04-28,08:47:34.000,118,11064044,12965,0,1682671653,13105.397079590002,90.73139610000362,53552.68819416001
2023-04-28,08:47:35.000,118,11064015,12885,0,1682671654,13105.437497450002,90.72434697000426,53552.70915552001
2023-04-28,08:47:36.000,118,11064033,12725,0,1682671655,13105.518333169988,90.77369087999978,53552.79998808
2023-04-28,08:47:37.000,118,11064064,12965,0,1682671656,13105.680004609989,90.80188740000449,53553.02357592001
2023-04-28,08:47:38.000,118,11064016,12685,0,1682671657,13105.794521879994,90.80188740000449,53553.051524400005
2023-04-28,08:47:39.000,118,11064041,12725,0,1682671658,13105.834939739994,90.79483826999785,53553.170305440006
2023-04-28,08:47:40.000,118,11064046,13005,0,1682671659,13105.92251176999,90.81598566000321,53553.170305440006
2023-04-28,08:47:41.000,118,11064001,13085,0,1682671660,13105.96292962999,90.83713305000128,53553.23318952
2023-04-28,08:47:42.000,118,11064014,12885,0,1682671661,13105.976402249995,90.80893653000385,53553.28908648001
2023-04-28,08:47:43.000,118,11064000,12725,0,1682671662,13106.057237969995,90.77369087999978,53553.3659448
2023-04-28,08:47:44.000,118,11064053,12845,0,1682671663,13106.09091952,90.80893653000385,53553.42882888001
2023-04-28,08:47:45.000,118,11064027,12805,0,1682671664,13106.138073689996,90.81598566000321,53553.4707516
2023-04-28,08:47:46.000,118,11064022,12525,0,1682671665,13106.293008820001,90.83713305000128,53553.61748112001
2023-04-28,08:47:47.000,118,11064012,12925,0,1682671666,13106.299745129996,90.84418218000064,53553.64542960001
2023-04-28,08:47:48.000,118,11064005,12965,0,1682671667,13106.346899299991,90.87942783000472,53553.6803652
2023-04-28,08:47:49.000,118,11064036,12645,0,1682671668,13106.367108229992,90.90057522000279,53553.7502364
2023-04-28,08:47:50.000,118,11064019,12765,0,1682671669,13106.380580849996,90.95696825999767,53553.80613336
2023-04-28,08:47:51.000,118,11064072,12765,0,1682671670,13106.461416569997,90.97106652000366,53553.91792728
2023-04-28,08:47:52.000,118,11064011,12565,0,1682671671,13106.575933840002,91.02041042999917,53553.987798480004
2023-04-28,08:47:53.000,118,11064063,13045,0,1682671672,13106.582670149997,91.04860695000389,53554.07863104001
2023-04-28,08:47:54.000,118,11064013,12445,0,1682671673,13106.623088009997,91.07680347000132,53554.120553759996
2023-04-28,08:47:55.000,118,11064020,13125,0,1682671674,13106.569197529992,91.07680347000132,53554.0646568
2023-04-28,08:47:56.000,118,11064039,12845,0,1682671675,13106.656769560002,91.0979508599994,53554.225360560005
2023-04-28,08:47:57.000,118,11064057,12845,0,1682671676,13106.717396349988,91.13319651000347,53554.24632192001
2023-04-28,08:47:58.000,118,11064029,12805,0,1682671677,13106.771286829993,91.15434390000155,53554.33715448001
2023-04-28,08:47:59.000,118,11064024,12965,0,1682671678,13106.791495759993,91.18254041999899,53554.344141600006
2023-04-28,08:48:00.000,118,11064021,12765,0,1682671679,13106.825177309998,91.2107369400037,53554.40003856
2023-04-28,08:48:01.000,118,11064007,12805,0,1682671680,13106.906013029999,91.20368781000434,53554.53978096
2023-04-28,08:48:02.000,118,11064035,12765,0,1682671681,13106.919485649989,91.1966386799977,53554.58170368001
2023-04-28,08:48:03.000,118,11064066,12565,0,1682671682,13106.966639819999,91.21778607000306,53554.67253624001
2023-04-28,08:48:04.000,118,11064020,13045,0,1682671683,13106.98011243999,91.20368781000434,53554.658562000004
2023-04-28,08:48:05.000,118,11064038,13005,0,1682671684,13107.027266609999,91.25303171999985,53554.679523360006
2023-04-28,08:48:06.000,118,11064008,12965,0,1682671685,13107.034002919994,91.25303171999985,53554.73542032
2023-04-28,08:48:07.000,118,11064027,12805,0,1682671686,13107.12831126,91.27417910999793,53554.87516272
2023-04-28,08:48:08.000,118,11064018,12805,0,1682671687,13107.175465429995,91.309424760002,53554.97996952
2023-04-28,08:48:09.000,118,11064014,12805,0,1682671688,13107.18220173999,91.38696519000223,53554.95202104
2023-04-28,08:48:10.000,118,11064066,12685,0,1682671689,13107.20241066999,91.4081125800003,53554.97996952
2023-04-28,08:48:11.000,118,11064043,12845,0,1682671690,13107.20241066999,91.39401432000159,53555.063814960005
2023-04-28,08:48:12.000,118,11064053,13005,0,1682671691,13107.18893805,91.40106345000095,53555.08477632001
2023-04-28,08:48:13.000,118,11064006,13005,0,1682671692,13107.18220173999,91.37286693000351,53555.1476604
2023-04-28,08:48:14.000,118,11064030,13085,0,1682671693,13107.215883289995,91.35171953999816,53555.20355736001
2023-04-28,08:48:15.000,118,11064024,12805,0,1682671694,13107.18893805,91.33057215000008,53555.27342856001
2023-04-28,08:48:16.000,118,11064065,12925,0,1682671695,13107.26303745999,91.33057215000008,53555.2874028
2023-04-28,08:48:17.000,118,11064038,13045,0,1682671696,13107.30345531999,91.32352302000072,53555.38522248
2023-04-28,08:48:18.000,118,11064017,13045,0,1682671697,13107.276510079995,91.3446704099988,53555.36426112
2023-04-28,08:48:19.000,118,11064009,12885,0,1682671698,13107.276510079995,91.3446704099988,53555.40618384
2023-04-28,08:48:20.000,118,11064039,12685,0,1682671699,13107.24282852999,91.35876867000479,53555.399196720005
2023-04-28,08:48:21.000,118,11064055,12805,0,1682671700,13107.236092219995,91.35171953999816,53555.40618384
2023-04-28,08:48:22.000,118,11064045,12925,0,1682671701,13107.22261959999,91.36581780000415,53555.4271452
2023-04-28,08:48:23.000,118,11064018,13005,0,1682671702,13107.30345531999,91.4081125800003,53555.55990048001
2023-04-28,08:48:24.000,118,11064009,12965,0,1682671703,13107.28324638999,91.4081125800003,53555.52496488
2023-04-28,08:48:25.000,118,11064036,13285,0,1682671704,13107.26303745999,91.40106345000095,53555.615797440005
2023-04-28,08:48:26.000,118,11064059,13045,0,1682671705,13107.30345531999,91.42221083999902,53555.69265576
2023-04-28,08:48:27.000,118,11064029,12925,0,1682671706,13107.24282852999,91.44335823000438,53555.72060424
2023-04-28,08:48:28.000,118,11064031,12765,0,1682671707,13107.26977377,91.47155475000181,53555.72060424
2023-04-28,08:48:29.000,118,11064014,12845,0,1682671708,13107.175465429995,91.47860388000117,53555.74855272
2023-04-28,08:48:30.000,118,11064029,12925,0,1682671709,13107.114838639995,91.47155475000181,53555.72060424
2023-04-28,08:48:31.000,118,11064004,12885,0,1682671710,13107.175465429995,91.46450562000246,53555.797462559996
2023-04-28,08:48:32.000,118,11064029,13045,0,1682671711,13107.14852019,91.47860388000117,53555.89528224001
2023-04-28,08:48:33.000,118,11064044,13205,0,1682671712,13107.12831126,91.47155475000181,53555.853359520006
2023-04-28,08:48:34.000,118,11064047,13005,0,1682671713,13107.12831126,91.47860388000117,53555.902269360005
2023-04-28,08:48:35.000,118,11064030,13125,0,1682671714,13107.08115708999,91.47155475000181,53555.83938528
2023-04-28,08:48:36.000,118,11064009,12965,0,1682671715,13107.094629709994,91.49975126999925,53555.89528224001
2023-04-28,08:48:37.000,118,11064041,12965,0,1682671716,13107.06094815999,91.49270213999989,53555.94419208001
2023-04-28,08:48:38.000,118,11064050,12725,0,1682671717,13107.034002919994,91.49270213999989,53555.97214056001
2023-04-28,08:48:39.000,118,11064061,13045,0,1682671718,13107.027266609999,91.48565301000053,53555.94419208001
2023-04-28,08:48:40.000,118,11063992,13245,0,1682671719,13107.007057679999,91.50680039999861,53555.92323072001
2023-04-28,08:48:41.000,118,11064037,13045,0,1682671720,13106.986848749999,91.49270213999989,53556.02803752
2023-04-28,08:48:42.000,118,11063998,12845,0,1682671721,13107.027266609999,91.46450562000246,53556.055986
2023-04-28,08:48:43.000,118,11064027,13045,0,1682671722,13107.013793989994,91.48565301000053,53556.09790872
2023-04-28,08:48:44.000,118,11064045,12965,0,1682671723,13107.013793989994,91.48565301000053,53556.07694736
2023-04-28,08:48:45.000,118,11064032,12845,0,1682671724,13106.98011243999,91.5208986600046,53556.09092160001
2023-04-28,08:48:46.000,118,11063984,12765,0,1682671725,13107.04747554,91.4574564900031,53556.09092160001
2023-04-28,08:48:47.000,118,11064007,13005,0,1682671726,13107.00032136999,91.46450562000246,53556.09790872
2023-04-28,08:48:48.000,118,11064037,13045,0,1682671727,13107.04747554,91.42221083999902,53556.237651120005
2023-04-28,08:48:49.000,118,11064015,12685,0,1682671728,13107.10810233,91.49975126999925,53556.286560960005
2023-04-28,08:48:50.000,118,11064035,13045,0,1682671729,13107.10810233,91.47860388000117,53556.29354808
2023-04-28,08:48:51.000,118,11064014,12765,0,1682671730,13107.034002919994,91.54909518000204,53556.22367688
2023-04-28,08:48:52.000,118,11064034,12805,0,1682671731,13107.10810233,91.57024257000012,53556.32848368001
2023-04-28,08:48:53.000,118,11064058,13085,0,1682671732,13107.14852019,91.54204605000268,53556.29354808
2023-04-28,08:48:54.000,118,11064052,12885,0,1682671733,13107.135047569995,91.53499692000332,53556.34944504001
2023-04-28,08:48:55.000,118,11064063,12965,0,1682671734,13107.18220173999,91.5913899599982,53556.34944504001
2023-04-28,08:48:56.000,118,11064028,12885,0,1682671735,13107.276510079995,91.5913899599982,53556.47521320001
2023-04-28,08:48:57.000,118,11064047,12685,0,1682671736,13107.296719009995,91.61958648000291,53556.5101488
2023-04-28,08:48:58.000,118,11064030,13205,0,1682671737,13107.276510079995,91.59843909000483,53556.54508440001
2023-04-28,08:48:59.000,118,11064004,12885,0,1682671738,13107.256301149995,91.60548822000419,53556.43329048
2023-04-28,08:49:00.000,118,11064011,12845,0,1682671739,13107.32366424999,91.60548822000419,53556.58002
2023-04-28,08:49:01.000,118,11064037,12965,0,1682671740,13107.33040056,91.57024257000012,53556.60796848
2023-04-28,08:49:02.000,118,11064037,12845,0,1682671741,13107.34387317999,91.5913899599982,53556.58700712
2023-04-28,08:49:03.000,118,11064000,12805,0,1682671742,13107.35060949,91.64778300000035,53556.61495560001
2023-04-28,08:49:04.000,118,11064034,12885,0,1682671743,13107.36408210999,91.69007778000378,53556.68482680001
2023-04-28,08:49:05.000,118,11064036,13005,0,1682671744,13107.458390449996,91.75351994999801,53556.72674952
2023-04-28,08:49:06.000,118,11064015,12965,0,1682671745,13107.539226169996,91.74647081999865,53556.789633600005
2023-04-28,08:49:07.000,118,11063993,12925,0,1682671746,13107.519017239996,91.77466734000336,53556.76168512001
2023-04-28,08:49:08.000,118,11064037,12965,0,1682671747,13107.552698790001,91.77466734000336,53556.838543440004
2023-04-28,08:49:09.000,118,11064000,12845,0,1682671748,13107.492072000001,91.81696211999952,53556.78264648001
2023-04-28,08:49:10.000,118,11064005,12685,0,1682671749,13107.552698790001,91.85925690000295,53556.838543440004
2023-04-28,08:49:11.000,118,11063977,12885,0,1682671750,13107.599852959996,91.87335516000167,53556.93636312
2023-04-28,08:49:12.000,118,11063957,13285,0,1682671751,13107.606589269992,91.85220777000359,53557.02020856001
2023-04-28,08:49:13.000,118,11064047,12765,0,1682671752,13107.626798199992,91.9015516799991,53557.076105520006
2023-04-28,08:49:14.000,118,11063993,12925,0,1682671753,13107.647007129992,91.88745342000038,53557.027195680006
2023-04-28,08:49:15.000,118,11064011,12605,0,1682671754,13107.593116650001,91.94384646000253,53556.99924720001
2023-04-28,08:49:16.000,118,11064018,12925,0,1682671755,13107.633534510001,91.9015516799991,53557.09007976
2023-04-28,08:49:17.000,118,11064016,12765,0,1682671756,13107.653743440002,91.94384646000253,53557.15995096
2023-04-28,08:49:18.000,118,11064081,12925,0,1682671757,13107.660479749997,91.90860080999846,53557.11802824001
2023-04-28,08:49:19.000,118,11063996,12965,0,1682671758,13107.700897609997,91.91564993999782,53557.1389896
2023-04-28,08:49:20.000,118,11063986,12725,0,1682671759,13107.734579160002,91.8663060300023,53557.222835040004
2023-04-28,08:49:21.000,118,11064008,12725,0,1682671760,13107.707633919992,91.90860080999846,53557.194886560006
2023-04-28,08:49:22.000,118,11064004,12965,0,1682671761,13107.721106539997,91.87335516000167,53557.32065472
2023-04-28,08:49:23.000,118,11064083,12925,0,1682671762,13107.660479749997,91.90860080999846,53557.28571912001
2023-04-28,08:49:24.000,118,11064053,12925,0,1682671763,13107.586380339992,91.92269907000446,53557.292706240005
2023-04-28,08:49:25.000,118,11063998,13005,0,1682671764,13107.498808309996,91.92269907000446,53557.278732
2023-04-28,08:49:26.000,118,11064036,12765,0,1682671765,13107.33040056,91.8663060300023,53557.27174488
2023-04-28,08:49:27.000,118,11064041,12805,0,1682671766,13107.296719009995,91.85220777000359,53557.32764184
2023-04-28,08:49:28.000,118,11064021,12765,0,1682671767,13107.2899827,91.76056908000464,53557.341616080004
2023-04-28,08:49:29.000,118,11064048,13005,0,1682671768,13107.18220173999,91.73942168999929,53557.36956456
2023-04-28,08:49:30.000,118,11064005,13125,0,1682671769,13107.12157494999,91.71827430000121,53557.292706240005
2023-04-28,08:49:31.000,118,11064065,13005,0,1682671770,13107.12157494999,91.64778300000035,53557.32065472
2023-04-28,08:49:32.000,118,11064013,12925,0,1682671771,13107.16199280999,91.5913899599982,53557.35559032001
2023-04-28,08:49:33.000,118,11064013,12805,0,1682671772,13107.10810233,91.58434082999884,53557.32065472
2023-04-28,08:49:34.000,118,11064023,12965,0,1682671773,13107.06094815999,91.53499692000332,53557.25078352
2023-04-28,08:49:35.000,118,11064023,13005,0,1682671774,13107.034002919994,91.46450562000246,53557.26475776001
2023-04-28,08:49:36.000,118,11064030,13165,0,1682671775,13107.12157494999,91.37991606000287,53557.3486032
2023-04-28,08:49:37.000,118,11063978,12805,0,1682671776,13107.14178387999,91.37991606000287,53557.32065472
2023-04-28,08:49:38.000,118,11064029,12805,0,1682671777,13107.054211849994,91.3446704099988,53557.31366760001
2023-04-28,08:49:39.000,118,11064009,12605,0,1682671778,13106.98011243999,91.29532650000328,53557.18789944001
2023-04-28,08:49:40.000,118,11064066,13445,0,1682671779,13106.973376129994,91.21778607000306,53557.26475776001
2023-04-28,08:49:41.000,118,11064035,13045,0,1682671780,13106.919485649989,91.13319651000347,53557.27174488
2023-04-28,08:49:42.000,118,11064053,12685,0,1682671781,13106.845386239998,91.0627052100026,53557.21584792001
2023-04-28,08:49:43.000,118,11064033,12565,0,1682671782,13106.757814209988,91.02745955999853,53557.173925200004
2023-04-28,08:49:44.000,118,11064051,12605,0,1682671783,13106.650033249993,90.9499191299983,53557.18789944001
2023-04-28,08:49:45.000,118,11064014,12885,0,1682671784,13106.602879079997,90.9499191299983,53557.20187368
2023-04-28,08:49:46.000,118,11064051,12685,0,1682671785,13106.501834429997,90.81598566000321,53557.06911840001
2023-04-28,08:49:47.000,118,11063992,12885,0,1682671786,13106.488361809992,90.7525434900017,53557.06911840001
2023-04-28,08:49:48.000,118,11064029,12925,0,1682671787,13106.481625499997,90.73844523000298,53557.04116992
2023-04-28,08:49:49.000,118,11064016,12885,0,1682671788,13106.454680260002,90.73139610000362,53557.027195680006
2023-04-28,08:49:50.000,118,11064025,12885,0,1682671789,13106.420998709997,90.66795393000211,53556.95033736001
2023-04-28,08:49:51.000,118,11064050,12885,0,1682671790,13106.407526089992,90.61861001999932,53556.94335024
2023-04-28,08:49:52.000,118,11064019,12965,0,1682671791,13106.542252289997,90.63270827999804,53556.97828584001
2023-04-28,08:49:53.000,118,11064017,12605,0,1682671792,13106.542252289997,90.61156088999996,53556.99924720001
2023-04-28,08:49:54.000,118,11063991,12965,0,1682671793,13106.515307050002,90.59041350000189,53556.957324480005
2023-04-28,08:49:55.000,118,11064052,12845,0,1682671794,13106.468152879992,90.59041350000189,53556.91540176
2023-04-28,08:49:56.000,118,11064051,12885,0,1682671795,13106.447943949992,90.56221698000445,53556.93636312
2023-04-28,08:49:57.000,118,11063986,12725,0,1682671796,13106.488361809992,90.5410695899991,53556.887453280004
2023-04-28,08:49:58.000,118,11064019,12645,0,1682671797,13106.468152879992,90.49172568000358,53556.95033736001
2023-04-28,08:49:59.000,118,11064009,12925,0,1682671798,13106.434471330002,90.4423817700008,53556.85251768001
2023-04-28,08:50:00.000,118,11063994,12925,0,1682671799,13106.515307050002,90.42123438000272,53556.91540176
2023-04-28,08:50:01.000,118,11063991,12765,0,1682671800,13106.542252289997,90.41418525000336,53556.91540176
2023-04-28,08:50:02.000,118,11063983,12925,0,1682671801,13106.602879079997,90.393037859998,53556.9643116
2023-04-28,08:50:03.000,118,11063985,13125,0,1682671802,13106.582670149997,90.43533264000143,53556.908414640006
2023-04-28,08:50:04.000,118,11063991,12925,0,1682671803,13106.690451109993,90.41418525000336,53556.908414640006
2023-04-28,08:50:05.000,118,11063982,12965,0,1682671804,13106.710660039993,90.48467655000422,53556.908414640006
2023-04-28,08:50:06.000,118,11063996,12765,0,1682671805,13106.771286829993,90.51992220000102,53556.94335024
2023-04-28,08:50:07.000,118,11064023,12965,0,1682671806,13106.919485649989,90.52697133000038,53556.99924720001
2023-04-28,08:50:08.000,118,11063994,12965,0,1682671807,13107.08115708999,90.56221698000445,53557.06911840001
2023-04-28,08:50:09.000,118,11064018,12885,0,1682671808,13107.094629709994,90.62565914999868,53557.01322144
2023-04-28,08:50:10.000,118,11064041,12605,0,1682671809,13107.26977377,90.67500306000147,53557.09706688001
2023-04-28,08:50:11.000,118,11064032,12725,0,1682671810,13107.316927939995,90.74549436000234,53557.15995096
2023-04-28,08:50:12.000,118,11064051,12725,0,1682671811,13107.43144521,90.81598566000321,53557.26475776001
2023-04-28,08:50:13.000,118,11064014,13125,0,1682671812,13107.519017239996,90.90057522000279,53557.25777064
2023-04-28,08:50:14.000,118,11064016,13005,0,1682671813,13107.640270819997,90.9640173900043,53557.30668048
2023-04-28,08:50:15.000,118,11064068,13085,0,1682671814,13107.660479749997,91.0627052100026,53557.31366760001
2023-04-28,08:50:16.000,118,11064005,12765,0,1682671815,13107.801942259997,91.11204911999812,53557.36956456
2023-04-28,08:50:17.000,118,11064008,12885,0,1682671816,13107.909723219993,91.14024564000283,53557.509306960004
2023-04-28,08:50:18.000,118,11064001,13005,0,1682671817,13107.943404769998,91.18958954999835,53557.62110088001
2023-04-28,08:50:19.000,118,11064037,12765,0,1682671818,13108.004031559998,91.2107369400037,53557.65603648
2023-04-28,08:50:20.000,118,11064033,12845,0,1682671819,13107.997295249988,91.26008084999921,53557.64904936001
2023-04-28,08:50:21.000,118,11064029,12925,0,1682671820,13108.051185729993,91.27417910999793,53557.746869040006
2023-04-28,08:50:22.000,118,11064058,12765,0,1682671821,13108.17917561999,91.26712997999857,53557.77481752
2023-04-28,08:50:23.000,118,11064029,12965,0,1682671822,13108.30042919999,91.33057215000008,53557.90058568
2023-04-28,08:50:24.000,118,11063980,12885,0,1682671823,13108.313901819994,91.35171953999816,53557.893598560004
2023-04-28,08:50:25.000,118,11064023,12725,0,1682671824,13108.52272742999,91.37991606000287,53558.01936672
2023-04-28,08:50:26.000,118,11064048,12725,0,1682671825,13108.596826839996,91.46450562000246,53558.1171864
2023-04-28,08:50:27.000,118,11064031,12925,0,1682671826,13108.69113518,91.47155475000181,53558.201031840006
2023-04-28,08:50:28.000,118,11064044,12925,0,1682671827,13108.832597690001,91.48565301000053,53558.2569288
2023-04-28,08:50:29.000,118,11064021,13005,0,1682671828,13108.953851270002,91.54204605000268,53558.298851520005
2023-04-28,08:50:30.000,118,11064058,12965,0,1682671829,13109.014478060002,91.60548822000419,53558.34077424001
2023-04-28,08:50:31.000,118,11064029,12805,0,1682671830,13109.108786399993,91.66188125999906,53558.45256816
2023-04-28,08:50:32.000,118,11064009,12805,0,1682671831,13109.270457839993,91.67597951999778,53558.5713492
2023-04-28,08:50:33.000,118,11063998,12925,0,1682671832,13109.351293559994,91.7041760400025,53558.67615600001
2023-04-28,08:50:34.000,118,11064090,12925,0,1682671833,13109.425392969999,91.73942168999929,53558.753014320006
2023-04-28,08:50:35.000,118,11064065,12765,0,1682671834,13109.45907451999,91.74647081999865,53558.801924160005
2023-04-28,08:50:36.000,118,11064052,12685,0,1682671835,13109.533173929995,91.78171647000272,53558.871795360006
2023-04-28,08:50:37.000,118,11064001,12885,0,1682671836,13109.6476912,91.79581473000144,53559.039486240006
2023-04-28,08:50:38.000,118,11063973,12605,0,1682671837,13109.715054299995,91.80991299000016,53559.06044760001
2023-04-28,08:50:39.000,118,11064018,12965,0,1682671838,13109.76220846999,91.83810951000487,53559.039486240006
2023-04-28,08:50:40.000,118,11064034,12845,0,1682671839,13109.836307879996,91.89450254999974,53559.20019000001
2023-04-28,08:50:41.000,118,11064012,12765,0,1682671840,13109.950825150001,91.91564993999782,53559.353906640004
2023-04-28,08:50:42.000,118,11064051,12725,0,1682671841,13110.018188249996,91.98614123999869,53559.38884224
2023-04-28,08:50:43.000,118,11064029,13045,0,1682671842,13110.092287660002,92.00023950000468,53559.50762328
2023-04-28,08:50:44.000,118,11063978,12925,0,1682671843,13110.125969209992,92.04253428000084,53559.570507360004
2023-04-28,08:50:45.000,118,11063990,13045,0,1682671844,13110.179859689997,92.07777993000491,53559.63339144001
2023-04-28,08:50:46.000,118,11064009,12845,0,1682671845,13110.200068619997,92.1130255800017,53559.6194172
2023-04-28,08:50:47.000,118,11064028,13005,0,1682671846,13110.314585890002,92.15532035999786,53559.70326264001
2023-04-28,08:50:48.000,118,11064023,12765,0,1682671847,13110.456048399989,92.17646775000321,53559.877940640006
2023-04-28,08:50:49.000,118,11064000,12845,0,1682671848,13110.550356739994,92.20466427000065,53559.99672168001
2023-04-28,08:50:50.000,118,11064040,13005,0,1682671849,13110.61771983999,92.22581165999873,53560.01069592
2023-04-28,08:50:51.000,118,11064033,12285,0,1682671850,13110.604247219999,92.2610573100028,53560.01069592
2023-04-28,08:50:52.000,118,11063987,12925,0,1682671851,13110.691819249994,92.2963029599996,53560.16441256001
2023-04-28,08:50:53.000,118,11063994,12845,0,1682671852,13110.732237109994,92.3244994800043,53560.248258
2023-04-28,08:50:54.000,118,11064022,13005,0,1682671853,13110.813072829995,92.31745034999767,53560.35306480001
2023-04-28,08:50:55.000,118,11064032,12765,0,1682671854,13110.81980913999,92.31040121999831,53560.34607768
2023-04-28,08:50:56.000,118,11064080,12845,0,1682671855,13110.82654545,92.31745034999767,53560.43691024
2023-04-28,08:50:57.000,118,11064022,12645,0,1682671856,13110.94106271999,92.31745034999767,53560.56966552001
2023-04-28,08:50:58.000,118,11063995,13005,0,1682671857,13110.94106271999,92.40203991000453,53560.63953672001
2023-04-28,08:50:59.000,118,11064026,13005,0,1682671858,13110.94779903,92.42318730000261,53560.65351096
2023-04-28,08:51:00.000,118,11064045,12925,0,1682671859,13110.92085378999,92.43023643000197,53560.646523840005
2023-04-28,08:51:01.000,118,11063999,12965,0,1682671860,13110.96127164999,92.45138382000005,53560.73735640001
2023-04-28,08:51:02.000,118,11064023,12685,0,1682671861,13111.04210736999,92.46548207999876,53560.82120184
2023-04-28,08:51:03.000,118,11064017,13045,0,1682671862,13111.095997849996,92.45138382000005,53560.83517608001
2023-04-28,08:51:04.000,118,11064046,12965,0,1682671863,13111.136415709996,92.4584329499994,53560.90504728001
2023-04-28,08:51:05.000,118,11064077,12845,0,1682671864,13111.116206779996,92.43023643000197,53560.96094424
2023-04-28,08:51:06.000,118,11064006,12765,0,1682671865,13111.210515120001,92.40908904000389,53561.079725280004
2023-04-28,08:51:07.000,118,11064032,12805,0,1682671866,13111.210515120001,92.38089251999918,53561.1565836
2023-04-28,08:51:08.000,118,11064070,12805,0,1682671867,13111.210515120001,92.27515557000152,53561.16357072
2023-04-28,08:51:09.000,118,11064033,12725,0,1682671868,13111.197042499996,92.26810644000216,53561.198506320005
2023-04-28,08:51:10.000,118,11064022,12885,0,1682671869,13111.163360949991,92.28220470000088,53561.18453208
2023-04-28,08:51:11.000,118,11064006,12925,0,1682671870,13111.203778809991,92.24695905000408,53561.198506320005
2023-04-28,08:51:12.000,118,11064047,12965,0,1682671871,13111.264405599992,92.23286078999809,53561.366197200005
2023-04-28,08:51:13.000,118,11063996,12685,0,1682671872,13111.284614529992,92.21171340000001,53561.32427448
2023-04-28,08:51:14.000,118,11064016,12805,0,1682671873,13111.197042499996,92.21876252999937,53561.3312616
2023-04-28,08:51:15.000,118,11063999,12925,0,1682671874,13111.143152019991,92.19761514000129,53561.366197200005
2023-04-28,08:51:16.000,118,11064005,12925,0,1682671875,13111.190306190001,92.17646775000321,53561.40811992001
2023-04-28,08:51:17.000,118,11064043,12885,0,1682671876,13111.176833569996,92.12712384000042,53561.45702976001
2023-04-28,08:51:18.000,118,11064005,12605,0,1682671877,13111.210515120001,92.10597645000234,53561.471004
2023-04-28,08:51:19.000,118,11064028,12765,0,1682671878,13111.170097260001,92.07777993000491,53561.51991384
2023-04-28,08:51:20.000,118,11063996,12605,0,1682671879,13111.230724050001,92.02138689000276,53561.59677216001
2023-04-28,08:51:21.000,118,11064029,12765,0,1682671880,13111.244196669992,91.97909210999933,53561.63869488
2023-04-28,08:51:22.000,118,11064007,12605,0,1682671881,13111.237460359996,91.95794472000125,53561.62472064001
2023-04-28,08:51:23.000,118,11064031,13045,0,1682671882,13111.176833569996,91.92269907000446,53561.64568200001
2023-04-28,08:51:24.000,118,11064030,12765,0,1682671883,13111.190306190001,91.89450254999974,53561.66664336
2023-04-28,08:51:25.000,118,11064099,12805,0,1682671884,13111.136415709996,91.87335516000167,53561.61773352
2023-04-28,08:51:26.000,118,11063991,13165,0,1682671885,13111.102734159991,91.78876560000208,53561.69459184001
2023-04-28,08:51:27.000,118,11063996,12725,0,1682671886,13111.1296794,91.81696211999952,53561.750488800004
2023-04-28,08:51:28.000,118,11064004,12845,0,1682671887,13111.156624639996,91.767618210004,53561.74350168001
2023-04-28,08:51:29.000,118,11064007,12725,0,1682671888,13111.102734159991,91.767618210004,53561.75747592
2023-04-28,08:51:30.000,118,11064012,12885,0,1682671889,13111.143152019991,91.73942168999929,53561.83433424
2023-04-28,08:51:31.000,118,11064028,13005,0,1682671890,13111.00168950999,91.71122517000185,53561.74350168001
2023-04-28,08:51:32.000,118,11063995,12565,0,1682671891,13110.98148057999,91.64073387000099,53561.7854244
2023-04-28,08:51:33.000,118,11064028,12765,0,1682671892,13110.94779903,91.67597951999778,53561.75747592
2023-04-28,08:51:34.000,118,11064031,12685,0,1682671893,13110.86022699999,91.64073387000099,53561.74350168001
2023-04-28,08:51:35.000,118,11064023,12885,0,1682671894,13110.86022699999,91.66188125999906,53561.71555320001
2023-04-28,08:51:36.000,118,11064022,12885,0,1682671895,13110.90064485999,91.66893038999842,53561.89721832
2023-04-28,08:51:37.000,118,11064010,12605,0,1682671896,13110.893908549995,91.64778300000035,53561.86228272001
2023-04-28,08:51:38.000,118,11064041,12805,0,1682671897,13110.90064485999,91.63368474000163,53561.87625696
2023-04-28,08:51:39.000,118,11064052,13125,0,1682671898,13110.853490689995,91.68302865000442,53561.79241152001
2023-04-28,08:51:40.000,118,11064037,12925,0,1682671899,13110.88717224,91.71122517000185,53561.89721832
2023-04-28,08:51:41.000,118,11064047,12725,0,1682671900,13110.88717224,91.73237255999993,53561.86228272001
2023-04-28,08:51:42.000,118,11064013,13005,0,1682671901,13111.00842582,91.74647081999865,53561.96010240001
2023-04-28,08:51:43.000,118,11064027,12925,0,1682671902,13111.02189843999,91.79581473000144,53561.96708952
2023-04-28,08:51:44.000,118,11064011,12725,0,1682671903,13111.015162129996,91.81696211999952,53561.98106376001
2023-04-28,08:51:45.000,118,11063962,12925,0,1682671904,13111.062316299991,91.82401124999888,53561.95311528
2023-04-28,08:51:46.000,118,11063989,12885,0,1682671905,13111.1296794,91.80991299000016,53562.12779328001
2023-04-28,08:51:47.000,118,11064053,13045,0,1682671906,13111.055579989996,91.8028638600008,53562.07888344001
2023-04-28,08:51:48.000,118,11064054,12925,0,1682671907,13111.02189843999,91.77466734000336,53562.09984480001
2023-04-28,08:51:49.000,118,11064043,13005,0,1682671908,13110.954535339995,91.76056908000464,53562.0649092
2023-04-28,08:51:50.000,118,11063998,12965,0,1682671909,13110.92085378999,91.76056908000464,53562.036960720005
2023-04-28,08:51:51.000,118,11064058,12725,0,1682671910,13110.90064485999,91.79581473000144,53562.1347804
2023-04-28,08:51:52.000,118,11064002,12885,0,1682671911,13110.893908549995,91.73237255999993,53562.18369024
2023-04-28,08:51:53.000,118,11063968,12965,0,1682671912,13110.84001806999,91.73942168999929,53562.17670312001
2023-04-28,08:51:54.000,118,11063981,12925,0,1682671913,13110.833281759995,91.71827430000121,53562.24657432001
2023-04-28,08:51:55.000,118,11063975,13005,0,1682671914,13110.772654969995,91.69712691000313,53562.21862584001
2023-04-28,08:51:56.000,118,11064043,12765,0,1682671915,13110.78612759,91.66188125999906,53562.26753568001
2023-04-28,08:51:57.000,118,11063995,13205,0,1682671916,13110.77939127999,91.66188125999906,53562.35836824
2023-04-28,08:51:58.000,118,11063997,13045,0,1682671917,13110.84675438,91.6548321299997,53562.41426520001
2023-04-28,08:51:59.000,118,11064054,12725,0,1682671918,13110.77939127999,91.66893038999842,53562.35138112
2023-04-28,08:52:00.000,118,11064011,12725,0,1682671919,13110.79960020999,91.66893038999842,53562.3793296
2023-04-28,08:52:01.000,118,11064004,12885,0,1682671920,13110.82654545,91.63368474000163,53562.4492008
2023-04-28,08:52:02.000,118,11064050,12725,0,1682671921,13110.81980913999,91.61253735000355,53562.48413640001
2023-04-28,08:52:03.000,118,11064046,12605,0,1682671922,13110.82654545,91.6548321299997,53562.442213680006
2023-04-28,08:52:04.000,118,11064048,12925,0,1682671923,13110.81980913999,91.61958648000291,53562.40727808
2023-04-28,08:52:05.000,118,11064011,12965,0,1682671924,13110.752446039995,91.62663561000227,53562.40727808
2023-04-28,08:52:06.000,118,11064018,12725,0,1682671925,13110.73897341999,91.62663561000227,53562.42823944
2023-04-28,08:52:07.000,118,11064046,12725,0,1682671926,13110.79960020999,91.64778300000035,53562.491123520005
2023-04-28,08:52:08.000,118,11064012,12845,0,1682671927,13110.79960020999,91.61958648000291,53562.540033360005
2023-04-28,08:52:09.000,118,11064022,12765,0,1682671928,13110.74570973,91.60548822000419,53562.519072
2023-04-28,08:52:10.000,118,11064042,13045,0,1682671929,13110.712028179994,91.56319344000076,53562.519072
2023-04-28,08:52:11.000,118,11064027,12805,0,1682671930,13110.70529187,91.54204605000268,53562.55400760001
2023-04-28,08:52:12.000,118,11064008,12805,0,1682671931,13110.691819249994,91.50680039999861,53562.56798184
2023-04-28,08:52:13.000,118,11064057,12805,0,1682671932,13110.691819249994,91.44335823000438,53562.609904560006
2023-04-28,08:52:14.000,118,11064020,12765,0,1682671933,13110.68508294,91.42925996999838,53562.58195608001
2023-04-28,08:52:15.000,118,11063991,13005,0,1682671934,13110.68508294,91.40106345000095,53562.59593032
2023-04-28,08:52:16.000,118,11064022,13045,0,1682671935,13110.77939127999,91.37286693000351,53562.71471136
2023-04-28,08:52:17.000,118,11064000,12965,0,1682671936,13110.792863899995,91.35876867000479,53562.707724240005
2023-04-28,08:52:18.000,118,11064044,12885,0,1682671937,13110.833281759995,91.35171953999816,53562.74265984
2023-04-28,08:52:19.000,118,11064030,12925,0,1682671938,13110.75918234999,91.35171953999816,53562.65182728001
2023-04-28,08:52:20.000,118,11064011,12845,0,1682671939,13110.853490689995,91.33762127999944,53562.66580152
2023-04-28,08:52:21.000,118,11063996,12885,0,1682671940,13110.90064485999,91.37991606000287,53562.81253104
2023-04-28,08:52:22.000,118,11064033,12765,0,1682671941,13110.94106271999,91.35171953999816,53562.81253104
2023-04-28,08:52:23.000,118,11063987,12885,0,1682671942,13110.96127164999,91.33762127999944,53562.84746664001
2023-04-28,08:52:24.000,118,11064018,13125,0,1682671943,13111.00168950999,91.36581780000415,53562.91035072
2023-04-28,08:52:25.000,118,11064009,12965,0,1682671944,13111.02189843999,91.32352302000072,53562.93829920001
2023-04-28,08:52:26.000,118,11064006,12965,0,1682671945,13111.075788919996,91.35171953999816,53563.02214464
2023-04-28,08:52:27.000,118,11064004,12925,0,1682671946,13111.055579989996,91.30237563000264,53563.02913176
2023-04-28,08:52:28.000,118,11064016,12965,0,1682671947,13111.095997849996,91.29532650000328,53563.08502872001
2023-04-28,08:52:29.000,118,11064020,12925,0,1682671948,13111.055579989996,91.29532650000328,53563.05009312
2023-04-28,08:52:30.000,118,11064053,12805,0,1682671949,13111.062316299991,91.27417910999793,53563.043106000005
2023-04-28,08:52:31.000,118,11064021,12925,0,1682671950,13111.176833569996,91.26712997999857,53563.17586128
2023-04-28,08:52:32.000,118,11064058,12605,0,1682671951,13111.230724050001,91.25303171999985,53563.19682264
2023-04-28,08:52:33.000,118,11063999,12965,0,1682671952,13111.250932980001,91.21778607000306,53563.25271960001
2023-04-28,08:52:34.000,118,11064040,12685,0,1682671953,13111.244196669992,91.18958954999835,53563.259706720004
2023-04-28,08:52:35.000,118,11064006,13125,0,1682671954,13111.190306190001,91.13319651000347,53563.18983552
2023-04-28,08:52:36.000,118,11064043,12965,0,1682671955,13111.217251429996,91.12614738000411,53563.25271960001
2023-04-28,08:52:37.000,118,11064001,12685,0,1682671956,13111.257669289997,91.10499998999876,53563.32259080001
2023-04-28,08:52:38.000,118,11064023,12885,0,1682671957,13111.271141910001,91.0627052100026,53563.3575264
2023-04-28,08:52:39.000,118,11064043,12805,0,1682671958,13111.271141910001,91.04860695000389,53563.3575264
2023-04-28,08:52:40.000,118,11064008,12925,0,1682671959,13111.311559770002,91.03450868999789,53563.448358960006
2023-04-28,08:52:41.000,118,11064033,12965,0,1682671960,13111.392395490002,90.95696825999767,53563.56714000001
2023-04-28,08:52:42.000,118,11063995,12845,0,1682671961,13111.432813350002,90.94286999999895,53563.595088480004
2023-04-28,08:52:43.000,118,11064048,12765,0,1682671962,13111.473231210002,90.90057522000279,53563.58810136001
2023-04-28,08:52:44.000,118,11063997,12765,0,1682671963,13111.513649070002,90.90762435000215,53563.60906272001
2023-04-28,08:52:45.000,118,11064025,13125,0,1682671964,13111.486703829993,90.88647696000407,53563.616049840006
2023-04-28,08:52:46.000,118,11064012,12925,0,1682671965,13111.486703829993,90.89352609000343,53563.65797256001
2023-04-28,08:52:47.000,118,11063996,12805,0,1682671966,13111.554066930003,90.85123131,53563.72784376001
2023-04-28,08:52:48.000,118,11063994,12765,0,1682671967,13111.581012169998,90.85828043999936,53563.81867632
2023-04-28,08:52:49.000,118,11064030,13005,0,1682671968,13111.560803239998,90.81598566000321,53563.81867632
2023-04-28,08:52:50.000,118,11063994,13005,0,1682671969,13111.533858000003,90.79483826999785,53563.81867632
2023-04-28,08:52:51.000,118,11064007,12765,0,1682671970,13111.513649070002,90.7525434900017,53563.92348312001
2023-04-28,08:52:52.000,118,11064051,13125,0,1682671971,13111.466494899993,90.73844523000298,53563.92348312001
2023-04-28,08:52:53.000,118,11063993,12965,0,1682671972,13111.439549659997,90.66090480000275,53563.94444448001
2023-04-28,08:52:54.000,118,11063977,13085,0,1682671973,13111.439549659997,90.64680654000404,53563.9863672
2023-04-28,08:52:55.000,118,11063982,12925,0,1682671974,13111.345241319992,90.56926611000381,53563.96540584
2023-04-28,08:52:56.000,118,11064003,12925,0,1682671975,13111.358713939997,90.54811871999846,53563.99335432001
2023-04-28,08:52:57.000,118,11064019,13005,0,1682671976,13111.378922869997,90.5058239400023,53564.098161120004
2023-04-28,08:52:58.000,118,11064008,13125,0,1682671977,13111.399131799997,90.49172568000358,53564.17501944
2023-04-28,08:52:59.000,118,11064041,12925,0,1682671978,13111.351977630002,90.43533264000143,53564.168032320005
2023-04-28,08:53:00.000,118,11063973,12845,0,1682671979,13111.250932980001,90.4423817700008,53564.1261096
2023-04-28,08:53:01.000,118,11064052,12725,0,1682671980,13111.217251429996,90.407136120004,53564.14707096
2023-04-28,08:53:02.000,118,11064042,12885,0,1682671981,13111.170097260001,90.32959569000377,53564.25187776
2023-04-28,08:53:03.000,118,11064030,12965,0,1682671982,13111.203778809991,90.28730091000034,53564.32174896
2023-04-28,08:53:04.000,118,11063997,12885,0,1682671983,13111.156624639996,90.24500613000419,53564.25886488001
2023-04-28,08:53:05.000,118,11064065,12925,0,1682671984,13111.1296794,90.21680960999947,53564.30777472001
2023-04-28,08:53:06.000,118,11063995,12965,0,1682671985,13111.082525229991,90.1463183099986,53564.286813360006
2023-04-28,08:53:07.000,118,11063987,12765,0,1682671986,13111.102734159991,90.11107266000181,53564.3007876
2023-04-28,08:53:08.000,118,11063995,12805,0,1682671987,13111.082525229991,90.10402353000245,53564.31476184
2023-04-28,08:53:09.000,118,11063977,13045,0,1682671988,13111.04210736999,90.10402353000245,53564.36367168
2023-04-28,08:53:10.000,118,11064038,12805,0,1682671989,13110.96800796,90.06877787999838,53564.31476184
2023-04-28,08:53:11.000,118,11064008,12885,0,1682671990,13110.96127164999,90.00533571000415,53564.35668456001
2023-04-28,08:53:12.000,118,11063984,12765,0,1682671991,13110.98148057999,90.01943397000286,53564.37764592001
2023-04-28,08:53:13.000,118,11064008,12765,0,1682671992,13110.96127164999,89.948942670002,53564.503414080005
2023-04-28,08:53:14.000,118,11064024,12605,0,1682671993,13110.94779903,89.9841883199988,53564.52437544001
2023-04-28,08:53:15.000,118,11064024,12725,0,1682671994,13110.84001806999,89.948942670002,53564.48245272
2023-04-28,08:53:16.000,118,11063984,12805,0,1682671995,13110.81980913999,89.92779528000392,53564.48245272
2023-04-28,08:53:17.000,118,11064022,12685,0,1682671996,13110.813072829995,89.91369701999793,53564.53834968
2023-04-28,08:53:18.000,118,11064018,12965,0,1682671997,13110.76591866,89.86435311000241,53564.55931104
2023-04-28,08:53:19.000,118,11064035,13045,0,1682671998,13110.70529187,89.8502548500037,53564.49642696001
2023-04-28,08:53:20.000,118,11064058,12765,0,1682671999,13110.624456149999,89.8502548500037,53564.57328528001
2023-04-28,08:53:21.000,118,11064020,13005,0,1682672000,13110.604247219999,89.80796007000026,53564.59424664001
2023-04-28,08:53:22.000,118,11064029,12765,0,1682672001,13110.530147809994,89.80796007000026,53564.56629816001
2023-04-28,08:53:23.000,118,11063990,12925,0,1682672002,13110.476257329989,89.76566529000411,53564.56629816001
2023-04-28,08:53:24.000,118,11064007,13005,0,1682672003,13110.435839469988,89.75156702999811,53564.61520800001
2023-04-28,08:53:25.000,118,11063972,12685,0,1682672004,13110.348267439993,89.71632138000132,53564.54533680001
2023-04-28,08:53:26.000,118,11064007,12965,0,1682672005,13110.247222789993,89.68107573000452,53564.55931104
2023-04-28,08:53:27.000,118,11064002,13085,0,1682672006,13110.227013859992,89.61058443000366,53564.59424664001
2023-04-28,08:53:28.000,118,11063975,12765,0,1682672007,13110.213541240002,89.5894370399983,53564.66411784001
2023-04-28,08:53:29.000,118,11064074,12965,0,1682672008,13110.099023969997,89.52599487000407,53564.622195120006
2023-04-28,08:53:30.000,118,11063978,12965,0,1682672009,13110.011451940001,89.46255270000256,53564.58725952
2023-04-28,08:53:31.000,118,11063992,12765,0,1682672010,13109.923879909991,89.47665096000128,53564.622195120006
2023-04-28,08:53:32.000,118,11064024,13125,0,1682672011,13109.8497805,89.3920614000017,53564.62918224
2023-04-28,08:53:33.000,118,11064061,13005,0,1682672012,13109.76894478,89.37796314000298,53564.58725952
2023-04-28,08:53:34.000,118,11063979,12845,0,1682672013,13109.634218579995,89.32861923000019,53564.61520800001
2023-04-28,08:53:35.000,118,11064010,13085,0,1682672014,13109.50622869,89.31452097000147,53564.49642696001
2023-04-28,08:53:36.000,118,11063998,13005,0,1682672015,13109.45907451999,89.22993141000188,53564.61520800001
2023-04-28,08:53:37.000,118,11064050,12765,0,1682672016,13109.384975109999,89.19468575999781,53564.601233760004
2023-04-28,08:53:38.000,118,11063971,12965,0,1682672017,13109.290666769994,89.15944011000101,53564.53834968
2023-04-28,08:53:39.000,118,11064012,12925,0,1682672018,13109.081841159998,89.11714533000486,53564.42655576001
2023-04-28,08:53:40.000,118,11064040,12805,0,1682672019,13109.001005439997,89.01140837999992,53564.503414080005
2023-04-28,08:53:41.000,118,11064031,13045,0,1682672020,13108.906697099992,88.96911360000377,53564.46149136
2023-04-28,08:53:42.000,118,11064046,12805,0,1682672021,13108.879751859997,88.87747491000482,53564.44751712001
2023-04-28,08:53:43.000,118,11064056,12765,0,1682672022,13108.778707209996,88.82813100000203,53564.44751712001
2023-04-28,08:53:44.000,118,11064023,13325,0,1682672023,13108.711344110001,88.77173795999988,53564.34969744
2023-04-28,08:53:45.000,118,11064045,12845,0,1682672024,13108.657453629996,88.70829578999837,53564.30777472001
2023-04-28,08:53:46.000,118,11064017,13085,0,1682672025,13108.711344110001,88.66600101000222,53564.3706588
2023-04-28,08:53:47.000,118,11064023,12525,0,1682672026,13108.677662559996,88.63780449000478,53564.32873608001
2023-04-28,08:53:48.000,118,11064012,13045,0,1682672027,13108.62377207999,88.56026406000456,53564.286813360006
2023-04-28,08:53:49.000,118,11063985,12925,0,1682672028,13108.5698816,88.52501841000048,53564.18899368001
2023-04-28,08:53:50.000,118,11063983,13005,0,1682672029,13108.515991119995,88.46862536999834,53564.22392928
2023-04-28,08:53:51.000,118,11064004,13165,0,1682672030,13108.495782189995,88.44747798000026,53564.216942160005
2023-04-28,08:53:52.000,118,11063933,12605,0,1682672031,13108.48904588,88.41223233000346,53564.25187776
2023-04-28,08:53:53.000,118,11064026,12805,0,1682672032,13108.42841909,88.4051832000041,53564.168032320005
2023-04-28,08:53:54.000,118,11064012,12925,0,1682672033,13108.3677923,88.39108493999811,53564.17501944
2023-04-28,08:53:55.000,118,11064011,12765,0,1682672034,13108.246538719999,88.36288842000067,53564.09117400001
2023-04-28,08:53:56.000,118,11064015,12845,0,1682672035,13108.152230379994,88.28534799000045,53564.01431568
2023-04-28,08:53:57.000,118,11063985,12765,0,1682672036,13108.118548829989,88.25010234000365,53564.02828992
2023-04-28,08:53:58.000,118,11063980,12885,0,1682672037,13108.105076209999,88.15141451999807,53564.02828992
2023-04-28,08:53:59.000,118,11063985,12805,0,1682672038,13108.078130969989,88.14436538999871,53564.01431568
2023-04-28,08:54:00.000,118,11064003,12965,0,1682672039,13108.024240489998,88.0950214800032,53564.000341440005
2023-04-28,08:54:01.000,118,11063968,12845,0,1682672040,13107.990558939993,88.02453018000233,53563.99335432001
2023-04-28,08:54:02.000,118,11064021,13005,0,1682672041,13107.956877389988,87.97518626999954,53563.930470240004
2023-04-28,08:54:03.000,118,11063972,12925,0,1682672042,13107.916459530003,87.98928452999826,53563.86758616
2023-04-28,08:54:04.000,118,11063972,12925,0,1682672043,13107.909723219993,87.92584236000403,53563.881560400005
2023-04-28,08:54:05.000,118,11063984,12965,0,1682672044,13107.795205950002,87.92584236000403,53563.82566344001
2023-04-28,08:54:06.000,118,11064038,12805,0,1682672045,13107.815414880002,87.85535106000316,53563.832650560005
2023-04-28,08:54:07.000,118,11063995,12845,0,1682672046,13107.781733329997,87.89059670999995,53563.86059904
2023-04-28,08:54:08.000,118,11063982,12725,0,1682672047,13107.774997020002,87.86944932000188,53563.88854752
2023-04-28,08:54:09.000,118,11063980,12965,0,1682672048,13107.707633919992,87.90469496999867,53563.80470208001
2023-04-28,08:54:10.000,118,11063981,12965,0,1682672049,13107.660479749997,87.8483019300038,53563.8116892
2023-04-28,08:54:11.000,118,11064030,12925,0,1682672050,13107.647007129992,87.8342036699978,53563.86059904
2023-04-28,08:54:12.000,118,11064001,12845,0,1682672051,13107.633534510001,87.82010540999909,53563.85361192001
2023-04-28,08:54:13.000,118,11063992,12965,0,1682672052,13107.599852959996,87.77076150000357,53563.86758616
2023-04-28,08:54:14.000,118,11064033,12765,0,1682672053,13107.572907720001,87.75666324000485,53563.916496
2023-04-28,08:54:15.000,118,11064023,12725,0,1682672054,13107.498808309996,87.74961410999822,53563.82566344001
2023-04-28,08:54:16.000,118,11063979,12805,0,1682672055,13107.559435099996,87.72141759000078,53563.83963768
2023-04-28,08:54:17.000,118,11064017,12645,0,1682672056,13107.525753549991,87.72846672000014,53563.85361192001
2023-04-28,08:54:18.000,118,11064007,12885,0,1682672057,13107.465126759991,87.72141759000078,53563.85361192001
2023-04-28,08:54:19.000,118,11063996,13005,0,1682672058,13107.43144521,87.72141759000078,53563.741818
2023-04-28,08:54:20.000,118,11063989,12845,0,1682672059,13107.47186307,87.70731933000206,53563.77675360001
2023-04-28,08:54:21.000,118,11064004,12965,0,1682672060,13107.485335689991,87.71436846000142,53563.8116892
2023-04-28,08:54:22.000,118,11064005,12845,0,1682672061,13107.458390449996,87.65797541999927,53563.881560400005
2023-04-28,08:54:23.000,118,11063978,12925,0,1682672062,13107.444917829991,87.70731933000206,53563.87457328001
2023-04-28,08:54:24.000,118,11064011,13125,0,1682672063,13107.424708899991,87.72141759000078,53563.87457328001
2023-04-28,08:54:25.000,118,11063988,12925,0,1682672064,13107.37081842,87.7002702000027,53563.86758616
2023-04-28,08:54:26.000,118,11064011,12605,0,1682672065,13107.444917829991,87.7002702000027,53563.90252176001
2023-04-28,08:54:27.000,118,11064015,12845,0,1682672066,13107.377554729996,87.7355158499995,53563.94444448001
2023-04-28,08:54:28.000,118,11063990,12725,0,1682672067,13107.377554729996,87.70731933000206,53563.95841872
2023-04-28,08:54:29.000,118,11064035,12925,0,1682672068,13107.35060949,87.74961410999822,53563.90252176001
2023-04-28,08:54:30.000,118,11064042,12845,0,1682672069,13107.32366424999,87.74961410999822,53563.916496
2023-04-28,08:54:31.000,118,11064020,12485,0,1682672070,13107.296719009995,87.79895802000101,53563.87457328001
2023-04-28,08:54:32.000,118,11064005,12725,0,1682672071,13107.41123628,87.78485976000229,53564.02828992
2023-04-28,08:54:33.000,118,11063989,12725,0,1682672072,13107.438181519996,87.82010540999909,53564.000341440005
2023-04-28,08:54:34.000,118,11064022,12805,0,1682672073,13107.438181519996,87.82010540999909,53564.07719976
2023-04-28,08:54:35.000,118,11064013,12965,0,1682672074,13107.37081842,87.85535106000316,53564.049251280005
2023-04-28,08:54:36.000,118,11064007,13005,0,1682672075,13107.37081842,87.93289149000339,53564.02828992
2023-04-28,08:54:37.000,118,11064019,12925,0,1682672076,13107.38429103999,87.93289149000339,53564.07021264001
2023-04-28,08:54:38.000,118,11063963,12765,0,1682672077,13107.424708899991,87.95403888000146,53564.16104520001
2023-04-28,08:54:39.000,118,11064001,12885,0,1682672078,13107.35060949,87.9963336600049,53564.1261096
2023-04-28,08:54:40.000,118,11064027,13205,0,1682672079,13107.37081842,88.04567757000041,53564.13309672
2023-04-28,08:54:41.000,118,11064002,12805,0,1682672080,13107.38429103999,88.04567757000041,53564.23091640001
2023-04-28,08:54:42.000,118,11064041,12765,0,1682672081,13107.40449996999,88.06682495999848,53564.23790352001
2023-04-28,08:54:43.000,118,11064010,13005,0,1682672082,13107.37081842,88.07387408999784,53564.23790352001
2023-04-28,08:54:44.000,118,11064011,12805,0,1682672083,13107.37081842,88.06682495999848,53564.23790352001
2023-04-28,08:54:45.000,118,11064039,13125,0,1682672084,13107.296719009995,88.0950214800032,53564.27283912
2023-04-28,08:54:46.000,118,11064019,13125,0,1682672085,13107.2899827,88.10207061000256,53564.29380048
2023-04-28,08:54:47.000,118,11064020,13125,0,1682672086,13107.357345799996,88.12321800000063,53564.30777472001
2023-04-28,08:54:48.000,118,11064034,12965,0,1682672087,13107.39102735,88.10207061000256,53564.39162016
2023-04-28,08:54:49.000,118,11064022,12925,0,1682672088,13107.36408210999,88.14436538999871,53564.41258152
2023-04-28,08:54:50.000,118,11063992,12925,0,1682672089,13107.38429103999,88.15141451999807,53564.39860728001
2023-04-28,08:54:51.000,118,11064006,12965,0,1682672090,13107.444917829991,88.16551278000406,53564.48245272
2023-04-28,08:54:52.000,118,11064036,12765,0,1682672091,13107.492072000001,88.17256191000342,53564.49642696001
2023-04-28,08:54:53.000,118,11064010,12965,0,1682672092,13107.566171409992,88.20780756000022,53564.53834968
2023-04-28,08:54:54.000,118,11064032,12885,0,1682672093,13107.613325580001,88.20075843000086,53564.552323920005
2023-04-28,08:54:55.000,118,11064007,12885,0,1682672094,13107.626798199992,88.2289549499983,53564.53834968
2023-04-28,08:54:56.000,118,11064038,12805,0,1682672095,13107.680688679997,88.26420060000237,53564.60822088
2023-04-28,08:54:57.000,118,11064031,12965,0,1682672096,13107.761524399997,88.29944624999916,53564.720014800005
2023-04-28,08:54:58.000,118,11063956,13165,0,1682672097,13107.828887499993,88.32059364000452,53564.72700192
2023-04-28,08:54:59.000,118,11063979,12925,0,1682672098,13107.855832740002,88.36993755000003,53564.76193752001
2023-04-28,08:55:00.000,118,11064004,13005,0,1682672099,13107.822151189997,88.39108493999811,53564.70604056
2023-04-28,08:55:01.000,118,11064009,12925,0,1682672100,13107.876041670002,88.42633059000218,53564.81084736001
2023-04-28,08:55:02.000,118,11063975,12725,0,1682672101,13107.936668459988,88.44747798000026,53564.85277008
2023-04-28,08:55:03.000,118,11064009,12925,0,1682672102,13107.977086319988,88.48272363000433,53564.91565416
2023-04-28,08:55:04.000,118,11064009,12725,0,1682672103,13107.963613699998,88.5038710200024,53564.98552536
2023-04-28,08:55:05.000,118,11064018,12685,0,1682672104,13107.977086319988,88.55321492999792,53565.06238368
2023-04-28,08:55:06.000,118,11063974,12845,0,1682672105,13108.105076209999,88.61665709999943,53565.18116472
2023-04-28,08:55:07.000,118,11063977,12805,0,1682672106,13108.084867279998,88.6519027500035,53565.16719048001
2023-04-28,08:55:08.000,118,11063981,12645,0,1682672107,13108.152230379994,88.70124665999901,53565.174177600005
2023-04-28,08:55:09.000,118,11064029,12925,0,1682672108,13108.165702999999,88.77173795999988,53565.30693288
2023-04-28,08:55:10.000,118,11063975,12805,0,1682672109,13108.206120859999,88.7999344800046,53565.31392000001
2023-04-28,08:55:11.000,118,11063994,12605,0,1682672110,13108.212857169994,88.86337664999883,53565.35584272
2023-04-28,08:55:12.000,118,11063980,12765,0,1682672111,13108.374528609995,88.90567143000226,53565.53052072001
2023-04-28,08:55:13.000,118,11064000,12965,0,1682672112,13108.475573259995,88.90567143000226,53565.56545632
2023-04-28,08:55:14.000,118,11063974,12645,0,1682672113,13108.536200049995,88.9620644700044,53565.56545632
2023-04-28,08:55:15.000,118,11064013,12765,0,1682672114,13108.556408979995,88.99026099000184,53565.61436616
2023-04-28,08:55:16.000,118,11063988,13005,0,1682672115,13108.643981009991,89.01845750999928,53565.71218584
2023-04-28,08:55:17.000,118,11064017,12605,0,1682672116,13108.724816729991,89.01140837999992,53565.81000552
2023-04-28,08:55:18.000,118,11064009,12605,0,1682672117,13108.812388760001,89.03960490000463,53565.85192824
2023-04-28,08:55:19.000,118,11063987,12925,0,1682672118,13108.913433410002,89.04665403000399,53565.98468352001
2023-04-28,08:55:20.000,118,11064021,12885,0,1682672119,13108.967323889992,89.07485055000143,53565.95673504001
2023-04-28,08:55:21.000,118,11063958,12885,0,1682672120,13109.048159609993,89.11009619999822,53566.06852896
2023-04-28,08:55:22.000,118,11064008,13045,0,1682672121,13109.102050089998,89.16648924000037,53566.15237440001
2023-04-28,08:55:23.000,118,11064041,13165,0,1682672122,13109.176149499988,89.15239098000166,53566.243206959996
2023-04-28,08:55:24.000,118,11064009,12965,0,1682672123,13109.270457839993,89.17353836999973,53566.27115544001
2023-04-28,08:55:25.000,118,11063990,12925,0,1682672124,13109.297403079989,89.23698054000124,53566.2571812
2023-04-28,08:55:26.000,118,11063982,12805,0,1682672125,13109.310875699994,89.29337358000339,53566.35500088
2023-04-28,08:55:27.000,118,11064014,12485,0,1682672126,13109.411920349994,89.27927532000467,53566.48076904
2023-04-28,08:55:28.000,118,11064012,12765,0,1682672127,13109.49949237999,89.33566835999954,53566.62749856001
2023-04-28,08:55:29.000,118,11064007,12685,0,1682672128,13109.533173929995,89.33566835999954,53566.69038264
2023-04-28,08:55:30.000,118,11063971,12965,0,1682672129,13109.47928344999,89.3427174899989,53566.66243416
2023-04-28,08:55:31.000,118,11063996,12685,0,1682672130,13109.53991023999,89.37091401000362,53566.80916368
2023-04-28,08:55:32.000,118,11064041,13005,0,1682672131,13109.56685548,89.4555035700032,53566.84409928001
2023-04-28,08:55:33.000,118,11064006,12885,0,1682672132,13109.60727334,89.49779834999936,53566.90698336
2023-04-28,08:55:34.000,118,11063980,12605,0,1682672133,13109.654427509995,89.51189660999808,53566.99781592
2023-04-28,08:55:35.000,118,11064041,12725,0,1682672134,13109.66790013,89.54714226000215,53566.969867440006
2023-04-28,08:55:36.000,118,11064023,12805,0,1682672135,13109.76894478,89.54714226000215,53567.10960984001
2023-04-28,08:55:37.000,118,11064009,12685,0,1682672136,13109.84304418999,89.5541913900015,53567.22839088001
2023-04-28,08:55:38.000,118,11063974,12765,0,1682672137,13109.923879909991,89.62468269000237,53567.284287840004
2023-04-28,08:55:39.000,118,11064012,12885,0,1682672138,13109.971034080001,89.63173182000173,53567.27730072001
2023-04-28,08:55:40.000,118,11063983,12925,0,1682672139,13109.944088839991,89.67402659999789,53567.37512040001
2023-04-28,08:55:41.000,118,11064045,12925,0,1682672140,13109.984506699991,89.69517399000324,53567.403068880005
2023-04-28,08:55:42.000,118,11063991,12845,0,1682672141,13110.011451940001,89.66697746999853,53567.54281128001
2023-04-28,08:55:43.000,118,11064027,12885,0,1682672142,13110.065342419992,89.68812486000388,53567.62665672
2023-04-28,08:55:44.000,118,11063983,12845,0,1682672143,13110.072078730002,89.75156702999811,53567.584734
2023-04-28,08:55:45.000,118,11064048,13085,0,1682672144,13110.078815039997,89.75156702999811,53567.70351504
2023-04-28,08:55:46.000,118,11064009,12925,0,1682672145,13110.146178139992,89.7374687699994,53567.7943476
2023-04-28,08:55:47.000,118,11064002,12605,0,1682672146,13110.112496590002,89.7374687699994,53567.88518016
2023-04-28,08:55:48.000,118,11064013,12605,0,1682672147,13110.105760279992,89.74451789999875,53567.91312864
2023-04-28,08:55:49.000,118,11064016,12805,0,1682672148,13110.078815039997,89.75861616000475,53567.8642188
2023-04-28,08:55:50.000,118,11063989,13005,0,1682672149,13110.085551349992,89.72337051000068,53567.93409
2023-04-28,08:55:51.000,118,11063996,12965,0,1682672150,13110.139441829997,89.76566529000411,53568.0388968
2023-04-28,08:55:52.000,118,11064006,13125,0,1682672151,13110.166387069992,89.76566529000411,53568.15069072
2023-04-28,08:55:53.000,118,11063992,12925,0,1682672152,13110.206804929992,89.8009109400009,53568.1786392
2023-04-28,08:55:54.000,118,11063982,13005,0,1682672153,13110.179859689997,89.78681268000219,53568.20658768
2023-04-28,08:55:55.000,118,11064026,12885,0,1682672154,13110.125969209992,89.77976355000283,53568.22754904
2023-04-28,08:55:56.000,118,11064031,12885,0,1682672155,13110.179859689997,89.77271442000347,53568.290433120004
2023-04-28,08:55:57.000,118,11064016,12925,0,1682672156,13110.173123380002,89.75861616000475,53568.37427856
2023-04-28,08:55:58.000,118,11064012,12925,0,1682672157,13110.206804929992,89.78681268000219,53568.458124000004
2023-04-28,08:55:59.000,118,11064005,12885,0,1682672158,13110.213541240002,89.79386181000154,53568.458124000004
2023-04-28,08:56:00.000,118,11063998,12925,0,1682672159,13110.240486479997,89.82910745999834,53568.4930596
2023-04-28,08:56:01.000,118,11064002,13005,0,1682672160,13110.314585890002,89.80796007000026,53568.60485352
2023-04-28,08:56:02.000,118,11063998,12765,0,1682672161,13110.328058509993,89.79386181000154,53568.63978912001
2023-04-28,08:56:03.000,118,11063993,13085,0,1682672162,13110.314585890002,89.80796007000026,53568.632802
2023-04-28,08:56:04.000,118,11064023,12925,0,1682672163,13110.355003750003,89.79386181000154,53568.68869896001
2023-04-28,08:56:05.000,118,11064034,12805,0,1682672164,13110.355003750003,89.82910745999834,53568.70966032
2023-04-28,08:56:06.000,118,11064078,12885,0,1682672165,13110.341531129998,89.81500919999962,53568.71664744001
2023-04-28,08:56:07.000,118,11064030,12925,0,1682672166,13110.395421609988,89.85730398000305,53568.80748000001
2023-04-28,08:56:08.000,118,11064033,12605,0,1682672167,13110.469521019993,89.8009109400009,53568.89831256
2023-04-28,08:56:09.000,118,11064042,13045,0,1682672168,13110.469521019993,89.84320572000433,53568.89132544
2023-04-28,08:56:10.000,118,11064019,12965,0,1682672169,13110.503202569998,89.78681268000219,53568.863376960006
2023-04-28,08:56:11.000,118,11064024,12765,0,1682672170,13110.590774599994,89.82205832999898,53569.00311936001
2023-04-28,08:56:12.000,118,11064033,13125,0,1682672171,13110.63792876999,89.82910745999834,53569.04504208
2023-04-28,08:56:13.000,118,11064010,13045,0,1682672172,13110.63792876999,89.8361565899977,53569.03805496
2023-04-28,08:56:14.000,118,11064027,12805,0,1682672173,13110.65813769999,89.82910745999834,53569.12190040001
2023-04-28,08:56:15.000,118,11064022,12965,0,1682672174,13110.604247219999,89.82910745999834,53569.149848880006
2023-04-28,08:56:16.000,118,11064046,12845,0,1682672175,13110.651401389994,89.82205832999898,53569.198758720006
2023-04-28,08:56:17.000,118,11064022,12685,0,1682672176,13110.73897341999,89.81500919999962,53569.25465568
2023-04-28,08:56:18.000,118,11063988,12965,0,1682672177,13110.792863899995,89.81500919999962,53569.345488240004
2023-04-28,08:56:19.000,118,11064019,12445,0,1682672178,13110.73897341999,89.80796007000026,53569.28260416
2023-04-28,08:56:20.000,118,11063994,12845,0,1682672179,13110.792863899995,89.81500919999962,53569.25465568
2023-04-28,08:56:21.000,118,11064014,12765,0,1682672180,13110.772654969995,89.82205832999898,53569.331514
2023-04-28,08:56:22.000,118,11064038,12885,0,1682672181,13110.82654545,89.81500919999962,53569.44330792
2023-04-28,08:56:23.000,118,11064000,12965,0,1682672182,13110.88043592999,89.84320572000433,53569.464269280004
2023-04-28,08:56:24.000,118,11064007,13085,0,1682672183,13110.90738117,89.84320572000433,53569.485230640006
2023-04-28,08:56:25.000,118,11063980,12725,0,1682672184,13110.914117479995,89.8502548500037,53569.54811472
2023-04-28,08:56:26.000,118,11064012,13005,0,1682672185,13111.035371059996,89.87140224000177,53569.5411276
2023-04-28,08:56:27.000,118,11064014,12885,0,1682672186,13111.00842582,89.8502548500037,53569.62497304001
2023-04-28,08:56:28.000,118,11063982,12645,0,1682672187,13111.08926154,89.89254962999985,53569.66689576
2023-04-28,08:56:29.000,118,11064018,12925,0,1682672188,13111.04884368,89.92074615000456,53569.583050320005
2023-04-28,08:56:30.000,118,11064012,12965,0,1682672189,13111.08926154,89.88550050000049,53569.65990864
2023-04-28,08:56:31.000,118,11063979,12805,0,1682672190,13111.136415709996,89.96304093000072,53569.77868968
2023-04-28,08:56:32.000,118,11063968,12805,0,1682672191,13111.136415709996,89.93484441000328,53569.799651040004
2023-04-28,08:56:33.000,118,11063971,13125,0,1682672192,13111.143152019991,89.94189354000264,53569.86253512001
2023-04-28,08:56:34.000,118,11064002,12965,0,1682672193,13111.156624639996,89.948942670002,53569.89747072
2023-04-28,08:56:35.000,118,11064009,12925,0,1682672194,13111.075788919996,89.96304093000072,53569.84157376001
2023-04-28,08:56:36.000,118,11064014,12885,0,1682672195,13111.136415709996,89.9841883199988,53569.83458664
2023-04-28,08:56:37.000,118,11063990,12925,0,1682672196,13111.170097260001,89.99828658000479,53569.94638056
2023-04-28,08:56:38.000,118,11064003,12925,0,1682672197,13111.210515120001,90.02648310000222,53569.988303280006
2023-04-28,08:56:39.000,118,11064005,13165,0,1682672198,13111.143152019991,90.03353223000158,53569.988303280006
2023-04-28,08:56:40.000,118,11063966,12845,0,1682672199,13111.183569879991,90.04058136000094,53570.00926464001
2023-04-28,08:56:41.000,118,11064048,12805,0,1682672200,13111.190306190001,90.08992527000373,53570.00227752
2023-04-28,08:56:42.000,118,11064047,12845,0,1682672201,13111.311559770002,90.09697440000309,53570.11407144
2023-04-28,08:56:43.000,118,11064010,12845,0,1682672202,13111.244196669992,90.12517092000053,53570.09311008
2023-04-28,08:56:44.000,118,11064016,12725,0,1682672203,13111.325032389992,90.1463183099986,53570.07913584001
2023-04-28,08:56:45.000,118,11064016,12965,0,1682672204,13111.277878219997,90.20271135000075,53570.11407144
2023-04-28,08:56:46.000,118,11064030,12525,0,1682672205,13111.311559770002,90.20976048000011,53570.11407144
2023-04-28,08:56:47.000,118,11064029,13045,0,1682672206,13111.378922869997,90.25205526000354,53570.24682672001
2023-04-28,08:56:48.000,118,11063989,13125,0,1682672207,13111.446285969992,90.28025178000098,53570.26080096
2023-04-28,08:56:49.000,118,11063961,12525,0,1682672208,13111.392395490002,90.33664482000313,53570.27477520001
2023-04-28,08:56:50.000,118,11064012,12725,0,1682672209,13111.432813350002,90.35779221000121,53570.302723680004
2023-04-28,08:56:51.000,118,11064027,13245,0,1682672210,13111.486703829993,90.407136120004,53570.351633520004
2023-04-28,08:56:52.000,118,11064019,12805,0,1682672211,13111.533858000003,90.42828351000207,53570.34464640001
2023-04-28,08:56:53.000,118,11063979,12885,0,1682672212,13111.527121689993,90.47762742000486,53570.36560776001
2023-04-28,08:56:54.000,118,11063959,12805,0,1682672213,13111.581012169998,90.56221698000445,53570.48438880001
2023-04-28,08:56:55.000,118,11064029,12885,0,1682672214,13111.587748479993,90.61156088999996,53570.45644032
2023-04-28,08:56:56.000,118,11064018,12885,0,1682672215,13111.709002059994,90.6538556700034,53570.50535016
2023-04-28,08:56:57.000,118,11064015,13005,0,1682672216,13111.83699194999,90.70319957999891,53570.6241312
2023-04-28,08:56:58.000,118,11064007,12765,0,1682672217,13111.92456398,90.7877891399985,53570.61714408
2023-04-28,08:56:59.000,118,11063969,13005,0,1682672218,13111.96498184,90.83713305000128,53570.64509256
2023-04-28,08:57:00.000,118,11064006,12885,0,1682672219,13111.98519077,90.95696825999767,53570.59618272
2023-04-28,08:57:01.000,118,11064049,13085,0,1682672220,13112.092971729995,91.00631217000046,53570.63111832001
2023-04-28,08:57:02.000,118,11063950,12925,0,1682672221,13112.16707114,91.04860695000389,53570.756886480005
2023-04-28,08:57:03.000,118,11064019,13005,0,1682672222,13112.18728007,91.12614738000411,53570.78483496
2023-04-28,08:57:04.000,118,11064011,12765,0,1682672223,13112.234434239996,91.14729477000219,53570.756886480005
2023-04-28,08:57:05.000,118,11064006,12765,0,1682672224,13112.26137947999,91.15434390000155,53570.77784784001
2023-04-28,08:57:06.000,118,11063965,12965,0,1682672225,13112.355687819996,91.26712997999857,53570.86868040001
2023-04-28,08:57:07.000,118,11064001,12685,0,1682672226,13112.409578300001,91.23893346000114,53570.95252584
2023-04-28,08:57:08.000,118,11064026,12765,0,1682672227,13112.423050919992,91.26712997999857,53570.9385516
2023-04-28,08:57:09.000,118,11064041,12765,0,1682672228,13112.443259849992,91.30237563000264,53571.01540992001
2023-04-28,08:57:10.000,118,11064028,12885,0,1682672229,13112.537568189997,91.33057215000008,53571.06431976001
2023-04-28,08:57:11.000,118,11064048,12845,0,1682672230,13112.530831880002,91.37286693000351,53571.03637128001
2023-04-28,08:57:12.000,118,11063999,13045,0,1682672231,13112.645349149992,91.41516170999967,53571.141178080004
2023-04-28,08:57:13.000,118,11064033,12725,0,1682672232,13112.658821769997,91.42221083999902,53571.162139440006
2023-04-28,08:57:14.000,118,11064036,12485,0,1682672233,13112.719448559998,91.45040736000374,53571.20406216001
2023-04-28,08:57:15.000,118,11064041,12925,0,1682672234,13112.726184869993,91.49270213999989,53571.27393336
2023-04-28,08:57:16.000,118,11064056,12925,0,1682672235,13112.773339040003,91.51384952999797,53571.308868960004
2023-04-28,08:57:17.000,118,11064033,13125,0,1682672236,13112.766602729993,91.53499692000332,53571.29489472
2023-04-28,08:57:18.000,118,11063998,12845,0,1682672237,13112.827229519993,91.56319344000076,53571.308868960004
2023-04-28,08:57:19.000,118,11064006,13005,0,1682672238,13112.901328929998,91.5913899599982,53571.40668864
2023-04-28,08:57:20.000,118,11064025,12845,0,1682672239,13112.955219409989,91.64778300000035,53571.48354696
2023-04-28,08:57:21.000,118,11064053,12925,0,1682672240,13112.935010479989,91.64778300000035,53571.46957272001
2023-04-28,08:57:22.000,118,11064018,12885,0,1682672241,13113.03605512999,91.69007778000378,53571.51149544
2023-04-28,08:57:23.000,118,11064043,13005,0,1682672242,13113.042791439999,91.68302865000442,53571.55341816
2023-04-28,08:57:24.000,118,11064005,13005,0,1682672243,13113.083209299999,91.71827430000121,53571.60931512
2023-04-28,08:57:25.000,118,11063996,12885,0,1682672244,13113.110154539994,91.767618210004,53571.63726360001
2023-04-28,08:57:26.000,118,11064036,13045,0,1682672245,13113.150572399994,91.767618210004,53571.65123784
2023-04-28,08:57:27.000,118,11064007,12965,0,1682672246,13113.17751763999,91.77466734000336,53571.72110904
2023-04-28,08:57:28.000,118,11063996,12845,0,1682672247,13113.251617049995,91.80991299000016,53571.7420704
2023-04-28,08:57:29.000,118,11064041,13005,0,1682672248,13113.271825979995,91.82401124999888,53571.78399312001
2023-04-28,08:57:30.000,118,11063959,12725,0,1682672249,13113.2852986,91.84515864000423,53571.77001888
2023-04-28,08:57:31.000,118,11064012,12885,0,1682672250,13113.231408119995,91.85925690000295,53571.74905752
2023-04-28,08:57:32.000,118,11064017,12965,0,1682672251,13113.30550753,91.87335516000167,53571.860851440004
2023-04-28,08:57:33.000,118,11064031,12965,0,1682672252,13113.332452769995,91.89450254999974,53571.88879992
2023-04-28,08:57:34.000,118,11064037,12845,0,1682672253,13113.31898014999,91.89450254999974,53571.832902960006
2023-04-28,08:57:35.000,118,11064029,12885,0,1682672254,13113.413288489995,91.90860080999846,53571.96565824
2023-04-28,08:57:36.000,118,11064044,12885,0,1682672255,13113.44023372999,91.92974820000381,53572.000593840006
2023-04-28,08:57:37.000,118,11064016,12565,0,1682672256,13113.494124209996,91.95089559000189,53572.01456808
2023-04-28,08:57:38.000,118,11064014,13125,0,1682672257,13113.521069449991,91.94384646000253,53572.04251656001
2023-04-28,08:57:39.000,118,11064031,13125,0,1682672258,13113.521069449991,91.98614123999869,53572.11238776
2023-04-28,08:57:40.000,118,11064020,12605,0,1682672259,13113.534542069996,91.97204297999997,53571.99360672001
2023-04-28,08:57:41.000,118,11063995,12805,0,1682672260,13113.4873879,92.03548515000148,53572.01456808
2023-04-28,08:57:42.000,118,11064030,12925,0,1682672261,13113.52780576,92.02843602000212,53572.10540064
2023-04-28,08:57:43.000,118,11064020,13165,0,1682672262,13113.581696239991,92.06368166999891,53572.14033624001
2023-04-28,08:57:44.000,118,11063990,13085,0,1682672263,13113.622114099991,92.05663253999955,53572.20322032
2023-04-28,08:57:45.000,118,11064019,12605,0,1682672264,13113.655795649996,92.06368166999891,53572.20322032
2023-04-28,08:57:46.000,118,11064003,12725,0,1682672265,13113.676004579997,92.1130255800017,53572.315014240005
2023-04-28,08:57:47.000,118,11064027,13165,0,1682672266,13113.696213509997,92.1130255800017,53572.23815592001
2023-04-28,08:57:48.000,118,11064028,12885,0,1682672267,13113.729895060002,92.10597645000234,53572.29405288
2023-04-28,08:57:49.000,118,11064020,12765,0,1682672268,13113.783785539992,92.1130255800017,53572.30802712001
2023-04-28,08:57:50.000,118,11064011,13165,0,1682672269,13113.810730780002,92.1130255800017,53572.32898848001
2023-04-28,08:57:51.000,118,11064020,12845,0,1682672270,13113.884830189992,92.15532035999786,53572.40584680001
2023-04-28,08:57:52.000,118,11064011,13125,0,1682672271,13113.931984360002,92.18351688000257,53572.47571800001
2023-04-28,08:57:53.000,118,11064005,12965,0,1682672272,13113.972402220003,92.19761514000129,53572.433795280005
2023-04-28,08:57:54.000,118,11063997,12845,0,1682672273,13113.938720669998,92.17646775000321,53572.52462784001
2023-04-28,08:57:55.000,118,11063977,13005,0,1682672274,13113.958929599998,92.19761514000129,53572.46873088
2023-04-28,08:57:56.000,118,11063995,12925,0,1682672275,13113.992611150003,92.22581165999873,53572.49667936001
2023-04-28,08:57:57.000,118,11063994,12965,0,1682672276,13113.952193290002,92.25400818000344,53572.531614960004
2023-04-28,08:57:58.000,118,11064000,12885,0,1682672277,13113.992611150003,92.23990992000472,53572.48969224
2023-04-28,08:57:59.000,118,11064013,12685,0,1682672278,13114.033029009988,92.26810644000216,53572.601486160005
2023-04-28,08:58:00.000,118,11064040,13005,0,1682672279,13114.066710559993,92.27515557000152,53572.63642176
2023-04-28,08:58:01.000,118,11063984,12765,0,1682672280,13114.093655799988,92.28220470000088,53572.65738312
2023-04-28,08:58:02.000,118,11064025,12965,0,1682672281,13114.107128419993,92.27515557000152,53572.650396000005
2023-04-28,08:58:03.000,118,11064014,13445,0,1682672282,13114.100392109998,92.28220470000088,53572.65738312
2023-04-28,08:58:04.000,118,11063972,12765,0,1682672283,13114.120601039998,92.28220470000088,53572.63642176
2023-04-28,08:58:05.000,118,11063991,12765,0,1682672284,13114.140809969998,92.31745034999767,53572.69231872001
2023-04-28,08:58:06.000,118,11064025,12685,0,1682672285,13114.187964139994,92.2963029599996,53572.7552028
2023-04-28,08:58:07.000,118,11064033,12605,0,1682672286,13114.174491519989,92.31040121999831,53572.7552028
2023-04-28,08:58:08.000,118,11064061,12965,0,1682672287,13114.221645689999,92.34564687000238,53572.818086880005
2023-04-28,08:58:09.000,118,11063989,13125,0,1682672288,13114.241854619999,92.33154861000367,53572.83904824001
2023-04-28,08:58:10.000,118,11064004,13045,0,1682672289,13114.235118309989,92.31745034999767,53572.83904824001
2023-04-28,08:58:11.000,118,11064035,13045,0,1682672290,13114.262063549999,92.3244994800043,53572.8949452
2023-04-28,08:58:12.000,118,11064013,12885,0,1682672291,13114.221645689999,92.34564687000238,53572.87398384
2023-04-28,08:58:13.000,118,11063971,12925,0,1682672292,13114.248590929994,92.35269600000174,53572.8949452
2023-04-28,08:58:14.000,118,11064023,12765,0,1682672293,13114.302481409999,92.35269600000174,53572.90193232
2023-04-28,08:58:15.000,118,11064013,12605,0,1682672294,13114.329426649994,92.34564687000238,53572.887958080006
2023-04-28,08:58:16.000,118,11064018,12805,0,1682672295,13114.390053439995,92.3597451300011,53572.97879064001
2023-04-28,08:58:17.000,118,11064026,12805,0,1682672296,13114.390053439995,92.38089251999918,53572.97180352
2023-04-28,08:58:18.000,118,11064018,12965,0,1682672297,13114.38331713,92.38089251999918,53573.02770048001
2023-04-28,08:58:19.000,118,11063999,13325,0,1682672298,13114.37658081999,92.37384338999982,53572.9648164
2023-04-28,08:58:20.000,118,11063983,12965,0,1682672299,13114.41699867999,92.35269600000174,53573.02071336
2023-04-28,08:58:21.000,118,11063982,12885,0,1682672300,13114.40352606,92.38089251999918,53572.95084216
2023-04-28,08:58:22.000,118,11064023,12965,0,1682672301,13114.34289927,92.33859774000302,53572.97879064001
2023-04-28,08:58:23.000,118,11064016,13165,0,1682672302,13114.42373499,92.34564687000238,53573.09757168001
2023-04-28,08:58:24.000,118,11064029,12925,0,1682672303,13114.47762546999,92.31745034999767,53573.153468640005
2023-04-28,08:58:25.000,118,11064023,12925,0,1682672304,13114.470889159995,92.3244994800043,53573.153468640005
2023-04-28,08:58:26.000,118,11064027,13005,0,1682672305,13114.470889159995,92.31040121999831,53573.1394944
2023-04-28,08:58:27.000,118,11063978,12965,0,1682672306,13114.43720760999,92.33154861000367,53573.17443000001
2023-04-28,08:58:28.000,118,11064018,13005,0,1682672307,13114.430471299995,92.28220470000088,53573.1394944
2023-04-28,08:58:29.000,118,11063973,12885,0,1682672308,13114.470889159995,92.2963029599996,53573.18141712
2023-04-28,08:58:30.000,118,11064012,12805,0,1682672309,13114.511307019995,92.26810644000216,53573.23032696
2023-04-28,08:58:31.000,118,11063990,13165,0,1682672310,13114.53825225999,92.25400818000344,53573.2093656
2023-04-28,08:58:32.000,118,11064009,13125,0,1682672311,13114.54498857,92.23990992000472,53573.1394944
2023-04-28,08:58:33.000,118,11064024,12925,0,1682672312,13114.60561536,92.23990992000472,53573.2093656
2023-04-28,08:58:34.000,118,11064000,12805,0,1682672313,13114.60561536,92.21171340000001,53573.23731408
2023-04-28,08:58:35.000,118,11064015,12805,0,1682672314,13114.58540643,92.22581165999873,53573.223339840006
2023-04-28,08:58:36.000,118,11064028,13125,0,1682672315,13114.592142739995,92.21876252999937,53573.26526256001
2023-04-28,08:58:37.000,118,11064022,12925,0,1682672316,13114.592142739995,92.24695905000408,53573.23731408
2023-04-28,08:58:38.000,118,11064010,12805,0,1682672317,13114.612351669995,92.18351688000257,53573.29321104001
2023-04-28,08:58:39.000,118,11063982,12805,0,1682672318,13114.60561536,92.20466427000065,53573.272249680005
2023-04-28,08:58:40.000,118,11064014,12885,0,1682672319,13114.632560599995,92.17646775000321,53573.38404360001
2023-04-28,08:58:41.000,118,11063969,12845,0,1682672320,13114.63929690999,92.19056601000193,53573.370069360004
2023-04-28,08:58:42.000,118,11064031,13045,0,1682672321,13114.59887904999,92.16941862000385,53573.31417240001
2023-04-28,08:58:43.000,118,11063963,12805,0,1682672322,13114.61908797999,92.19056601000193,53573.349108
2023-04-28,08:58:44.000,118,11064004,13245,0,1682672323,13114.652769529996,92.16941862000385,53573.36308224001
2023-04-28,08:58:45.000,118,11064001,13045,0,1682672324,13114.63929690999,92.20466427000065,53573.38404360001
2023-04-28,08:58:46.000,118,11063969,13045,0,1682672325,13114.652769529996,92.19761514000129,53573.370069360004
2023-04-28,08:58:47.000,118,11064003,13005,0,1682672326,13114.672978459996,92.14122209999914,53573.41199208001
2023-04-28,08:58:48.000,118,11063978,12925,0,1682672327,13114.713396319996,92.12007471000106,53573.42596632
2023-04-28,08:58:49.000,118,11064012,12765,0,1682672328,13114.74707787,92.09187819000363,53573.488850400005
2023-04-28,08:58:50.000,118,11063976,12885,0,1682672329,13114.693187389996,92.07073079999827,53573.40500496
2023-04-28,08:58:51.000,118,11064051,12965,0,1682672330,13114.720132629991,92.07073079999827,53573.4539148
2023-04-28,08:58:52.000,118,11063968,12805,0,1682672331,13114.753814179996,92.00023950000468,53573.50981176001
2023-04-28,08:58:53.000,118,11063972,13285,0,1682672332,13114.740341559991,92.04253428000084,53573.46090192001
2023-04-28,08:58:54.000,118,11063992,13205,0,1682672333,13114.733605249996,91.97909210999933,53573.49583752
2023-04-28,08:58:55.000,118,11063998,12765,0,1682672334,13114.74707787,91.99319036999805,53573.47487616
2023-04-28,08:58:56.000,118,11064035,13085,0,1682672335,13114.834649899996,91.96499385000061,53573.54474736
2023-04-28,08:58:57.000,118,11064021,12965,0,1682672336,13114.827913590001,91.92269907000446,53573.61461856
2023-04-28,08:58:58.000,118,11063984,12885,0,1682672337,13114.848122520001,91.90860080999846,53573.60064432001
2023-04-28,08:58:59.000,118,11064061,13005,0,1682672338,13114.807704660001,91.90860080999846,53573.607631440005
2023-04-28,08:59:00.000,118,11064025,12805,0,1682672339,13114.875067759996,91.8663060300023,53573.607631440005
2023-04-28,08:59:01.000,118,11063978,12605,0,1682672340,13114.868331450001,91.85220777000359,53573.5936572
2023-04-28,08:59:02.000,118,11064015,12965,0,1682672341,13114.848122520001,91.82401124999888,53573.62160568
2023-04-28,08:59:03.000,118,11064009,12805,0,1682672342,13114.875067759996,91.8028638600008,53573.63557992
2023-04-28,08:59:04.000,118,11064046,12885,0,1682672343,13114.895276689997,91.73942168999929,53573.69147688
2023-04-28,08:59:05.000,118,11063993,12805,0,1682672344,13114.895276689997,91.72532343000057,53573.68448976
2023-04-28,08:59:06.000,118,11063991,12805,0,1682672345,13114.928958240002,91.7041760400025,53573.68448976
2023-04-28,08:59:07.000,118,11064027,12885,0,1682672346,13114.881804069992,91.67597951999778,53573.67750264001
2023-04-28,08:59:08.000,118,11063975,13165,0,1682672347,13114.915485619997,91.66893038999842,53573.62160568
2023-04-28,08:59:09.000,118,11064016,13045,0,1682672348,13114.908749310001,91.66893038999842,53573.656541280005
2023-04-28,08:59:10.000,118,11063999,13285,0,1682672349,13114.982848719992,91.67597951999778,53573.69846400001
2023-04-28,08:59:11.000,118,11064010,12885,0,1682672350,13114.955903479997,91.69007778000378,53573.67750264001
2023-04-28,08:59:12.000,118,11064011,12725,0,1682672351,13115.036739199997,91.66188125999906,53573.74038672
2023-04-28,08:59:13.000,118,11064042,12885,0,1682672352,13115.016530269997,91.63368474000163,53573.726412480006
2023-04-28,08:59:14.000,118,11064002,12605,0,1682672353,13115.063684439992,91.63368474000163,53573.775322320005
2023-04-28,08:59:15.000,118,11064026,12925,0,1682672354,13115.090629680002,91.66188125999906,53573.79628368001
2023-04-28,08:59:16.000,118,11064026,12965,0,1682672355,13115.171465400002,91.6548321299997,53573.79628368001
2023-04-28,08:59:17.000,118,11064061,12765,0,1682672356,13115.151256470002,91.6548321299997,53573.726412480006
2023-04-28,08:59:18.000,118,11064040,13125,0,1682672357,13115.225355879993,91.61253735000355,53573.75436096
2023-04-28,08:59:19.000,118,11064028,13125,0,1682672358,13115.191674330003,91.64073387000099,53573.78230944
2023-04-28,08:59:20.000,118,11064046,13125,0,1682672359,13115.285982669993,91.58434082999884,53573.81724504001
2023-04-28,08:59:21.000,118,11064045,13045,0,1682672360,13115.299455289998,91.5913899599982,53573.85916776
2023-04-28,08:59:22.000,118,11064060,12765,0,1682672361,13115.373554699989,91.56319344000076,53573.84519352001
2023-04-28,08:59:23.000,118,11064021,12925,0,1682672362,13115.353345769989,91.56319344000076,53573.86615488001
2023-04-28,08:59:24.000,118,11064015,12885,0,1682672363,13115.420708869999,91.56319344000076,53573.81724504001
2023-04-28,08:59:25.000,118,11064016,12845,0,1682672364,13115.387027319994,91.53499692000332,53573.894103360006
2023-04-28,08:59:26.000,118,11064030,12685,0,1682672365,13115.434181489989,91.5561443100014,53573.91506472001
2023-04-28,08:59:27.000,118,11064023,12965,0,1682672366,13115.488071969994,91.51384952999797,53573.9779488
2023-04-28,08:59:28.000,118,11064009,12965,0,1682672367,13115.49480827999,91.52794779000396,53573.93602608001
2023-04-28,08:59:29.000,118,11064010,12925,0,1682672368,13115.528489829994,91.52794779000396,53574.05480712001
2023-04-28,08:59:30.000,118,11064019,12925,0,1682672369,13115.60258924,91.50680039999861,53574.03384576001
2023-04-28,08:59:31.000,118,11064041,12845,0,1682672370,13115.60258924,91.49975126999925,53574.05480712001
2023-04-28,08:59:32.000,118,11064024,13045,0,1682672371,13115.65647971999,91.57024257000012,53574.08275560001
2023-04-28,08:59:33.000,118,11064017,12765,0,1682672372,13115.69689757999,91.57024257000012,53574.04782
2023-04-28,08:59:34.000,118,11064085,13005,0,1682672373,13115.71710650999,91.60548822000419,53574.14563968
2023-04-28,08:59:35.000,118,11064015,13085,0,1682672374,13115.78446961,91.61253735000355,53574.14563968
2023-04-28,08:59:36.000,118,11064037,12765,0,1682672375,13115.831623779995,91.5913899599982,53574.17358816001
2023-04-28,08:59:37.000,118,11063998,12925,0,1682672376,13115.912459499996,91.5913899599982,53574.21551088
2023-04-28,08:59:38.000,118,11064011,13045,0,1682672377,13115.92593212,91.61958648000291,53574.25044648001
2023-04-28,08:59:39.000,118,11064006,12645,0,1682672378,13115.98655891,91.66188125999906,53574.21551088
2023-04-28,08:59:40.000,118,11064023,12965,0,1682672379,13116.033713079996,91.64778300000035,53574.30634344
2023-04-28,08:59:41.000,118,11064030,13045,0,1682672380,13116.107812490001,91.66893038999842,53574.32031768001
2023-04-28,08:59:42.000,118,11064018,12725,0,1682672381,13116.188648210002,91.66893038999842,53574.3622404
2023-04-28,08:59:43.000,118,11064017,12845,0,1682672382,13116.235802379997,91.69007778000378,53574.35525328
2023-04-28,08:59:44.000,118,11063994,12605,0,1682672383,13116.343583339993,91.72532343000057,53574.446085840005
2023-04-28,08:59:45.000,118,11064006,12845,0,1682672384,13116.431155369988,91.71827430000121,53574.52993128
2023-04-28,08:59:46.000,118,11064008,12845,0,1682672385,13116.485045849993,91.68302865000442,53574.613776720005
2023-04-28,08:59:47.000,118,11064020,12605,0,1682672386,13116.538936329998,91.73237255999993,53574.6417252
2023-04-28,08:59:48.000,118,11064018,12765,0,1682672387,13116.592826809989,91.71827430000121,53574.70460928001
2023-04-28,08:59:49.000,118,11063987,12845,0,1682672388,13116.673662529989,91.73237255999993,53574.71858352
2023-04-28,08:59:50.000,118,11064035,12965,0,1682672389,13116.73428931999,91.72532343000057,53574.72557064001
2023-04-28,08:59:51.000,118,11064013,12885,0,1682672390,13116.79491610999,91.73942168999929,53574.80941608
2023-04-28,08:59:52.000,118,11064038,12845,0,1682672391,13116.85554289999,91.74647081999865,53574.82339032001
2023-04-28,08:59:53.000,118,11063959,12805,0,1682672392,13116.93637861999,91.73237255999993,53574.900248640006
2023-04-28,08:59:54.000,118,11064032,12885,0,1682672393,13117.010478029995,91.72532343000057,53574.97011984001
2023-04-28,08:59:55.000,118,11064071,12845,0,1682672394,13117.03742326999,91.67597951999778,53575.046978160004
2023-04-28,08:59:56.000,118,11064009,12845,0,1682672395,13117.05763219999,91.69712691000313,53575.03300392
2023-04-28,08:59:57.000,118,11064028,12685,0,1682672396,13117.131731609996,91.67597951999778,53575.095888
2023-04-28,08:59:58.000,118,11064012,12765,0,1682672397,13117.192358399996,91.62663561000227,53575.12383648
2023-04-28,08:59:59.000,118,11064046,12885,0,1682672398,13117.226039950001,91.61253735000355,53575.20768192001
2023-04-28,09:00:00.000,118,11064004,13045,0,1682672399,13117.306875670001,91.60548822000419,53575.270566
2023-04-28,09:00:01.000,118,11064019,12685,0,1682672400,13117.286666740001,91.5913899599982,53575.36139856
2023-04-28,09:00:02.000,118,11064026,13045,0,1682672401,13117.340557219992,91.57729169999948,53575.403321280006
2023-04-28,09:00:03.000,118,11064044,13085,0,1682672402,13117.327084600001,91.57024257000012,53575.43825688
2023-04-28,09:00:04.000,118,11064018,12805,0,1682672403,13117.340557219992,91.5561443100014,53575.42428264001
2023-04-28,09:00:05.000,118,11064010,12885,0,1682672404,13117.360766149992,91.57024257000012,53575.50812808
2023-04-28,09:00:06.000,118,11064021,12885,0,1682672405,13117.354029839997,91.58434082999884,53575.52908944
2023-04-28,09:00:07.000,118,11064026,13045,0,1682672406,13117.421392939992,91.52794779000396,53575.63389624
2023-04-28,09:00:08.000,118,11064023,13005,0,1682672407,13117.441601869992,91.54909518000204,53575.67581896
2023-04-28,09:00:09.000,118,11064032,12965,0,1682672408,13117.428129250002,91.52794779000396,53575.66184472001
2023-04-28,09:00:10.000,118,11064056,12885,0,1682672409,13117.421392939992,91.5208986600046,53575.74569016
2023-04-28,09:00:11.000,118,11064025,12965,0,1682672410,13117.401184009992,91.46450562000246,53575.71075456001
2023-04-28,09:00:12.000,118,11064009,13205,0,1682672411,13117.347293530001,91.48565301000053,53575.77363864
2023-04-28,09:00:13.000,118,11064013,12925,0,1682672412,13117.380975079992,91.45040736000374,53575.84350984
2023-04-28,09:00:14.000,118,11064007,13125,0,1682672413,13117.387711390002,91.43630909999774,53575.80857424001
2023-04-28,09:00:15.000,118,11063996,12925,0,1682672414,13117.380975079992,91.41516170999967,53575.836522720005
2023-04-28,09:00:16.000,118,11064014,12965,0,1682672415,13117.434865559997,91.39401432000159,53575.87844544001
2023-04-28,09:00:17.000,118,11063994,12925,0,1682672416,13117.434865559997,91.36581780000415,53575.89241968
2023-04-28,09:00:18.000,118,11064014,13005,0,1682672417,13117.414656629997,91.3446704099988,53575.92735528001
2023-04-28,09:00:19.000,118,11064004,12965,0,1682672418,13117.367502460002,91.32352302000072,53575.9343424
2023-04-28,09:00:20.000,118,11064030,12965,0,1682672419,13117.428129250002,91.33762127999944,53575.99023936
2023-04-28,09:00:21.000,118,11064007,12725,0,1682672420,13117.421392939992,91.33057215000008,53575.98325224
2023-04-28,09:00:22.000,118,11064043,12925,0,1682672421,13117.421392939992,91.32352302000072,53576.01120072
2023-04-28,09:00:23.000,118,11063985,12765,0,1682672422,13117.468547110002,91.35171953999816,53576.02517496001
2023-04-28,09:00:24.000,118,11064018,13005,0,1682672423,13117.482019729992,91.33057215000008,53576.02517496001
2023-04-28,09:00:25.000,118,11063991,12805,0,1682672424,13117.515701279997,91.33762127999944,53575.97626512001
2023-04-28,09:00:26.000,118,11064001,12885,0,1682672425,13117.589800690002,91.33057215000008,53576.1090204
2023-04-28,09:00:27.000,118,11064070,12965,0,1682672426,13117.569591760002,91.33057215000008,53576.08107192
2023-04-28,09:00:28.000,118,11064002,12925,0,1682672427,13117.589800690002,91.30237563000264,53576.15094312
2023-04-28,09:00:29.000,118,11064039,12965,0,1682672428,13117.529173900002,91.33762127999944,53576.12998176
2023-04-28,09:00:30.000,118,11064037,12845,0,1682672429,13117.515701279997,91.31647389000136,53576.08805904
2023-04-28,09:00:31.000,118,11064000,12965,0,1682672430,13117.583064379993,91.309424760002,53576.220814320004
2023-04-28,09:00:32.000,118,11064020,12765,0,1682672431,13117.616745929998,91.27417910999793,53576.2487628
2023-04-28,09:00:33.000,118,11063969,13085,0,1682672432,13117.603273309993,91.27417910999793,53576.28369840001
2023-04-28,09:00:34.000,118,11063991,12845,0,1682672433,13117.636954859998,91.27417910999793,53576.33260824001
2023-04-28,09:00:35.000,118,11063999,13285,0,1682672434,13117.495492349997,91.25303171999985,53576.220814320004
2023-04-28,09:00:36.000,118,11063995,12645,0,1682672435,13117.495492349997,91.23188433000178,53576.21382720001
2023-04-28,09:00:37.000,118,11064016,12645,0,1682672436,13117.488756040002,91.22483520000242,53576.32562112
2023-04-28,09:00:38.000,118,11064024,13085,0,1682672437,13117.502228659992,91.18254041999899,53576.339595360005
2023-04-28,09:00:39.000,118,11064008,13165,0,1682672438,13117.475283419997,91.18254041999899,53576.290685520005
2023-04-28,09:00:40.000,118,11064006,12925,0,1682672439,13117.441601869992,91.11204911999812,53576.31164688001
2023-04-28,09:00:41.000,118,11064023,12965,0,1682672440,13117.374238769997,91.09090173000004,53576.353569599996
2023-04-28,09:00:42.000,118,11064009,13125,0,1682672441,13117.354029839997,91.02041042999917,53576.40247944001
2023-04-28,09:00:43.000,118,11064028,12965,0,1682672442,13117.300139359992,91.0627052100026,53576.36754384
2023-04-28,09:00:44.000,118,11064051,12885,0,1682672443,13117.273194119996,91.00631217000046,53576.32562112
2023-04-28,09:00:45.000,118,11064015,12965,0,1682672444,13117.192358399996,90.97811565000302,53576.26972416
2023-04-28,09:00:46.000,118,11064002,12925,0,1682672445,13117.138467919991,90.99221391000174,53576.29767264
2023-04-28,09:00:47.000,118,11064004,12805,0,1682672446,13117.178885779991,90.95696825999767,53576.40247944001
2023-04-28,09:00:48.000,118,11064056,12965,0,1682672447,13117.16541316,90.91467348000151,53576.32562112
2023-04-28,09:00:49.000,118,11064042,12885,0,1682672448,13117.08457744,90.91467348000151,53576.318634
2023-04-28,09:00:50.000,118,11064010,13125,0,1682672449,13117.01721433999,90.87942783000472,53576.30465976
2023-04-28,09:00:51.000,118,11063973,13045,0,1682672450,13116.98353279,90.90057522000279,53576.34658248
2023-04-28,09:00:52.000,118,11063991,12885,0,1682672451,13116.93637861999,90.82303479000257,53576.33260824001
2023-04-28,09:00:53.000,118,11063997,12965,0,1682672452,13116.869015519995,90.83713305000128,53576.26972416
2023-04-28,09:00:54.000,118,11064026,12885,0,1682672453,13116.83533396999,90.78074000999914,53576.28369840001
2023-04-28,09:00:55.000,118,11064026,13005,0,1682672454,13116.73428931999,90.76664175000042,53576.23478856001
2023-04-28,09:00:56.000,118,11064015,12885,0,1682672455,13116.680398839999,90.7172978400049,53576.25574992
2023-04-28,09:00:57.000,118,11064002,12925,0,1682672456,13116.666926219994,90.6538556700034,53576.2487628
2023-04-28,09:00:58.000,118,11063976,12565,0,1682672457,13116.559145259998,90.63975741000468,53576.25574992
2023-04-28,09:00:59.000,118,11064025,12885,0,1682672458,13116.464836919993,90.61156088999996,53576.15793024
2023-04-28,09:01:00.000,118,11064019,12965,0,1682672459,13116.316638099997,90.56926611000381,53576.04613632001
2023-04-28,09:01:01.000,118,11064022,13085,0,1682672460,13116.229066070002,90.53402045999974,53576.053123440004
2023-04-28,09:01:02.000,118,11064033,12805,0,1682672461,13116.175175589997,90.44943090000015,53576.074084800006
2023-04-28,09:01:03.000,118,11063998,12925,0,1682672462,13116.107812490001,90.4423817700008,53576.03216208
2023-04-28,09:01:04.000,118,11064015,13125,0,1682672463,13116.013504149996,90.393037859998,53575.94831664001
2023-04-28,09:01:05.000,118,11064088,12765,0,1682672464,13115.88551426,90.36484134000057,53575.87844544001
2023-04-28,09:01:06.000,118,11064018,12965,0,1682672465,13115.851832709996,90.2943500399997,53575.92036816
2023-04-28,09:01:07.000,118,11063985,12685,0,1682672466,13115.72384282,90.28025178000098,53575.87844544001
2023-04-28,09:01:08.000,118,11063997,12765,0,1682672467,13115.629534479995,90.20271135000075,53575.78062576001
2023-04-28,09:01:09.000,118,11064006,12885,0,1682672468,13115.420708869999,90.1956622200014,53575.67581896
2023-04-28,09:01:10.000,118,11063985,13045,0,1682672469,13115.299455289998,90.11107266000181,53575.62690912
2023-04-28,09:01:11.000,118,11064017,13285,0,1682672470,13115.285982669993,90.10402353000245,53575.66184472001
2023-04-28,09:01:12.000,118,11064036,12525,0,1682672471,13115.184938019993,90.03353223000158,53575.62690912
2023-04-28,09:01:13.000,118,11064023,12805,0,1682672472,13115.090629680002,90.0123848400035,53575.59197352001
2023-04-28,09:01:14.000,118,11063997,12965,0,1682672473,13115.003057649992,89.92779528000392,53575.45921824
2023-04-28,09:01:15.000,118,11063966,13045,0,1682672474,13114.800968349991,89.87140224000177,53575.333450080005
2023-04-28,09:01:16.000,118,11064004,12805,0,1682672475,13114.7672868,89.8502548500037,53575.31248872
2023-04-28,09:01:17.000,118,11064042,12765,0,1682672476,13114.69992369999,89.8361565899977,53575.29851448
2023-04-28,09:01:18.000,118,11064023,12965,0,1682672477,13114.61908797999,89.77271442000347,53575.22165616
2023-04-28,09:01:19.000,118,11063994,12805,0,1682672478,13114.52477964,89.78681268000219,53575.17274632
2023-04-28,09:01:20.000,118,11064022,12725,0,1682672479,13114.511307019995,89.73041964000004,53575.095888
2023-04-28,09:01:21.000,118,11064022,12765,0,1682672480,13114.43720760999,89.73041964000004,53575.08890088001
2023-04-28,09:01:22.000,118,11064031,12965,0,1682672481,13114.43720760999,89.69517399000324,53574.98409408
2023-04-28,09:01:23.000,118,11064033,12845,0,1682672482,13114.35637188999,89.65992833999917,53574.879287280004
2023-04-28,09:01:24.000,118,11064010,12925,0,1682672483,13114.29574509999,89.65287920999981,53574.78845472
2023-04-28,09:01:25.000,118,11064014,12605,0,1682672484,13114.241854619999,89.63878095000109,53574.72557064001
2023-04-28,09:01:26.000,118,11063996,12965,0,1682672485,13114.221645689999,89.57533877999958,53574.6417252
2023-04-28,09:01:27.000,118,11064032,12765,0,1682672486,13114.201436759999,89.59648616999766,53574.65569944001
2023-04-28,09:01:28.000,118,11064030,12765,0,1682672487,13114.194700449989,89.6035353000043,53574.63473808001
2023-04-28,09:01:29.000,118,11064032,12765,0,1682672488,13114.140809969998,89.65287920999981,53574.52993128
2023-04-28,09:01:30.000,118,11064054,12885,0,1682672489,13114.127337349993,89.65992833999917,53574.45307296
2023-04-28,09:01:31.000,118,11064019,12805,0,1682672490,13114.100392109998,89.63173182000173,53574.4321116
2023-04-28,09:01:32.000,118,11064020,13005,0,1682672491,13114.127337349993,89.62468269000237,53574.43909872001
2023-04-28,09:01:33.000,118,11064043,12925,0,1682672492,13114.120601039998,89.61058443000366,53574.34127904001
2023-04-28,09:01:34.000,118,11064046,13045,0,1682672493,13114.080183179998,89.59648616999766,53574.31333056
2023-04-28,09:01:35.000,118,11064038,12965,0,1682672494,13114.033029009988,89.61763356000301,53574.30634344
2023-04-28,09:01:36.000,118,11064002,13125,0,1682672495,13113.999347459998,89.58238790999894,53574.16660104
2023-04-28,09:01:37.000,118,11064012,12965,0,1682672496,13114.026292699993,89.52599487000407,53574.23647224
2023-04-28,09:01:38.000,118,11063991,12885,0,1682672497,13114.053237939988,89.49779834999936,53574.18057528001
2023-04-28,09:01:39.000,118,11064034,13045,0,1682672498,13113.999347459998,89.46960183000192,53574.13865256
2023-04-28,09:01:40.000,118,11064049,12765,0,1682672499,13113.972402220003,89.43435617999785,53574.05480712001
2023-04-28,09:01:41.000,118,11064015,12845,0,1682672500,13113.985874839993,89.48370009000064,53574.08275560001
2023-04-28,09:01:42.000,118,11063995,13045,0,1682672501,13114.033029009988,89.4555035700032,53574.04782
2023-04-28,09:01:43.000,118,11064021,12965,0,1682672502,13114.026292699993,89.44140531000448,53574.061794240006
2023-04-28,09:01:44.000,118,11063998,12805,0,1682672503,13114.033029009988,89.43435617999785,53573.95698744
2023-04-28,09:01:45.000,118,11064031,12725,0,1682672504,13113.992611150003,89.4555035700032,53573.92903896
2023-04-28,09:01:46.000,118,11064010,12765,0,1682672505,13114.080183179998,89.48370009000064,53573.9779488
2023-04-28,09:01:47.000,118,11064015,12925,0,1682672506,13114.073446869988,89.46960183000192,53573.91506472001
2023-04-28,09:01:48.000,118,11063986,12965,0,1682672507,13114.073446869988,89.49779834999936,53573.88012912
2023-04-28,09:01:49.000,118,11063991,12845,0,1682672508,13114.019556389998,89.49779834999936,53573.824232160005
2023-04-28,09:01:50.000,118,11064045,13085,0,1682672509,13114.006083769993,89.46255270000256,53573.83820640001
2023-04-28,09:01:51.000,118,11064022,12725,0,1682672510,13114.053237939988,89.44845444000384,53573.83820640001
2023-04-28,09:01:52.000,118,11064035,13005,0,1682672511,13114.113864729989,89.46255270000256,53573.83820640001
2023-04-28,09:01:53.000,118,11064004,12925,0,1682672512,13114.059974249998,89.46960183000192,53573.775322320005
2023-04-28,09:01:54.000,118,11064030,13205,0,1682672513,13114.073446869988,89.44140531000448,53573.76833520001
2023-04-28,09:01:55.000,118,11064071,12765,0,1682672514,13114.053237939988,89.44140531000448,53573.79628368001
2023-04-28,09:01:56.000,118,11064000,12845,0,1682672515,13113.945456979993,89.44140531000448,53573.656541280005
2023-04-28,09:01:57.000,118,11064060,12965,0,1682672516,13113.925248049993,89.46255270000256,53573.71243824
2023-04-28,09:01:58.000,118,11063992,12845,0,1682672517,13113.938720669998,89.42730704999849,53573.71243824
2023-04-28,09:01:59.000,118,11063982,12725,0,1682672518,13113.918511739997,89.44140531000448,53573.75436096
2023-04-28,09:02:00.000,118,11064034,12685,0,1682672519,13113.851148640002,89.44140531000448,53573.64256704
2023-04-28,09:02:01.000,118,11064014,13045,0,1682672520,13113.830939710002,89.44845444000384,53573.62859280001
2023-04-28,09:02:02.000,118,11063999,12925,0,1682672521,13113.857884949997,89.40615966000041,53573.63557992
2023-04-28,09:02:03.000,118,11064047,12645,0,1682672522,13113.803994469992,89.39911053000105,53573.67051552001
2023-04-28,09:02:04.000,118,11064028,12725,0,1682672523,13113.763576609992,89.38501227000233,53573.61461856
2023-04-28,09:02:05.000,118,11064064,13205,0,1682672524,13113.729895060002,89.37091401000362,53573.60064432001
2023-04-28,09:02:06.000,118,11063986,13045,0,1682672525,13113.729895060002,89.36386488000426,53573.56570872
2023-04-28,09:02:07.000,118,11064019,12725,0,1682672526,13113.655795649996,89.3568157500049,53573.54474736
2023-04-28,09:02:08.000,118,11064044,13005,0,1682672527,13113.662531959992,89.32861923000019,53573.55173448001
2023-04-28,09:02:09.000,118,11063976,12645,0,1682672528,13113.601905169991,89.31452097000147,53573.53077312001
2023-04-28,09:02:10.000,118,11063987,12885,0,1682672529,13113.581696239991,89.32861923000019,53573.50981176001
2023-04-28,09:02:11.000,118,11064054,13485,0,1682672530,13113.561487309991,89.3427174899989,53573.4539148
2023-04-28,09:02:12.000,118,11064012,12805,0,1682672531,13113.521069449991,89.33566835999954,53573.47487616
2023-04-28,09:02:13.000,118,11064072,12645,0,1682672532,13113.514333139996,89.32861923000019,53573.41199208001
2023-04-28,09:02:14.000,118,11064034,13045,0,1682672533,13113.4873879,89.29337358000339,53573.34212088001
2023-04-28,09:02:15.000,118,11064009,12885,0,1682672534,13113.500860519991,89.30042271000275,53573.349108
2023-04-28,09:02:16.000,118,11063980,13005,0,1682672535,13113.4873879,89.29337358000339,53573.34212088001
2023-04-28,09:02:17.000,118,11064028,12765,0,1682672536,13113.500860519991,89.25812792999932,53573.37705648
2023-04-28,09:02:18.000,118,11064025,12965,0,1682672537,13113.48065158999,89.26517705999868,53573.32814664
2023-04-28,09:02:19.000,118,11064015,12805,0,1682672538,13113.453706349996,89.22288228000252,53573.28622392
2023-04-28,09:02:20.000,118,11064050,12885,0,1682672539,13113.393079559995,89.2087840200038,53573.153468640005
2023-04-28,09:02:21.000,118,11064046,13125,0,1682672540,13113.44697004,89.18763662999845,53573.202378480004
2023-04-28,09:02:22.000,118,11064051,12925,0,1682672541,13113.46717897,89.17353836999973,53573.21635272001
2023-04-28,09:02:23.000,118,11064070,12965,0,1682672542,13113.46717897,89.13124359000358,53573.202378480004
2023-04-28,09:02:24.000,118,11064061,12845,0,1682672543,13113.38634325,89.11009619999822,53573.11154592
2023-04-28,09:02:25.000,118,11064001,12765,0,1682672544,13113.393079559995,89.07485055000143,53573.07661032001
2023-04-28,09:02:26.000,118,11064017,12805,0,1682672545,13113.433497419996,89.04665403000399,53573.11853304
2023-04-28,09:02:27.000,118,11064042,13125,0,1682672546,13113.39981586999,89.05370316000335,53573.08359744
2023-04-28,09:02:28.000,118,11063984,13045,0,1682672547,13113.393079559995,89.02550663999864,53573.034687600004
2023-04-28,09:02:29.000,118,11064003,12765,0,1682672548,13113.292034909995,88.99026099000184,53572.94385504
2023-04-28,09:02:30.000,118,11064002,12805,0,1682672549,13113.29877121999,88.97616273000313,53572.95084216
2023-04-28,09:02:31.000,118,11064004,12765,0,1682672550,13113.31898014999,88.91272056000162,53572.97879064001
2023-04-28,09:02:32.000,118,11064006,12885,0,1682672551,13113.32571646,88.91976969000098,53572.936867920005
2023-04-28,09:02:33.000,118,11064033,12965,0,1682672552,13113.22467181,88.87042577999819,53572.8949452
2023-04-28,09:02:34.000,118,11064037,12965,0,1682672553,13113.251617049995,88.86337664999883,53572.90891944001
2023-04-28,09:02:35.000,118,11064025,12725,0,1682672554,13113.130363469994,88.82108187000267,53572.769177040005
2023-04-28,09:02:36.000,118,11064050,12885,0,1682672555,13113.17751763999,88.79288534999796,53572.825074
2023-04-28,09:02:37.000,118,11064041,12885,0,1682672556,13113.13709977999,88.7858362199986,53572.79013840001
2023-04-28,09:02:38.000,118,11064063,12925,0,1682672557,13113.07647298999,88.72944318000373,53572.73424144
2023-04-28,09:02:39.000,118,11064003,13005,0,1682672558,13113.063000369999,88.66600101000222,53572.66437024001
2023-04-28,09:02:40.000,118,11064050,12885,0,1682672559,13113.05626405999,88.63075535999815,53572.6853316
2023-04-28,09:02:41.000,118,11064020,12725,0,1682672560,13113.029318819994,88.61665709999943,53572.65738312
2023-04-28,09:02:42.000,118,11064025,12885,0,1682672561,13113.049527749994,88.58141145000263,53572.57353768001
2023-04-28,09:02:43.000,118,11064041,13045,0,1682672562,13113.03605512999,88.59550971000135,53572.51764072
2023-04-28,09:02:44.000,118,11064025,12805,0,1682672563,13113.049527749994,88.56026406000456,53572.51764072
2023-04-28,09:02:45.000,118,11064018,12765,0,1682672564,13113.042791439999,88.56026406000456,53572.46873088
2023-04-28,09:02:46.000,118,11064008,12965,0,1682672565,13113.069736679994,88.51092015000177,53572.41982104
2023-04-28,09:02:47.000,118,11064010,13085,0,1682672566,13113.05626405999,88.46157623999898,53572.45475664001
2023-04-28,09:02:48.000,118,11064021,12925,0,1682672567,13113.110154539994,88.45452710999962,53572.41283392
2023-04-28,09:02:49.000,118,11064012,12685,0,1682672568,13113.11689084999,88.43337972000154,53572.363924080004
2023-04-28,09:02:50.000,118,11064028,12965,0,1682672569,13113.17751763999,88.4051832000041,53572.363924080004
2023-04-28,09:02:51.000,118,11064024,12885,0,1682672570,13113.170781329994,88.36993755000003,53572.266104400005
2023-04-28,09:02:52.000,118,11064024,12805,0,1682672571,13113.22467181,88.3417410300026,53572.22418168
2023-04-28,09:02:53.000,118,11064009,12765,0,1682672572,13113.271825979995,88.28534799000045,53572.21020744001
2023-04-28,09:02:54.000,118,11063994,13125,0,1682672573,13113.292034909995,88.30649537999852,53572.27309152
2023-04-28,09:02:55.000,118,11064014,12725,0,1682672574,13113.35939800999,88.27124973000173,53572.25911728001
2023-04-28,09:02:56.000,118,11064043,12925,0,1682672575,13113.42002479999,88.2289549499983,53572.27309152
2023-04-28,09:02:57.000,118,11064035,12925,0,1682672576,13113.500860519991,88.20780756000022,53572.217194560006
2023-04-28,09:02:58.000,118,11064037,12725,0,1682672577,13113.50759683,88.1937093000015,53572.23815592001
2023-04-28,09:02:59.000,118,11063997,12605,0,1682672578,13113.595168859996,88.16551278000406,53572.168284720006
2023-04-28,09:03:00.000,118,11063999,13045,0,1682672579,13113.649059340001,88.13026713,53572.126362
2023-04-28,09:03:01.000,118,11063990,12965,0,1682672580,13113.689477200001,88.17961104000278,53572.098413520005
2023-04-28,09:03:02.000,118,11063994,12765,0,1682672581,13113.770312920002,88.10911974000192,53572.11238776
2023-04-28,09:03:03.000,118,11064038,12965,0,1682672582,13113.824203399992,88.07387408999784,53572.04251656001
2023-04-28,09:03:04.000,118,11064016,12645,0,1682672583,13113.851148640002,88.05272669999977,53572.06347792
2023-04-28,09:03:05.000,118,11064016,12885,0,1682672584,13113.864621259992,88.06682495999848,53572.0564908
2023-04-28,09:03:06.000,118,11063990,12845,0,1682672585,13113.898302809997,88.05977582999913,53572.06347792
2023-04-28,09:03:07.000,118,11063963,13045,0,1682672586,13113.871357570002,88.05272669999977,53572.000593840006
2023-04-28,09:03:08.000,118,11064063,12885,0,1682672587,13113.878093879997,88.03862844000105,53571.95168400001
2023-04-28,09:03:09.000,118,11063987,12965,0,1682672588,13113.918511739997,87.98928452999826,53571.95168400001
2023-04-28,09:03:10.000,118,11063984,12805,0,1682672589,13113.931984360002,87.89764583999931,53571.90976128
2023-04-28,09:03:11.000,118,11064039,12965,0,1682672590,13113.952193290002,87.96813714000018,53571.87482568001
2023-04-28,09:03:12.000,118,11063997,12605,0,1682672591,13113.925248049993,87.90469496999867,53571.87482568001
2023-04-28,09:03:13.000,118,11063998,13165,0,1682672592,13114.012820079988,87.89764583999931,53571.90277416001
2023-04-28,09:03:14.000,118,11064018,12845,0,1682672593,13114.026292699993,87.87649845000124,53571.811941600005
2023-04-28,09:03:15.000,118,11063978,13045,0,1682672594,13114.019556389998,87.89764583999931,53571.763031760005
2023-04-28,09:03:16.000,118,11064059,13005,0,1682672595,13114.053237939988,87.8835475800006,53571.77001888
2023-04-28,09:03:17.000,118,11064020,12885,0,1682672596,13114.046501629993,87.8483019300038,53571.70713480001
2023-04-28,09:03:18.000,118,11064066,12885,0,1682672597,13114.053237939988,87.82715453999845,53571.693160560004
2023-04-28,09:03:19.000,118,11064032,12925,0,1682672598,13114.019556389998,87.74256497999886,53571.644250720004
2023-04-28,09:03:20.000,118,11064029,13045,0,1682672599,13113.999347459998,87.69322107000335,53571.62328936
2023-04-28,09:03:21.000,118,11064015,12765,0,1682672600,13113.985874839993,87.65797541999927,53571.58835376001
2023-04-28,09:03:22.000,118,11064047,12805,0,1682672601,13113.918511739997,87.62272977000248,53571.525469680004
2023-04-28,09:03:23.000,118,11064004,12805,0,1682672602,13113.884830189992,87.57338585999969,53571.476559840004
2023-04-28,09:03:24.000,118,11064020,12725,0,1682672603,13113.851148640002,87.53109108000353,53571.41367576
2023-04-28,09:03:25.000,118,11064043,13085,0,1682672604,13113.790521850002,87.4887963000001,53571.41367576
2023-04-28,09:03:26.000,118,11064032,12925,0,1682672605,13113.729895060002,87.4253541299986,53571.38572728
2023-04-28,09:03:27.000,118,11064068,12525,0,1682672606,13113.622114099991,87.39715761000116,53571.32284320001
2023-04-28,09:03:28.000,118,11064024,13045,0,1682672607,13113.574959929996,87.31256805000157,53571.29489472
2023-04-28,09:03:29.000,118,11064048,13005,0,1682672608,13113.473915279996,87.30551892000221,53571.25297200001
2023-04-28,09:03:30.000,118,11064032,12885,0,1682672609,13113.42676111,87.19978197000455,53571.23201064001
2023-04-28,09:03:31.000,118,11064064,12885,0,1682672610,13113.292034909995,87.15748719000112,53571.09925536
2023-04-28,09:03:32.000,118,11064026,13045,0,1682672611,13113.211199189995,87.11519240999769,53571.043358400006
2023-04-28,09:03:33.000,118,11064001,12805,0,1682672612,13113.130363469994,87.11519240999769,53571.022397040004
2023-04-28,09:03:34.000,118,11064070,13045,0,1682672613,13113.042791439999,87.00240633000067,53570.91060312
2023-04-28,09:03:35.000,118,11064017,12605,0,1682672614,13112.881119999998,86.97420981000323,53570.79880920001
2023-04-28,09:03:36.000,118,11064038,13005,0,1682672615,13112.800284279998,86.9319150299998,53570.805796320004
2023-04-28,09:03:37.000,118,11064028,12885,0,1682672616,13112.719448559998,86.896669380003,53570.659066800006
2023-04-28,09:03:38.000,118,11064016,13045,0,1682672617,13112.577986049997,86.81912895000278,53570.589195600005
2023-04-28,09:03:39.000,118,11064027,13005,0,1682672618,13112.429787230001,86.79093242999807,53570.491375920006
2023-04-28,09:03:40.000,118,11064022,12965,0,1682672619,13112.322006269991,86.76273591000063,53570.41451760001
2023-04-28,09:03:41.000,118,11064012,12965,0,1682672620,13112.16707114,86.74158852000255,53570.33765928
2023-04-28,09:03:42.000,118,11064013,12805,0,1682672621,13112.012136009995,86.69929373999912,53570.19791688001
2023-04-28,09:03:43.000,118,11064007,12965,0,1682672622,13111.90435505,86.69929373999912,53570.12105856
2023-04-28,09:03:44.000,118,11064058,13045,0,1682672623,13111.83699194999,86.69224460999976,53570.00926464001
2023-04-28,09:03:45.000,118,11064040,13045,0,1682672624,13111.749419919994,86.63585157000489,53569.9254192
2023-04-28,09:03:46.000,118,11064045,12965,0,1682672625,13111.688793129993,86.66404809000232,53569.76471544
2023-04-28,09:03:47.000,118,11064093,13045,0,1682672626,13111.547330619993,86.64290070000425,53569.652921520006
2023-04-28,09:03:48.000,118,11063981,13125,0,1682672627,13111.479967519997,86.66404809000232,53569.52016624
2023-04-28,09:03:49.000,118,11064047,12725,0,1682672628,13111.378922869997,86.6217533099989,53569.37343672
2023-04-28,09:03:50.000,118,11064034,12925,0,1682672629,13111.257669289997,86.60060592000082,53569.27561704
2023-04-28,09:03:51.000,118,11064054,12885,0,1682672630,13111.183569879991,86.60765505000018,53569.20574584
2023-04-28,09:03:52.000,118,11064003,12965,0,1682672631,13111.095997849996,86.57945853000274,53569.05901632
2023-04-28,09:03:53.000,118,11064005,12605,0,1682672632,13111.00842582,86.55831114000466,53568.97517088001
2023-04-28,09:03:54.000,118,11064015,12925,0,1682672633,13110.92085378999,86.55126200999803,53568.84940272
2023-04-28,09:03:55.000,118,11064040,12925,0,1682672634,13110.74570973,86.5865076600021,53568.70966032
2023-04-28,09:03:56.000,118,11064056,13125,0,1682672635,13110.631192459994,86.59355679000146,53568.576905040005
2023-04-28,09:03:57.000,118,11064044,13285,0,1682672636,13110.570565669994,86.57945853000274,53568.458124000004
2023-04-28,09:03:58.000,118,11063987,12925,0,1682672637,13110.469521019993,86.55831114000466,53568.34633008
2023-04-28,09:03:59.000,118,11064011,12885,0,1682672638,13110.388685299993,86.65699896000297,53568.2485104
2023-04-28,09:04:00.000,118,11064027,12525,0,1682672639,13110.280904339998,86.66404809000232,53568.12972936
2023-04-28,09:04:01.000,118,11064071,12925,0,1682672640,13110.146178139992,86.6851954800004,53568.06684528001
2023-04-28,09:04:02.000,118,11064046,13085,0,1682672641,13110.011451940001,86.72749026000383,53567.91312864
2023-04-28,09:04:03.000,118,11064021,12925,0,1682672642,13109.856516809996,86.75568678000127,53567.76639912
2023-04-28,09:04:04.000,118,11064029,13045,0,1682672643,13109.694845369995,86.71339199999784,53567.6546052
2023-04-28,09:04:05.000,118,11064013,12925,0,1682672644,13109.49949237999,86.72749026000383,53567.46595296001
2023-04-28,09:04:06.000,118,11063980,12925,0,1682672645,13109.344557249999,86.74863765000191,53567.3401848
2023-04-28,09:04:07.000,118,11063986,12845,0,1682672646,13109.176149499988,86.72749026000383,53567.235378000005
2023-04-28,09:04:08.000,118,11064044,12885,0,1682672647,13109.048159609993,86.74158852000255,53567.165506800004
2023-04-28,09:04:09.000,118,11064027,12965,0,1682672648,13108.899960789997,86.73453939000319,53567.05371288
2023-04-28,09:04:10.000,118,11064057,12965,0,1682672649,13108.731553040001,86.74158852000255,53566.90698336
2023-04-28,09:04:11.000,118,11064083,12965,0,1682672650,13108.596826839996,86.77683416999935,53566.77422808001
2023-04-28,09:04:12.000,118,11064019,13005,0,1682672651,13108.44189170999,86.81207982000342,53566.613524320004
2023-04-28,09:04:13.000,118,11063989,12605,0,1682672652,13108.32063812999,86.84027634000086,53566.47378192
2023-04-28,09:04:14.000,118,11064029,12845,0,1682672653,13108.145494069999,86.82617808000214,53566.37596224
2023-04-28,09:04:15.000,118,11064044,13085,0,1682672654,13108.024240489998,86.87552198999765,53566.28512968
2023-04-28,09:04:16.000,118,11064005,13045,0,1682672655,13107.882777979998,86.81912895000278,53566.15936152
2023-04-28,09:04:17.000,118,11063990,12685,0,1682672656,13107.748051779992,86.80503069000406,53565.963722160006
2023-04-28,09:04:18.000,118,11064039,12805,0,1682672657,13107.566171409992,86.7979815600047,53565.78904416001
2023-04-28,09:04:19.000,118,11064021,13005,0,1682672658,13107.458390449996,86.7979815600047,53565.677250240005
2023-04-28,09:04:20.000,118,11064036,12765,0,1682672659,13107.357345799996,86.80503069000406,53565.57943056001
2023-04-28,09:04:21.000,118,11063996,12805,0,1682672660,13107.22261959999,86.74863765000191,53565.46763664
2023-04-28,09:04:22.000,118,11063992,13085,0,1682672661,13107.135047569995,86.69929373999912,53565.32789424
2023-04-28,09:04:23.000,118,11064037,12925,0,1682672662,13106.939694579989,86.70634286999848,53565.14622912001
2023-04-28,09:04:24.000,118,11064017,12605,0,1682672663,13106.919485649989,86.6499498300036,53565.08334504
2023-04-28,09:04:25.000,118,11064006,12965,0,1682672664,13106.798232069988,86.64290070000425,53565.006486720005
2023-04-28,09:04:26.000,118,11064019,12925,0,1682672665,13106.710660039993,86.55126200999803,53564.85975720001
2023-04-28,09:04:27.000,118,11064021,12725,0,1682672666,13106.629824319993,86.50896723000187,53564.76193752001
2023-04-28,09:04:28.000,118,11064017,12845,0,1682672667,13106.501834429997,86.50191810000251,53564.62918224
2023-04-28,09:04:29.000,118,11063993,12805,0,1682672668,13106.468152879992,86.4737215799978,53564.51738832
2023-04-28,09:04:30.000,118,11063949,12925,0,1682672669,13106.441207639997,86.45962331999908,53564.433542880004
2023-04-28,09:04:31.000,118,11064004,12885,0,1682672670,13106.373844540001,86.35388637000142,53564.30777472001
2023-04-28,09:04:32.000,118,11063979,12845,0,1682672671,13106.360371919996,86.31159158999799,53564.216942160005
2023-04-28,09:04:33.000,118,11063992,12805,0,1682672672,13106.353635610001,86.25519855000312,53564.13309672
2023-04-28,09:04:34.000,118,11064019,12845,0,1682672673,13106.313217750001,86.17765812000289,53564.04226416001
2023-04-28,09:04:35.000,118,11064048,12965,0,1682672674,13106.218909409996,86.08601943000394,53563.94444448001
2023-04-28,09:04:36.000,118,11064001,12805,0,1682672675,13106.178491549996,86.04372465000051,53563.88854752
2023-04-28,09:04:37.000,118,11064022,12965,0,1682672676,13106.097655829995,85.97323334999965,53563.762779360004
2023-04-28,09:04:38.000,118,11064031,12605,0,1682672677,13106.07071059,85.91684031000477,53563.69989528
2023-04-28,09:04:39.000,118,11064018,13005,0,1682672678,13106.00334748999,85.87454553000134,53563.60906272001
2023-04-28,09:04:40.000,118,11063971,12845,0,1682672679,13106.037029039995,85.81815248999919,53563.56714000001
2023-04-28,09:04:41.000,118,11064026,12605,0,1682672680,13105.996611179995,85.76175945000432,53563.497268800005
2023-04-28,09:04:42.000,118,11063983,13085,0,1682672681,13105.94945701,85.73356292999961,53563.448358960006
2023-04-28,09:04:43.000,118,11064015,12845,0,1682672682,13105.875357599994,85.72651380000025,53563.35053928001
2023-04-28,09:04:44.000,118,11064021,12885,0,1682672683,13105.86188497999,85.67716989000473,53563.23874536
2023-04-28,09:04:45.000,118,11063993,12965,0,1682672684,13105.84841236,85.6701207599981,53563.23175824001
2023-04-28,09:04:46.000,118,11064022,12725,0,1682672685,13105.834939739994,85.64897337000002,53563.11996432
2023-04-28,09:04:47.000,118,11064013,12765,0,1682672686,13105.82146711999,85.62782598000194,53563.09900296
2023-04-28,09:04:48.000,118,11064012,13005,0,1682672687,13105.834939739994,85.60667859000387,53563.09900296
2023-04-28,09:04:49.000,118,11064016,12565,0,1682672688,13105.84841236,85.59962946000451,53563.02214464
2023-04-28,09:04:50.000,118,11064003,12925,0,1682672689,13105.855148669994,85.55733468000108,53562.98022192
2023-04-28,09:04:51.000,118,11064017,12765,0,1682672690,13105.834939739994,85.55733468000108,53562.945286320006
2023-04-28,09:04:52.000,118,11064023,12805,0,1682672691,13105.787785569999,85.57848206999915,53562.88938936001
2023-04-28,09:04:53.000,118,11064036,12765,0,1682672692,13105.82146711999,85.55733468000108,53562.91035072
2023-04-28,09:04:54.000,118,11064032,12765,0,1682672693,13105.80125818999,85.52913816000364,53562.9033636
2023-04-28,09:04:55.000,118,11064047,13085,0,1682672694,13105.80125818999,85.55028555000172,53562.85445376
2023-04-28,09:04:56.000,118,11064019,12685,0,1682672695,13105.82820343,85.52913816000364,53562.875415120005
2023-04-28,09:04:57.000,118,11064006,12965,0,1682672696,13105.740631399989,85.54323642000236,53562.79855680001
2023-04-28,09:04:58.000,118,11064029,12805,0,1682672697,13105.86188497999,85.56438381000044,53562.86842800001
2023-04-28,09:04:59.000,118,11064025,12965,0,1682672698,13105.84841236,85.54323642000236,53562.77060832001
2023-04-28,09:05:00.000,118,11064001,12965,0,1682672699,13105.84167604999,85.54323642000236,53562.74964696001
2023-04-28,09:05:01.000,118,11064015,12845,0,1682672700,13105.814730809994,85.5714329399998,53562.70073712001
2023-04-28,09:05:02.000,118,11064001,12965,0,1682672701,13105.84841236,85.55028555000172,53562.69375
2023-04-28,09:05:03.000,118,11064046,12965,0,1682672702,13105.94272069999,85.57848206999915,53562.69375
2023-04-28,09:05:04.000,118,11063972,12925,0,1682672703,13105.98313855999,85.61372772000323,53562.69375
2023-04-28,09:05:05.000,118,11064004,12605,0,1682672704,13106.06397427999,85.65602249999938,53562.72169848001
2023-04-28,09:05:06.000,118,11064018,12885,0,1682672705,13106.16501892999,85.65602249999938,53562.707724240005
2023-04-28,09:05:07.000,118,11063963,12805,0,1682672706,13106.198700479996,85.74061205999897,53562.71471136
2023-04-28,09:05:08.000,118,11064016,13045,0,1682672707,13106.286272509991,85.85339814000326,53562.67278864
2023-04-28,09:05:09.000,118,11063948,12925,0,1682672708,13106.353635610001,85.91684031000477,53562.658814400005
2023-04-28,09:05:10.000,118,11064012,12685,0,1682672709,13106.461416569997,86.0296263900018,53562.73567272
2023-04-28,09:05:11.000,118,11064021,12765,0,1682672710,13106.495098120002,86.15651073000481,53562.72868560001
2023-04-28,09:05:12.000,118,11064051,13005,0,1682672711,13106.535515980002,86.26929681000183,53562.79156968
2023-04-28,09:05:13.000,118,11064013,12805,0,1682672712,13106.629824319993,86.43142680000165,53562.756634080004
2023-04-28,09:05:14.000,118,11064032,12925,0,1682672713,13106.683714799998,86.4737215799978,53562.81951816001
2023-04-28,09:05:15.000,118,11063991,12765,0,1682672714,13106.710660039993,86.5865076600021,53562.85445376
2023-04-28,09:05:16.000,118,11064017,13045,0,1682672715,13106.784759449998,86.6217533099989,53562.85445376
2023-04-28,09:05:17.000,118,11064013,12885,0,1682672716,13106.852122549994,86.74158852000255,53562.86842800001
2023-04-28,09:05:18.000,118,11064019,12605,0,1682672717,13106.966639819999,86.7838832999987,53562.95227344
2023-04-28,09:05:19.000,118,11064017,12885,0,1682672718,13107.007057679999,86.86142372999893,53562.924324960004
2023-04-28,09:05:20.000,118,11064030,12965,0,1682672719,13107.094629709994,86.896669380003,53563.02214464
2023-04-28,09:05:21.000,118,11064037,13125,0,1682672720,13107.175465429995,86.93896415999916,53563.112977200006
2023-04-28,09:05:22.000,118,11064014,12805,0,1682672721,13107.18893805,86.93896415999916,53563.0780416
2023-04-28,09:05:23.000,118,11063964,12765,0,1682672722,13107.195674359995,86.97420981000323,53563.13393856001
2023-04-28,09:05:24.000,118,11064008,13085,0,1682672723,13107.20914698,86.94601328999852,53563.0780416
2023-04-28,09:05:25.000,118,11064007,13125,0,1682672724,13107.175465429995,86.96716068000387,53563.0780416
2023-04-28,09:05:26.000,118,11063963,13125,0,1682672725,13107.195674359995,86.99535720000131,53563.13393856001
2023-04-28,09:05:27.000,118,11064025,12885,0,1682672726,13107.22935591,87.0306028499981,53563.08502872001
2023-04-28,09:05:28.000,118,11063987,12805,0,1682672727,13107.276510079995,87.05175024000346,53563.10599008001
2023-04-28,09:05:29.000,118,11064003,12685,0,1682672728,13107.30345531999,87.0799467600009,53563.12695144
2023-04-28,09:05:30.000,118,11064006,12605,0,1682672729,13107.34387317999,87.06584850000218,53563.1479128
2023-04-28,09:05:31.000,118,11064059,12725,0,1682672730,13107.33040056,87.08699589000025,53563.14092568
2023-04-28,09:05:32.000,118,11064031,12885,0,1682672731,13107.35060949,87.08699589000025,53563.112977200006
2023-04-28,09:05:33.000,118,11064029,12965,0,1682672732,13107.35060949,87.08699589000025,53563.08502872001
2023-04-28,09:05:34.000,118,11064007,13045,0,1682672733,13107.377554729996,87.07289763000153,53563.12695144
2023-04-28,09:05:35.000,118,11064042,12765,0,1682672734,13107.337136869995,87.05879937000282,53563.092015840004
2023-04-28,09:05:36.000,118,11063984,13125,0,1682672735,13107.357345799996,87.0799467600009,53563.10599008001
2023-04-28,09:05:37.000,118,11064008,13005,0,1682672736,13107.337136869995,87.07289763000153,53563.0780416
2023-04-28,09:05:38.000,118,11063997,12765,0,1682672737,13107.33040056,87.02355371999874,53563.12695144
2023-04-28,09:05:39.000,118,11064007,12925,0,1682672738,13107.16199280999,87.0306028499981,53563.05009312
2023-04-28,09:05:40.000,118,11064035,13045,0,1682672739,13107.054211849994,86.98830807000195,53563.03611888001
2023-04-28,09:05:41.000,118,11063986,13125,0,1682672740,13106.946430889999,86.97420981000323,53563.043106000005
2023-04-28,09:05:42.000,118,11063985,12885,0,1682672741,13106.825177309998,86.90371851000236,53562.98720904001
2023-04-28,09:05:43.000,118,11064046,12845,0,1682672742,13106.643296939998,86.91076764000172,53562.924324960004
2023-04-28,09:05:44.000,118,11064055,12805,0,1682672743,13106.522043359997,86.8332272100015,53562.88938936001
2023-04-28,09:05:45.000,118,11064035,13085,0,1682672744,13106.380580849996,86.79093242999807,53562.8334924
2023-04-28,09:05:46.000,118,11064044,13125,0,1682672745,13106.225645719991,86.72749026000383,53562.79855680001
2023-04-28,09:05:47.000,118,11064011,13005,0,1682672746,13105.956193319995,86.70634286999848,53562.67977576001
2023-04-28,09:05:48.000,118,11064032,12925,0,1682672747,13105.747367709999,86.6499498300036,53562.54702048
2023-04-28,09:05:49.000,118,11064060,13125,0,1682672748,13105.498124239988,86.57945853000274,53562.51208488001
2023-04-28,09:05:50.000,118,11064023,12565,0,1682672749,13105.248880769992,86.45962331999908,53562.3793296
2023-04-28,09:05:51.000,118,11064030,12885,0,1682672750,13104.94574681999,86.36093550000078,53562.31644552001
2023-04-28,09:05:52.000,118,11063981,12725,0,1682672751,13104.64261286999,86.2411002900044,53562.169716
2023-04-28,09:05:53.000,118,11064001,12845,0,1682672752,13104.393369399993,86.14946159999818,53562.05093496001
2023-04-28,09:05:54.000,118,11064003,12765,0,1682672753,13104.096971760002,86.06487203999859,53561.9251668
2023-04-28,09:05:55.000,118,11064014,12965,0,1682672754,13103.69279316,85.89569291999942,53561.750488800004
2023-04-28,09:05:56.000,118,11064033,12605,0,1682672755,13103.34250503999,85.7829068400024,53561.56882368
2023-04-28,09:05:57.000,118,11064001,12885,0,1682672756,13102.951799059992,85.70536641000217,53561.436068400006
2023-04-28,09:05:58.000,118,11064007,12765,0,1682672757,13102.561093079996,85.57848206999915,53561.23344192
2023-04-28,09:05:59.000,118,11064003,12965,0,1682672758,13102.156914479994,85.48684338000021,53561.05876392
2023-04-28,09:06:00.000,118,11064030,12885,0,1682672759,13101.705581709997,85.3881555600019,53560.85613744001
2023-04-28,09:06:01.000,118,11063983,12565,0,1682672760,13101.22730369999,85.28241861000424,53560.67447232
2023-04-28,09:06:02.000,118,11064047,13205,0,1682672761,13100.722080449988,85.18373078999866,53560.43691024
2023-04-28,09:06:03.000,118,11064064,13005,0,1682672762,13100.203384579996,85.16963252999994,53560.12947696
2023-04-28,09:06:04.000,118,11064014,12805,0,1682672763,13099.75205181,85.02864992999821,53559.856979280004
2023-04-28,09:06:05.000,118,11063983,12885,0,1682672764,13099.273773799992,84.92291298000055,53559.640378560005
2023-04-28,09:06:06.000,118,11064003,12605,0,1682672765,13098.72813268999,84.81717603000288,53559.29800968001
2023-04-28,09:06:07.000,118,11064051,13125,0,1682672766,13098.243118369988,84.73963560000266,53559.06044760001
2023-04-28,09:06:08.000,118,11063991,12605,0,1682672767,13097.785049289996,84.56340735000413,53558.801924160005
2023-04-28,09:06:09.000,118,11063981,12765,0,1682672768,13097.313507589999,84.39422822999768,53558.564362080004
2023-04-28,09:06:10.000,118,11064000,12845,0,1682672769,13096.916065299993,84.29554040999938,53558.201031840006
2023-04-28,09:06:11.000,118,11064046,12885,0,1682672770,13096.43105097999,84.23209823999787,53557.85866296001
2023-04-28,09:06:12.000,118,11064030,12845,0,1682672771,13095.925827729989,84.1263612900002,53557.50231984001
2023-04-28,09:06:13.000,118,11064030,13085,0,1682672772,13095.407131859996,84.05586998999934,53557.26475776001
2023-04-28,09:06:14.000,118,11064001,13005,0,1682672773,13094.95579909,83.94308391000231,53556.92937600001
2023-04-28,09:06:15.000,118,11064024,12925,0,1682672774,13094.423630600002,83.83029782999802,53556.60796848
2023-04-28,09:06:16.000,118,11064005,12965,0,1682672775,13094.005979379996,83.75275739999779,53556.27258672
2023-04-28,09:06:17.000,118,11064024,12965,0,1682672776,13093.473810889998,83.62587306000205,53555.965153439996
2023-04-28,09:06:18.000,118,11064035,12885,0,1682672777,13093.035950739992,83.55538176000118,53555.664707280004
2023-04-28,09:06:19.000,118,11064038,12925,0,1682672778,13092.51051855999,83.54128350000246,53555.25246720001
2023-04-28,09:06:20.000,118,11064025,12965,0,1682672779,13092.113076269998,83.52013611000439,53554.945033920005
2023-04-28,09:06:21.000,118,11064008,12845,0,1682672780,13091.70216136,83.42849741999817,53554.609652160005
2023-04-28,09:06:22.000,118,11064021,12805,0,1682672781,13091.35187323999,83.40030090000073,53554.26029616
2023-04-28,09:06:23.000,118,11064045,12805,0,1682672782,13090.873595229998,83.42849741999817,53553.93190152001
2023-04-28,09:06:24.000,118,11063988,12765,0,1682672783,13090.563724970001,83.3227604700005,53553.63844248
2023-04-28,09:06:25.000,118,11063993,12765,0,1682672784,13090.186491609995,83.27341655999771,53553.32402208
2023-04-28,09:06:26.000,118,11064016,12605,0,1682672785,13089.795785629998,83.23112178000156,53552.98864032
2023-04-28,09:06:27.000,118,11064006,13005,0,1682672786,13089.391607029997,83.21702352000284,53552.60434872
2023-04-28,09:06:28.000,118,11064076,12845,0,1682672787,13089.13562724999,83.2240726500022,53552.36678664
2023-04-28,09:06:29.000,118,11063992,12965,0,1682672788,13088.845965919994,83.19587613000476,53552.0034564
2023-04-28,09:06:30.000,118,11064028,12925,0,1682672789,13088.569777209988,83.1253848300039,53551.7938428
2023-04-28,09:06:31.000,118,11064004,13005,0,1682672790,13088.246434330002,83.13948309000261,53551.43749968001
2023-04-28,09:06:32.000,118,11064013,12525,0,1682672791,13088.057817649991,83.23817091000092,53551.19295048
2023-04-28,09:06:33.000,118,11063997,13005,0,1682672792,13087.89614620999,83.28046569000435,53550.93442704001
2023-04-28,09:06:34.000,118,11064019,12885,0,1682672793,13087.70079322,83.27341655999771,53550.640968
2023-04-28,09:06:35.000,118,11064028,12925,0,1682672794,13087.512176539989,83.27341655999771,53550.38943168001
2023-04-28,09:06:36.000,118,11064025,12845,0,1682672795,13087.296614619998,83.35800612000457,53550.08898552
2023-04-28,09:06:37.000,118,11063987,12965,0,1682672796,13087.256196759998,83.4214482899988,53549.90033328
2023-04-28,09:06:38.000,118,11063996,13125,0,1682672797,13087.235987829998,83.44259568000416,53549.62084848001
2023-04-28,09:06:39.000,118,11064050,12765,0,1682672798,13087.215778899998,83.49898871999903,53549.38328640001
2023-04-28,09:06:40.000,118,11064010,12805,0,1682672799,13087.188833660002,83.59767654000461,53549.23655688001
2023-04-28,09:06:41.000,118,11063979,12765,0,1682672800,13087.128206870002,83.72456088000035,53548.99200768
2023-04-28,09:06:42.000,118,11064014,12965,0,1682672801,13087.175361039997,83.75275739999779,53548.81732968
2023-04-28,09:06:43.000,118,11064056,12805,0,1682672802,13087.175361039997,83.71046262000164,53548.67060016
2023-04-28,09:06:44.000,118,11064008,12925,0,1682672803,13087.235987829998,83.76685566000378,53548.4400252
2023-04-28,09:06:45.000,118,11064020,12885,0,1682672804,13087.296614619998,83.75980653000443,53548.32823128001
2023-04-28,09:06:46.000,118,11063986,13085,0,1682672805,13087.471758679989,83.6822661000042,53548.21643736
2023-04-28,09:06:47.000,118,11063998,12805,0,1682672806,13087.75468369999,83.63292219000141,53548.069707840004
2023-04-28,09:06:48.000,118,11064004,12965,0,1682672807,13088.071290269996,83.67521697000484,53547.99983664
2023-04-28,09:06:49.000,118,11064000,12645,0,1682672808,13088.246434330002,83.67521697000484,53547.86009424
2023-04-28,09:06:50.000,118,11064019,12805,0,1682672809,13088.455259939998,83.66111870999885,53547.804197280006
2023-04-28,09:06:51.000,118,11064076,12965,0,1682672810,13088.664085549994,83.65406957999949,53547.72733896001
2023-04-28,09:06:52.000,118,11064029,12565,0,1682672811,13088.89312008999,83.6681678399982,53547.66445488
2023-04-28,09:06:53.000,118,11064016,13005,0,1682672812,13089.14236356,83.67521697000484,53547.58060944001
2023-04-28,09:06:54.000,118,11064033,12885,0,1682672813,13089.357925479992,83.75275739999779,53547.496764
2023-04-28,09:06:55.000,118,11064027,13045,0,1682672814,13089.580223709992,83.77390479000314,53547.43387992
2023-04-28,09:06:56.000,118,11064042,12965,0,1682672815,13089.856412419998,83.717511750001,53547.47580264
2023-04-28,09:06:57.000,118,11063994,12645,0,1682672816,13090.11239219999,83.68931523000356,53547.47580264
2023-04-28,09:06:58.000,118,11064022,12965,0,1682672817,13090.31448149999,83.72456088000035,53547.45484128
2023-04-28,09:06:59.000,118,11064012,12885,0,1682672818,13090.469416629996,83.77390479000314,53547.398944320004
2023-04-28,09:07:00.000,118,11064006,12685,0,1682672819,13090.604142830001,83.76685566000378,53547.350034480005
2023-04-28,09:07:01.000,118,11064008,12925,0,1682672820,13090.732132719997,83.69636436000292,53547.27317616001
2023-04-28,09:07:02.000,118,11063977,12765,0,1682672821,13090.981376189993,83.64702045000013,53547.36400872
2023-04-28,09:07:03.000,118,11063997,13085,0,1682672822,13091.156520249999,83.67521697000484,53547.301124640006
2023-04-28,09:07:04.000,118,11063949,12885,0,1682672823,13091.43270895999,83.57652914999926,53547.31509888
2023-04-28,09:07:05.000,118,11063967,12925,0,1682672824,13091.708897669996,83.46374307000224,53547.3570216
2023-04-28,09:07:06.000,118,11064002,13005,0,1682672825,13092.052449479997,83.33685872999922,53547.29413752001
2023-04-28,09:07:07.000,118,11064003,13285,0,1682672826,13092.396001289999,83.24522004000028,53547.398944320004
2023-04-28,09:07:08.000,118,11064039,12965,0,1682672827,13092.75302571999,83.18882699999813,53547.2871504
2023-04-28,09:07:09.000,118,11064037,12965,0,1682672828,13093.096577529992,83.06899179000175,53547.27317616001
2023-04-28,09:07:10.000,118,11064021,12605,0,1682672829,13093.473810889998,82.94915657999809,53547.31509888
2023-04-28,09:07:11.000,118,11064023,12925,0,1682672830,13093.89146210999,82.85751788999914,53547.33606024
2023-04-28,09:07:12.000,118,11064011,13445,0,1682672831,13094.336058569992,82.80817398000363,53547.4268928
2023-04-28,09:07:13.000,118,11064064,12925,0,1682672832,13094.706555619989,82.77292832999956,53547.468815520006
2023-04-28,09:07:14.000,118,11064017,12845,0,1682672833,13095.11073421999,82.68833876999997,53547.55266096
2023-04-28,09:07:15.000,118,11064011,13165,0,1682672834,13095.413868169991,82.58260182000231,53547.57362232
2023-04-28,09:07:16.000,118,11063991,12965,0,1682672835,13095.703529500002,82.43457009000122,53547.58060944001
2023-04-28,09:07:17.000,118,11064033,12765,0,1682672836,13096.094235479999,82.34293140000227,53547.67842912001
2023-04-28,09:07:18.000,118,11064033,12885,0,1682672837,13096.444523599996,82.23014531999797,53547.76926168
2023-04-28,09:07:19.000,118,11064025,13005,0,1682672838,13096.774602789992,82.23014531999797,53547.79022304
2023-04-28,09:07:20.000,118,11063978,13005,0,1682672839,13097.124890909989,82.13850662999903,53547.88804272
2023-04-28,09:07:21.000,118,11064025,12965,0,1682672840,13097.41455224,82.08916272000351,53547.83913288
2023-04-28,09:07:22.000,118,11064014,12645,0,1682672841,13097.879357630001,81.98342576999858,53547.9858624
2023-04-28,09:07:23.000,118,11064014,12965,0,1682672842,13098.276799919993,81.98342576999858,53548.020798000005
2023-04-28,09:07:24.000,118,11064024,12965,0,1682672843,13098.63382435,81.94818012000178,53548.15355328
2023-04-28,09:07:25.000,118,11064041,12925,0,1682672844,13099.078420810001,81.99752403000457,53548.258360080006
2023-04-28,09:07:26.000,118,11063994,12845,0,1682672845,13099.556698819993,82.04686794000008,53548.34919264001
2023-04-28,09:07:27.000,118,11063996,12965,0,1682672846,13100.001295279995,82.08211359000416,53548.39810248001
2023-04-28,09:07:28.000,118,11064076,12885,0,1682672847,13100.412210189992,82.14555575999839,53548.51688352001
2023-04-28,09:07:29.000,118,11064067,12925,0,1682672848,13100.802916169989,82.29358748999948,53548.60771608
2023-04-28,09:07:30.000,118,11064021,13045,0,1682672849,13101.21383108,82.35702966000099,53548.761432720006
2023-04-28,09:07:31.000,118,11064019,12805,0,1682672850,13101.577591820002,82.43457009000122,53548.84527816
2023-04-28,09:07:32.000,118,11064000,12845,0,1682672851,13101.860516839988,82.46276660999865,53549.01296904
2023-04-28,09:07:33.000,118,11064031,12765,0,1682672852,13102.129969239999,82.55440530000487,53549.11777584001
2023-04-28,09:07:34.000,118,11064016,12965,0,1682672853,13102.35226747,82.57555269000295,53549.28546672001
2023-04-28,09:07:35.000,118,11064027,12925,0,1682672854,13102.561093079996,82.54735616999824,53549.38328640001
2023-04-28,09:07:36.000,118,11064016,13005,0,1682672855,13102.742973449996,82.46981573999801,53549.51604168
2023-04-28,09:07:37.000,118,11064036,12965,0,1682672856,13102.897908580002,82.47686487000465,53549.64180984001
2023-04-28,09:07:38.000,118,11064015,12885,0,1682672857,13103.052843709993,82.53325790999952,53549.68373256
2023-04-28,09:07:39.000,118,11063966,12925,0,1682672858,13103.201042529989,82.60374921000039,53549.78853936001
2023-04-28,09:07:40.000,118,11064035,13005,0,1682672859,13103.295350869994,82.64604399000382,53549.89334616
2023-04-28,09:07:41.000,118,11064027,12965,0,1682672860,13103.329032419999,82.7658792000002,53549.92828176001
2023-04-28,09:07:42.000,118,11063975,12765,0,1682672861,13103.369450279999,82.90686180000193,53550.01911432
2023-04-28,09:07:43.000,118,11063989,12685,0,1682672862,13103.376186589994,83.16063048000069,53549.97719160001
2023-04-28,09:07:44.000,118,11063980,12885,0,1682672863,13103.537858029995,83.38620264000201,53550.13789536
2023-04-28,09:07:45.000,118,11064014,12725,0,1682672864,13103.56480326999,83.63997132000077,53550.200779440005
2023-04-28,09:07:46.000,118,11064043,12765,0,1682672865,13103.56480326999,83.80210131000058,53550.20776656
2023-04-28,09:07:47.000,118,11063994,13205,0,1682672866,13103.66584791999,84.04882085999998,53550.28462488
2023-04-28,09:07:48.000,118,11064058,12685,0,1682672867,13103.699529469995,84.28144215000066,53550.23571504
2023-04-28,09:07:49.000,118,11064001,13005,0,1682672868,13103.69279316,84.45062126999983,53550.21475368
2023-04-28,09:07:50.000,118,11064030,12765,0,1682672869,13103.73321102,84.54225995999877,53550.30558624
2023-04-28,09:07:51.000,118,11064016,13205,0,1682672870,13103.760156259996,84.69734081999923,53550.29161200001
2023-04-28,09:07:52.000,118,11063974,12845,0,1682672871,13103.867937219991,84.8665199399984,53550.31257336001
2023-04-28,09:07:53.000,118,11064025,13125,0,1682672872,13103.948772939992,84.9299621099999,53550.31257336001
2023-04-28,09:07:54.000,118,11064014,12725,0,1682672873,13103.908355079991,84.96520776000398,53550.36148320001
2023-04-28,09:07:55.000,118,11063951,12725,0,1682672874,13103.780365189996,85.077993840001,53550.27763776
2023-04-28,09:07:56.000,118,11063993,12885,0,1682672875,13103.69279316,85.20487818000402,53550.28462488
2023-04-28,09:07:57.000,118,11064003,12925,0,1682672876,13103.63216637,85.26832034999825,53550.26366352001
2023-04-28,09:07:58.000,118,11064011,12845,0,1682672877,13103.60522112999,85.21192731000338,53550.19379232001
2023-04-28,09:07:59.000,118,11064028,12805,0,1682672878,13103.59174851,85.18373078999866,53550.17981808
2023-04-28,09:08:00.000,118,11063989,12805,0,1682672879,13103.638902679995,85.21897644000273,53550.1868052
2023-04-28,09:08:01.000,118,11063986,12965,0,1682672880,13103.58501219999,85.21192731000338,53550.081998400005
2023-04-28,09:08:02.000,118,11063976,12565,0,1682672881,13103.537858029995,85.08504297000036,53550.06103704
2023-04-28,09:08:03.000,118,11063982,12885,0,1682672882,13103.389659209999,84.96520776000398,53549.89334616
2023-04-28,09:08:04.000,118,11064023,12645,0,1682672883,13103.221251459989,84.92291298000055,53549.84443632
2023-04-28,09:08:05.000,118,11063966,12725,0,1682672884,13103.153888359993,84.85947080999904,53549.78155224
2023-04-28,09:08:06.000,118,11064004,12925,0,1682672885,13103.140415739988,84.7678321200001,53549.648796960006
2023-04-28,09:08:07.000,118,11064002,12845,0,1682672886,13103.032634779993,84.64799691000371,53549.59290000001
2023-04-28,09:08:08.000,118,11064035,12885,0,1682672887,13102.985480609997,84.62684951999836,53549.52302880001
2023-04-28,09:08:09.000,118,11063985,12805,0,1682672888,13102.924853819997,84.619800389999,53549.46713184
2023-04-28,09:08:10.000,118,11064008,12605,0,1682672889,13102.931590129992,84.51406344000134,53549.3483508
2023-04-28,09:08:11.000,118,11064063,12645,0,1682672890,13102.810336549992,84.46471952999855,53549.18065992
2023-04-28,09:08:12.000,118,11064017,12805,0,1682672891,13102.695819280001,84.32373693000409,53549.15271144
2023-04-28,09:08:13.000,118,11064033,12965,0,1682672892,13102.621719869996,84.3096386699981,53549.01995616001
2023-04-28,09:08:14.000,118,11063976,12965,0,1682672893,13102.50720259999,84.28849128000002,53548.91514936
2023-04-28,09:08:15.000,118,11064011,12765,0,1682672894,13102.39268533,84.3096386699981,53548.81732968
2023-04-28,09:08:16.000,118,11063990,12885,0,1682672895,13102.318585919995,84.20390172000043,53548.74745848
2023-04-28,09:08:17.000,118,11064005,13005,0,1682672896,13102.177123409994,84.09816477000277,53548.67060016
2023-04-28,09:08:18.000,118,11064016,12965,0,1682672897,13102.069342449999,84.08406651000405,53548.5797676
2023-04-28,09:08:19.000,118,11064034,12845,0,1682672898,13101.975034109993,84.06996824999806,53548.426050960006
2023-04-28,09:08:20.000,118,11064013,12725,0,1682672899,13101.914407319993,84.04882085999998,53548.3352184
2023-04-28,09:08:21.000,118,11063985,12685,0,1682672900,13101.806626359998,84.00652608000382,53548.20945024001
2023-04-28,09:08:22.000,118,11063957,13285,0,1682672901,13101.557382890001,83.95013304000167,53547.94393968001
2023-04-28,09:08:23.000,118,11063971,12965,0,1682672902,13101.409184069991,83.90078912999888,53547.96490104001
2023-04-28,09:08:24.000,118,11063971,12885,0,1682672903,13101.11278643,83.8161995699993,53547.74830032001
2023-04-28,09:08:25.000,118,11064042,12725,0,1682672904,13100.897224509994,83.77390479000314,53547.77624880001
2023-04-28,09:08:26.000,118,11064000,13045,0,1682672905,13100.641244729988,83.6822661000042,53547.671442
2023-04-28,09:08:27.000,118,11064044,12965,0,1682672906,13100.243802439996,83.59767654000461,53547.517725360005
2023-04-28,09:08:28.000,118,11063991,12925,0,1682672907,13099.91372325,83.50603784999839,53547.36400872
2023-04-28,09:08:29.000,118,11064014,13005,0,1682672908,13099.563435129989,83.41439915999945,53547.147408
2023-04-28,09:08:30.000,118,11063988,12845,0,1682672909,13099.287246419997,83.2240726500022,53547.014652720005
2023-04-28,09:08:31.000,118,11064005,12765,0,1682672910,13099.011057709991,83.06194266000239,53546.895871680004
2023-04-28,09:08:32.000,118,11064041,12845,0,1682672911,13098.741605309995,82.8786652800045,53546.6932452
2023-04-28,09:08:33.000,118,11064023,12645,0,1682672912,13098.46541659999,82.71653529000469,53546.59542552
2023-04-28,09:08:34.000,118,11064014,12885,0,1682672913,13098.310481469998,82.60374921000039,53546.39978616
2023-04-28,09:08:35.000,118,11064056,12925,0,1682672914,13098.014083829992,82.5191596500008,53546.2041468
2023-04-28,09:08:36.000,118,11064091,12965,0,1682672915,13097.845676079996,82.39932444000442,53546.057417280004
2023-04-28,09:08:37.000,118,11064049,12845,0,1682672916,13097.778312980001,82.35702966000099,53545.97357184
2023-04-28,09:08:38.000,118,11064038,12765,0,1682672917,13097.73789512,82.31473488000483,53545.90370064001
2023-04-28,09:08:39.000,118,11063999,13045,0,1682672918,13097.724422499996,82.34998053000163,53545.72902264
2023-04-28,09:08:40.000,118,11063998,13125,0,1682672919,13097.872621319992,82.39932444000442,53545.6102416
2023-04-28,09:08:41.000,118,11064047,12685,0,1682672920,13098.014083829992,82.39932444000442,53545.58229312
2023-04-28,09:08:42.000,118,11064054,12605,0,1682672921,13098.216173129993,82.43457009000122,53545.48447344
2023-04-28,09:08:43.000,118,11064039,12725,0,1682672922,13098.371108259998,82.44866834999993,53545.37966664001
2023-04-28,09:08:44.000,118,11064031,12925,0,1682672923,13098.721396379995,82.43457009000122,53545.35171816
2023-04-28,09:08:45.000,118,11064038,12765,0,1682672924,13098.86959519999,82.483914000004,53545.14909168
2023-04-28,09:08:46.000,118,11064016,13125,0,1682672925,13099.172729149992,82.51211052000144,53545.218962880004
2023-04-28,09:08:47.000,118,11064002,12925,0,1682672926,13099.509544649998,82.49801226000272,53545.288834080005
2023-04-28,09:08:48.000,118,11063985,12925,0,1682672927,13099.718370259994,82.46981573999801,53545.337743920005
2023-04-28,09:08:49.000,118,11063942,12965,0,1682672928,13099.83288753,82.50506139000208,53545.31678256
2023-04-28,09:08:50.000,118,11064016,13005,0,1682672929,13099.960877419995,82.56145443000423,53545.26088560001
2023-04-28,09:08:51.000,118,11064003,12765,0,1682672930,13100.19664827,82.5191596500008,53545.39364088
2023-04-28,09:08:52.000,118,11063985,12965,0,1682672931,13100.425682809997,82.52620878000016,53545.386653760004
2023-04-28,09:08:53.000,118,11064015,13045,0,1682672932,13100.506518529997,82.5191596500008,53545.456524960005
2023-04-28,09:08:54.000,118,11064004,12645,0,1682672933,13100.674926279993,82.46276660999865,53545.44255072
2023-04-28,09:08:55.000,118,11064034,12805,0,1682672934,13100.829861409999,82.49096313000337,53545.456524960005
2023-04-28,09:08:56.000,118,11063986,12765,0,1682672935,13101.19362215,82.5191596500008,53545.53338328
2023-04-28,09:08:57.000,118,11064053,12845,0,1682672936,13101.543910269997,82.47686487000465,53545.673125680005
2023-04-28,09:08:58.000,118,11063992,12645,0,1682672937,13101.806626359998,82.483914000004,53545.70107416
2023-04-28,09:08:59.000,118,11063981,12765,0,1682672938,13102.022188279989,82.53325790999952,53545.77793248
2023-04-28,09:09:00.000,118,11064042,12605,0,1682672939,13102.116496619994,82.54735616999824,53545.70107416
2023-04-28,09:09:01.000,118,11064048,12965,0,1682672940,13102.38594901999,82.58965095000167,53545.791906720005
2023-04-28,09:09:02.000,118,11064006,12805,0,1682672941,13102.588038319991,82.68128964000061,53545.89671352
2023-04-28,09:09:03.000,118,11064022,12765,0,1682672942,13102.749709759992,82.77997745999892,53545.95261048001
2023-04-28,09:09:04.000,118,11063983,12645,0,1682672943,13102.850754409992,82.9139109300013,53545.959597600006
2023-04-28,09:09:05.000,118,11063980,12885,0,1682672944,13102.998953230002,82.99850049000088,53546.03645592
2023-04-28,09:09:06.000,118,11064035,12765,0,1682672945,13103.187569909998,83.13948309000261,53546.106327120004
2023-04-28,09:09:07.000,118,11064030,12605,0,1682672946,13103.268405629999,83.30866221000178,53546.106327120004
2023-04-28,09:09:08.000,118,11064012,12685,0,1682672947,13103.40986814,83.47784133000096,53546.1342756
2023-04-28,09:09:09.000,118,11063979,12685,0,1682672948,13103.46375861999,83.56243089000054,53546.18318544
2023-04-28,09:09:10.000,118,11063979,12885,0,1682672949,13103.57153958,83.68931523000356,53546.15523696
2023-04-28,09:09:11.000,118,11064030,12845,0,1682672950,13103.62543005999,83.83734696000465,53546.11331424
2023-04-28,09:09:12.000,118,11064068,12765,0,1682672951,13103.76689256999,83.99947695000446,53546.15523696
2023-04-28,09:09:13.000,118,11063973,12885,0,1682672952,13103.83425567,84.10521390000213,53546.11331424
2023-04-28,09:09:14.000,118,11064003,12925,0,1682672953,13103.760156259996,84.20390172000043,53546.0644044
2023-04-28,09:09:15.000,118,11063975,13125,0,1682672954,13103.679320539995,84.2743930200013,53546.04344304
2023-04-28,09:09:16.000,118,11063979,12765,0,1682672955,13103.618693749995,84.45062126999983,53545.95261048001
2023-04-28,09:09:17.000,118,11063983,12605,0,1682672956,13103.58501219999,84.59865300000092,53545.90370064001
2023-04-28,09:09:18.000,118,11064037,12965,0,1682672957,13103.618693749995,84.80307777000417,53545.86876504
2023-04-28,09:09:19.000,118,11064008,12605,0,1682672958,13103.52438540999,85.01455166999949,53545.82684232
2023-04-28,09:09:20.000,118,11063992,12685,0,1682672959,13103.56480326999,85.19782905000466,53545.77793248
2023-04-28,09:09:21.000,118,11064005,12645,0,1682672960,13103.55133065,85.34586077999847,53545.73600976001
2023-04-28,09:09:22.000,118,11064008,12925,0,1682672961,13103.60522112999,85.50799076999829,53545.59626736001
2023-04-28,09:09:23.000,118,11064050,12965,0,1682672962,13103.64563898999,85.65602249999938,53545.54735752001
2023-04-28,09:09:24.000,118,11063992,12725,0,1682672963,13103.75341995,85.76880858000368,53545.42857648001
2023-04-28,09:09:25.000,118,11064026,12965,0,1682672964,13103.888146149991,85.86749640000198,53545.218962880004
2023-04-28,09:09:26.000,118,11064081,12845,0,1682672965,13104.130653309992,85.8815946600007,53545.1560788
2023-04-28,09:09:27.000,118,11064006,12725,0,1682672966,13104.299061059988,85.90979117999814,53545.06524624001
2023-04-28,09:09:28.000,118,11064000,12845,0,1682672967,13104.501150359989,86.00847900000372,53545.00934928
2023-04-28,09:09:29.000,118,11063973,12685,0,1682672968,13104.68976704,86.05782290999923,53544.96043944
2023-04-28,09:09:30.000,118,11064008,13085,0,1682672969,13104.94574681999,86.14241246999882,53544.82069704
2023-04-28,09:09:31.000,118,11064023,12965,0,1682672970,13105.073736710001,86.14946159999818,53544.736851600006
2023-04-28,09:09:32.000,118,11064031,12925,0,1682672971,13105.235408150002,86.20585464000033,53544.618070560005
2023-04-28,09:09:33.000,118,11063956,13045,0,1682672972,13105.383606969997,86.21290376999968,53544.52025088001
2023-04-28,09:09:34.000,118,11063979,12925,0,1682672973,13105.552014719993,86.30454245999863,53544.50627664
2023-04-28,09:09:35.000,118,11064015,12925,0,1682672974,13105.754104019994,86.33273898000334,53544.401469840006
2023-04-28,09:09:36.000,118,11064025,13085,0,1682672975,13105.84167604999,86.34683724000206,53544.35256000001
2023-04-28,09:09:37.000,118,11064026,12845,0,1682672976,13105.88209390999,86.38208288999886,53544.33858576
2023-04-28,09:09:38.000,118,11064012,12765,0,1682672977,13105.92251176999,86.43142680000165,53544.28967592
2023-04-28,09:09:39.000,118,11064022,12765,0,1682672978,13105.915775459995,86.52306549000059,53544.19185624
2023-04-28,09:09:40.000,118,11063974,12885,0,1682672979,13105.84841236,86.60060592000082,53544.12198504
2023-04-28,09:09:41.000,118,11063998,12845,0,1682672980,13105.740631399989,86.69929373999912,53544.05910096001
2023-04-28,09:09:42.000,118,11064015,12965,0,1682672981,13105.578959959988,86.73453939000319,53543.96826840001
2023-04-28,09:09:43.000,118,11064023,12805,0,1682672982,13105.525069479998,86.86142372999893,53543.91935856001
2023-04-28,09:09:44.000,118,11064019,12925,0,1682672983,13105.477915310003,86.91781677000108,53543.81455176
2023-04-28,09:09:45.000,118,11064020,12885,0,1682672984,13105.322980179997,86.98125894000259,53543.74468056
2023-04-28,09:09:46.000,118,11064041,13085,0,1682672985,13105.201726599997,87.01650458999939,53543.66782224
2023-04-28,09:09:47.000,118,11064061,12925,0,1682672986,13105.093945640001,87.11519240999769,53543.611925280005
2023-04-28,09:09:48.000,118,11064035,12965,0,1682672987,13105.006373609991,87.18568370999856,53543.52109272
2023-04-28,09:09:49.000,118,11064008,12805,0,1682672988,13104.83122955,87.2420767500007,53543.395324560006
2023-04-28,09:09:50.000,118,11064025,12885,0,1682672989,13104.74365751999,87.23502762000135,53543.36038896
2023-04-28,09:09:51.000,118,11064001,12965,0,1682672990,13104.70997597,87.28437153000414,53543.33244048
2023-04-28,09:09:52.000,118,11063977,12765,0,1682672991,13104.68303072999,87.26322413999878,53543.29051776
2023-04-28,09:09:53.000,118,11064006,12685,0,1682672992,13104.588722389999,87.27732240000478,53543.21365944
2023-04-28,09:09:54.000,118,11064028,12965,0,1682672993,13104.480941429989,87.32666631000029,53543.171736719996
2023-04-28,09:09:55.000,118,11063994,12965,0,1682672994,13104.352951539993,87.36896109000372,53543.05295568001
2023-04-28,09:09:56.000,118,11064013,12645,0,1682672995,13104.346215229998,87.41830499999924,53542.990071600005
2023-04-28,09:09:57.000,118,11064062,13285,0,1682672996,13104.245170579998,87.48174717000074,53542.955136
2023-04-28,09:09:58.000,118,11064042,12965,0,1682672997,13104.224961649998,87.53109108000353,53542.91321328001
2023-04-28,09:09:59.000,118,11064049,12765,0,1682672998,13104.177807480002,87.62977890000184,53542.80840648
2023-04-28,09:10:00.000,118,11064057,12965,0,1682672999,13104.305797369998,87.64387716000056,53542.86430344001
2023-04-28,09:10:01.000,118,11063982,12965,0,1682673000,13104.299061059988,87.6368280300012,53542.822380720005
2023-04-28,09:10:02.000,118,11064069,12965,0,1682673001,13104.326006299998,87.55223847000161,53542.780458
2023-04-28,09:10:03.000,118,11064011,13245,0,1682673002,13104.204752719997,87.51699282000482,53542.73154816
2023-04-28,09:10:04.000,118,11064018,12805,0,1682673003,13104.224961649998,87.41125586999988,53542.76648376001
2023-04-28,09:10:05.000,118,11064027,12765,0,1682673004,13104.218225340002,87.37601022000308,53542.69661256001
2023-04-28,09:10:06.000,118,11064006,12925,0,1682673005,13104.218225340002,87.36896109000372,53542.68962544
2023-04-28,09:10:07.000,118,11064006,12965,0,1682673006,13104.191280099993,87.39715761000116,53542.68962544
2023-04-28,09:10:08.000,118,11064028,12725,0,1682673007,13104.198016410002,87.37601022000308,53542.724561040006
2023-04-28,09:10:09.000,118,11064028,12925,0,1682673008,13104.117180690002,87.39715761000116,53542.66167696
2023-04-28,09:10:10.000,118,11064063,12765,0,1682673009,13104.049817589992,87.43945239000459,53542.668664079996
2023-04-28,09:10:11.000,118,11064062,12965,0,1682673010,13103.915091390001,87.52404195000418,53542.668664079996
2023-04-28,09:10:12.000,118,11064007,12725,0,1682673011,13103.807310429991,87.58748411999841,53542.59180576
2023-04-28,09:10:13.000,118,11063986,13045,0,1682673012,13103.659111609995,87.70731933000206,53542.59879288001
2023-04-28,09:10:14.000,118,11063985,13045,0,1682673013,13103.517649099995,87.80600715000037,53542.54289592
2023-04-28,09:10:15.000,118,11064051,12685,0,1682673014,13103.389659209999,87.95403888000146,53542.5708444
2023-04-28,09:10:16.000,118,11064033,13085,0,1682673015,13103.315559799994,88.04567757000041,53542.54289592
2023-04-28,09:10:17.000,118,11063986,12925,0,1682673016,13103.207778839998,88.15141451999807,53542.486998960005
2023-04-28,09:10:18.000,118,11063998,12765,0,1682673017,13103.039371090003,88.15141451999807,53542.41014064001
2023-04-28,09:10:19.000,118,11063975,12805,0,1682673018,13102.938326440002,88.20075843000086,53542.43110200001
2023-04-28,09:10:20.000,118,11063990,12845,0,1682673019,13102.870963339992,88.10207061000256,53542.36123080001
2023-04-28,09:10:21.000,118,11064077,12965,0,1682673020,13102.776655000001,88.05272669999977,53542.3262952
2023-04-28,09:10:22.000,118,11064012,12845,0,1682673021,13102.709291899992,87.96108801000082,53542.31232096001
2023-04-28,09:10:23.000,118,11064041,12765,0,1682673022,13102.628456179991,87.8835475800006,53542.23546264
2023-04-28,09:10:24.000,118,11063992,12645,0,1682673023,13102.641928799996,87.82010540999909,53542.17956568
2023-04-28,09:10:25.000,118,11064002,12765,0,1682673024,13102.581302009996,87.79895802000101,53542.17257856001
2023-04-28,09:10:26.000,118,11063985,12965,0,1682673025,13102.540884149996,87.72141759000078,53542.053797520006
2023-04-28,09:10:27.000,118,11064002,12845,0,1682673026,13102.47352105,87.7002702000027,53541.97693920001
2023-04-28,09:10:28.000,118,11064004,12605,0,1682673027,13102.480257359995,87.672073679998,53541.83020968001
2023-04-28,09:10:29.000,118,11064039,12965,0,1682673028,13102.45331212,87.64387716000056,53541.76033848001
2023-04-28,09:10:30.000,118,11063992,13125,0,1682673029,13102.40615794999,87.61568064000312,53541.62059608001
2023-04-28,09:10:31.000,118,11064035,12645,0,1682673030,13102.399421639995,87.61568064000312,53541.57168624001
2023-04-28,09:10:32.000,118,11064036,12765,0,1682673031,13102.480257359995,87.54518934000225,53541.529763520004
2023-04-28,09:10:33.000,118,11063989,12765,0,1682673032,13102.54762045999,87.49584542999946,53541.41098248
2023-04-28,09:10:34.000,118,11063987,12885,0,1682673033,13102.635192490001,87.37601022000308,53541.33412416001
2023-04-28,09:10:35.000,118,11064011,12765,0,1682673034,13102.682346659996,87.2914206600035,53541.22233024
2023-04-28,09:10:36.000,118,11064000,12925,0,1682673035,13102.844018099997,87.1786345799992,53541.12451056
2023-04-28,09:10:37.000,118,11064005,12765,0,1682673036,13102.891172269992,87.11519240999769,53540.94284544
2023-04-28,09:10:38.000,118,11064022,12805,0,1682673037,13102.972007989993,86.99535720000131,53540.88694848
2023-04-28,09:10:39.000,118,11064040,13285,0,1682673038,13103.052843709993,86.896669380003,53540.83803864
2023-04-28,09:10:40.000,118,11064047,12925,0,1682673039,13103.066316329998,86.82617808000214,53540.65637352001
2023-04-28,09:10:41.000,118,11064031,12805,0,1682673040,13103.099997879988,86.76978503999999,53540.642399280005
2023-04-28,09:10:42.000,118,11064014,12805,0,1682673041,13103.113470499993,86.67814635000104,53540.50265688
2023-04-28,09:10:43.000,118,11064028,12805,0,1682673042,13103.052843709993,86.63585157000489,53540.44675992001
2023-04-28,09:10:44.000,118,11064012,12965,0,1682673043,13103.012425849993,86.57945853000274,53540.355927360004
2023-04-28,09:10:45.000,118,11064034,13045,0,1682673044,13102.911381199992,86.57240940000338,53540.2650948
2023-04-28,09:10:46.000,118,11064034,12845,0,1682673045,13102.850754409992,86.59355679000146,53540.090416800005
2023-04-28,09:10:47.000,118,11064035,12885,0,1682673046,13102.702555589996,86.60765505000018,53539.98561000001
2023-04-28,09:10:48.000,118,11063989,13125,0,1682673047,13102.59477463,86.52306549000059,53539.852854720004
2023-04-28,09:10:49.000,118,11064015,12885,0,1682673048,13102.3724764,86.42437767000229,53539.7410608
2023-04-28,09:10:50.000,118,11063993,12885,0,1682673049,13102.25122282,86.27634594000119,53539.636254000005
2023-04-28,09:10:51.000,118,11064012,12725,0,1682673050,13102.062606139989,86.11421595000138,53539.45458888
2023-04-28,09:10:52.000,118,11063989,12885,0,1682673051,13101.961561489989,86.00847900000372,53539.300872240005
2023-04-28,09:10:53.000,118,11064037,12485,0,1682673052,13101.793153739993,85.88864379000006,53539.14016848
2023-04-28,09:10:54.000,118,11064052,12765,0,1682673053,13101.665163849997,85.75471031999768,53539.00042608
2023-04-28,09:10:55.000,118,11064048,12445,0,1682673054,13101.469810859991,85.64897337000002,53538.82574808
2023-04-28,09:10:56.000,118,11063996,12885,0,1682673055,13101.35529359,85.56438381000044,53538.67203144001
2023-04-28,09:10:57.000,118,11063983,13005,0,1682673056,13101.18688583999,85.46569599000213,53538.49036632
2023-04-28,09:10:58.000,118,11064012,12845,0,1682673057,13101.05215964,85.40225382000062,53538.38555952001
2023-04-28,09:10:59.000,118,11064016,13005,0,1682673058,13100.836597719994,85.41635207999934,53538.2038944
2023-04-28,09:11:00.000,118,11064014,12805,0,1682673059,13100.621035800003,85.4234012099987,53537.96633232
2023-04-28,09:11:01.000,118,11064009,12965,0,1682673060,13100.344847089997,85.4374994700047,53537.82658992
2023-04-28,09:11:02.000,118,11064046,13005,0,1682673061,13100.169703029991,85.44454860000405,53537.63095056
2023-04-28,09:11:03.000,118,11064014,12725,0,1682673062,13099.94740479999,85.48684338000021,53537.39338848
2023-04-28,09:11:04.000,118,11064054,12965,0,1682673063,13099.80594228999,85.50094163999893,53537.20473624
2023-04-28,09:11:05.000,118,11064028,12965,0,1682673064,13099.570171439998,85.52913816000364,53537.03005824
2023-04-28,09:11:06.000,118,11064013,12685,0,1682673065,13099.408499999998,85.50094163999893,53536.75756056001
2023-04-28,09:11:07.000,118,11063994,13085,0,1682673066,13099.186201769997,85.47979425000085,53536.519998480006
2023-04-28,09:11:08.000,118,11063986,12605,0,1682673067,13098.997585090001,85.47274512000149,53536.331346240004
2023-04-28,09:11:09.000,118,11064023,12605,0,1682673068,13098.802232099995,85.45864686000277,53536.09378416
2023-04-28,09:11:10.000,118,11064022,12765,0,1682673069,13098.58667017999,85.47979425000085,53535.87718344
2023-04-28,09:11:11.000,118,11064045,12965,0,1682673070,13098.458680289994,85.50799076999829,53535.730453920005
2023-04-28,09:11:12.000,118,11064010,13005,0,1682673071,13098.290272539998,85.56438381000044,53535.59769864
2023-04-28,09:11:13.000,118,11064050,12805,0,1682673072,13098.081446930002,85.61372772000323,53535.31821384001
2023-04-28,09:11:14.000,118,11064028,12645,0,1682673073,13097.865885009996,85.70536641000217,53535.07366464
2023-04-28,09:11:15.000,118,11064042,12605,0,1682673074,13097.6570594,85.75471031999768,53534.86405104001
2023-04-28,09:11:16.000,118,11064007,12805,0,1682673075,13097.33371652,85.89569291999942,53534.51469504
2023-04-28,09:11:17.000,118,11064026,12765,0,1682673076,13097.172045079998,85.98733160999836,53534.40988824001
2023-04-28,09:11:18.000,118,11063990,12925,0,1682673077,13096.976692089993,86.13536333999946,53534.10944208
2023-04-28,09:11:19.000,118,11064044,12845,0,1682673078,13096.767866479997,86.24814942000376,53533.885854240005
2023-04-28,09:11:20.000,118,11064019,12765,0,1682673079,13096.545568249996,86.38208288999886,53533.718163360005
2023-04-28,09:11:21.000,118,11064005,12765,0,1682673080,13096.303061089995,86.53011461999995,53533.50854976
2023-04-28,09:11:22.000,118,11063982,12845,0,1682673081,13096.11444441,86.64290070000425,53533.22207784
2023-04-28,09:11:23.000,118,11064040,12805,0,1682673082,13095.878673559993,86.72749026000383,53532.94259304001
2023-04-28,09:11:24.000,118,11063970,12965,0,1682673083,13095.703529500002,86.84732547000021,53532.67708248
2023-04-28,09:11:25.000,118,11063977,12685,0,1682673084,13095.541858060002,86.97420981000323,53532.46048176
2023-04-28,09:11:26.000,118,11064021,12845,0,1682673085,13095.420604480001,87.09404501999961,53532.160035600005
2023-04-28,09:11:27.000,118,11063963,12685,0,1682673086,13095.27914197,87.19978197000455,53531.97837048
2023-04-28,09:11:28.000,118,11064017,13005,0,1682673087,13095.164624699995,87.31256805000157,53531.76875688001
2023-04-28,09:11:29.000,118,11064020,12805,0,1682673088,13095.03663481,87.41125586999988,53531.47529784
2023-04-28,09:11:30.000,118,11064022,12805,0,1682673089,13094.881699679994,87.54518934000225,53531.153890320005
2023-04-28,09:11:31.000,118,11064016,12685,0,1682673090,13094.652665139998,87.65092628999992,53530.902354
2023-04-28,09:11:32.000,118,11064029,12885,0,1682673091,13094.457312149993,87.72846672000014,53530.64383056001
2023-04-28,09:11:33.000,118,11063977,12805,0,1682673092,13094.255222849992,87.84125280000444,53530.32941016
2023-04-28,09:11:34.000,118,11064051,12725,0,1682673093,13094.026188309996,87.8835475800006,53530.09184808001
2023-04-28,09:11:35.000,118,11064017,12645,0,1682673094,13093.85778056,87.98928452999826,53529.812363280005
2023-04-28,09:11:36.000,118,11064032,12965,0,1682673095,13093.68937280999,88.0950214800032,53529.54685272001
2023-04-28,09:11:37.000,118,11064012,12965,0,1682673096,13093.467074579989,88.20075843000086,53529.26736792
2023-04-28,09:11:38.000,118,11063922,12605,0,1682673097,13093.298666829993,88.27829886000109,53528.98788312
2023-04-28,09:11:39.000,118,11063983,12605,0,1682673098,13093.076368599992,88.29944624999916,53528.70839832001
2023-04-28,09:11:40.000,118,11064008,13005,0,1682673099,13092.83386143999,88.34879016000195,53528.352055200005
2023-04-28,09:11:41.000,118,11064020,13205,0,1682673100,13092.61829952,88.32059364000452,53528.10750600001
2023-04-28,09:11:42.000,118,11064027,12885,0,1682673101,13092.369056049989,88.31354450999788,53527.81404696
2023-04-28,09:11:43.000,118,11064028,13005,0,1682673102,13092.173703059998,88.32764277000388,53527.48565232001
2023-04-28,09:11:44.000,118,11063985,12965,0,1682673103,13091.931195899997,88.32764277000388,53527.199180400006
2023-04-28,09:11:45.000,118,11064020,12765,0,1682673104,13091.675216119991,88.32764277000388,53526.9196956
2023-04-28,09:11:46.000,118,11063999,12925,0,1682673105,13091.39229109999,88.3417410300026,53526.58431384
2023-04-28,09:11:47.000,118,11064033,12845,0,1682673106,13091.143047629994,88.32764277000388,53526.23495784001
2023-04-28,09:11:48.000,118,11063960,12885,0,1682673107,13090.873595229998,88.36288842000067,53525.86464048
2023-04-28,09:11:49.000,118,11064018,12765,0,1682673108,13090.644560690002,88.32059364000452,53525.571181440006
2023-04-28,09:11:50.000,118,11063986,12965,0,1682673109,13090.455944009991,88.2923971199998,53525.24977392
2023-04-28,09:11:51.000,118,11064018,13085,0,1682673110,13090.24038209,88.32764277000388,53524.95631488
2023-04-28,09:11:52.000,118,11064034,12685,0,1682673111,13090.09218326999,88.27124973000173,53524.613946000005
2023-04-28,09:11:53.000,118,11064004,12725,0,1682673112,13089.964193379994,88.25715147000301,53524.30651272
2023-04-28,09:11:54.000,118,11064046,12605,0,1682673113,13089.755367769998,88.23600407999766,53523.9501696
2023-04-28,09:11:55.000,118,11063970,12925,0,1682673114,13089.586960020002,88.22190581999894,53523.68465904
2023-04-28,09:11:56.000,118,11063992,12725,0,1682673115,13089.479179059992,88.17256191000342,53523.31434168001
2023-04-28,09:11:57.000,118,11064020,12805,0,1682673116,13089.330980239996,88.18666017000214,53523.07677960001
2023-04-28,09:11:58.000,118,11064009,12805,0,1682673117,13089.229935589996,88.14436538999871,53522.74838496
2023-04-28,09:11:59.000,118,11063964,12805,0,1682673118,13089.11541831999,88.11616887000127,53522.40601608001
2023-04-28,09:12:00.000,118,11064010,12885,0,1682673119,13088.987428429995,88.08092322000448,53522.168454000006
2023-04-28,09:12:01.000,118,11064018,12845,0,1682673120,13088.819020679999,88.05272669999977,53521.79114952
2023-04-28,09:12:02.000,118,11063976,12845,0,1682673121,13088.765130199994,87.96108801000082,53521.62345864
2023-04-28,09:12:03.000,118,11064025,12845,0,1682673122,13088.650612929989,87.96813714000018,53521.28108976001
2023-04-28,09:12:04.000,118,11064008,12765,0,1682673123,13088.583249829993,87.89059670999995,53521.05750192
2023-04-28,09:12:05.000,118,11064031,12765,0,1682673124,13088.549568279988,87.90469496999867,53520.71513304
2023-04-28,09:12:06.000,118,11063962,12565,0,1682673125,13088.495677799998,87.91879323000467,53520.50551944
2023-04-28,09:12:07.000,118,11063987,13045,0,1682673126,13088.529359349988,87.93289149000339,53520.22603464001
2023-04-28,09:12:08.000,118,11064015,12765,0,1682673127,13088.576513519998,87.93994062000274,53520.02340816
2023-04-28,09:12:09.000,118,11063989,12805,0,1682673128,13088.623667689993,87.91879323000467,53519.77187184001
2023-04-28,09:12:10.000,118,11063996,12925,0,1682673129,13088.623667689993,87.91174409999803,53519.59020672
2023-04-28,09:12:11.000,118,11063979,12765,0,1682673130,13088.563040899993,87.90469496999867,53519.317709040006
2023-04-28,09:12:12.000,118,11064012,12925,0,1682673131,13088.542831969993,87.85535106000316,53519.17796664
2023-04-28,09:12:13.000,118,11064034,12925,0,1682673132,13088.556304589998,87.78485976000229,53518.94739168
2023-04-28,09:12:14.000,118,11064008,12885,0,1682673133,13088.529359349988,87.70731933000206,53518.84258488
2023-04-28,09:12:15.000,118,11064036,12765,0,1682673134,13088.616931379998,87.64387716000056,53518.59104856001
2023-04-28,09:12:16.000,118,11064004,12925,0,1682673135,13088.664085549994,87.55928760000097,53518.4652804
2023-04-28,09:12:17.000,118,11063985,12885,0,1682673136,13088.711239719989,87.4887963000001,53518.27662816
2023-04-28,09:12:18.000,118,11063968,12845,0,1682673137,13088.697767099999,87.41830499999924,53518.12989864
2023-04-28,09:12:19.000,118,11064048,12965,0,1682673138,13088.724712339994,87.34781369999837,53517.9412464
2023-04-28,09:12:20.000,118,11064034,12965,0,1682673139,13088.711239719989,87.2420767500007,53517.857400960005
2023-04-28,09:12:21.000,118,11063994,12725,0,1682673140,13088.717976029999,87.20683110000391,53517.68272296001
2023-04-28,09:12:22.000,118,11063990,12765,0,1682673141,13088.717976029999,87.12224154000432,53517.56394192001
2023-04-28,09:12:23.000,118,11064001,12925,0,1682673142,13088.724712339994,87.05175024000346,53517.38926392
2023-04-28,09:12:24.000,118,11063986,12805,0,1682673143,13088.711239719989,87.00945546000003,53517.235547280005
2023-04-28,09:12:25.000,118,11063993,12765,0,1682673144,13088.765130199994,86.90371851000236,53517.12375336
2023-04-28,09:12:26.000,118,11064006,12605,0,1682673145,13088.744921269994,86.8332272100015,53517.018946560005
2023-04-28,09:12:27.000,118,11064007,12685,0,1682673146,13088.691030789989,86.80503069000406,53516.83029432
2023-04-28,09:12:28.000,118,11063999,12925,0,1682673147,13088.664085549994,86.74863765000191,53516.77439736001
2023-04-28,09:12:29.000,118,11064012,12765,0,1682673148,13088.643876619994,86.67109722000168,53516.6486292
2023-04-28,09:12:30.000,118,11064004,12925,0,1682673149,13088.616931379998,86.55126200999803,53516.5438224
2023-04-28,09:12:31.000,118,11064014,12685,0,1682673150,13088.643876619994,86.48077071000444,53516.37613152
2023-04-28,09:12:32.000,118,11064039,13085,0,1682673151,13088.616931379998,86.38208288999886,53516.25735048
2023-04-28,09:12:33.000,118,11063979,12725,0,1682673152,13088.643876619994,86.30454245999863,53516.229402000004
2023-04-28,09:12:34.000,118,11063976,12605,0,1682673153,13088.616931379998,86.2270020299984,53516.110620960004
2023-04-28,09:12:35.000,118,11063992,12965,0,1682673154,13088.563040899993,86.19880551000097,53515.99183992
2023-04-28,09:12:36.000,118,11064017,12925,0,1682673155,13088.536095659998,86.0930685600033,53515.88703312001
2023-04-28,09:12:37.000,118,11063950,12885,0,1682673156,13088.522623039993,86.04372465000051,53515.76825208001
2023-04-28,09:12:38.000,118,11064028,12885,0,1682673157,13088.549568279988,86.03667552000115,53515.66344528
2023-04-28,09:12:39.000,118,11063998,12805,0,1682673158,13088.596722449998,86.05782290999923,53515.60056120001
2023-04-28,09:12:40.000,118,11063971,12885,0,1682673159,13088.724712339994,85.99438073999772,53515.54466424
2023-04-28,09:12:41.000,118,11064033,12885,0,1682673160,13088.81228436999,86.00847900000372,53515.43287032001
2023-04-28,09:12:42.000,118,11063977,12765,0,1682673161,13088.96048319,85.95913509000093,53515.36299912001
2023-04-28,09:12:43.000,118,11063998,12965,0,1682673162,13089.068264149995,85.91684031000477,53515.293127920006
2023-04-28,09:12:44.000,118,11064023,12725,0,1682673163,13089.216462969991,85.85339814000326,53515.23024384
2023-04-28,09:12:45.000,118,11063954,12845,0,1682673164,13089.317507619991,85.8463490100039,53515.181334
2023-04-28,09:12:46.000,118,11063998,12885,0,1682673165,13089.398343339992,85.83225074999791,53515.15338552
2023-04-28,09:12:47.000,118,11064014,12925,0,1682673166,13089.465706440002,85.83225074999791,53515.06255296
2023-04-28,09:12:48.000,118,11064009,12805,0,1682673167,13089.560014779992,85.76880858000368,53515.06954008001
2023-04-28,09:12:49.000,118,11064019,12565,0,1682673168,13089.647586810002,85.73356292999961,53515.055565840004
2023-04-28,09:12:50.000,118,11064037,12885,0,1682673169,13089.694740979998,85.69831728000281,53514.97870752001
2023-04-28,09:12:51.000,118,11064016,12965,0,1682673170,13089.688004670003,85.74061205999897,53514.92281056
2023-04-28,09:12:52.000,118,11064001,12885,0,1682673171,13089.620641569993,85.71946467000089,53514.77608104
2023-04-28,09:12:53.000,118,11063985,12925,0,1682673172,13089.714949909998,85.76880858000368,53514.77608104
2023-04-28,09:12:54.000,118,11064018,12805,0,1682673173,13089.708213600003,85.73356292999961,53514.75511968
2023-04-28,09:12:55.000,118,11063987,12845,0,1682673174,13089.728422529988,85.76880858000368,53514.7271712
2023-04-28,09:12:56.000,118,11063992,12685,0,1682673175,13089.768840389988,85.77585771000304,53514.70620984
2023-04-28,09:12:57.000,118,11064032,12725,0,1682673176,13089.748631459988,85.79700510000112,53514.6573
2023-04-28,09:12:58.000,118,11064013,12805,0,1682673177,13089.775576699998,85.81815248999919,53514.5874288
2023-04-28,09:12:59.000,118,11064062,13125,0,1682673178,13089.708213600003,85.79700510000112,53514.49659624001
2023-04-28,09:13:00.000,118,11064058,12765,0,1682673179,13089.721686219993,85.81110335999983,53514.47563488001
2023-04-28,09:13:01.000,118,11064011,13005,0,1682673180,13089.674532049998,85.82520161999855,53514.405763680006
2023-04-28,09:13:02.000,118,11064008,12845,0,1682673181,13089.667795740002,85.71241554000153,53514.335892480005
2023-04-28,09:13:03.000,118,11063967,13165,0,1682673182,13089.714949909998,85.6842190200041,53514.30095688
2023-04-28,09:13:04.000,118,11063987,12645,0,1682673183,13089.755367769998,85.61372772000323,53514.30794400001
2023-04-28,09:13:05.000,118,11064005,12645,0,1682673184,13089.768840389988,85.59962946000451,53514.25903416001
2023-04-28,09:13:06.000,118,11064004,12765,0,1682673185,13089.809258249988,85.57848206999915,53514.17518872
2023-04-28,09:13:07.000,118,11064024,12805,0,1682673186,13089.836203489998,85.536187290003,53514.098330400004
2023-04-28,09:13:08.000,118,11064002,12765,0,1682673187,13089.869885039989,85.50094163999893,53514.01448496
2023-04-28,09:13:09.000,118,11064012,12925,0,1682673188,13089.869885039989,85.45864686000277,53513.94461376001
2023-04-28,09:13:10.000,118,11064004,13085,0,1682673189,13089.876621349998,85.35290990999783,53513.92365240001
2023-04-28,09:13:11.000,118,11064028,12885,0,1682673190,13089.910302899989,85.23307470000145,53513.83980696
2023-04-28,09:13:12.000,118,11064006,12965,0,1682673191,13090.004611239994,85.13438688000315,53513.8887168
2023-04-28,09:13:13.000,118,11064009,13005,0,1682673192,13090.085446959994,85.02864992999821,53513.75596152001
2023-04-28,09:13:14.000,118,11064021,12765,0,1682673193,13090.166282679995,84.85947080999904,53513.70006456
2023-04-28,09:13:15.000,118,11064023,12765,0,1682673194,13090.15281005999,84.71848821000458,53513.60923200001
2023-04-28,09:13:16.000,118,11064040,12925,0,1682673195,13090.21343684999,84.59160387000156,53513.55333504
2023-04-28,09:13:17.000,118,11063970,13005,0,1682673196,13090.31448149999,84.4858669200039,53513.51141232
2023-04-28,09:13:18.000,118,11064039,13045,0,1682673197,13090.408789839996,84.3730808399996,53513.44154112001
2023-04-28,09:13:19.000,118,11064025,12725,0,1682673198,13090.536779729991,84.3378351900028,53513.399618400006
2023-04-28,09:13:20.000,118,11064008,12845,0,1682673199,13090.658033309992,84.28849128000002,53513.329747200005
2023-04-28,09:13:21.000,118,11064012,13005,0,1682673200,13090.678242239992,84.20390172000043,53513.280837360006
2023-04-28,09:13:22.000,118,11063989,12965,0,1682673201,13090.765814270002,84.09816477000277,53513.22494040001
2023-04-28,09:13:23.000,118,11064007,12925,0,1682673202,13090.752341649997,83.99947695000446,53513.210966160004
2023-04-28,09:13:24.000,118,11063976,13005,0,1682673203,13090.792759509997,83.92193652000424,53513.1201336
2023-04-28,09:13:25.000,118,11064009,12845,0,1682673204,13090.792759509997,83.90078912999888,53513.07122376
2023-04-28,09:13:26.000,118,11063965,13125,0,1682673205,13090.812968439997,83.82324869999866,53513.02930104
2023-04-28,09:13:27.000,118,11063994,12805,0,1682673206,13090.887067850002,83.74570826999843,53513.00135256
2023-04-28,09:13:28.000,118,11064016,13005,0,1682673207,13090.981376189993,83.65406957999949,53512.95942984
2023-04-28,09:13:29.000,118,11063995,13165,0,1682673208,13091.035266669998,83.52013611000439,53512.98737832001
2023-04-28,09:13:30.000,118,11064043,12605,0,1682673209,13091.035266669998,83.4214482899988,53512.994365440005
2023-04-28,09:13:31.000,118,11064008,12925,0,1682673210,13091.035266669998,83.29456395000307,53512.90353288
2023-04-28,09:13:32.000,118,11063995,12765,0,1682673211,13091.136311319999,83.19587613000476,53512.86859728001
2023-04-28,09:13:33.000,118,11064016,12845,0,1682673212,13091.25082858999,83.0760409200011,53512.86859728001
2023-04-28,09:13:34.000,118,11064040,12805,0,1682673213,13091.31819169,82.99145136000152,53512.84763592001
2023-04-28,09:13:35.000,118,11063985,12765,0,1682673214,13091.35187323999,82.97030397000344,53512.777764720006
2023-04-28,09:13:36.000,118,11064032,13165,0,1682673215,13091.43944527,82.92800919000001,53512.826674560005
2023-04-28,09:13:37.000,118,11064013,13005,0,1682673216,13091.50007206,82.92800919000001,53512.76379048
2023-04-28,09:13:38.000,118,11064006,12845,0,1682673217,13091.47312681999,82.9139109300013,53512.76379048
2023-04-28,09:13:39.000,118,11063983,13125,0,1682673218,13091.47986313,82.95620571000472,53512.707893520004
2023-04-28,09:13:40.000,118,11064020,12565,0,1682673219,13091.47986313,82.92096006000065,53512.63802232
2023-04-28,09:13:41.000,118,11063994,12725,0,1682673220,13091.45291788999,82.83637050000107,53512.65199656001
2023-04-28,09:13:42.000,118,11063991,12805,0,1682673221,13091.51354467999,82.7658792000002,53512.707893520004
2023-04-28,09:13:43.000,118,11064012,12965,0,1682673222,13091.49333574999,82.70948615999805,53512.69391928
2023-04-28,09:13:44.000,118,11063992,12965,0,1682673223,13091.57417146999,82.68833876999997,53512.67295792
2023-04-28,09:13:45.000,118,11063993,12565,0,1682673224,13091.61458932999,82.65309312000318,53512.67994504001
2023-04-28,09:13:46.000,118,11064035,12805,0,1682673225,13091.695425049991,82.69538789999933,53512.728854880006
2023-04-28,09:13:47.000,118,11064048,12845,0,1682673226,13091.762788150001,82.71653529000469,53512.69391928
2023-04-28,09:13:48.000,118,11064031,13045,0,1682673227,13091.863832800002,82.70948615999805,53512.63802232
2023-04-28,09:13:49.000,118,11064043,12885,0,1682673228,13092.005295310002,82.77292832999956,53512.777764720006
2023-04-28,09:13:50.000,118,11064017,12805,0,1682673229,13092.092867339998,82.83637050000107,53512.777764720006
2023-04-28,09:13:51.000,118,11063993,13125,0,1682673230,13092.166966749988,82.89276354000322,53512.777764720006
2023-04-28,09:13:52.000,118,11064042,12925,0,1682673231,13092.234329849998,82.94210744999873,53512.78475184
2023-04-28,09:13:53.000,118,11064010,12685,0,1682673232,13092.234329849998,82.99850049000088,53512.81270032
2023-04-28,09:13:54.000,118,11064013,13005,0,1682673233,13092.220857229993,83.06194266000239,53512.74981624001
2023-04-28,09:13:55.000,118,11063986,12845,0,1682673234,13092.200648299993,83.14653222000197,53512.735842
2023-04-28,09:13:56.000,118,11064032,13125,0,1682673235,13092.092867339998,83.16767961000005,53512.74282912
2023-04-28,09:13:57.000,118,11064006,12845,0,1682673236,13092.012031619997,83.24522004000028,53512.69391928
2023-04-28,09:13:58.000,118,11064000,12965,0,1682673237,13091.998558999992,83.28751482000371,53512.67295792
2023-04-28,09:13:59.000,118,11064013,12925,0,1682673238,13091.944668520002,83.34390785999858,53512.70090640001
2023-04-28,09:14:00.000,118,11064004,12925,0,1682673239,13091.985086380002,83.38620264000201,53512.67295792
2023-04-28,09:14:01.000,118,11064010,12965,0,1682673240,13092.052449479997,83.40030090000073,53512.71488064
2023-04-28,09:14:02.000,118,11063982,12965,0,1682673241,13092.086131030002,83.41439915999945,53512.68693216
2023-04-28,09:14:03.000,118,11064052,12925,0,1682673242,13092.059185789993,83.41439915999945,53512.707893520004
2023-04-28,09:14:04.000,118,11063996,13085,0,1682673243,13092.072658409998,83.3721043800033,53512.70090640001
2023-04-28,09:14:05.000,118,11063959,12965,0,1682673244,13092.072658409998,83.34390785999858,53512.67295792
2023-04-28,09:14:06.000,118,11064000,12805,0,1682673245,13091.991822689997,83.27341655999771,53512.60308672001
2023-04-28,09:14:07.000,118,11063958,12765,0,1682673246,13091.985086380002,83.20997439000348,53512.610073840005
2023-04-28,09:14:08.000,118,11063947,12605,0,1682673247,13092.012031619997,83.2240726500022,53512.6659708
2023-04-28,09:14:09.000,118,11063991,13005,0,1682673248,13091.985086380002,83.18177786999877,53512.76379048
2023-04-28,09:14:10.000,118,11064042,13125,0,1682673249,13091.910986969997,83.18177786999877,53512.60308672001
2023-04-28,09:14:11.000,118,11064024,13045,0,1682673250,13091.917723279992,83.20292526000412,53512.62404808
2023-04-28,09:14:12.000,118,11064015,13085,0,1682673251,13091.877305419992,83.27341655999771,53512.58212536001
2023-04-28,09:14:13.000,118,11063994,12885,0,1682673252,13091.776260769991,83.34390785999858,53512.56815112
2023-04-28,09:14:14.000,118,11064010,13005,0,1682673253,13091.6617435,83.29456395000307,53512.58212536001
2023-04-28,09:14:15.000,118,11063999,13085,0,1682673254,13091.527017299995,83.259318299999,53512.51225416001
2023-04-28,09:14:16.000,118,11063983,12965,0,1682673255,13091.37208216999,83.17472873999941,53512.47731856
2023-04-28,09:14:17.000,118,11063953,12765,0,1682673256,13091.244092279994,83.11833570000454,53512.42840872
2023-04-28,09:14:18.000,118,11063978,12925,0,1682673257,13091.122838699994,83.00554962000024,53512.421421600004
2023-04-28,09:14:19.000,118,11064043,12845,0,1682673258,13091.008321429988,82.94210744999873,53512.323601920005
2023-04-28,09:14:20.000,118,11064037,12925,0,1682673259,13090.961167259993,82.85046875999979,53512.26770496001
2023-04-28,09:14:21.000,118,11064012,12845,0,1682673260,13090.880331539993,82.87161614999786,53512.204820880004
2023-04-28,09:14:22.000,118,11063978,13085,0,1682673261,13090.826441060002,82.82932137000171,53512.17687240001
2023-04-28,09:14:23.000,118,11064024,12965,0,1682673262,13090.745605340002,82.80817398000363,53512.204820880004
2023-04-28,09:14:24.000,118,11064034,13045,0,1682673263,13090.691714859997,82.82932137000171,53512.1419368
2023-04-28,09:14:25.000,118,11064003,12965,0,1682673264,13090.583933900001,82.82227224000235,53512.05110424001
2023-04-28,09:14:26.000,118,11063978,12765,0,1682673265,13090.516570799991,82.78702658999828,53511.99520728
2023-04-28,09:14:27.000,118,11064012,12805,0,1682673266,13090.408789839996,82.77292832999956,53511.96027168001
2023-04-28,09:14:28.000,118,11064002,12805,0,1682673267,13090.327954119995,82.74473181000212,53511.8973876
2023-04-28,09:14:29.000,118,11063954,13005,0,1682673268,13090.19322791999,82.73768268000276,53511.85546488
2023-04-28,09:14:30.000,118,11063995,13165,0,1682673269,13090.105655889995,82.68833876999997,53511.75065808
2023-04-28,09:14:31.000,118,11064064,12805,0,1682673270,13090.024820169994,82.69538789999933,53511.74367096001
2023-04-28,09:14:32.000,118,11063974,13045,0,1682673271,13090.004611239994,82.6671913800019,53511.72969672
2023-04-28,09:14:33.000,118,11063976,12845,0,1682673272,13089.957457069999,82.69538789999933,53511.6179028
2023-04-28,09:14:34.000,118,11064004,12685,0,1682673273,13089.876621349998,82.69538789999933,53511.56200584
2023-04-28,09:14:35.000,118,11063969,12885,0,1682673274,13089.782313009993,82.69538789999933,53511.47117328
2023-04-28,09:14:36.000,118,11064020,12845,0,1682673275,13089.728422529988,82.70243702999869,53511.40130208
2023-04-28,09:14:37.000,118,11064042,12605,0,1682673276,13089.694740979998,82.75178094000148,53511.387327840006
2023-04-28,09:14:38.000,118,11064056,12765,0,1682673277,13089.694740979998,82.75178094000148,53511.22662408
2023-04-28,09:14:39.000,118,11064050,12925,0,1682673278,13089.627377880002,82.84341963000043,53511.12181728001
2023-04-28,09:14:40.000,118,11064009,12845,0,1682673279,13089.640850499993,82.85046875999979,53511.14277864001
2023-04-28,09:14:41.000,118,11064038,12965,0,1682673280,13089.580223709992,82.82227224000235,53511.06592032
2023-04-28,09:14:42.000,118,11063991,12925,0,1682673281,13089.519596919992,82.81522311000299,53511.030984720004
2023-04-28,09:14:43.000,118,11064043,12965,0,1682673282,13089.479179059992,82.82932137000171,53510.97508776001
2023-04-28,09:14:44.000,118,11064023,12925,0,1682673283,13089.405079650001,82.75178094000148,53510.89124232
2023-04-28,09:14:45.000,118,11064013,13005,0,1682673284,13089.304035000001,82.73768268000276,53510.79342264
2023-04-28,09:14:46.000,118,11064043,12805,0,1682673285,13089.19625403999,82.67424051000125,53510.72355144
2023-04-28,09:14:47.000,118,11063988,12965,0,1682673286,13089.14236356,82.63899486000446,53510.6746416
2023-04-28,09:14:48.000,118,11064035,12765,0,1682673287,13089.11541831999,82.6178474699991,53510.62573176
2023-04-28,09:14:49.000,118,11064026,12965,0,1682673288,13089.048055219995,82.58965095000167,53510.48598936
2023-04-28,09:14:50.000,118,11064023,12605,0,1682673289,13089.07500045999,82.58260182000231,53510.52092496001
2023-04-28,09:14:51.000,118,11063976,12765,0,1682673290,13089.01437366999,82.56850356000359,53510.42310528001
2023-04-28,09:14:52.000,118,11063977,12725,0,1682673291,13088.93353794999,82.55440530000487,53510.325285599996
2023-04-28,09:14:53.000,118,11064035,13085,0,1682673292,13088.845965919994,82.56850356000359,53510.28336288001
2023-04-28,09:14:54.000,118,11064045,12965,0,1682673293,13088.711239719989,82.51211052000144,53510.157594719996
2023-04-28,09:14:55.000,118,11064018,12845,0,1682673294,13088.616931379998,82.4557174799993,53510.12964624
2023-04-28,09:14:56.000,118,11064011,12845,0,1682673295,13088.549568279988,82.39227530999779,53510.0807364
2023-04-28,09:14:57.000,118,11064018,12885,0,1682673296,13088.401369459993,82.34998053000163,53509.95496824
2023-04-28,09:14:58.000,118,11063959,12965,0,1682673297,13088.286852190002,82.29358748999948,53509.8361872
2023-04-28,09:14:59.000,118,11064064,12965,0,1682673298,13088.078026579991,82.22309618999861,53509.68247056001
2023-04-28,09:15:00.000,118,11063970,13085,0,1682673299,13087.88267359,82.15260488999775,53509.66849632
2023-04-28,09:15:01.000,118,11063988,12925,0,1682673300,13087.586275949994,82.12440837000031,53509.53574104001
2023-04-28,09:15:02.000,118,11063979,12885,0,1682673301,13087.289878309988,81.99752403000457,53509.40298576
2023-04-28,09:15:03.000,118,11063954,12925,0,1682673302,13087.000216979992,81.90588533999835,53509.305166080005
2023-04-28,09:15:04.000,118,11063999,12605,0,1682673303,13086.730764579996,81.72260796000046,53509.207346400006
2023-04-28,09:15:05.000,118,11064006,12885,0,1682673304,13086.488257419995,81.53228145000321,53509.067604
2023-04-28,09:15:06.000,118,11064002,12965,0,1682673305,13086.286168119994,81.31375842000125,53508.90690024
2023-04-28,09:15:07.000,118,11064034,12965,0,1682673306,13086.084078819993,81.1586775600008,53508.78113208
2023-04-28,09:15:08.000,118,11064018,12725,0,1682673307,13085.983034169993,81.0599897400025,53508.64138968
2023-04-28,09:15:09.000,118,11063998,12765,0,1682673308,13085.855044279997,80.99654757000098,53508.44575032
2023-04-28,09:15:10.000,118,11064014,12685,0,1682673309,13085.740527009992,80.96130192000419,53508.368892000006
2023-04-28,09:15:11.000,118,11063972,12845,0,1682673310,13085.632746049996,80.97540018000291,53508.20818824
2023-04-28,09:15:12.000,118,11064022,12845,0,1682673311,13085.54517402,80.93310539999948,53508.10338144001
2023-04-28,09:15:13.000,118,11064000,13085,0,1682673312,13085.471074609995,80.93310539999948,53507.99158752
2023-04-28,09:15:14.000,118,11064008,13165,0,1682673313,13085.309403169995,80.94015452999884,53507.83787088001
2023-04-28,09:15:15.000,118,11064043,12765,0,1682673314,13085.167940659994,80.91900714000076,53507.72607696
2023-04-28,09:15:16.000,118,11064008,12965,0,1682673315,13085.033214459989,80.9119580100014,53507.579347440005
2023-04-28,09:15:17.000,118,11063985,13085,0,1682673316,13084.837861469998,80.8767123600046,53507.47454064001
2023-04-28,09:15:18.000,118,11064027,12765,0,1682673317,13084.723344199992,80.84146671000053,53507.3906952
2023-04-28,09:15:19.000,118,11064018,12885,0,1682673318,13084.554936449997,80.83441758000117,53507.23697856001
2023-04-28,09:15:20.000,118,11064029,12845,0,1682673319,13084.426946560001,80.82736845000181,53507.16012024
2023-04-28,09:15:21.000,118,11064024,12965,0,1682673320,13084.23832987999,80.8132701900031,53507.0413392
2023-04-28,09:15:22.000,118,11064033,13045,0,1682673321,13084.049713199995,80.80622106000374,53506.88762256
2023-04-28,09:15:23.000,118,11064029,12845,0,1682673322,13083.780260799998,80.79917193000438,53506.75486728
2023-04-28,09:15:24.000,118,11064035,12925,0,1682673323,13083.645534599993,80.73572976000287,53506.67800896
2023-04-28,09:15:25.000,118,11063996,12765,0,1682673324,13083.483863159992,80.71458237000479,53506.56621504001
2023-04-28,09:15:26.000,118,11064002,12965,0,1682673325,13083.349136960001,80.51015760000155,53506.454421120005
2023-04-28,09:15:27.000,118,11063999,12845,0,1682673326,13083.261564929991,80.42556804000196,53506.454421120005
2023-04-28,09:15:28.000,118,11064040,12725,0,1682673327,13083.173992899996,80.27753631000087,53506.32865296001
2023-04-28,09:15:29.000,118,11064027,12845,0,1682673328,13083.05947562999,80.16475023000385,53506.31467872
2023-04-28,09:15:30.000,118,11063996,12805,0,1682673329,13082.98537622,80.17884849000257,53506.17493632
2023-04-28,09:15:31.000,118,11063984,12965,0,1682673330,13082.87759525999,80.17884849000257,53506.08410376
2023-04-28,09:15:32.000,118,11063971,12805,0,1682673331,13082.80349585,80.1436028399985,53506.000258320004
2023-04-28,09:15:33.000,118,11063972,12725,0,1682673332,13082.709187509994,80.08016067000426,53505.8884644
2023-04-28,09:15:34.000,118,11064007,12885,0,1682673333,13082.587933929994,80.03786589000083,53505.83955456
2023-04-28,09:15:35.000,118,11064000,12845,0,1682673334,13082.453207729988,79.94622720000189,53505.76968336
2023-04-28,09:15:36.000,118,11064009,13085,0,1682673335,13082.278063669997,79.88983415999974,53505.67186368
2023-04-28,09:15:37.000,118,11063982,12885,0,1682673336,13082.075974369996,79.76999895000336,53505.636928080006
2023-04-28,09:15:38.000,118,11064030,12765,0,1682673337,13081.961457099991,79.69245852000313,53505.53212128
2023-04-28,09:15:39.000,118,11063984,12765,0,1682673338,13081.833467209995,79.62901635000162,53505.4343016
2023-04-28,09:15:40.000,118,11063982,13045,0,1682673339,13081.57748742999,79.60081983000418,53505.28757208
2023-04-28,09:15:41.000,118,11064008,12805,0,1682673340,13081.436024919989,79.50918113999796,53505.25263648001
2023-04-28,09:15:42.000,118,11063979,12605,0,1682673341,13081.308035029993,79.43164070999774,53505.17577816001
2023-04-28,09:15:43.000,118,11063995,12805,0,1682673342,13081.173308830002,79.35410028000479,53505.03603576001
2023-04-28,09:15:44.000,118,11063989,12885,0,1682673343,13081.092473110002,79.26246158999857,53505.07795848
2023-04-28,09:15:45.000,118,11064003,12965,0,1682673344,13081.092473110002,79.18492115999834,53504.97315168
2023-04-28,09:15:46.000,118,11064004,13005,0,1682673345,13081.126154659993,79.12852812000347,53504.945203200004
2023-04-28,09:15:47.000,118,11064011,12845,0,1682673346,13081.173308830002,79.0932824699994,53504.93821608001
2023-04-28,09:15:48.000,118,11064007,12925,0,1682673347,13081.254144549988,79.02984029999789,53504.85437064
2023-04-28,09:15:49.000,118,11063954,12765,0,1682673348,13081.348452889993,79.00164378000045,53504.847383520006
2023-04-28,09:15:50.000,118,11064003,12925,0,1682673349,13081.361925509998,78.97344726000301,53504.728602480005
2023-04-28,09:15:51.000,118,11064002,12725,0,1682673350,13081.382134439998,78.88885770000343,53504.777512320004
2023-04-28,09:15:52.000,118,11064032,13005,0,1682673351,13081.402343369999,78.76902248999977,53504.76353808
2023-04-28,09:15:53.000,118,11064001,12725,0,1682673352,13081.328243959993,78.64213815000403,53504.777512320004
2023-04-28,09:15:54.000,118,11063999,12765,0,1682673353,13081.267617169993,78.48000816000422,53504.777512320004
2023-04-28,09:15:55.000,118,11064055,12645,0,1682673354,13081.092473110002,78.31082903999777,53504.68667976
2023-04-28,09:15:56.000,118,11064031,12805,0,1682673355,13080.957746909997,78.21214121999947,53504.63776992
2023-04-28,09:15:57.000,118,11063969,12925,0,1682673356,13080.836493329996,78.13460078999924,53504.61680856
2023-04-28,09:15:58.000,118,11064056,12965,0,1682673357,13080.755657609996,78.11345340000116,53504.609821440004
2023-04-28,09:15:59.000,118,11063985,12725,0,1682673358,13080.68829451,78.03591297000094,53504.61680856
2023-04-28,09:16:00.000,118,11063995,12765,0,1682673359,13080.70850344,78.06410948999837,53504.55392448001
2023-04-28,09:16:01.000,118,11063964,13205,0,1682673360,13080.823020709991,77.96542167000007,53504.5958472
2023-04-28,09:16:02.000,118,11064005,12765,0,1682673361,13080.876911189996,77.90902862999792,53504.63776992
2023-04-28,09:16:03.000,118,11064054,12805,0,1682673362,13080.890383810001,77.86673385000176,53504.64475704
2023-04-28,09:16:04.000,118,11063995,13085,0,1682673363,13080.917329049997,77.86673385000176,53504.5958472
2023-04-28,09:16:05.000,118,11064013,12845,0,1682673364,13080.903856429992,77.95132341000135,53504.609821440004
2023-04-28,09:16:06.000,118,11064042,12885,0,1682673365,13080.823020709991,77.97951992999879,53504.609821440004
2023-04-28,09:16:07.000,118,11063986,12885,0,1682673366,13080.782602849991,78.0077164500035,53504.58187296001
2023-04-28,09:16:08.000,118,11064014,12845,0,1682673367,13080.72871237,77.91607776000455,53504.679692640006
2023-04-28,09:16:09.000,118,11063976,12885,0,1682673368,13080.701767129991,77.8314881999977,53504.70764112
2023-04-28,09:16:10.000,118,11064031,12805,0,1682673369,13080.674821889996,77.83853733000433,53504.679692640006
2023-04-28,09:16:11.000,118,11064007,12605,0,1682673370,13080.62093140999,77.81034080999962,53504.71462824
2023-04-28,09:16:12.000,118,11063973,12765,0,1682673371,13080.64787665,77.78919342000154,53504.70065400001
2023-04-28,09:16:13.000,118,11064029,12605,0,1682673372,13080.674821889996,77.71870212000067,53504.74257672
2023-04-28,09:16:14.000,118,11064031,12725,0,1682673373,13080.755657609996,77.6975547300026,53504.70065400001
2023-04-28,09:16:15.000,118,11064006,12885,0,1682673374,13080.849965950001,77.67640734000452,53504.70065400001
2023-04-28,09:16:16.000,118,11064034,13005,0,1682673375,13080.910592740001,77.5847686499983,53504.77052520001
2023-04-28,09:16:17.000,118,11064013,13165,0,1682673376,13080.944274289992,77.54247387000214,53504.79148656001
2023-04-28,09:16:18.000,118,11064015,12765,0,1682673377,13080.890383810001,77.49312995999935,53504.79148656001
2023-04-28,09:16:19.000,118,11064016,12605,0,1682673378,13080.829757020001,77.4508351800032,53504.79148656001
2023-04-28,09:16:20.000,118,11064023,12885,0,1682673379,13080.721976059991,77.47903170000063,53504.8054608
2023-04-28,09:16:21.000,118,11064028,12925,0,1682673380,13080.553568309995,77.47903170000063,53504.847383520006
2023-04-28,09:16:22.000,118,11064019,12925,0,1682673381,13080.40536949,77.5847686499983,53504.798473680006
2023-04-28,09:16:23.000,118,11064009,12805,0,1682673382,13080.304324839999,77.73280037999939,53504.75655096
2023-04-28,09:16:24.000,118,11064045,12725,0,1682673383,13080.33800638999,77.78214429000218,53504.81943504001
2023-04-28,09:16:25.000,118,11064013,12685,0,1682673384,13080.371687939994,77.8596847200024,53504.826422160004
2023-04-28,09:16:26.000,118,11063986,12845,0,1682673385,13080.46599628,77.94427428000199,53504.798473680006
2023-04-28,09:16:27.000,118,11064016,12965,0,1682673386,13080.50641414,77.98656905999815,53504.74956384001
2023-04-28,09:16:28.000,118,11063996,12925,0,1682673387,13080.593986169995,78.02886384000158,53504.74257672
2023-04-28,09:16:29.000,118,11064021,12925,0,1682673388,13080.68829451,78.03591297000094,53504.79148656001
2023-04-28,09:16:30.000,118,11064026,12765,0,1682673389,13080.775866539996,78.02886384000158,53504.78449944
2023-04-28,09:16:31.000,118,11063982,13045,0,1682673390,13080.7489213,78.01476558000286,53504.81244792
2023-04-28,09:16:32.000,118,11064004,12645,0,1682673391,13080.789339160001,77.88083211000048,53504.91725472001
2023-04-28,09:16:33.000,118,11063992,12805,0,1682673392,13080.762393919991,77.75394777000474,53504.93821608001
2023-04-28,09:16:34.000,118,11064008,12605,0,1682673393,13080.829757020001,77.70460386000195,53504.9801388
2023-04-28,09:16:35.000,118,11064005,12765,0,1682673394,13080.870174880001,77.71165299000131,53504.92424184
2023-04-28,09:16:36.000,118,11064008,12765,0,1682673395,13081.065527869992,77.70460386000195,53504.945203200004
2023-04-28,09:16:37.000,118,11063984,12845,0,1682673396,13081.186781449993,77.78214429000218,53505.02206152
2023-04-28,09:16:38.000,118,11064008,12805,0,1682673397,13081.314771339989,77.88083211000048,53505.08494560001
2023-04-28,09:16:39.000,118,11063989,12965,0,1682673398,13081.436024919989,78.0077164500035,53505.09193272
2023-04-28,09:16:40.000,118,11064006,13045,0,1682673399,13081.489915399994,78.12050253000052,53505.14782968
2023-04-28,09:16:41.000,118,11063984,12765,0,1682673400,13081.382134439998,78.27558339000097,53505.16879104
2023-04-28,09:16:42.000,118,11064011,12805,0,1682673401,13081.382134439998,78.43771338000079,53505.28757208
2023-04-28,09:16:43.000,118,11063944,12965,0,1682673402,13081.301298719998,78.5645977200038,53505.27359784001
2023-04-28,09:16:44.000,118,11063999,12605,0,1682673403,13081.193517760003,78.6985311899989,53505.280584960004
2023-04-28,09:16:45.000,118,11064007,12965,0,1682673404,13081.119418349997,78.77607161999913,53505.280584960004
2023-04-28,09:16:46.000,118,11064000,12925,0,1682673405,13081.105945729993,78.79016987999785,53505.42731448
2023-04-28,09:16:47.000,118,11064005,13085,0,1682673406,13081.085736799992,78.75492423000105,53505.42731448
2023-04-28,09:16:48.000,118,11064032,12765,0,1682673407,13081.166572519993,78.75492423000105,53505.53212128
2023-04-28,09:16:49.000,118,11063979,12765,0,1682673408,13081.240671929998,78.76197336000041,53505.58103112
2023-04-28,09:16:50.000,118,11064035,12965,0,1682673409,13081.334980269989,78.73377684000297,53505.56006976001
2023-04-28,09:16:51.000,118,11064021,13045,0,1682673410,13081.382134439998,78.79016987999785,53505.60897960001
2023-04-28,09:16:52.000,118,11064010,12965,0,1682673411,13081.49665170999,78.80426814000384,53505.685837920006
2023-04-28,09:16:53.000,118,11064016,12685,0,1682673412,13081.57748742999,78.82541553000192,53505.72077352
2023-04-28,09:16:54.000,118,11063998,12725,0,1682673413,13081.60443267,78.85361204999936,53505.734747760005
2023-04-28,09:16:55.000,118,11063992,12845,0,1682673414,13081.61790528999,78.87475944000471,53505.783657600005
2023-04-28,09:16:56.000,118,11064005,12765,0,1682673415,13081.61790528999,78.82541553000192,53505.902438640005
2023-04-28,09:16:57.000,118,11064011,12965,0,1682673416,13081.53706956999,78.79016987999785,53505.90942576
2023-04-28,09:16:58.000,118,11063991,13005,0,1682673417,13081.436024919989,78.74787510000169,53505.92340000001
2023-04-28,09:16:59.000,118,11064017,12965,0,1682673418,13081.328243959993,78.64213815000403,53505.86750304
2023-04-28,09:17:00.000,118,11064017,12725,0,1682673419,13081.220462999998,78.62099075999868,53505.91641288
2023-04-28,09:17:01.000,118,11064009,12605,0,1682673420,13080.971219530002,78.62803988999804,53505.87449016001
2023-04-28,09:17:02.000,118,11064024,12765,0,1682673421,13080.843229639991,78.5998433700006,53505.93038712
2023-04-28,09:17:03.000,118,11063980,12845,0,1682673422,13080.68155819999,78.63508902000467,53505.93737424
2023-04-28,09:17:04.000,118,11063995,13125,0,1682673423,13080.546832,78.57869598000252,53505.9583356
2023-04-28,09:17:05.000,118,11064011,12965,0,1682673424,13080.452523659995,78.62099075999868,53505.90942576
2023-04-28,09:17:06.000,118,11064045,12845,0,1682673425,13080.452523659995,78.5998433700006,53505.91641288
2023-04-28,09:17:07.000,118,11064059,12685,0,1682673426,13080.42557842,78.62803988999804,53505.88147728
2023-04-28,09:17:08.000,118,11064025,12965,0,1682673427,13080.44578735,78.60689249999996,53505.89545152001
2023-04-28,09:17:09.000,118,11064025,12765,0,1682673428,13080.472732589995,78.57164685000316,53505.89545152001
2023-04-28,09:17:10.000,118,11064055,13285,0,1682673429,13080.45925996999,78.54345032999845,53505.87449016001
2023-04-28,09:17:11.000,118,11064078,12885,0,1682673430,13080.41884210999,78.5645977200038,53505.853528800006
2023-04-28,09:17:12.000,118,11064003,12765,0,1682673431,13080.412105799995,78.64213815000403,53505.88147728
2023-04-28,09:17:13.000,118,11063972,12645,0,1682673432,13080.432314729995,78.6985311899989,53505.83955456
2023-04-28,09:17:14.000,118,11063996,12605,0,1682673433,13080.43905103999,78.76197336000041,53505.832567440004
2023-04-28,09:17:15.000,118,11063984,12965,0,1682673434,13080.37842424999,78.75492423000105,53505.77667048001
2023-04-28,09:17:16.000,118,11064029,12925,0,1682673435,13080.35821531999,78.71967858000426,53505.832567440004
2023-04-28,09:17:17.000,118,11064052,12925,0,1682673436,13080.263906979999,78.70558031999826,53505.75570912001
2023-04-28,09:17:18.000,118,11064024,13125,0,1682673437,13080.189807569994,78.62803988999804,53505.74173488
2023-04-28,09:17:19.000,118,11063998,12765,0,1682673438,13080.115708159989,78.63508902000467,53505.76968336
2023-04-28,09:17:20.000,118,11063992,12925,0,1682673439,13080.001190889998,78.69148205999954,53505.748722
2023-04-28,09:17:21.000,118,11064018,12965,0,1682673440,13079.927091479993,78.72672771000362,53505.72776064001
2023-04-28,09:17:22.000,118,11063977,12965,0,1682673441,13079.846255759992,78.8113172700032,53505.72776064001
2023-04-28,09:17:23.000,118,11064019,12925,0,1682673442,13079.718265869997,78.93115247999958,53505.67186368
2023-04-28,09:17:24.000,118,11063984,12805,0,1682673443,13079.671111700001,78.96639813000365,53505.664876560004
2023-04-28,09:17:25.000,118,11064021,12645,0,1682673444,13079.711529560002,78.95229986999766,53505.65788944001
2023-04-28,09:17:26.000,118,11063981,12805,0,1682673445,13079.785628969992,78.91705422000086,53505.636928080006
2023-04-28,09:17:27.000,118,11063990,12845,0,1682673446,13079.913618860002,78.92410335000022,53505.7137864
2023-04-28,09:17:28.000,118,11064024,13045,0,1682673447,13080.115708159989,78.9452507399983,53505.72776064001
2023-04-28,09:17:29.000,118,11063958,12725,0,1682673448,13080.25717066999,79.04393856000388,53505.734747760005
2023-04-28,09:17:30.000,118,11064019,12765,0,1682673449,13080.432314729995,79.16377377000026,53505.77667048001
2023-04-28,09:17:31.000,118,11064049,12725,0,1682673450,13080.546832,79.27655985000456,53505.83955456
2023-04-28,09:17:32.000,118,11064024,12925,0,1682673451,13080.60072247999,79.34705114999815,53505.783657600005
2023-04-28,09:17:33.000,118,11063975,13045,0,1682673452,13080.68829451,79.38934593000158,53505.82558032001
2023-04-28,09:17:34.000,118,11063971,12845,0,1682673453,13080.68829451,79.46688636000181,53505.83955456
2023-04-28,09:17:35.000,118,11063989,12685,0,1682673454,13080.66808558,79.5162302700046,53505.90942576
2023-04-28,09:17:36.000,118,11063982,12845,0,1682673455,13080.614195099995,79.46688636000181,53505.99327120001
2023-04-28,09:17:37.000,118,11064014,12765,0,1682673456,13080.492941519995,79.39639506000094,53506.03519392
2023-04-28,09:17:38.000,118,11063987,12805,0,1682673457,13080.41884210999,79.34000201999879,53506.09109088001
2023-04-28,09:17:39.000,118,11064008,12925,0,1682673458,13080.351479009994,79.26951071999792,53506.07711664
2023-04-28,09:17:40.000,118,11064009,12925,0,1682673459,13080.351479009994,79.21311768000305,53506.11205224001
2023-04-28,09:17:41.000,118,11063983,12805,0,1682673460,13080.371687939994,79.10033159999875,53506.140000720006
2023-04-28,09:17:42.000,118,11063975,12645,0,1682673461,13080.391896869995,79.02279116999853,53506.188910560006
2023-04-28,09:17:43.000,118,11063999,12805,0,1682673462,13080.48620521,78.98754552000173,53506.26576888
2023-04-28,09:17:44.000,118,11064021,12725,0,1682673463,13080.60072247999,78.93820160999894,53506.32166584
2023-04-28,09:17:45.000,118,11063975,12685,0,1682673464,13080.64114033999,78.96639813000365,53506.405511280005
2023-04-28,09:17:46.000,118,11063975,12925,0,1682673465,13080.742184989991,79.02984029999789,53506.405511280005
2023-04-28,09:17:47.000,118,11064024,13045,0,1682673466,13080.762393919991,79.11442986000475,53506.39153704
2023-04-28,09:17:48.000,118,11064007,12845,0,1682673467,13080.823020709991,79.12852812000347,53506.46140824
2023-04-28,09:17:49.000,118,11064002,12965,0,1682673468,13080.843229639991,79.14262638000218,53506.48935672
2023-04-28,09:17:50.000,118,11063985,12725,0,1682673469,13080.849965950001,79.12852812000347,53506.54525368001
2023-04-28,09:17:51.000,118,11063972,12685,0,1682673470,13080.823020709991,79.08623334000004,53506.5871764
2023-04-28,09:17:52.000,118,11063998,12565,0,1682673471,13080.789339160001,79.01574203999917,53506.65006048
2023-04-28,09:17:53.000,118,11063995,12885,0,1682673472,13080.836493329996,78.9100050900015,53506.68499608001
2023-04-28,09:17:54.000,118,11063950,12805,0,1682673473,13080.863438569992,78.83951379000064,53506.76185440001
2023-04-28,09:17:55.000,118,11064014,12965,0,1682673474,13080.836493329996,78.78312074999849,53506.82473848
2023-04-28,09:17:56.000,118,11064006,12725,0,1682673475,13080.823020709991,78.73377684000297,53506.85268696001
2023-04-28,09:17:57.000,118,11063965,12765,0,1682673476,13080.823020709991,78.71967858000426,53506.90159680001
2023-04-28,09:17:58.000,118,11064004,12965,0,1682673477,13080.796075469996,78.64918728000339,53506.94351952
2023-04-28,09:17:59.000,118,11063972,13165,0,1682673478,13080.701767129991,78.5998433700006,53506.98544224
2023-04-28,09:18:00.000,118,11063973,12885,0,1682673479,13080.64114033999,78.55049945999781,53507.03435208
2023-04-28,09:18:01.000,118,11064024,12765,0,1682673480,13080.60072247999,78.49410642000294,53507.076274800005
2023-04-28,09:18:02.000,118,11063982,12805,0,1682673481,13080.58724986,78.38132033999864,53507.09723616001
2023-04-28,09:18:03.000,118,11064028,12765,0,1682673482,13080.553568309995,78.27558339000097,53507.09723616001
2023-04-28,09:18:04.000,118,11064027,12845,0,1682673483,13080.64114033999,78.21919034999883,53507.16710736001
2023-04-28,09:18:05.000,118,11064047,12565,0,1682673484,13080.742184989991,78.1416499199986,53507.13915888001
2023-04-28,09:18:06.000,118,11063996,12725,0,1682673485,13080.951010600002,78.11345340000116,53507.27890128
2023-04-28,09:18:07.000,118,11064002,12925,0,1682673486,13081.045318939992,78.09935514000244,53507.30684976001
2023-04-28,09:18:08.000,118,11063984,12925,0,1682673487,13081.105945729993,78.09230601000309,53507.34877248
2023-04-28,09:18:09.000,118,11063989,12925,0,1682673488,13081.031846320002,78.12050253000052,53507.4256308
2023-04-28,09:18:10.000,118,11063972,13085,0,1682673489,13080.964483219992,78.12755165999988,53507.48851488
2023-04-28,09:18:11.000,118,11064010,12445,0,1682673490,13080.829757020001,78.14869904999796,53507.530437600006
2023-04-28,09:18:12.000,118,11063966,13085,0,1682673491,13080.816284399996,78.09935514000244,53507.5653732
2023-04-28,09:18:13.000,118,11063969,13005,0,1682673492,13080.796075469996,77.98656905999815,53507.59332168
2023-04-28,09:18:14.000,118,11064004,12885,0,1682673493,13080.843229639991,77.8596847200024,53507.65620576
2023-04-28,09:18:15.000,118,11063950,12925,0,1682673494,13080.917329049997,77.74689863999811,53507.74005120001
2023-04-28,09:18:16.000,118,11063991,12765,0,1682673495,13081.025110009992,77.62706343000173,53507.83088376
2023-04-28,09:18:17.000,118,11063981,12765,0,1682673496,13081.025110009992,77.50722821999807,53507.963639040005
2023-04-28,09:18:18.000,118,11063972,12845,0,1682673497,13080.971219530002,77.43673692000448,53507.963639040005
2023-04-28,09:18:19.000,118,11064026,12965,0,1682673498,13080.883647499992,77.31690171000082,53508.012548880004
2023-04-28,09:18:20.000,118,11064011,12965,0,1682673499,13080.836493329996,77.23231215000123,53508.019536
2023-04-28,09:18:21.000,118,11064012,12925,0,1682673500,13080.7489213,77.11247694000485,53508.06145872
2023-04-28,09:18:22.000,118,11064011,12645,0,1682673501,13080.809548090001,76.95034694999777,53508.17325264001
2023-04-28,09:18:23.000,118,11064012,12965,0,1682673502,13080.883647499992,76.8093643500033,53508.19421400001
2023-04-28,09:18:24.000,118,11064000,12765,0,1682673503,13080.971219530002,76.68248001000029,53508.32696928
2023-04-28,09:18:25.000,118,11063996,13085,0,1682673504,13081.153099900002,76.57674306000263,53508.368892000006
2023-04-28,09:18:26.000,118,11063994,12765,0,1682673505,13081.294562409988,76.5344482799992,53508.50863440001
2023-04-28,09:18:27.000,118,11063980,12925,0,1682673506,13081.402343369999,76.54149740999856,53508.52260864
2023-04-28,09:18:28.000,118,11064008,12645,0,1682673507,13081.489915399994,76.61198870999942,53508.60645408001
2023-04-28,09:18:29.000,118,11063979,12845,0,1682673508,13081.55727849999,76.67543088000093,53508.66235104
2023-04-28,09:18:30.000,118,11064018,12605,0,1682673509,13081.71894993999,76.64018523000414,53508.7881192
2023-04-28,09:18:31.000,118,11063967,12765,0,1682673510,13081.914302929996,76.66838175000157,53508.871964640006
2023-04-28,09:18:32.000,118,11063999,12685,0,1682673511,13082.163546399992,76.72477479000372,53509.05362976
2023-04-28,09:18:33.000,118,11063967,12885,0,1682673512,13082.412789870003,76.76002044000052,53509.1025396
2023-04-28,09:18:34.000,118,11064012,12885,0,1682673513,13082.628351789994,76.82346261000203,53509.27721760001
2023-04-28,09:18:35.000,118,11063986,12885,0,1682673514,13082.769814299994,76.89395391000289,53509.3121532
2023-04-28,09:18:36.000,118,11064015,12885,0,1682673515,13082.89780418999,76.9432978199984,53509.41696000001
2023-04-28,09:18:37.000,118,11064012,12645,0,1682673516,13082.99884883999,77.00673998999991,53509.54971528
2023-04-28,09:18:38.000,118,11064014,12885,0,1682673517,13083.032530389995,77.00673998999991,53509.654522079996
2023-04-28,09:18:39.000,118,11064022,12885,0,1682673518,13083.06621194,77.04198564000399,53509.759328880005
2023-04-28,09:18:40.000,118,11064003,12765,0,1682673519,13083.214410759996,76.98559260000184,53509.94798112001
2023-04-28,09:18:41.000,118,11064026,12845,0,1682673520,13083.227883380001,76.87985565000417,53510.0807364
2023-04-28,09:18:42.000,118,11063976,12765,0,1682673521,13083.248092310001,76.71772566000436,53510.143620480005
2023-04-28,09:18:43.000,118,11064001,13125,0,1682673522,13083.200938139991,76.52739914999984,53510.29733712
2023-04-28,09:18:44.000,118,11063981,13005,0,1682673523,13083.200938139991,76.42166220000217,53510.40214392001
2023-04-28,09:18:45.000,118,11063956,12885,0,1682673524,13083.214410759996,76.36526916000003,53510.48598936
2023-04-28,09:18:46.000,118,11064013,12645,0,1682673525,13083.315455409997,76.31592525000451,53510.646693120005
2023-04-28,09:18:47.000,118,11063999,12925,0,1682673526,13083.382818509992,76.3511709000013,53510.77246128
2023-04-28,09:18:48.000,118,11064001,12765,0,1682673527,13083.463654229992,76.3511709000013,53510.828358239996
2023-04-28,09:18:49.000,118,11063954,12605,0,1682673528,13083.618589359998,76.35822003000067,53511.01002336
2023-04-28,09:18:50.000,118,11064016,13045,0,1682673529,13083.726370319993,76.37231828999938,53511.08688168
2023-04-28,09:18:51.000,118,11064034,12925,0,1682673530,13083.773524489989,76.43576046000089,53511.219636960006
2023-04-28,09:18:52.000,118,11064011,12845,0,1682673531,13083.786997109994,76.44985871999961,53511.3733536
2023-04-28,09:18:53.000,118,11064000,12925,0,1682673532,13083.739842939998,76.52035002000048,53511.38034072001
2023-04-28,09:18:54.000,118,11063987,12885,0,1682673533,13083.760051869998,76.56969393000327,53511.52707024001
2023-04-28,09:18:55.000,118,11063966,12805,0,1682673534,13083.753315559989,76.61903783999878,53511.652838400005
2023-04-28,09:18:56.000,118,11063991,12685,0,1682673535,13083.766788179993,76.65428349000285,53511.75065808
2023-04-28,09:18:57.000,118,11063956,13005,0,1682673536,13083.786997109994,76.6472343600035,53511.85546488
2023-04-28,09:18:58.000,118,11064016,12925,0,1682673537,13083.861096519999,76.61903783999878,53511.988220160005
2023-04-28,09:18:59.000,118,11063968,12605,0,1682673538,13083.861096519999,76.58379219000199,53512.03014288001
2023-04-28,09:19:00.000,118,11064013,12925,0,1682673539,13083.888041759994,76.56969393000327,53512.211808
2023-04-28,09:19:01.000,118,11063975,12725,0,1682673540,13083.840887589999,76.5344482799992,53512.26071784
2023-04-28,09:19:02.000,118,11063981,12925,0,1682673541,13083.800469729998,76.47100610999769,53512.38648600001
2023-04-28,09:19:03.000,118,11063990,12965,0,1682673542,13083.793733419989,76.47100610999769,53512.43539584001
2023-04-28,09:19:04.000,118,11064004,12925,0,1682673543,13083.739842939998,76.4992026300024,53512.62404808
2023-04-28,09:19:05.000,118,11063980,12965,0,1682673544,13083.679216149998,76.55559567000455,53512.735842
2023-04-28,09:19:06.000,118,11063964,13045,0,1682673545,13083.611853050003,76.64018523000414,53512.79173896
2023-04-28,09:19:07.000,118,11064018,12765,0,1682673546,13083.578171499998,76.62608696999814,53512.86161016
2023-04-28,09:19:08.000,118,11064027,12845,0,1682673547,13083.659007219998,76.61198870999942,53512.98737832001
2023-04-28,09:19:09.000,118,11063992,13005,0,1682673548,13083.672479839988,76.61903783999878,53513.092185120004
2023-04-28,09:19:10.000,118,11063998,12805,0,1682673549,13083.726370319993,76.60493958000006,53513.18301768001
2023-04-28,09:19:11.000,118,11064011,12965,0,1682673550,13083.807206039994,76.6472343600035,53513.280837360006
2023-04-28,09:19:12.000,118,11064008,12685,0,1682673551,13083.874569139989,76.57674306000263,53513.434554
2023-04-28,09:19:13.000,118,11063986,12685,0,1682673552,13083.854360209989,76.52035002000048,53513.48346384
2023-04-28,09:19:14.000,118,11064011,12805,0,1682673553,13083.800469729998,76.44280959000025,53513.55333504
2023-04-28,09:19:15.000,118,11064025,13005,0,1682673554,13083.733106629988,76.42871133000153,53513.58128352
2023-04-28,09:19:16.000,118,11064018,13085,0,1682673555,13083.645534599993,76.36526916000003,53513.735000160006
2023-04-28,09:19:17.000,118,11063978,13045,0,1682673556,13083.544489949993,76.30182698999852,53513.79788424
2023-04-28,09:19:18.000,118,11064029,12645,0,1682673557,13083.396291129997,76.22428655999829,53513.82583272001
2023-04-28,09:19:19.000,118,11064029,12765,0,1682673558,13083.342400649992,76.14674612999806,53513.93762664
2023-04-28,09:19:20.000,118,11063999,12605,0,1682673559,13083.477126849997,76.06920569999784,53514.070381920006
2023-04-28,09:19:21.000,118,11064028,12965,0,1682673560,13083.537753639997,76.0057635300036,53514.18217584
2023-04-28,09:19:22.000,118,11064007,12805,0,1682673561,13083.564698879993,75.99166527000489,53514.27999552001
2023-04-28,09:19:23.000,118,11064023,12685,0,1682673562,13083.659007219998,76.06920569999784,53514.39178944
2023-04-28,09:19:24.000,118,11063961,12885,0,1682673563,13083.733106629988,76.09035309000319,53514.503583360005
2023-04-28,09:19:25.000,118,11064002,12925,0,1682673564,13083.773524489989,76.16084439000406,53514.61537728001
2023-04-28,09:19:26.000,118,11063968,13005,0,1682673565,13083.773524489989,76.1537952600047,53514.67826136
2023-04-28,09:19:27.000,118,11064023,12925,0,1682673566,13083.766788179993,76.1537952600047,53514.838965120005
2023-04-28,09:19:28.000,118,11064008,12885,0,1682673567,13083.827414969994,76.21723742999893,53514.94377192
2023-04-28,09:19:29.000,118,11063994,12925,0,1682673568,13083.766788179993,76.31592525000451,53514.9717204
2023-04-28,09:19:30.000,118,11063998,12885,0,1682673569,13083.908250689994,76.35822003000067,53515.1114628
2023-04-28,09:19:31.000,118,11064028,12965,0,1682673570,13083.881305449999,76.37936741999874,53515.23723096001
2023-04-28,09:19:32.000,118,11063950,13085,0,1682673571,13083.91498699999,76.4005148100041,53515.342037760005
2023-04-28,09:19:33.000,118,11064024,13125,0,1682673572,13083.928459619994,76.40756394000346,53515.46780592
2023-04-28,09:19:34.000,118,11064001,12965,0,1682673573,13083.962141169999,76.41461307000282,53515.58658696
2023-04-28,09:19:35.000,118,11064026,12925,0,1682673574,13083.989086409994,76.47805524000432,53515.69139376
2023-04-28,09:19:36.000,118,11063976,12725,0,1682673575,13084.16423047,76.49215350000304,53515.85209752
2023-04-28,09:19:37.000,118,11063985,13125,0,1682673576,13084.19791201999,76.51330089000112,53515.963891440006
2023-04-28,09:19:38.000,118,11064004,13005,0,1682673577,13084.332638219996,76.47805524000432,53516.13856944
2023-04-28,09:19:39.000,118,11063993,12965,0,1682673578,13084.393265009996,76.55559567000455,53516.2643376
2023-04-28,09:19:40.000,118,11063984,12965,0,1682673579,13084.629035860002,76.5978904500007,53516.3342088
2023-04-28,09:19:41.000,118,11064000,12965,0,1682673580,13084.804179919993,76.72477479000372,53516.50189968
2023-04-28,09:19:42.000,118,11063982,12925,0,1682673581,13084.959115049998,76.8093643500033,53516.6486292
2023-04-28,09:19:43.000,118,11064035,12845,0,1682673582,13085.120786489999,76.93624868999905,53516.7883716
2023-04-28,09:19:44.000,118,11064016,12845,0,1682673583,13085.22183114,77.0913295499995,53516.95606248
2023-04-28,09:19:45.000,118,11064009,12805,0,1682673584,13085.25551268999,77.1900173699978,53517.102792
2023-04-28,09:19:46.000,118,11063977,12725,0,1682673585,13085.25551268999,77.31690171000082,53517.19362456
2023-04-28,09:19:47.000,118,11064008,12725,0,1682673586,13085.248776379995,77.42263865999848,53517.36131544
2023-04-28,09:19:48.000,118,11063955,13045,0,1682673587,13085.23530375999,77.46493344000191,53517.4870836
2023-04-28,09:19:49.000,118,11064000,12805,0,1682673588,13085.161204349999,77.46493344000191,53517.65477448
2023-04-28,09:19:50.000,118,11063946,12925,0,1682673589,13085.093841249989,77.44378605000384,53517.73163280001
2023-04-28,09:19:51.000,118,11064007,12685,0,1682673590,13085.060159699999,77.40854039999977,53517.80150400001
2023-04-28,09:19:52.000,118,11064036,13125,0,1682673591,13085.140995419999,77.32395084000018,53517.98316912
2023-04-28,09:19:53.000,118,11064012,12965,0,1682673592,13085.147731729994,77.24641040999995,53518.08797592001
2023-04-28,09:19:54.000,118,11064006,13085,0,1682673593,13085.161204349999,77.16182085000037,53518.241692560005
2023-04-28,09:19:55.000,118,11064032,12885,0,1682673594,13085.21509482999,77.09837867999886,53518.37444784
2023-04-28,09:19:56.000,118,11064021,13045,0,1682673595,13085.329612099995,77.16182085000037,53518.47226752001
2023-04-28,09:19:57.000,118,11063996,12605,0,1682673596,13085.47781091999,77.18296823999844,53518.56310008
2023-04-28,09:19:58.000,118,11064037,12525,0,1682673597,13085.56538295,77.2393612800006,53518.625984160004
2023-04-28,09:19:59.000,118,11064018,12645,0,1682673598,13085.60580081,77.24641040999995,53518.695855360005
2023-04-28,09:20:00.000,118,11064044,12805,0,1682673599,13085.706845460001,77.29575432000274,53518.82861064
2023-04-28,09:20:01.000,118,11064015,12685,0,1682673600,13085.700109149991,77.31690171000082,53518.94040456
2023-04-28,09:20:02.000,118,11064005,12845,0,1682673601,13085.740527009992,77.41558952999912,53519.03822424
2023-04-28,09:20:03.000,118,11064016,12925,0,1682673602,13085.686636530001,77.39444214000105,53519.10809544
2023-04-28,09:20:04.000,118,11064020,12765,0,1682673603,13085.659691289991,77.41558952999912,53519.13604392
2023-04-28,09:20:05.000,118,11063991,12845,0,1682673604,13085.652954979996,77.41558952999912,53519.22687648
2023-04-28,09:20:06.000,118,11064026,12845,0,1682673605,13085.62600974,77.38739301000169,53519.2338636
2023-04-28,09:20:07.000,118,11063971,12765,0,1682673606,13085.652954979996,77.35919649000425,53519.40854160001
2023-04-28,09:20:08.000,118,11063956,12965,0,1682673607,13085.52496509,77.31690171000082,53519.45745144001
2023-04-28,09:20:09.000,118,11064007,12845,0,1682673608,13085.40371151,77.3028034500021,53519.548284
2023-04-28,09:20:10.000,118,11064010,12765,0,1682673609,13085.24204007,77.21116476000316,53519.49937416
2023-04-28,09:20:11.000,118,11063988,12925,0,1682673610,13085.060159699999,77.09837867999886,53519.55527112001
2023-04-28,09:20:12.000,118,11064003,12965,0,1682673611,13084.965851359993,77.01378911999927,53519.583219600005
2023-04-28,09:20:13.000,118,11064017,12805,0,1682673612,13084.817652539998,76.95034694999777,53519.64610368001
2023-04-28,09:20:14.000,118,11063982,12565,0,1682673613,13084.763762059993,76.88690478000353,53519.653090800006
2023-04-28,09:20:15.000,118,11063982,12645,0,1682673614,13084.757025749997,76.76002044000052,53519.70898776
2023-04-28,09:20:16.000,118,11064011,12805,0,1682673615,13084.790707300002,76.73887305000244,53519.7578976
2023-04-28,09:20:17.000,118,11064010,12885,0,1682673616,13084.790707300002,76.66838175000157,53519.81379456001
2023-04-28,09:20:18.000,118,11063993,13205,0,1682673617,13084.824388849993,76.61903783999878,53519.79283320001
2023-04-28,09:20:19.000,118,11064064,12765,0,1682673618,13084.736816819997,76.54854653999791,53519.8277688
2023-04-28,09:20:20.000,118,11064029,12725,0,1682673619,13084.629035860002,76.44985871999961,53519.77885896
2023-04-28,09:20:21.000,118,11064034,12805,0,1682673620,13084.642508479992,76.32297438000387,53519.90462712
2023-04-28,09:20:22.000,118,11064025,12525,0,1682673621,13084.635772169997,76.26658134000172,53519.89764
2023-04-28,09:20:23.000,118,11063982,12605,0,1682673622,13084.635772169997,76.21723742999893,53519.988472560006
2023-04-28,09:20:24.000,118,11064007,12885,0,1682673623,13084.696398959997,76.1396969999987,53520.06533088
2023-04-28,09:20:25.000,118,11064004,13045,0,1682673624,13084.763762059993,76.11854961000063,53520.01642104
2023-04-28,09:20:26.000,118,11064057,12925,0,1682673625,13084.750289440002,76.12559873999999,53520.05135664
2023-04-28,09:20:27.000,118,11064026,12805,0,1682673626,13084.736816819997,76.10445135000191,53520.086292240005
2023-04-28,09:20:28.000,118,11064036,12845,0,1682673627,13084.750289440002,76.09740222000255,53520.135202080004
2023-04-28,09:20:29.000,118,11063999,12445,0,1682673628,13084.642508479992,76.01281266000296,53520.12122784
2023-04-28,09:20:30.000,118,11064005,12885,0,1682673629,13084.487573350001,75.94937049000146,53520.10026648001
2023-04-28,09:20:31.000,118,11064027,12845,0,1682673630,13084.40673763,75.86478093000187,53520.26097024
2023-04-28,09:20:32.000,118,11063975,12845,0,1682673631,13084.26527512,75.75199485000485,53520.31686720001
2023-04-28,09:20:33.000,118,11064004,13005,0,1682673632,13084.11707629999,75.62511051000183,53520.323854320006
2023-04-28,09:20:34.000,118,11063997,12685,0,1682673633,13083.93519592999,75.53347182000289,53520.29590584001
2023-04-28,09:20:35.000,118,11064021,12885,0,1682673634,13083.827414969994,75.46298052000202,53520.2819316
2023-04-28,09:20:36.000,118,11063979,12805,0,1682673635,13083.867832829994,75.42773486999795,53520.34481568001
2023-04-28,09:20:37.000,118,11064025,12725,0,1682673636,13083.888041759994,75.49822616999882,53520.34481568001
2023-04-28,09:20:38.000,118,11064009,12885,0,1682673637,13083.861096519999,75.56871746999968,53520.37975128
2023-04-28,09:20:39.000,118,11064003,12925,0,1682673638,13083.901514379999,75.58986485999776,53520.4566096
2023-04-28,09:20:40.000,118,11064017,13125,0,1682673639,13083.97561378999,75.61806138000247,53520.44962248
2023-04-28,09:20:41.000,118,11064018,12725,0,1682673640,13084.04297689,75.58986485999776,53520.54744216
2023-04-28,09:20:42.000,118,11064007,12965,0,1682673641,13084.07665843999,75.56871746999968,53520.603339119996
2023-04-28,09:20:43.000,118,11064016,12925,0,1682673642,13084.090131059995,75.50527529999817,53520.659236080006
2023-04-28,09:20:44.000,118,11064012,12805,0,1682673643,13084.069922129995,75.37839096000243,53520.659236080006
2023-04-28,09:20:45.000,118,11064015,13165,0,1682673644,13083.93519592999,75.37134183000308,53520.67321032
2023-04-28,09:20:46.000,118,11064002,12885,0,1682673645,13083.773524489989,75.30789966000157,53520.708145920005
2023-04-28,09:20:47.000,118,11064025,13005,0,1682673646,13083.652270909988,75.15986793000047,53520.74308152
2023-04-28,09:20:48.000,118,11063979,12805,0,1682673647,13083.436708989997,74.96954142000322,53520.757055760005
2023-04-28,09:20:49.000,118,11064010,12805,0,1682673648,13083.241355999991,74.73692013000255,53520.83391408
2023-04-28,09:20:50.000,118,11064002,12765,0,1682673649,13083.12683873,74.56069188000401,53520.79199136
2023-04-28,09:20:51.000,118,11064071,12925,0,1682673650,13083.052739319995,74.40561102000356,53520.81993984001
2023-04-28,09:20:52.000,118,11063975,12965,0,1682673651,13083.03926669999,74.34216885000205,53520.79897848001
2023-04-28,09:20:53.000,118,11063960,12965,0,1682673652,13083.04600301,74.22938276999776,53520.8409012
2023-04-28,09:20:54.000,118,11064022,12805,0,1682673653,13083.032530389995,74.14479320999817,53520.90378528
2023-04-28,09:20:55.000,118,11064032,12965,0,1682673654,13082.97863990999,74.10249843000202,53520.91775952001
2023-04-28,09:20:56.000,118,11064012,12605,0,1682673655,13082.98537622,74.01790887000243,53520.994617840006
2023-04-28,09:20:57.000,118,11063986,12965,0,1682673656,13082.9045405,73.93331931000284,53520.88981104
2023-04-28,09:20:58.000,118,11064015,12605,0,1682673657,13082.84391371,73.80643496999983,53520.91775952001
2023-04-28,09:20:59.000,118,11063959,12725,0,1682673658,13082.790023229994,73.71479628000088,53520.88981104
2023-04-28,09:21:00.000,118,11063990,12725,0,1682673659,13082.75634167999,73.62315759000194,53520.98763072001
2023-04-28,09:21:01.000,118,11063992,12765,0,1682673660,13082.749605369994,73.55971542000043,53521.00160496
2023-04-28,09:21:02.000,118,11063987,12965,0,1682673661,13082.662033339999,73.51037151000492,53521.06448904001
2023-04-28,09:21:03.000,118,11063973,13005,0,1682673662,13082.641824409999,73.51037151000492,53521.09942464
2023-04-28,09:21:04.000,118,11063987,12965,0,1682673663,13082.662033339999,73.53856803000235,53521.12737312
2023-04-28,09:21:05.000,118,11063995,12605,0,1682673664,13082.662033339999,73.58086280999851,53521.24615416
2023-04-28,09:21:06.000,118,11063995,12685,0,1682673665,13082.71592381999,73.55266629000107,53521.295064
2023-04-28,09:21:07.000,118,11064028,12765,0,1682673666,13082.702451199999,73.5949610700045,53521.25314128001
2023-04-28,09:21:08.000,118,11063981,12805,0,1682673667,13082.80349585,73.55971542000043,53521.309038240004
2023-04-28,09:21:09.000,118,11064021,12885,0,1682673668,13082.810232159994,73.55266629000107,53521.37192232001
2023-04-28,09:21:10.000,118,11063998,13005,0,1682673669,13082.78328692,73.45397847000277,53521.46974200001
2023-04-28,09:21:11.000,118,11063988,12805,0,1682673670,13082.594670239989,73.32709412999975,53521.46974200001
2023-04-28,09:21:12.000,118,11064008,12885,0,1682673671,13082.554252379989,73.1367676200025,53521.595510160005
2023-04-28,09:21:13.000,118,11064042,12765,0,1682673672,13082.392580940003,72.96053937000397,53521.63044576
2023-04-28,09:21:14.000,118,11063981,12885,0,1682673673,13082.305008909992,72.8266059000016,53521.70730408001
2023-04-28,09:21:15.000,118,11063990,12965,0,1682673674,13082.230909500002,72.79840938000416,53521.6793556
2023-04-28,09:21:16.000,118,11064054,12925,0,1682673675,13082.163546399992,72.75611460000073,53521.70730408001
2023-04-28,09:21:17.000,118,11063990,12925,0,1682673676,13082.109655920001,72.76316373000009,53521.77018816
2023-04-28,09:21:18.000,118,11063986,12805,0,1682673677,13082.028820200001,72.65037765000307,53521.79114952
2023-04-28,09:21:19.000,118,11063938,13005,0,1682673678,13081.981666029991,72.63627939000435,53521.80512376001
2023-04-28,09:21:20.000,118,11064017,13005,0,1682673679,13081.981666029991,72.51644418000069,53521.85403360001
2023-04-28,09:21:21.000,118,11063975,12925,0,1682673680,13081.941248169991,72.48824766000325,53521.86102072
2023-04-28,09:21:22.000,118,11063970,13045,0,1682673681,13081.921039239991,72.45300200999918,53521.99377600001
2023-04-28,09:21:23.000,118,11063997,12965,0,1682673682,13081.853676139996,72.42480549000175,53521.98678888
2023-04-28,09:21:24.000,118,11064047,13085,0,1682673683,13081.793049349995,72.34726506000152,53522.000763120006
2023-04-28,09:21:25.000,118,11063997,12965,0,1682673684,13081.69874100999,72.34726506000152,53522.05666008
2023-04-28,09:21:26.000,118,11063973,12845,0,1682673685,13081.61790528999,72.24152811000386,53522.14050552001
2023-04-28,09:21:27.000,118,11063978,12965,0,1682673686,13081.523596949999,72.17808594000235,53522.14050552001
2023-04-28,09:21:28.000,118,11064005,12885,0,1682673687,13081.47644277999,72.03710334000061,53522.22435096
2023-04-28,09:21:29.000,118,11064034,12965,0,1682673688,13081.415815989989,71.91021900000487,53522.217363840005
2023-04-28,09:21:30.000,118,11063976,13165,0,1682673689,13081.415815989989,71.83267857000465,53522.28723504001
2023-04-28,09:21:31.000,118,11063993,13005,0,1682673690,13081.402343369999,71.88202248000016,53522.280247919996
2023-04-28,09:21:32.000,118,11064038,12925,0,1682673691,13081.510124329994,71.91021900000487,53522.36409336
2023-04-28,09:21:33.000,118,11064024,12725,0,1682673692,13081.550542189994,72.00185769000382,53522.39204184
2023-04-28,09:21:34.000,118,11063957,12845,0,1682673693,13081.590960049994,72.03710334000061,53522.49684864001
2023-04-28,09:21:35.000,118,11063997,12845,0,1682673694,13081.63811421999,72.05825072999869,53522.54575848001
2023-04-28,09:21:36.000,118,11064031,12685,0,1682673695,13081.69874100999,72.05120159999933,53522.5876812
2023-04-28,09:21:37.000,118,11064022,12845,0,1682673696,13081.74589518,72.09349638000276,53522.69947512
2023-04-28,09:21:38.000,118,11063935,13045,0,1682673697,13081.74589518,72.06529985999805,53522.68550088
2023-04-28,09:21:39.000,118,11064019,13045,0,1682673698,13081.793049349995,72.01595595000254,53522.75537208
2023-04-28,09:21:40.000,118,11064051,12965,0,1682673699,13081.84020351999,71.95251378000103,53522.783320559996
2023-04-28,09:21:41.000,118,11064006,12965,0,1682673700,13081.8267309,71.92431726000359,53522.769346320005
2023-04-28,09:21:42.000,118,11063961,12845,0,1682673701,13081.772840419995,71.86087509000208,53522.888127360005
2023-04-28,09:21:43.000,118,11063981,13125,0,1682673702,13081.8267309,71.88202248000016,53522.99992128001
2023-04-28,09:21:44.000,118,11064023,12845,0,1682673703,13081.894093999996,71.81858030999865,53523.02786976001
2023-04-28,09:21:45.000,118,11063994,12445,0,1682673704,13081.96819341,71.86087509000208,53523.11870232
2023-04-28,09:21:46.000,118,11063981,12845,0,1682673705,13082.035556509996,71.88202248000016,53523.23748336
2023-04-28,09:21:47.000,118,11064011,12805,0,1682673706,13082.096183299996,71.95956291000039,53523.2863932
2023-04-28,09:21:48.000,118,11064000,13125,0,1682673707,13082.183755329992,71.98775942999782,53523.34927728
2023-04-28,09:21:49.000,118,11063997,12885,0,1682673708,13082.251118430002,72.0230050800019,53523.48203256001
2023-04-28,09:21:50.000,118,11064002,12525,0,1682673709,13082.278063669997,71.96661203999975,53523.53094240001
2023-04-28,09:21:51.000,118,11064033,12605,0,1682673710,13082.318481529997,71.95251378000103,53523.565878
2023-04-28,09:21:52.000,118,11063998,12925,0,1682673711,13082.325217839993,71.88202248000016,53523.69164616
2023-04-28,09:21:53.000,118,11063963,12845,0,1682673712,13082.257854739997,71.73399074999907,53523.726581760006
2023-04-28,09:21:54.000,118,11064033,13125,0,1682673713,13082.143337469992,71.67054858000483,53523.80344008
2023-04-28,09:21:55.000,118,11063997,12965,0,1682673714,13081.96819341,71.57890988999861,53523.88728552001
2023-04-28,09:21:56.000,118,11063974,12725,0,1682673715,13081.961457099991,71.55071337000118,53523.96414384001
2023-04-28,09:21:57.000,118,11063975,13005,0,1682673716,13081.934511859996,71.60710641000333,53523.97113096
2023-04-28,09:21:58.000,118,11064018,12885,0,1682673717,13081.90083030999,71.60710641000333,53524.03401504001
2023-04-28,09:21:59.000,118,11064010,12925,0,1682673718,13082.001874959991,71.65645031999884,53524.1947188
2023-04-28,09:22:00.000,118,11063970,12685,0,1682673719,13082.116392229997,71.65645031999884,53524.25061576001
2023-04-28,09:22:01.000,118,11063961,13045,0,1682673720,13082.163546399992,71.73399074999907,53524.4043324
2023-04-28,09:22:02.000,118,11064001,12885,0,1682673721,13082.203964259992,71.68464684000355,53524.4043324
2023-04-28,09:22:03.000,118,11064005,12885,0,1682673722,13082.244382119992,71.69169597000291,53524.495164960004
2023-04-28,09:22:04.000,118,11064007,12925,0,1682673723,13082.311745220002,71.68464684000355,53524.57202328
2023-04-28,09:22:05.000,118,11064019,12845,0,1682673724,13082.311745220002,71.67759771000419,53524.69080432
2023-04-28,09:22:06.000,118,11064009,12845,0,1682673725,13082.379108319998,71.6634994499982,53524.732727040006
2023-04-28,09:22:07.000,118,11064031,12805,0,1682673726,13082.385844629993,71.71284336000099,53524.82355960001
2023-04-28,09:22:08.000,118,11064020,12925,0,1682673727,13082.446471419993,71.71284336000099,53524.91439216
2023-04-28,09:22:09.000,118,11064013,12845,0,1682673728,13082.379108319998,71.67054858000483,53525.00522472
2023-04-28,09:22:10.000,118,11063972,13085,0,1682673729,13082.432998799988,71.57186075999925,53525.13798000001
2023-04-28,09:22:11.000,118,11064008,12885,0,1682673730,13082.331954150002,71.4308781600048,53525.17990272001
2023-04-28,09:22:12.000,118,11063992,12925,0,1682673731,13082.311745220002,71.25464990999899,53525.27073528
2023-04-28,09:22:13.000,118,11064003,12805,0,1682673732,13082.230909500002,71.09956904999854,53525.22182544
2023-04-28,09:22:14.000,118,11063960,13005,0,1682673733,13082.271327360002,70.96563558000344,53525.45938752
2023-04-28,09:22:15.000,118,11064028,12765,0,1682673734,13082.278063669997,70.95858645000408,53525.5572072
2023-04-28,09:22:16.000,118,11064010,12765,0,1682673735,13082.305008909992,70.94448818999808,53525.669001120004
2023-04-28,09:22:17.000,118,11064009,12645,0,1682673736,13082.345426769993,71.00793035999959,53525.75284656
2023-04-28,09:22:18.000,118,11063911,12925,0,1682673737,13082.426262489993,71.04317601000366,53525.86464048
2023-04-28,09:22:19.000,118,11063968,12965,0,1682673738,13082.439735109998,71.12071644000389,53525.81573064
2023-04-28,09:22:20.000,118,11063995,12965,0,1682673739,13082.513834519988,71.15596209000068,53525.98342152
2023-04-28,09:22:21.000,118,11063986,13085,0,1682673740,13082.520570829998,71.19825687000412,53526.11617680001
2023-04-28,09:22:22.000,118,11063989,12925,0,1682673741,13082.560988689998,71.20530600000347,53526.18604800001
2023-04-28,09:22:23.000,118,11063995,12965,0,1682673742,13082.688978579994,71.24055165000027,53526.31880328
2023-04-28,09:22:24.000,118,11063972,12965,0,1682673743,13082.87759525999,71.23350252000091,53526.43059720001
2023-04-28,09:22:25.000,118,11063989,13045,0,1682673744,13083.012321459995,71.26169903999835,53526.556365360004
2023-04-28,09:22:26.000,118,11063997,12765,0,1682673745,13083.093157179996,71.30399382000178,53526.64719792001
2023-04-28,09:22:27.000,118,11064031,13285,0,1682673746,13083.207674450001,71.35333773000457,53526.82187592
2023-04-28,09:22:28.000,118,11063997,13205,0,1682673747,13083.254828619996,71.40268164000008,53526.863798640006
2023-04-28,09:22:29.000,118,11064006,12845,0,1682673748,13083.362609579992,71.50136945999839,53527.05245088001
2023-04-28,09:22:30.000,118,11064037,12925,0,1682673749,13083.463654229992,71.60005728000397,53527.12232208001
2023-04-28,09:22:31.000,118,11063995,12605,0,1682673750,13083.605116739993,71.7269416199997,53527.26206448
2023-04-28,09:22:32.000,118,11064039,13045,0,1682673751,13083.726370319993,71.80448204999993,53527.345909920004
2023-04-28,09:22:33.000,118,11064001,12925,0,1682673752,13083.91498699999,71.88202248000016,53527.45770384001
2023-04-28,09:22:34.000,118,11064014,12765,0,1682673753,13083.941932239999,71.96661203999975,53527.50661368001
2023-04-28,09:22:35.000,118,11063992,12605,0,1682673754,13084.069922129995,72.06529985999805,53527.67430456001
2023-04-28,09:22:36.000,118,11063994,12725,0,1682673755,13084.20464833,72.14284028999828,53527.82103408001
2023-04-28,09:22:37.000,118,11064026,12925,0,1682673756,13084.36631977,72.19923333000042,53527.91186664001
2023-04-28,09:22:38.000,118,11064001,12965,0,1682673757,13084.514518589996,72.30497027999809,53528.12148024
2023-04-28,09:22:39.000,118,11064021,12965,0,1682673758,13084.669453720002,72.35431419000088,53528.233274160004
2023-04-28,09:22:40.000,118,11063996,12845,0,1682673759,13084.864806709993,72.34726506000152,53528.38000368
2023-04-28,09:22:41.000,118,11064005,13045,0,1682673760,13084.959115049998,72.26267550000193,53528.56166880001
2023-04-28,09:22:42.000,118,11063964,12965,0,1682673761,13085.013005529989,72.12874202999956,53528.65948848001
2023-04-28,09:22:43.000,118,11063994,12845,0,1682673762,13085.019741839998,72.00185769000382,53528.855127840005
2023-04-28,09:22:44.000,118,11064005,12765,0,1682673763,13085.093841249989,71.94546465000167,53528.95294752
2023-04-28,09:22:45.000,118,11064042,13005,0,1682673764,13085.19488589999,71.9736611699991,53529.1206384
2023-04-28,09:22:46.000,118,11063999,12765,0,1682673765,13085.29593054999,72.10759464000148,53529.309290640005
2023-04-28,09:22:47.000,118,11064026,12765,0,1682673766,13085.40371151,72.24857724000321,53529.39313608
2023-04-28,09:22:48.000,118,11064038,12965,0,1682673767,13085.531701399996,72.45300200999918,53529.55383984
2023-04-28,09:22:49.000,118,11063999,12765,0,1682673768,13085.612537119996,72.62218112999835,53529.72851784
2023-04-28,09:22:50.000,118,11064007,12725,0,1682673769,13085.679900219991,72.71381982000457,53529.83332464001
2023-04-28,09:22:51.000,118,11064033,13045,0,1682673770,13085.700109149991,72.84070416000031,53529.980054160005
2023-04-28,09:22:52.000,118,11064004,12605,0,1682673771,13085.693372839996,72.91119546000118,53530.12678368
2023-04-28,09:22:53.000,118,11064006,12605,0,1682673772,13085.720318079992,72.8900480700031,53530.29447456
2023-04-28,09:22:54.000,118,11063997,12805,0,1682673773,13085.706845460001,72.89709720000246,53530.4481912
2023-04-28,09:22:55.000,118,11063935,13125,0,1682673774,13085.713581769996,72.86185154999839,53530.5879336
2023-04-28,09:22:56.000,118,11063994,12925,0,1682673775,13085.774208559997,72.88299894000374,53530.769598720006
2023-04-28,09:22:57.000,118,11064006,13005,0,1682673776,13085.848307970002,72.91119546000118,53530.94427672
2023-04-28,09:22:58.000,118,11064018,12725,0,1682673777,13085.929143690002,72.97463763000269,53531.084019120004
2023-04-28,09:22:59.000,118,11063984,12925,0,1682673778,13086.009979410002,73.08742370999971,53531.26568424001
2023-04-28,09:23:00.000,118,11063984,12805,0,1682673779,13086.077342509998,73.14381675000186,53531.38446528001
2023-04-28,09:23:01.000,118,11063979,12885,0,1682673780,13086.104287749993,73.20725892000337,53531.51722056
2023-04-28,09:23:02.000,118,11064016,13165,0,1682673781,13086.084078819993,73.22135718000209,53531.656962960005
2023-04-28,09:23:03.000,118,11063954,12645,0,1682673782,13086.063869889993,73.19316066000465,53531.824653840005
2023-04-28,09:23:04.000,118,11064000,12805,0,1682673783,13086.043660959993,73.17906239999866,53531.99933184
2023-04-28,09:23:05.000,118,11063979,13125,0,1682673784,13085.996506789998,73.17906239999866,53532.13208712001
2023-04-28,09:23:06.000,118,11063993,12685,0,1682673785,13085.962825239993,73.24955369999952,53532.278816640006
2023-04-28,09:23:07.000,118,11064022,12885,0,1682673786,13085.983034169993,73.29889761000231,53532.35567496
2023-04-28,09:23:08.000,118,11064051,12805,0,1682673787,13085.969561550002,73.4187328199987,53532.5093916
2023-04-28,09:23:09.000,118,11064045,13085,0,1682673788,13086.043660959993,73.51742064000427,53532.67708248
2023-04-28,09:23:10.000,118,11063999,12885,0,1682673789,13086.137969299998,73.60905933000322,53532.77490216001
2023-04-28,09:23:11.000,118,11063999,12725,0,1682673790,13086.239013949998,73.6936488900028,53532.93560592
2023-04-28,09:23:12.000,118,11063965,12805,0,1682673791,13086.360267529999,73.73594366999896,53533.08932256001
2023-04-28,09:23:13.000,118,11063990,12805,0,1682673792,13086.447839559994,73.83463149000454,53533.20111648
2023-04-28,09:23:14.000,118,11064017,12805,0,1682673793,13086.488257419995,73.91922105000413,53533.27797480001
2023-04-28,09:23:15.000,118,11064074,12845,0,1682673794,13086.508466349995,73.95446670000092,53533.35483312001
2023-04-28,09:23:16.000,118,11063992,12845,0,1682673795,13086.50173004,73.96856495999964,53533.452652800006
2023-04-28,09:23:17.000,118,11064025,12845,0,1682673796,13086.49499372999,74.01790887000243,53533.54348536001
2023-04-28,09:23:18.000,118,11064020,12765,0,1682673797,13086.360267529999,74.07430191000458,53533.6273308
2023-04-28,09:23:19.000,118,11063990,12605,0,1682673798,13086.35353121999,74.10249843000202,53533.76008608001
2023-04-28,09:23:20.000,118,11064019,12965,0,1682673799,13086.252486569989,74.06020364999858,53533.92078984
2023-04-28,09:23:21.000,118,11063996,12885,0,1682673800,13086.225541329994,74.07430191000458,53534.0116224
2023-04-28,09:23:22.000,118,11063981,13005,0,1682673801,13086.191859779989,74.05315451999923,53534.13739056
2023-04-28,09:23:23.000,118,11063995,12885,0,1682673802,13086.171650849989,74.01790887000243,53534.17931328
2023-04-28,09:23:24.000,118,11064037,12765,0,1682673803,13086.164914539993,73.98266321999836,53534.26315872001
2023-04-28,09:23:25.000,118,11064021,13085,0,1682673804,13086.171650849989,73.94741757000156,53534.36796552
2023-04-28,09:23:26.000,118,11064003,12845,0,1682673805,13086.144705609993,73.83463149000454,53534.40290112
2023-04-28,09:23:27.000,118,11064015,12805,0,1682673806,13086.205332399993,73.80643496999983,53534.49373368
2023-04-28,09:23:28.000,118,11064024,13005,0,1682673807,13086.279431809999,73.75709106000431,53534.5356564
2023-04-28,09:23:29.000,118,11064041,12685,0,1682673808,13086.360267529999,73.76414019000367,53534.675398800005
2023-04-28,09:23:30.000,118,11064011,12765,0,1682673809,13086.447839559994,73.79233671000111,53534.76623136001
2023-04-28,09:23:31.000,118,11063974,12805,0,1682673810,13086.46131218,73.81348409999919,53534.73129576
2023-04-28,09:23:32.000,118,11064007,12725,0,1682673811,13086.447839559994,73.84872975000326,53534.83610256001
2023-04-28,09:23:33.000,118,11064036,12725,0,1682673812,13086.51520265999,73.89807365999877,53534.891999520005
2023-04-28,09:23:34.000,118,11064006,12805,0,1682673813,13086.50173004,73.94741757000156,53534.95488360001
2023-04-28,09:23:35.000,118,11063958,12845,0,1682673814,13086.5421479,74.03200713000115,53534.989819200004
2023-04-28,09:23:36.000,118,11064012,12845,0,1682673815,13086.66340148,74.0390562600005,53535.129561600006
2023-04-28,09:23:37.000,118,11064037,12725,0,1682673816,13086.710555649996,74.07430191000458,53535.20641992
2023-04-28,09:23:38.000,118,11064015,13045,0,1682673817,13086.750973509996,74.10249843000202,53535.36013656
2023-04-28,09:23:39.000,118,11063978,12965,0,1682673818,13086.771182439996,74.13069494999945,53535.33218808
2023-04-28,09:23:40.000,118,11064011,12765,0,1682673819,13086.75770981999,74.0884001700033,53535.395072160005
2023-04-28,09:23:41.000,118,11064040,12965,0,1682673820,13086.75770981999,73.99676148000435,53535.41603352001
2023-04-28,09:23:42.000,118,11064038,12965,0,1682673821,13086.730764579996,73.80643496999983,53535.59071152
2023-04-28,09:23:43.000,118,11064033,12805,0,1682673822,13086.670137789995,73.60905933000322,53535.59769864
2023-04-28,09:23:44.000,118,11064021,12885,0,1682673823,13086.62298362,73.45397847000277,53535.7584024
2023-04-28,09:23:45.000,118,11063978,12965,0,1682673824,13086.55562051999,73.36938891000318,53535.81429936
2023-04-28,09:23:46.000,118,11064042,13005,0,1682673825,13086.508466349995,73.27070109000488,53535.8632092
2023-04-28,09:23:47.000,118,11063993,12685,0,1682673826,13086.447839559994,73.24250457000016,53535.9330804
2023-04-28,09:23:48.000,118,11063995,12645,0,1682673827,13086.407421699994,73.25660282999888,53535.995964480004
2023-04-28,09:23:49.000,118,11064012,12885,0,1682673828,13086.40068539,73.2847993500036,53536.00993872001
2023-04-28,09:23:50.000,118,11064019,12605,0,1682673829,13086.367003839994,73.37643804000254,53536.14968112
2023-04-28,09:23:51.000,118,11063991,13125,0,1682673830,13086.41415800999,73.46102760000213,53536.20557808001
2023-04-28,09:23:52.000,118,11064012,12805,0,1682673831,13086.39394907999,73.51037151000492,53536.303397760006
2023-04-28,09:23:53.000,118,11064018,12845,0,1682673832,13086.548884209995,73.5949610700045,53536.41519168
2023-04-28,09:23:54.000,118,11063972,12605,0,1682673833,13086.61624730999,73.63725585000066,53536.55493408
2023-04-28,09:23:55.000,118,11063999,12965,0,1682673834,13086.690346719995,73.67955063000409,53536.5968568
2023-04-28,09:23:56.000,118,11064009,13005,0,1682673835,13086.750973509996,73.75709106000431,53536.67371512
2023-04-28,09:23:57.000,118,11063964,12805,0,1682673836,13086.798127679991,73.85577888000262,53536.72262496
2023-04-28,09:23:58.000,118,11064020,12965,0,1682673837,13086.818336609991,73.95446670000092,53536.834418880004
2023-04-28,09:23:59.000,118,11064032,12685,0,1682673838,13086.73750088999,74.06725277999794,53536.82743176001
2023-04-28,09:24:00.000,118,11063987,12685,0,1682673839,13086.771182439996,74.0884001700033,53536.96717416001
2023-04-28,09:24:01.000,118,11064011,12965,0,1682673840,13086.72402827,74.06725277999794,53537.06499384001
2023-04-28,09:24:02.000,118,11064009,13245,0,1682673841,13086.690346719995,73.98266321999836,53537.19774912
2023-04-28,09:24:03.000,118,11064001,12845,0,1682673842,13086.589302069995,73.8416806200039,53537.20473624
2023-04-28,09:24:04.000,118,11063988,12725,0,1682673843,13086.51520265999,73.67250150000473,53537.30255592001
2023-04-28,09:24:05.000,118,11064035,12925,0,1682673844,13086.51520265999,73.54561716000171,53537.37242712
2023-04-28,09:24:06.000,118,11063990,13005,0,1682673845,13086.58256576,73.43283108000469,53537.358452880006
2023-04-28,09:24:07.000,118,11064047,12885,0,1682673846,13086.609510999995,73.39758543000062,53537.47024680001
2023-04-28,09:24:08.000,118,11064009,12805,0,1682673847,13086.66340148,73.39053630000126,53537.53313088
2023-04-28,09:24:09.000,118,11063987,12765,0,1682673848,13086.66340148,73.33414325999911,53537.575053600005
2023-04-28,09:24:10.000,118,11063990,13285,0,1682673849,13086.66340148,73.29889761000231,53537.65889904
2023-04-28,09:24:11.000,118,11064016,12685,0,1682673850,13086.66340148,73.24955369999952,53537.73575736001
2023-04-28,09:24:12.000,118,11064023,12925,0,1682673851,13086.67687409999,73.22840631000145,53537.742744480005
2023-04-28,09:24:13.000,118,11063977,12765,0,1682673852,13086.61624730999,73.27775022000424,53537.8196028
2023-04-28,09:24:14.000,118,11063991,12965,0,1682673853,13086.55562051999,73.39053630000126,53537.861525520006
2023-04-28,09:24:15.000,118,11063989,12965,0,1682673854,13086.51520265999,73.51742064000427,53537.93838384
2023-04-28,09:24:16.000,118,11063989,12925,0,1682673855,13086.57582944999,73.55266629000107,53538.05017776001
2023-04-28,09:24:17.000,118,11064005,12765,0,1682673856,13086.569093139995,73.6302067200013,53538.09908760001
2023-04-28,09:24:18.000,118,11063965,12565,0,1682673857,13086.649928859995,73.65840323999873,53538.15498456
2023-04-28,09:24:19.000,118,11063996,12925,0,1682673858,13086.61624730999,73.7288945399996,53538.16895880001
2023-04-28,09:24:20.000,118,11064012,12965,0,1682673859,13086.750973509996,73.72184541000024,53538.28773984001
2023-04-28,09:24:21.000,118,11063976,13005,0,1682673860,13086.798127679991,73.77118932000303,53538.364598160006
2023-04-28,09:24:22.000,118,11064017,12805,0,1682673861,13086.82507292,73.77823845000239,53538.45543072001
2023-04-28,09:24:23.000,118,11064008,12925,0,1682673862,13086.899172329991,73.79938584000047,53538.49036632
2023-04-28,09:24:24.000,118,11063993,12845,0,1682673863,13087.013689599997,73.76414019000367,53538.57421176001
2023-04-28,09:24:25.000,118,11063996,12925,0,1682673864,13087.027162220002,73.74299279999832,53538.651070080006
2023-04-28,09:24:26.000,118,11063987,12685,0,1682673865,13087.148415800002,73.75004192999768,53538.699979920006
2023-04-28,09:24:27.000,118,11064036,12765,0,1682673866,13087.168624730002,73.6936488900028,53538.73491552
2023-04-28,09:24:28.000,118,11064005,12845,0,1682673867,13087.209042590002,73.64430498000002,53538.797799600005
2023-04-28,09:24:29.000,118,11064027,12605,0,1682673868,13087.182097349993,73.63725585000066,53538.797799600005
2023-04-28,09:24:30.000,118,11063959,13005,0,1682673869,13087.242724139993,73.60201020000386,53538.9026064
2023-04-28,09:24:31.000,118,11064014,12805,0,1682673870,13087.242724139993,73.60201020000386,53538.9724776
2023-04-28,09:24:32.000,118,11064001,12965,0,1682673871,13087.229251520002,73.6302067200013,53539.02837456001
2023-04-28,09:24:33.000,118,11064028,12685,0,1682673872,13087.249460450003,73.6936488900028,53539.04933592
2023-04-28,09:24:34.000,118,11064012,12925,0,1682673873,13087.229251520002,73.72184541000024,53539.10523288001
2023-04-28,09:24:35.000,118,11064004,12925,0,1682673874,13087.235987829998,73.77118932000303,53539.16811696
2023-04-28,09:24:36.000,118,11064027,12765,0,1682673875,13087.283141999993,73.77823845000239,53539.182091200004
2023-04-28,09:24:37.000,118,11063974,12765,0,1682673876,13087.363977719993,73.8275823599979,53539.26593664
2023-04-28,09:24:38.000,118,11063971,12925,0,1682673877,13087.417868199998,73.85577888000262,53539.27292376001
2023-04-28,09:24:39.000,118,11064026,12925,0,1682673878,13087.478494989999,73.8769262700007,53539.33580784
2023-04-28,09:24:40.000,118,11064005,13125,0,1682673879,13087.57280332999,73.90512278999813,53539.39170480001
2023-04-28,09:24:41.000,118,11063959,12725,0,1682673880,13087.63343011999,73.8769262700007,53539.48253736001
2023-04-28,09:24:42.000,118,11063995,12685,0,1682673881,13087.74121108,73.8275823599979,53539.5663828
2023-04-28,09:24:43.000,118,11064018,12925,0,1682673882,13087.788365249995,73.80643496999983,53539.55939568001
2023-04-28,09:24:44.000,118,11063999,12645,0,1682673883,13087.808574179995,73.70069802000216,53539.61529264
2023-04-28,09:24:45.000,118,11064000,12965,0,1682673884,13087.76142001,73.58791193999787,53539.66420248
2023-04-28,09:24:46.000,118,11064010,12805,0,1682673885,13087.75468369999,73.42578194999805,53539.76202216
2023-04-28,09:24:47.000,118,11063973,12845,0,1682673886,13087.707529529995,73.32709412999975,53539.803944880005
2023-04-28,09:24:48.000,118,11064045,12565,0,1682673887,13087.75468369999,73.26365195999824,53539.8808032
2023-04-28,09:24:49.000,118,11063972,12605,0,1682673888,13087.71426583999,73.2354554400008,53539.88779032
2023-04-28,09:24:50.000,118,11063963,12645,0,1682673889,13087.768156319995,73.20020979000401,53539.95766152
2023-04-28,09:24:51.000,118,11064018,12805,0,1682673890,13087.828783109995,73.2354554400008,53540.020545600004
2023-04-28,09:24:52.000,118,11064011,12965,0,1682673891,13087.96350931,73.22840631000145,53540.03451984001
2023-04-28,09:24:53.000,118,11063982,12845,0,1682673892,13088.037608719991,73.26365195999824,53540.10439104
2023-04-28,09:24:54.000,118,11064011,12605,0,1682673893,13088.125180750001,73.32004500000039,53540.14631376
2023-04-28,09:24:55.000,118,11064003,13165,0,1682673894,13088.172334919997,73.3834871700019,53540.28605616
2023-04-28,09:24:56.000,118,11063987,12605,0,1682673895,13088.239698019992,73.47512586000084,53540.334966
2023-04-28,09:24:57.000,118,11063970,12885,0,1682673896,13088.246434330002,73.49627324999892,53540.425798560005
2023-04-28,09:24:58.000,118,11064022,12725,0,1682673897,13088.286852190002,73.55971542000043,53540.48868264001
2023-04-28,09:24:59.000,118,11064013,12765,0,1682673898,13088.246434330002,73.60201020000386,53540.55156672
2023-04-28,09:25:00.000,118,11064051,12765,0,1682673899,13088.266643260002,73.6302067200013,53540.593489440005
2023-04-28,09:25:01.000,118,11064012,12925,0,1682673900,13088.239698019992,73.60905933000322,53540.691309120004
2023-04-28,09:25:02.000,118,11063979,12845,0,1682673901,13088.273379569997,73.61610846000258,53540.761180320005
2023-04-28,09:25:03.000,118,11064037,13285,0,1682673902,13088.320533739992,73.65135410999937,53540.8939356
2023-04-28,09:25:04.000,118,11064008,13005,0,1682673903,13088.401369459993,73.6302067200013,53540.94983256001
2023-04-28,09:25:05.000,118,11063991,12925,0,1682673904,13088.502414109993,73.5949610700045,53541.04066512001
2023-04-28,09:25:06.000,118,11064024,13205,0,1682673905,13088.536095659998,73.531518900003,53541.145471920005
2023-04-28,09:25:07.000,118,11063998,12685,0,1682673906,13088.522623039993,73.41168368999934,53541.15245904
2023-04-28,09:25:08.000,118,11063965,13005,0,1682673907,13088.603458759993,73.27775022000424,53541.264252960005
2023-04-28,09:25:09.000,118,11063996,12965,0,1682673908,13088.630403999989,73.15086588000122,53541.362072640004
2023-04-28,09:25:10.000,118,11064039,12885,0,1682673909,13088.684294479994,73.073325450001,53541.4179696
2023-04-28,09:25:11.000,118,11064005,13125,0,1682673910,13088.731448649989,73.03103067000484,53541.50181504001
2023-04-28,09:25:12.000,118,11064039,12805,0,1682673911,13088.83249329999,73.05217806000292,53541.599634720005
2023-04-28,09:25:13.000,118,11064034,12965,0,1682673912,13088.89312008999,73.08742370999971,53541.63457032
2023-04-28,09:25:14.000,118,11063971,13045,0,1682673913,13088.94027426,73.10152196999843,53541.72540288
2023-04-28,09:25:15.000,118,11063999,13005,0,1682673914,13088.96048319,73.08742370999971,53541.78828696001
2023-04-28,09:25:16.000,118,11064033,12725,0,1682673915,13088.98069212,73.06627632000163,53541.767325600005
2023-04-28,09:25:17.000,118,11063994,12605,0,1682673916,13089.06152784,73.073325450001,53541.935016480005
2023-04-28,09:25:18.000,118,11063998,12685,0,1682673917,13089.11541831999,72.98168676000205,53541.96995208
2023-04-28,09:25:19.000,118,11064009,13045,0,1682673918,13089.189517729996,72.98873589000141,53542.12366872001
2023-04-28,09:25:20.000,118,11063997,12885,0,1682673919,13089.20299035,73.00283415000013,53542.19353992001
2023-04-28,09:25:21.000,118,11064059,12925,0,1682673920,13089.20299035,72.96758850000333,53542.31232096001
2023-04-28,09:25:22.000,118,11064012,12845,0,1682673921,13089.13562724999,73.01693240999884,53542.36123080001
2023-04-28,09:25:23.000,118,11064062,12885,0,1682673922,13089.00090105,73.01693240999884,53542.42411488
2023-04-28,09:25:24.000,118,11063992,12925,0,1682673923,13088.95374687999,73.05922719000228,53542.4660376
2023-04-28,09:25:25.000,118,11064043,12725,0,1682673924,13088.94027426,73.0239815399982,53542.605780000005
2023-04-28,09:25:26.000,118,11063999,12845,0,1682673925,13089.02110998,73.00988327999949,53542.66167696
2023-04-28,09:25:27.000,118,11064031,12925,0,1682673926,13089.027846289995,73.03103067000484,53542.703599680004
2023-04-28,09:25:28.000,118,11064078,13005,0,1682673927,13089.19625403999,72.99578502000077,53542.80840648
2023-04-28,09:25:29.000,118,11064057,12925,0,1682673928,13089.277089759991,73.00988327999949,53542.90622616
2023-04-28,09:25:30.000,118,11064026,12565,0,1682673929,13089.283826070001,72.97463763000269,53542.98308448001
2023-04-28,09:25:31.000,118,11064001,12805,0,1682673930,13089.283826070001,72.96758850000333,53542.990071600005
2023-04-28,09:25:32.000,118,11064026,12925,0,1682673931,13089.277089759991,72.93939197999862,53543.12981400001
2023-04-28,09:25:33.000,118,11064025,13005,0,1682673932,13089.277089759991,72.93939197999862,53543.19269808
2023-04-28,09:25:34.000,118,11064011,12805,0,1682673933,13089.283826070001,72.9252937199999,53543.276543520005
2023-04-28,09:25:35.000,118,11064002,13005,0,1682673934,13089.337716549991,72.98168676000205,53543.33244048
2023-04-28,09:25:36.000,118,11064044,12725,0,1682673935,13089.391607029997,73.00283415000013,53543.45820864
2023-04-28,09:25:37.000,118,11064019,12885,0,1682673936,13089.378134409992,72.99578502000077,53543.5490412
2023-04-28,09:25:38.000,118,11064025,12965,0,1682673937,13089.364661790001,72.94644110999798,53543.6887836
2023-04-28,09:25:39.000,118,11063959,12885,0,1682673938,13089.418552269992,72.96053937000397,53543.72371920001
2023-04-28,09:25:40.000,118,11064017,12845,0,1682673939,13089.425288580002,72.93939197999862,53543.842500239996
2023-04-28,09:25:41.000,118,11064027,12765,0,1682673940,13089.499387989992,73.0380798000042,53543.91237144
2023-04-28,09:25:42.000,118,11063980,12965,0,1682673941,13089.479179059992,73.09447283999907,53543.98922976001
2023-04-28,09:25:43.000,118,11064016,12725,0,1682673942,13089.539805849992,73.16496413999994,53544.08704944001
2023-04-28,09:25:44.000,118,11063985,12565,0,1682673943,13089.560014779992,73.19316066000465,53544.233778960006
2023-04-28,09:25:45.000,118,11063991,12765,0,1682673944,13089.533069539997,73.21430805000273,53544.26871456
2023-04-28,09:25:46.000,118,11064055,13125,0,1682673945,13089.553278469997,73.20020979000401,53544.331598640005
2023-04-28,09:25:47.000,118,11064019,13005,0,1682673946,13089.533069539997,73.17906239999866,53544.43640544
2023-04-28,09:25:48.000,118,11064022,12965,0,1682673947,13089.546542160002,73.10152196999843,53544.46435392
2023-04-28,09:25:49.000,118,11064029,13005,0,1682673948,13089.573487399997,73.06627632000163,53544.50627664
2023-04-28,09:25:50.000,118,11064001,12685,0,1682673949,13089.573487399997,72.96053937000397,53544.59012208001
2023-04-28,09:25:51.000,118,11064023,12765,0,1682673950,13089.553278469997,72.96053937000397,53544.65300616
2023-04-28,09:25:52.000,118,11064031,12685,0,1682673951,13089.600432639993,72.94644110999798,53544.76480008
2023-04-28,09:25:53.000,118,11064046,12765,0,1682673952,13089.613905259997,72.96053937000397,53544.9115296
2023-04-28,09:25:54.000,118,11064004,12885,0,1682673953,13089.627377880002,72.98873589000141,53544.97441368001
2023-04-28,09:25:55.000,118,11064024,12685,0,1682673954,13089.560014779992,73.00283415000013,53544.98838792
2023-04-28,09:25:56.000,118,11064038,12805,0,1682673955,13089.620641569993,73.08742370999971,53545.07922048
2023-04-28,09:25:57.000,118,11064004,13005,0,1682673956,13089.560014779992,73.1720132699993,53545.0862076
2023-04-28,09:25:58.000,118,11064002,12925,0,1682673957,13089.613905259997,73.27775022000424,53545.239924240006
2023-04-28,09:25:59.000,118,11064030,12885,0,1682673958,13089.708213600003,73.43283108000469,53545.28184696001
2023-04-28,09:26:00.000,118,11064012,12645,0,1682673959,13089.829467179989,73.51037151000492,53545.49844768001
2023-04-28,09:26:01.000,118,11064009,12765,0,1682673960,13089.842939799993,73.6302067200013,53545.51940904
2023-04-28,09:26:02.000,118,11064064,12565,0,1682673961,13089.917039209999,73.71479628000088,53545.554344640004
2023-04-28,09:26:03.000,118,11064072,12845,0,1682673962,13089.890093969989,73.78528758000175,53545.65915144
2023-04-28,09:26:04.000,118,11063985,12845,0,1682673963,13089.937248139999,73.82053322999855,53545.6801128
2023-04-28,09:26:05.000,118,11064011,12885,0,1682673964,13089.984402309994,73.85577888000262,53545.78491960001
2023-04-28,09:26:06.000,118,11064024,12765,0,1682673965,13090.03155647999,73.94741757000156,53545.89671352
2023-04-28,09:26:07.000,118,11064005,13125,0,1682673966,13090.07871065,74.05315451999923,53545.98754608
2023-04-28,09:26:08.000,118,11064036,12965,0,1682673967,13090.146073749995,74.09544930000266,53546.01549456
2023-04-28,09:26:09.000,118,11064008,12965,0,1682673968,13090.186491609995,74.21528450999904,53546.14126272
2023-04-28,09:26:10.000,118,11064001,12845,0,1682673969,13090.1797553,74.31397233000462,53546.23209528
2023-04-28,09:26:11.000,118,11064074,12925,0,1682673970,13090.13260112999,74.40561102000356,53546.19017256
2023-04-28,09:26:12.000,118,11064004,12765,0,1682673971,13090.125864819995,74.52544622999994,53546.32292784
2023-04-28,09:26:13.000,118,11064058,12965,0,1682673972,13090.11239219999,74.58888840000145,53546.413760400006
2023-04-28,09:26:14.000,118,11064042,12765,0,1682673973,13090.09218326999,74.61003578999953,53546.43472176001
2023-04-28,09:26:15.000,118,11063962,12765,0,1682673974,13090.105655889995,74.65233057000296,53546.52555432
2023-04-28,09:26:16.000,118,11064007,12845,0,1682673975,13090.125864819995,74.66642883000168,53546.630361120006
2023-04-28,09:26:17.000,118,11064048,12925,0,1682673976,13090.085446959994,74.70872360999783,53546.66529672
2023-04-28,09:26:18.000,118,11064045,12965,0,1682673977,13090.065238029994,74.75101839000126,53546.728180800004
2023-04-28,09:26:19.000,118,11064038,12805,0,1682673978,13090.09891958,74.82150969000213,53546.77010352001
2023-04-28,09:26:20.000,118,11064015,12925,0,1682673979,13090.146073749995,74.93429576999915,53546.81202624
2023-04-28,09:26:21.000,118,11064042,13005,0,1682673980,13090.15954637,75.08232750000025,53546.798052000006
2023-04-28,09:26:22.000,118,11063993,12925,0,1682673981,13090.27406363999,75.18806444999791,53546.9028588
2023-04-28,09:26:23.000,118,11064014,12885,0,1682673982,13090.29427256999,75.32904704999964,53547.00067848
2023-04-28,09:26:24.000,118,11064006,12885,0,1682673983,13090.34142674,75.45593139000266,53547.084523920006
2023-04-28,09:26:25.000,118,11064026,13005,0,1682673984,13090.36163567,75.63215964000119,53547.112472400004
2023-04-28,09:26:26.000,118,11063999,13045,0,1682673985,13090.36163567,75.73789658999885,53547.19631784
2023-04-28,09:26:27.000,118,11064011,12765,0,1682673986,13090.33469042999,75.85773180000251,53547.27317616001
2023-04-28,09:26:28.000,118,11063963,12925,0,1682673987,13090.26059102,75.87183006000123,53547.29413752001
2023-04-28,09:26:29.000,118,11064037,12845,0,1682673988,13090.19996423,75.89297744999931,53547.3570216
2023-04-28,09:26:30.000,118,11064004,13045,0,1682673989,13090.22017316,75.92117397000402,53547.40593144
2023-04-28,09:26:31.000,118,11064061,12685,0,1682673990,13090.19322791999,75.90707570999803,53547.47580264
2023-04-28,09:26:32.000,118,11064009,12765,0,1682673991,13090.23364577999,75.91412484000466,53547.5316996
2023-04-28,09:26:33.000,118,11064025,12805,0,1682673992,13090.25385470999,75.89297744999931,53547.615545040004
2023-04-28,09:26:34.000,118,11064017,12765,0,1682673993,13090.23364577999,75.86478093000187,53547.566635200004
2023-04-28,09:26:35.000,118,11064001,12965,0,1682673994,13090.21343684999,75.94937049000146,53547.64349352
2023-04-28,09:26:36.000,118,11063972,12725,0,1682673995,13090.26059102,76.0057635300036,53547.62951928001
2023-04-28,09:26:37.000,118,11064004,12925,0,1682673996,13090.28079995,76.11150048000127,53547.70637760001
2023-04-28,09:26:38.000,118,11064017,12725,0,1682673997,13090.28079995,76.21723742999893,53547.755287440006
2023-04-28,09:26:39.000,118,11064025,13125,0,1682673998,13090.28079995,76.31592525000451,53547.76926168
2023-04-28,09:26:40.000,118,11063988,12885,0,1682673999,13090.36163567,76.42871133000153,53547.76227456
2023-04-28,09:26:41.000,118,11063979,12805,0,1682674000,13090.327954119995,76.47100610999769,53547.81817152
2023-04-28,09:26:42.000,118,11064011,12885,0,1682674001,13090.327954119995,76.47100610999769,53547.86009424
2023-04-28,09:26:43.000,118,11064006,12925,0,1682674002,13090.21343684999,76.4992026300024,53547.853107120005
2023-04-28,09:26:44.000,118,11064004,12885,0,1682674003,13090.09218326999,76.4992026300024,53547.81817152
2023-04-28,09:26:45.000,118,11063992,13045,0,1682674004,13090.01134754999,76.50625176000176,53547.91599120001
2023-04-28,09:26:46.000,118,11064009,12845,0,1682674005,13089.943984449994,76.44985871999961,53547.88804272
2023-04-28,09:26:47.000,118,11063989,12925,0,1682674006,13089.883357659994,76.39346568000474,53547.92996544
2023-04-28,09:26:48.000,118,11064003,12885,0,1682674007,13089.869885039989,76.37231828999938,53547.99284952001
2023-04-28,09:26:49.000,118,11063984,12845,0,1682674008,13089.795785629998,76.3511709000013,53547.971888160006
2023-04-28,09:26:50.000,118,11064014,12725,0,1682674009,13089.836203489998,76.41461307000282,53548.03477224
2023-04-28,09:26:51.000,118,11064033,12965,0,1682674010,13089.856412419998,76.47805524000432,53548.04874648
2023-04-28,09:26:52.000,118,11063971,12805,0,1682674011,13089.917039209999,76.58379219000199,53548.00682376
2023-04-28,09:26:53.000,118,11064047,13125,0,1682674012,13089.997874929999,76.76706956999988,53548.04874648
2023-04-28,09:26:54.000,118,11063994,13005,0,1682674013,13090.045029099994,76.85165912999946,53548.1256048
2023-04-28,09:26:55.000,118,11063990,12765,0,1682674014,13090.085446959994,76.97149434000312,53548.08368208001
2023-04-28,09:26:56.000,118,11063992,12525,0,1682674015,13090.13260112999,77.03493651000463,53548.16752752
2023-04-28,09:26:57.000,118,11063990,12845,0,1682674016,13090.13933744,77.06313303000206,53548.20246312
2023-04-28,09:26:58.000,118,11063948,12845,0,1682674017,13090.15281005999,77.0913295499995,53548.22342448
2023-04-28,09:26:59.000,118,11064025,12805,0,1682674018,13090.105655889995,77.11247694000485,53548.237398720004
2023-04-28,09:27:00.000,118,11064037,12605,0,1682674019,13090.125864819995,77.07723129000078,53548.24438584
2023-04-28,09:27:01.000,118,11064002,12925,0,1682674020,13090.15281005999,77.08428042000014,53548.29329568
2023-04-28,09:27:02.000,118,11064016,12925,0,1682674021,13090.13260112999,77.07018216000142,53548.21643736
2023-04-28,09:27:03.000,118,11064037,12765,0,1682674022,13090.21343684999,77.14772259000165,53548.34919264001
2023-04-28,09:27:04.000,118,11064005,12925,0,1682674023,13090.327954119995,77.15477172000101,53548.37714112001
2023-04-28,09:27:05.000,118,11064043,12805,0,1682674024,13090.408789839996,77.24641040999995,53548.41906384001
2023-04-28,09:27:06.000,118,11064012,12725,0,1682674025,13090.489625559996,77.42263865999848,53548.50290928
2023-04-28,09:27:07.000,118,11064024,12805,0,1682674026,13090.489625559996,77.57067038999958,53548.51688352001
2023-04-28,09:27:08.000,118,11064026,12765,0,1682674027,13090.536779729991,77.75394777000474,53548.48893504
2023-04-28,09:27:09.000,118,11064041,12685,0,1682674028,13090.550252349996,77.91607776000455,53548.56579336001
2023-04-28,09:27:10.000,118,11063997,12845,0,1682674029,13090.536779729991,78.03591297000094,53548.572780480004
2023-04-28,09:27:11.000,118,11063984,12965,0,1682674030,13090.509834489996,78.09935514000244,53548.642651680006
2023-04-28,09:27:12.000,118,11063956,12685,0,1682674031,13090.577197589992,78.1416499199986,53548.642651680006
2023-04-28,09:27:13.000,118,11064012,12845,0,1682674032,13090.684978550002,78.19804296000075,53548.740471360004
2023-04-28,09:27:14.000,118,11063944,12965,0,1682674033,13090.759077959992,78.26148513000226,53548.79636832
2023-04-28,09:27:15.000,118,11064032,12885,0,1682674034,13090.860122609993,78.33197643000312,53548.81732968
2023-04-28,09:27:16.000,118,11064068,12765,0,1682674035,13090.947694639988,78.38132033999864,53548.87322664
2023-04-28,09:27:17.000,118,11063987,12445,0,1682674036,13091.095893459998,78.4518116399995,53548.92213648001
2023-04-28,09:27:18.000,118,11064021,13005,0,1682674037,13091.217147039999,78.48705729000358,53548.99200768
2023-04-28,09:27:19.000,118,11064018,13205,0,1682674038,13091.33840062,78.48000816000422,53549.11078872
2023-04-28,09:27:20.000,118,11064004,12725,0,1682674039,13091.52028099,78.52230294000037,53549.18764704001
2023-04-28,09:27:21.000,118,11064020,12965,0,1682674040,13091.59438039999,78.54345032999845,53549.264505360006
2023-04-28,09:27:22.000,118,11063986,12965,0,1682674041,13091.729106599996,78.61394162999932,53549.362325040005
2023-04-28,09:27:23.000,118,11063985,12645,0,1682674042,13091.782997080001,78.61394162999932,53549.36931216
2023-04-28,09:27:24.000,118,11063995,12885,0,1682674043,13091.884041730002,78.66328554000211,53549.481106080006
2023-04-28,09:27:25.000,118,11063991,12565,0,1682674044,13092.012031619997,78.74082597000233,53549.54399016
2023-04-28,09:27:26.000,118,11064012,12845,0,1682674045,13092.140021509993,78.82541553000192,53549.65578408
2023-04-28,09:27:27.000,118,11064019,12765,0,1682674046,13092.254538779998,78.90295596000215,53549.795526480004
2023-04-28,09:27:28.000,118,11064012,12885,0,1682674047,13092.335374499999,79.02279116999853,53549.85142344
2023-04-28,09:27:29.000,118,11064047,12845,0,1682674048,13092.422946529994,79.14967551000154,53549.90732040001
2023-04-28,09:27:30.000,118,11064050,12685,0,1682674049,13092.53072748999,79.29065811000328,53549.97719160001
2023-04-28,09:27:31.000,118,11064032,12845,0,1682674050,13092.604826899995,79.37524767000286,53550.06802416
2023-04-28,09:27:32.000,118,11064002,12765,0,1682674051,13092.65871738,79.5021320099986,53550.08898552
2023-04-28,09:27:33.000,118,11063991,12805,0,1682674052,13092.827125129996,79.58672156999819,53550.2566764
2023-04-28,09:27:34.000,118,11064055,12565,0,1682674053,13092.914697159991,79.69950765000249,53550.368470320005
2023-04-28,09:27:35.000,118,11064019,12845,0,1682674054,13093.035950739992,79.76999895000336,53550.42436728
2023-04-28,09:27:36.000,118,11063966,13005,0,1682674055,13093.123522770002,79.8616376400023,53550.45930288001
2023-04-28,09:27:37.000,118,11063999,12685,0,1682674056,13093.238040039992,79.91098154999781,53550.59904528001
2023-04-28,09:27:38.000,118,11064009,12725,0,1682674057,13093.366029929988,80.02376763000211,53550.73180056
2023-04-28,09:27:39.000,118,11063970,12925,0,1682674058,13093.467074579989,80.12950457999978,53550.76673616001
2023-04-28,09:27:40.000,118,11064003,12885,0,1682674059,13093.534437679999,80.21409413999936,53550.8505816
2023-04-28,09:27:41.000,118,11063990,12845,0,1682674060,13093.541173989994,80.3198310900043,53550.94840128
2023-04-28,09:27:42.000,118,11063986,12925,0,1682674061,13093.574855539999,80.43966630000068,53551.01827248
2023-04-28,09:27:43.000,118,11063957,12925,0,1682674062,13093.588328159989,80.50310847000219,53551.08115656001
2023-04-28,09:27:44.000,118,11063998,12965,0,1682674063,13093.662427569994,80.51015760000155,53551.22788608001
2023-04-28,09:27:45.000,118,11064031,13125,0,1682674064,13093.71631805,80.50310847000219,53551.28378304
2023-04-28,09:27:46.000,118,11063982,13085,0,1682674065,13093.77694484,80.49605934000283,53551.374615600005
2023-04-28,09:27:47.000,118,11064008,13045,0,1682674066,13093.763472219995,80.58064890000242,53551.39557696001
2023-04-28,09:27:48.000,118,11063997,12885,0,1682674067,13093.87125317999,80.69343497999944,53551.43051256
2023-04-28,09:27:49.000,118,11064020,13005,0,1682674068,13093.99250675999,80.78507366999838,53551.53531936001
2023-04-28,09:27:50.000,118,11063988,12965,0,1682674069,13094.086815099996,80.84851583999989,53551.62615192
2023-04-28,09:27:51.000,118,11063963,12925,0,1682674070,13094.241750230001,80.92605627000012,53551.7239716
2023-04-28,09:27:52.000,118,11063939,12965,0,1682674071,13094.389949049997,81.0106458299997,53551.84973976001
2023-04-28,09:27:53.000,118,11063967,12845,0,1682674072,13094.558356799993,81.04589148000377,53551.94057232001
2023-04-28,09:27:54.000,118,11064031,12765,0,1682674073,13094.538147869993,81.10228451999865,53551.91262384
2023-04-28,09:27:55.000,118,11064019,13125,0,1682674074,13094.645928829988,81.1586775600008,53552.01743064001
2023-04-28,09:27:56.000,118,11063996,12965,0,1682674075,13094.672874069998,81.18687407999823,53552.12922456
2023-04-28,09:27:57.000,118,11064006,12605,0,1682674076,13094.699819309993,81.27146363999782,53552.213070000005
2023-04-28,09:27:58.000,118,11064019,12965,0,1682674077,13094.733500859998,81.36310233000404,53552.28294120001
2023-04-28,09:27:59.000,118,11064012,12925,0,1682674078,13094.814336579999,81.42654449999827,53552.36678664
2023-04-28,09:28:00.000,118,11064013,13365,0,1682674079,13094.88843598999,81.51818319000449,53552.46460632
2023-04-28,09:28:01.000,118,11063995,12885,0,1682674080,13094.91538123,81.60982188000344,53552.54146464001
2023-04-28,09:28:02.000,118,11064020,12805,0,1682674081,13094.94906277999,81.7155588300011,53552.57640024
2023-04-28,09:28:03.000,118,11064028,12685,0,1682674082,13094.982744329995,81.8142466499994,53552.63928432001
2023-04-28,09:28:04.000,118,11063996,12885,0,1682674083,13095.07705267,81.84244317000412,53552.68819416001
2023-04-28,09:28:05.000,118,11064011,12965,0,1682674084,13095.144415769995,81.89178707999963,53552.75107824
2023-04-28,09:28:06.000,118,11064023,12885,0,1682674085,13095.21851518,81.91998360000434,53552.79300096
2023-04-28,09:28:07.000,118,11064019,13005,0,1682674086,13095.326296139996,81.97637663999922,53552.932743360005
2023-04-28,09:28:08.000,118,11064046,13085,0,1682674087,13095.440813410001,82.03276968000137,53553.002614560006
2023-04-28,09:28:09.000,118,11064029,12765,0,1682674088,13095.508176509997,82.12440837000031,53553.08646
2023-04-28,09:28:10.000,118,11063977,12765,0,1682674089,13095.582275920002,82.2089979299999,53553.12838272
2023-04-28,09:28:11.000,118,11063988,12765,0,1682674090,13095.582275920002,82.25834184000269,53553.17729256
2023-04-28,09:28:12.000,118,11063977,12965,0,1682674091,13095.669847949997,82.27948923000076,53553.170305440006
2023-04-28,09:28:13.000,118,11064021,12645,0,1682674092,13095.717002119993,82.38522617999843,53553.26113800001
2023-04-28,09:28:14.000,118,11064006,12565,0,1682674093,13095.750683669998,82.37112791999971,53553.32402208
2023-04-28,09:28:15.000,118,11064018,12925,0,1682674094,13095.811310459998,82.4557174799993,53553.4707516
2023-04-28,09:28:16.000,118,11064046,12845,0,1682674095,13095.844992009988,82.5191596500008,53553.51267432
2023-04-28,09:28:17.000,118,11064005,12965,0,1682674096,13095.865200939988,82.61079833999975,53553.58953264
2023-04-28,09:28:18.000,118,11063976,12965,0,1682674097,13095.885409869989,82.72358442000404,53553.610494
2023-04-28,09:28:19.000,118,11064022,13125,0,1682674098,13095.858464629993,82.8786652800045,53553.70831368
2023-04-28,09:28:20.000,118,11063973,12885,0,1682674099,13095.925827729989,82.99145136000152,53553.70132656
2023-04-28,09:28:21.000,118,11063987,12965,0,1682674100,13095.959509279994,83.04784440000367,53553.79914624
2023-04-28,09:28:22.000,118,11063963,13045,0,1682674101,13095.999927139994,83.06899179000175,53553.8550432
2023-04-28,09:28:23.000,118,11063984,12765,0,1682674102,13096.06729023999,83.0760409200011,53553.889978800005
2023-04-28,09:28:24.000,118,11064031,12765,0,1682674103,13096.141389649994,83.0760409200011,53553.952862879996
2023-04-28,09:28:25.000,118,11064014,12885,0,1682674104,13096.14812595999,83.05489353000303,53554.03670832
2023-04-28,09:28:26.000,118,11063976,12925,0,1682674105,13096.19528013,83.0125987499996,53554.0646568
2023-04-28,09:28:27.000,118,11063991,13045,0,1682674106,13096.18854381999,83.0125987499996,53554.134528
2023-04-28,09:28:28.000,118,11063998,12765,0,1682674107,13096.181807509995,83.04784440000367,53554.09959240001
2023-04-28,09:28:29.000,118,11063948,12765,0,1682674108,13096.22896167999,83.09013917999982,53554.16946360001
2023-04-28,09:28:30.000,118,11063994,12765,0,1682674109,13096.242434299995,83.09013917999982,53554.19741208001
2023-04-28,09:28:31.000,118,11064012,12925,0,1682674110,13096.26937953999,83.14653222000197,53554.28125752
2023-04-28,09:28:32.000,118,11064022,12965,0,1682674111,13096.33000632999,83.15358135000133,53554.30221888
2023-04-28,09:28:33.000,118,11064018,12765,0,1682674112,13096.37042418999,83.13948309000261,53554.393051440005
2023-04-28,09:28:34.000,118,11064004,12765,0,1682674113,13096.363687879995,83.09718830999918,53554.41401280001
2023-04-28,09:28:35.000,118,11064037,12965,0,1682674114,13096.33000632999,83.06899179000175,53554.441961280005
2023-04-28,09:28:36.000,118,11063985,12805,0,1682674115,13096.43105097999,83.0125987499996,53554.441961280005
2023-04-28,09:28:37.000,118,11063999,13125,0,1682674116,13096.41757836,83.02669700999832,53554.49785824
2023-04-28,09:28:38.000,118,11064015,12885,0,1682674117,13096.47146883999,83.01964787999896,53554.560742320005
2023-04-28,09:28:39.000,118,11063970,12965,0,1682674118,13096.525359319996,83.04079527000431,53554.67253624001
2023-04-28,09:28:40.000,118,11064044,12845,0,1682674119,13096.565777179996,83.08309005000046,53554.728433200005
2023-04-28,09:28:41.000,118,11063985,12605,0,1682674120,13096.606195039996,83.13948309000261,53554.70747184
2023-04-28,09:28:42.000,118,11064002,13245,0,1682674121,13096.626403969996,83.259318299999,53554.78433016
2023-04-28,09:28:43.000,118,11064025,12965,0,1682674122,13096.612931349991,83.32980959999986,53554.81926576001
2023-04-28,09:28:44.000,118,11063988,12685,0,1682674123,13096.606195039996,83.4214482899988,53554.791317279996
2023-04-28,09:28:45.000,118,11064011,12805,0,1682674124,13096.653349209992,83.4355465500048,53554.91009832
2023-04-28,09:28:46.000,118,11063982,12885,0,1682674125,13096.713975999992,83.41439915999945,53554.92407256
2023-04-28,09:28:47.000,118,11064018,12885,0,1682674126,13096.720712310002,83.41439915999945,53555.00791800001
2023-04-28,09:28:48.000,118,11063951,13125,0,1682674127,13096.740921240002,83.38620264000201,53555.07080208
2023-04-28,09:28:49.000,118,11063986,12805,0,1682674128,13096.687030759997,83.40735003000009,53555.03586648001
2023-04-28,09:28:50.000,118,11063987,12805,0,1682674129,13096.693767069992,83.4355465500048,53555.112724800005
2023-04-28,09:28:51.000,118,11064032,12925,0,1682674130,13096.619667660001,83.42849741999817,53555.112724800005
2023-04-28,09:28:52.000,118,11064029,12965,0,1682674131,13096.612931349991,83.44964481000352,53555.17560888001
2023-04-28,09:28:53.000,118,11064043,13005,0,1682674132,13096.565777179996,83.45669394000288,53555.17560888001
2023-04-28,09:28:54.000,118,11063969,13205,0,1682674133,13096.525359319996,83.41439915999945,53555.231505840005
2023-04-28,09:28:55.000,118,11064026,12925,0,1682674134,13096.532095629991,83.38620264000201,53555.25246720001
2023-04-28,09:28:56.000,118,11063975,12885,0,1682674135,13096.55904087,83.31571134000114,53555.31535128
2023-04-28,09:28:57.000,118,11064009,13045,0,1682674136,13096.619667660001,83.23112178000156,53555.30137704001
2023-04-28,09:28:58.000,118,11064049,13085,0,1682674137,13096.626403969996,83.19587613000476,53555.37124824001
2023-04-28,09:28:59.000,118,11064025,13045,0,1682674138,13096.606195039996,83.2240726500022,53555.34329976001
2023-04-28,09:29:00.000,118,11064046,12885,0,1682674139,13096.713975999992,83.30161308000243,53555.399196720005
2023-04-28,09:29:01.000,118,11064013,12765,0,1682674140,13096.754393859992,83.3721043800033,53555.45509368
2023-04-28,09:29:02.000,118,11064049,12765,0,1682674141,13096.848702199997,83.4355465500048,53555.50400352
2023-04-28,09:29:03.000,118,11064029,12765,0,1682674142,13096.969955779998,83.42849741999817,53555.52496488
2023-04-28,09:29:04.000,118,11063980,12605,0,1682674143,13097.050791499998,83.47784133000096,53555.58784896001
2023-04-28,09:29:05.000,118,11063965,12845,0,1682674144,13097.104681979989,83.5342343700031,53555.664707280004
2023-04-28,09:29:06.000,118,11064005,12845,0,1682674145,13097.145099839989,83.59767654000461,53555.70663000001
2023-04-28,09:29:07.000,118,11064092,12965,0,1682674146,13097.178781389994,83.62587306000205,53555.734578480005
2023-04-28,09:29:08.000,118,11064001,12965,0,1682674147,13097.26635341999,83.63997132000077,53555.7415656
2023-04-28,09:29:09.000,118,11064025,12805,0,1682674148,13097.30677127999,83.55538176000118,53555.8114368
2023-04-28,09:29:10.000,118,11064041,12805,0,1682674149,13097.37413438,83.49898871999903,53555.86733376
2023-04-28,09:29:11.000,118,11063998,13125,0,1682674150,13097.4549701,83.4355465500048,53555.95816632
2023-04-28,09:29:12.000,118,11064016,12845,0,1682674151,13097.481915339995,83.38620264000201,53556.00707616
2023-04-28,09:29:13.000,118,11063995,12845,0,1682674152,13097.48865164999,83.35800612000457,53556.07694736
2023-04-28,09:29:14.000,118,11063997,12885,0,1682674153,13097.522333199995,83.40735003000009,53556.13284432
2023-04-28,09:29:15.000,118,11064011,12805,0,1682674154,13097.49538796,83.4355465500048,53556.13983144001
2023-04-28,09:29:16.000,118,11063978,12885,0,1682674155,13097.52906950999,83.48489046000032,53556.1957284
2023-04-28,09:29:17.000,118,11064059,12605,0,1682674156,13097.4549701,83.54128350000246,53556.16079280001
2023-04-28,09:29:18.000,118,11064010,12765,0,1682674157,13097.542542129995,83.5694800199999,53556.3704064
2023-04-28,09:29:19.000,118,11063992,12765,0,1682674158,13097.542542129995,83.62587306000205,53556.37739352001
2023-04-28,09:29:20.000,118,11064021,13125,0,1682674159,13097.56948736999,83.67521697000484,53556.4402776
2023-04-28,09:29:21.000,118,11064026,12725,0,1682674160,13097.55601475,83.72456088000035,53556.503161680004
2023-04-28,09:29:22.000,118,11064006,12765,0,1682674161,13097.582959989995,83.75275739999779,53556.573032880005
2023-04-28,09:29:23.000,118,11064008,12965,0,1682674162,13097.56948736999,83.83029782999802,53556.621942720005
2023-04-28,09:29:24.000,118,11064018,13045,0,1682674163,13097.56948736999,83.87259261000145,53556.64290408001
2023-04-28,09:29:25.000,118,11064024,12565,0,1682674164,13097.562751059995,83.8796417400008,53556.70578816
2023-04-28,09:29:26.000,118,11063972,12885,0,1682674165,13097.52906950999,83.93603478000296,53556.691813920006
2023-04-28,09:29:27.000,118,11063969,12805,0,1682674166,13097.49538796,83.96423130000039,53556.76168512001
2023-04-28,09:29:28.000,118,11064012,12885,0,1682674167,13097.481915339995,83.99242781999783,53556.78264648001
2023-04-28,09:29:29.000,118,11063990,12765,0,1682674168,13097.44823378999,84.04882085999998,53556.83155632001
2023-04-28,09:29:30.000,118,11063992,12885,0,1682674169,13097.481915339995,84.09816477000277,53556.887453280004
2023-04-28,09:29:31.000,118,11064025,13005,0,1682674170,13097.47517903,84.14750867999828,53556.92238888
2023-04-28,09:29:32.000,118,11064013,12925,0,1682674171,13097.421288549995,84.18980346000171,53556.91540176
2023-04-28,09:29:33.000,118,11063996,13045,0,1682674172,13097.441497479995,84.26734389000194,53556.99226008
2023-04-28,09:29:34.000,118,11063980,12925,0,1682674173,13097.39434331,84.3378351900028,53557.02020856001
2023-04-28,09:29:35.000,118,11064022,12765,0,1682674174,13097.44823378999,84.35193345000152,53557.08309264
2023-04-28,09:29:36.000,118,11064019,12685,0,1682674175,13097.46844271999,84.35193345000152,53557.14597672001
2023-04-28,09:29:37.000,118,11063985,12965,0,1682674176,13097.4549701,84.32373693000409,53557.18091232
2023-04-28,09:29:38.000,118,11064021,13125,0,1682674177,13097.46844271999,84.24619650000386,53557.243796400006
2023-04-28,09:29:39.000,118,11064040,12605,0,1682674178,13097.4549701,84.19685259000107,53557.243796400006
2023-04-28,09:29:40.000,118,11063978,12885,0,1682674179,13097.4549701,84.175705200003,53557.26475776001
2023-04-28,09:29:41.000,118,11063954,13125,0,1682674180,13097.502124269995,84.20390172000043,53557.35559032001
2023-04-28,09:29:42.000,118,11064029,12845,0,1682674181,13097.53580582,84.24619650000386,53557.411487280006
2023-04-28,09:29:43.000,118,11063979,12685,0,1682674182,13097.55601475,84.2743930200013,53557.460397120005
2023-04-28,09:29:44.000,118,11064009,13125,0,1682674183,13097.59643261,84.33078606000345,53557.57219104001
2023-04-28,09:29:45.000,118,11064030,12765,0,1682674184,13097.63011415999,84.39422822999768,53557.61411376
2023-04-28,09:29:46.000,118,11064007,12845,0,1682674185,13097.643586779996,84.46471952999855,53557.60013952001
2023-04-28,09:29:47.000,118,11064049,12885,0,1682674186,13097.60990522999,84.50701431000198,53557.62110088001
2023-04-28,09:29:48.000,118,11064022,12925,0,1682674187,13097.58969629999,84.62684951999836,53557.62110088001
2023-04-28,09:29:49.000,118,11063989,12845,0,1682674188,13097.562751059995,84.69029168999987,53557.746869040006
2023-04-28,09:29:50.000,118,11064007,12805,0,1682674189,13097.52906950999,84.76078299000073,53557.7328948
2023-04-28,09:29:51.000,118,11063997,12765,0,1682674190,13097.54927843999,84.78897950999817,53557.82372736
2023-04-28,09:29:52.000,118,11063978,12725,0,1682674191,13097.65032308999,84.85947080999904,53557.88661144001
2023-04-28,09:29:53.000,118,11064031,12925,0,1682674192,13097.562751059995,84.90881472000183,53557.87962432
2023-04-28,09:29:54.000,118,11064035,12765,0,1682674193,13097.63011415999,84.93701123999926,53557.9425084
2023-04-28,09:29:55.000,118,11064012,12965,0,1682674194,13097.603168919995,84.97225689000334,53557.97045688
2023-04-28,09:29:56.000,118,11064026,12885,0,1682674195,13097.59643261,85.02160079999885,53558.00539248001
2023-04-28,09:29:57.000,118,11063971,12885,0,1682674196,13097.63685047,85.07094471000164,53558.04032808
2023-04-28,09:29:58.000,118,11064014,12845,0,1682674197,13097.6570594,85.1132394899978,53558.131160640005
2023-04-28,09:29:59.000,118,11064028,12685,0,1682674198,13097.67053201999,85.15553427000123,53558.201031840006
2023-04-28,09:30:00.000,118,11064052,12525,0,1682674199,13097.684004639996,85.19077991999802,53558.19404472001
2023-04-28,09:30:01.000,118,11063998,13005,0,1682674200,13097.791785599991,85.21897644000273,53558.28487728
2023-04-28,09:30:02.000,118,11064021,12885,0,1682674201,13097.845676079996,85.1766816599993,53558.31282576
2023-04-28,09:30:03.000,118,11064043,12965,0,1682674202,13097.872621319992,85.19782905000466,53558.3268
2023-04-28,09:30:04.000,118,11064000,12765,0,1682674203,13097.913039179992,85.23307470000145,53558.368722720006
2023-04-28,09:30:05.000,118,11063979,12765,0,1682674204,13097.960193350002,85.28241861000424,53558.41064544001
2023-04-28,09:30:06.000,118,11064011,12765,0,1682674205,13098.007347519997,85.2894677400036,53558.41064544001
2023-04-28,09:30:07.000,118,11064032,12845,0,1682674206,13098.061238000002,85.40930294999998,53558.48051664
2023-04-28,09:30:08.000,118,11063994,12685,0,1682674207,13098.108392169997,85.43045033999806,53558.5713492
2023-04-28,09:30:09.000,118,11063997,12765,0,1682674208,13098.121864790002,85.52208903000428,53558.6412204
2023-04-28,09:30:10.000,118,11063988,12805,0,1682674209,13098.067974309997,85.59258032999787,53558.59929768
2023-04-28,09:30:11.000,118,11063975,12965,0,1682674210,13098.148810029998,85.6348751100013,53558.683143120004
2023-04-28,09:30:12.000,118,11063996,13125,0,1682674211,13098.189227889998,85.64192424000066,53558.76698856
2023-04-28,09:30:13.000,118,11064044,12925,0,1682674212,13098.256590989993,85.6842190200041,53558.77397568001
2023-04-28,09:30:14.000,118,11064018,13245,0,1682674213,13098.290272539998,85.65602249999938,53558.7809628
2023-04-28,09:30:15.000,118,11063994,12765,0,1682674214,13098.350899329998,85.71241554000153,53558.850834000004
2023-04-28,09:30:16.000,118,11064004,12965,0,1682674215,13098.424998739989,85.69831728000281,53558.94865368
2023-04-28,09:30:17.000,118,11064035,12725,0,1682674216,13098.472152909999,85.76880858000368,53558.99057640001
2023-04-28,09:30:18.000,118,11063953,12845,0,1682674217,13098.579933869994,85.74061205999897,53559.03249912001
2023-04-28,09:30:19.000,118,11063998,12805,0,1682674218,13098.67424221,85.79700510000112,53559.03249912001
2023-04-28,09:30:20.000,118,11064018,12725,0,1682674219,13098.74834161999,85.81110335999983,53559.10935744001
2023-04-28,09:30:21.000,118,11064027,12845,0,1682674220,13098.79549579,85.90274204999878,53559.12333168
2023-04-28,09:30:22.000,118,11063988,12805,0,1682674221,13098.88980412999,85.95913509000093,53559.17224152
2023-04-28,09:30:23.000,118,11064027,12805,0,1682674222,13098.984112469996,86.00847900000372,53559.22813848001
2023-04-28,09:30:24.000,118,11063988,12885,0,1682674223,13099.085157119996,86.04372465000051,53559.34691952001
2023-04-28,09:30:25.000,118,11064004,12885,0,1682674224,13099.172729149992,86.07192116999795,53559.374868000006
2023-04-28,09:30:26.000,118,11063952,12965,0,1682674225,13099.253564869992,86.07897030000458,53559.4098036
2023-04-28,09:30:27.000,118,11063994,13085,0,1682674226,13099.327664279997,86.10011769000266,53559.46570056001
2023-04-28,09:30:28.000,118,11064005,13045,0,1682674227,13099.415236309993,86.06487203999859,53559.472687680005
2023-04-28,09:30:29.000,118,11064012,12765,0,1682674228,13099.388291069998,86.14241246999882,53559.49364904001
2023-04-28,09:30:30.000,118,11064010,12765,0,1682674229,13099.549962509998,86.1917563800016,53559.6194172
2023-04-28,09:30:31.000,118,11064014,12685,0,1682674230,13099.570171439998,86.32568985000398,53559.570507360004
2023-04-28,09:30:32.000,118,11064013,12685,0,1682674231,13099.778997049994,86.40323028000421,53559.77313384
2023-04-28,09:30:33.000,118,11063975,12925,0,1682674232,13099.83288753,86.46667244999844,53559.8639664
2023-04-28,09:30:34.000,118,11063996,12925,0,1682674233,13099.880041699995,86.45257418999972,53559.905889120004
2023-04-28,09:30:35.000,118,11064048,12805,0,1682674234,13099.91372325,86.49486897000315,53559.95479896
2023-04-28,09:30:36.000,118,11063980,12765,0,1682674235,13099.95414111,86.49486897000315,53560.0037088
2023-04-28,09:30:37.000,118,11063996,13005,0,1682674236,13099.94740479999,86.50191810000251,53560.12947696
2023-04-28,09:30:38.000,118,11063986,12765,0,1682674237,13099.97435004,86.45962331999908,53560.192361040004
2023-04-28,09:30:39.000,118,11063956,12605,0,1682674238,13100.041713139995,86.49486897000315,53560.30415496001
2023-04-28,09:30:40.000,118,11064025,13045,0,1682674239,13100.102339929996,86.41027941000357,53560.360051920004
2023-04-28,09:30:41.000,118,11064012,12765,0,1682674240,13100.142757789996,86.43142680000165,53560.40197464001
2023-04-28,09:30:42.000,118,11063969,13045,0,1682674241,13100.189911959991,86.38913201999821,53560.4578716
2023-04-28,09:30:43.000,118,11064009,12765,0,1682674242,13100.19664827,86.40323028000421,53560.50678144
2023-04-28,09:30:44.000,118,11064014,12965,0,1682674243,13100.230329819991,86.39618115000485,53560.597614000006
2023-04-28,09:30:45.000,118,11063980,13205,0,1682674244,13100.270747679991,86.45257418999972,53560.597614000006
2023-04-28,09:30:46.000,118,11063995,12965,0,1682674245,13100.317901850001,86.45962331999908,53560.67447232
2023-04-28,09:30:47.000,118,11064002,13085,0,1682674246,13100.378528640002,86.52306549000059,53560.716395040006
2023-04-28,09:30:48.000,118,11063983,12685,0,1682674247,13100.486309599997,86.57240940000338,53560.82818896
2023-04-28,09:30:49.000,118,11064031,12685,0,1682674248,13100.513254839992,86.5865076600021,53560.91902152
2023-04-28,09:30:50.000,118,11064013,13245,0,1682674249,13100.560409010002,86.60765505000018,53560.96094424
2023-04-28,09:30:51.000,118,11063968,12925,0,1682674250,13100.479573290002,86.67814635000104,53560.94697
2023-04-28,09:30:52.000,118,11064037,12765,0,1682674251,13100.594090559993,86.69224460999976,53561.09369952001
2023-04-28,09:30:53.000,118,11064030,13165,0,1682674252,13100.661453659988,86.81912895000278,53561.12164800001
2023-04-28,09:30:54.000,118,11064026,12685,0,1682674253,13100.708607829998,86.90371851000236,53561.1565836
2023-04-28,09:30:55.000,118,11063988,12805,0,1682674254,13100.809652479998,86.99535720000131,53561.23344192
2023-04-28,09:30:56.000,118,11064029,12885,0,1682674255,13100.90396081999,87.05879937000282,53561.31030024001
2023-04-28,09:30:57.000,118,11064014,12925,0,1682674256,13100.957851299994,87.10814327999833,53561.415107040004
2023-04-28,09:30:58.000,118,11064016,12885,0,1682674257,13101.00500546999,87.13633980000304,53561.46401688
2023-04-28,09:30:59.000,118,11064011,12805,0,1682674258,13101.038687019995,87.19273283999792,53561.484978240005
2023-04-28,09:31:00.000,118,11063991,13125,0,1682674259,13101.119522739995,87.27027326999814,53561.54786232001
2023-04-28,09:31:01.000,118,11063978,12685,0,1682674260,13101.180149529995,87.34781369999837,53561.652669120005
2023-04-28,09:31:02.000,118,11064020,12685,0,1682674261,13101.23404001,87.36191196000436,53561.72254032001
2023-04-28,09:31:03.000,118,11064018,12565,0,1682674262,13101.24751262999,87.3901084800018,53561.72952744
2023-04-28,09:31:04.000,118,11064006,13125,0,1682674263,13101.429392999991,87.4253541299986,53561.96708952
2023-04-28,09:31:05.000,118,11063988,12805,0,1682674264,13101.516965030001,87.4887963000001,53561.96708952
2023-04-28,09:31:06.000,118,11063978,12725,0,1682674265,13101.550646579992,87.49584542999946,53561.988050880005
2023-04-28,09:31:07.000,118,11063956,13125,0,1682674266,13101.631482299992,87.56633673000033,53562.0649092
2023-04-28,09:31:08.000,118,11064012,12925,0,1682674267,13101.692109089992,87.57338585999969,53562.14875464001
2023-04-28,09:31:09.000,118,11063995,12765,0,1682674268,13101.759472190002,87.61568064000312,53562.19766448001
2023-04-28,09:31:10.000,118,11064040,12685,0,1682674269,13101.820098980003,87.6015823800044,53562.3094584
2023-04-28,09:31:11.000,118,11064020,12725,0,1682674270,13101.927879939998,87.68617194000399,53562.36535536001
2023-04-28,09:31:12.000,118,11063972,12805,0,1682674271,13102.001979349989,87.77781063000293,53562.49811064
2023-04-28,09:31:13.000,118,11064009,13045,0,1682674272,13102.062606139989,87.78485976000229,53562.59593032
2023-04-28,09:31:14.000,118,11063952,13085,0,1682674273,13102.096287689994,87.87649845000124,53562.59593032
2023-04-28,09:31:15.000,118,11064016,13085,0,1682674274,13102.089551379999,87.98928452999826,53562.71471136
2023-04-28,09:31:16.000,118,11064030,13005,0,1682674275,13102.109760309999,88.03862844000105,53562.74265984
2023-04-28,09:31:17.000,118,11064005,12965,0,1682674276,13102.170387099999,88.1584636500047,53562.84047952
2023-04-28,09:31:18.000,118,11063955,12765,0,1682674277,13102.257959129995,88.21485668999958,53562.93131208
2023-04-28,09:31:19.000,118,11064005,12765,0,1682674278,13102.34553115999,88.24305321000429,53563.07105448
2023-04-28,09:31:20.000,118,11063989,12845,0,1682674279,13102.419630569995,88.29944624999916,53563.112977200006
2023-04-28,09:31:21.000,118,11064009,12845,0,1682674280,13102.44657580999,88.37698667999939,53563.19682264
2023-04-28,09:31:22.000,118,11064015,12765,0,1682674281,13102.52741152999,88.4404288500009,53563.24573248
2023-04-28,09:31:23.000,118,11063987,13005,0,1682674282,13102.59477463,88.56731319000392,53563.32259080001
2023-04-28,09:31:24.000,118,11063986,13045,0,1682674283,13102.608247249991,88.6519027500035,53563.427397600004
2023-04-28,09:31:25.000,118,11064015,13045,0,1682674284,13102.655401420001,88.73649231000309,53563.55316576
2023-04-28,09:31:26.000,118,11064023,12845,0,1682674285,13102.635192490001,88.81403274000331,53563.58810136001
2023-04-28,09:31:27.000,118,11064019,12885,0,1682674286,13102.668874039991,88.94091707999905,53563.713869520005
2023-04-28,09:31:28.000,118,11064008,12845,0,1682674287,13102.655401420001,88.9973101200012,53563.69989528
2023-04-28,09:31:29.000,118,11064034,12885,0,1682674288,13102.716028210001,89.05370316000335,53563.881560400005
2023-04-28,09:31:30.000,118,11063973,12845,0,1682674289,13102.763182379997,89.08189968000079,53563.916496
2023-04-28,09:31:31.000,118,11064002,12765,0,1682674290,13102.716028210001,89.16648924000037,53563.93745736
2023-04-28,09:31:32.000,118,11064004,13005,0,1682674291,13102.756446070001,89.27222618999804,53564.04226416001
2023-04-28,09:31:33.000,118,11063956,12685,0,1682674292,13102.756446070001,89.3427174899989,53564.098161120004
2023-04-28,09:31:34.000,118,11063982,12765,0,1682674293,13102.796863930002,89.36386488000426,53564.15405808
2023-04-28,09:31:35.000,118,11063991,12965,0,1682674294,13102.742973449996,89.4555035700032,53564.22392928
2023-04-28,09:31:36.000,118,11064001,12885,0,1682674295,13102.749709759992,89.46960183000192,53564.286813360006
2023-04-28,09:31:37.000,118,11063986,12805,0,1682674296,13102.756446070001,89.54714226000215,53564.25187776
2023-04-28,09:31:38.000,118,11063970,13045,0,1682674297,13102.857490720002,89.58238790999894,53564.42655576001
2023-04-28,09:31:39.000,118,11063983,13125,0,1682674298,13102.870963339992,89.67402659999789,53564.384633040005
2023-04-28,09:31:40.000,118,11064001,12845,0,1682674299,13102.924853819997,89.70927225000196,53564.47546560001
2023-04-28,09:31:41.000,118,11064012,12925,0,1682674300,13102.884435959997,89.79386181000154,53564.48943984
2023-04-28,09:31:42.000,118,11063996,12805,0,1682674301,13102.938326440002,89.85730398000305,53564.60822088
2023-04-28,09:31:43.000,118,11064015,13085,0,1682674302,13102.951799059992,89.96304093000072,53564.62918224
2023-04-28,09:31:44.000,118,11064013,12765,0,1682674303,13103.032634779993,90.06172874999902,53564.69905344
2023-04-28,09:31:45.000,118,11063956,13045,0,1682674304,13103.039371090003,90.16746570000396,53564.81084736001
2023-04-28,09:31:46.000,118,11063997,12965,0,1682674305,13103.052843709993,90.28730091000034,53564.78289888001
2023-04-28,09:31:47.000,118,11063981,12765,0,1682674306,13103.066316329998,90.40008699000464,53564.80386024
2023-04-28,09:31:48.000,118,11064016,12685,0,1682674307,13103.052843709993,90.5058239400023,53564.80386024
2023-04-28,09:31:49.000,118,11063982,12965,0,1682674308,13103.032634779993,90.56221698000445,53564.87373144
2023-04-28,09:31:50.000,118,11063994,12965,0,1682674309,13102.998953230002,90.59746263000125,53564.8946928
2023-04-28,09:31:51.000,118,11064014,12965,0,1682674310,13102.998953230002,90.59041350000189,53564.936615520004
2023-04-28,09:31:52.000,118,11064040,12765,0,1682674311,13102.911381199992,90.63270827999804,53564.84578296
2023-04-28,09:31:53.000,118,11063946,12965,0,1682674312,13102.985480609997,90.59746263000125,53565.02744808001
2023-04-28,09:31:54.000,118,11063937,12965,0,1682674313,13102.891172269992,90.68910132000019,53564.964564
2023-04-28,09:31:55.000,118,11064034,12965,0,1682674314,13102.924853819997,90.64680654000404,53565.08334504
2023-04-28,09:31:56.000,118,11063969,12965,0,1682674315,13102.810336549992,90.71024870999827,53564.90866704001
2023-04-28,09:31:57.000,118,11063920,12965,0,1682674316,13102.830545479992,90.71024870999827,53565.01347384
2023-04-28,09:31:58.000,118,11064036,12965,0,1682674317,13102.756446070001,90.73844523000298,53565.02046096
2023-04-28,09:31:59.000,118,11064027,12685,0,1682674318,13102.702555589996,90.79483826999785,53565.069370799996
2023-04-28,09:32:00.000,118,11063996,13245,0,1682674319,13102.668874039991,90.80893653000385,53565.055396560005
2023-04-28,09:32:01.000,118,11064019,13005,0,1682674320,13102.61498356,90.82303479000257,53565.09731928001
2023-04-28,09:32:02.000,118,11063991,13005,0,1682674321,13102.5745657,90.86532956999872,53565.006486720005
2023-04-28,09:32:03.000,118,11063969,12805,0,1682674322,13102.520675219996,90.90762435000215,53565.04840944001
2023-04-28,09:32:04.000,118,11064020,12805,0,1682674323,13102.520675219996,90.98516478000238,53565.01347384
2023-04-28,09:32:05.000,118,11064019,12845,0,1682674324,13102.55435677,91.02745955999853,53565.04142232
2023-04-28,09:32:06.000,118,11064031,13045,0,1682674325,13102.5745657,91.08385260000068,53564.99949960001
2023-04-28,09:32:07.000,118,11064032,12885,0,1682674326,13102.59477463,91.13319651000347,53565.01347384
2023-04-28,09:32:08.000,118,11063992,13045,0,1682674327,13102.567829389991,91.20368781000434,53565.02744808001
2023-04-28,09:32:09.000,118,11064061,12845,0,1682674328,13102.662137729996,91.26008084999921,53565.08334504
2023-04-28,09:32:10.000,118,11064006,12725,0,1682674329,13102.608247249991,91.33057215000008,53565.04840944001
2023-04-28,09:32:11.000,118,11064006,13285,0,1682674330,13102.5745657,91.4081125800003,53565.07635792001
2023-04-28,09:32:12.000,118,11063982,12845,0,1682674331,13102.55435677,91.4574564900031,53564.97853824001
2023-04-28,09:32:13.000,118,11064028,13125,0,1682674332,13102.588038319991,91.47155475000181,53564.97155112
2023-04-28,09:32:14.000,118,11064012,13045,0,1682674333,13102.567829389991,91.48565301000053,53564.92962840001
2023-04-28,09:32:15.000,118,11064027,12925,0,1682674334,13102.59477463,91.48565301000053,53564.95058976001
2023-04-28,09:32:16.000,118,11064018,12965,0,1682674335,13102.61498356,91.50680039999861,53565.02046096
2023-04-28,09:32:17.000,118,11063997,12925,0,1682674336,13102.621719869996,91.5208986600046,53564.97155112
2023-04-28,09:32:18.000,118,11064008,12965,0,1682674337,13102.61498356,91.53499692000332,53564.90866704001
2023-04-28,09:32:19.000,118,11064023,12965,0,1682674338,13102.641928799996,91.53499692000332,53564.86674432
2023-04-28,09:32:20.000,118,11064005,12765,0,1682674339,13102.655401420001,91.50680039999861,53564.87373144
2023-04-28,09:32:21.000,118,11063985,12965,0,1682674340,13102.648665109991,91.52794779000396,53564.8248216
2023-04-28,09:32:22.000,118,11064003,12765,0,1682674341,13102.655401420001,91.49270213999989,53564.92962840001
2023-04-28,09:32:23.000,118,11064009,12885,0,1682674342,13102.662137729996,91.49975126999925,53564.901679919996
2023-04-28,09:32:24.000,118,11064032,12925,0,1682674343,13102.675610350001,91.49975126999925,53564.85277008
2023-04-28,09:32:25.000,118,11064021,12645,0,1682674344,13102.675610350001,91.50680039999861,53564.85975720001
2023-04-28,09:32:26.000,118,11063957,12885,0,1682674345,13102.655401420001,91.52794779000396,53564.81084736001
2023-04-28,09:32:27.000,118,11064025,13165,0,1682674346,13102.5745657,91.57729169999948,53564.78289888001
2023-04-28,09:32:28.000,118,11063964,12925,0,1682674347,13102.500466289996,91.60548822000419,53564.77591176
2023-04-28,09:32:29.000,118,11064001,12965,0,1682674348,13102.51393891,91.66893038999842,53564.768924640004
2023-04-28,09:32:30.000,118,11064053,13085,0,1682674349,13102.47352105,91.5913899599982,53564.69905344
2023-04-28,09:32:31.000,118,11063970,13005,0,1682674350,13102.46678473999,91.61253735000355,53564.733989039996
2023-04-28,09:32:32.000,118,11064018,12805,0,1682674351,13102.44657580999,91.60548822000419,53564.71302768001
2023-04-28,09:32:33.000,118,11063982,12805,0,1682674352,13102.439839499995,91.61958648000291,53564.671104960005
2023-04-28,09:32:34.000,118,11063985,12805,0,1682674353,13102.419630569995,91.61253735000355,53564.62918224
2023-04-28,09:32:35.000,118,11063993,12885,0,1682674354,13102.32532222999,91.62663561000227,53564.55931104
2023-04-28,09:32:36.000,118,11064024,12805,0,1682674355,13102.33205854,91.61253735000355,53564.5802724
2023-04-28,09:32:37.000,118,11064004,13045,0,1682674356,13102.318585919995,91.64778300000035,53564.53834968
2023-04-28,09:32:38.000,118,11063989,12725,0,1682674357,13102.31184961,91.68302865000442,53564.5104012
2023-04-28,09:32:39.000,118,11063994,12925,0,1682674358,13102.31184961,91.67597951999778,53564.49642696001
2023-04-28,09:32:40.000,118,11063971,12965,0,1682674359,13102.38594901999,91.64778300000035,53564.53136256
2023-04-28,09:32:41.000,118,11063968,12845,0,1682674360,13102.26469543999,91.66893038999842,53564.39162016
2023-04-28,09:32:42.000,118,11063998,13085,0,1682674361,13102.31184961,91.68302865000442,53564.41956864
2023-04-28,09:32:43.000,118,11064050,13045,0,1682674362,13102.29164068,91.68302865000442,53564.384633040005
2023-04-28,09:32:44.000,118,11063973,12805,0,1682674363,13102.25122282,91.68302865000442,53564.40559440001
2023-04-28,09:32:45.000,118,11063995,13165,0,1682674364,13102.20406864999,91.68302865000442,53564.36367168
2023-04-28,09:32:46.000,118,11063991,12965,0,1682674365,13102.22427757999,91.64073387000099,53564.34969744
2023-04-28,09:32:47.000,118,11064008,12925,0,1682674366,13102.21080496,91.6548321299997,53564.34271032
2023-04-28,09:32:48.000,118,11064022,13005,0,1682674367,13102.14344185999,91.69712691000313,53564.25187776
2023-04-28,09:32:49.000,118,11064029,12605,0,1682674368,13102.217541269994,91.74647081999865,53564.27283912
2023-04-28,09:32:50.000,118,11064019,12485,0,1682674369,13102.217541269994,91.75351994999801,53564.216942160005
2023-04-28,09:32:51.000,118,11064023,13365,0,1682674370,13102.217541269994,91.78171647000272,53564.216942160005
2023-04-28,09:32:52.000,118,11063995,12805,0,1682674371,13102.217541269994,91.72532343000057,53564.18200656
2023-04-28,09:32:53.000,118,11064033,12725,0,1682674372,13102.237750199994,91.75351994999801,53564.15405808
2023-04-28,09:32:54.000,118,11063943,12925,0,1682674373,13102.27143175,91.67597951999778,53564.17501944
2023-04-28,09:32:55.000,118,11063985,12925,0,1682674374,13102.27143175,91.64778300000035,53564.18899368001
2023-04-28,09:32:56.000,118,11064002,12845,0,1682674375,13102.29164068,91.5913899599982,53564.16104520001
2023-04-28,09:32:57.000,118,11064019,12765,0,1682674376,13102.318585919995,91.61253735000355,53564.168032320005
2023-04-28,09:32:58.000,118,11063988,13165,0,1682674377,13102.24448650999,91.63368474000163,53564.07021264001
2023-04-28,09:32:59.000,118,11064008,12965,0,1682674378,13102.278168059995,91.66188125999906,53564.0562384
2023-04-28,09:33:00.000,118,11063980,12965,0,1682674379,13102.338794849995,91.6548321299997,53564.01431568
2023-04-28,09:33:01.000,118,11063981,13005,0,1682674380,13102.32532222999,91.68302865000442,53564.01431568
2023-04-28,09:33:02.000,118,11063986,12805,0,1682674381,13102.298376989995,91.64778300000035,53563.93745736
2023-04-28,09:33:03.000,118,11064001,12765,0,1682674382,13102.28490436999,91.56319344000076,53563.89553464001
2023-04-28,09:33:04.000,118,11063992,12765,0,1682674383,13102.298376989995,91.50680039999861,53563.90950888
2023-04-28,09:33:05.000,118,11063974,13005,0,1682674384,13102.24448650999,91.47155475000181,53563.94444448001
2023-04-28,09:33:06.000,118,11063963,12965,0,1682674385,13102.26469543999,91.43630909999774,53563.89553464001
2023-04-28,09:33:07.000,118,11063997,12685,0,1682674386,13102.22427757999,91.44335823000438,53563.74880512
2023-04-28,09:33:08.000,118,11063985,12845,0,1682674387,13102.23101389,91.39401432000159,53563.74880512
2023-04-28,09:33:09.000,118,11063968,12805,0,1682674388,13102.21080496,91.37991606000287,53563.72085664
2023-04-28,09:33:10.000,118,11064014,12965,0,1682674389,13102.18385971999,91.37286693000351,53563.713869520005
2023-04-28,09:33:11.000,118,11064004,12965,0,1682674390,13102.116496619994,91.4081125800003,53563.72085664
2023-04-28,09:33:12.000,118,11063985,12765,0,1682674391,13102.170387099999,91.35876867000479,53563.70688240001
2023-04-28,09:33:13.000,118,11064000,12925,0,1682674392,13102.197332339994,91.35171953999816,53563.69290816
2023-04-28,09:33:14.000,118,11063982,12925,0,1682674393,13102.170387099999,91.32352302000072,53563.63701120001
2023-04-28,09:33:15.000,118,11064001,12965,0,1682674394,13102.035660899994,91.3446704099988,53563.595088480004
2023-04-28,09:33:16.000,118,11063996,12965,0,1682674395,13102.008715659998,91.35171953999816,53563.546178640005
2023-04-28,09:33:17.000,118,11064020,12965,0,1682674396,13101.927879939998,91.33762127999944,53563.5322044
2023-04-28,09:33:18.000,118,11063998,12925,0,1682674397,13101.853780529993,91.33057215000008,53563.48329456
2023-04-28,09:33:19.000,118,11064011,13085,0,1682674398,13101.766208499997,91.31647389000136,53563.49028168001
2023-04-28,09:33:20.000,118,11063990,13005,0,1682674399,13101.745999569997,91.28827737000393,53563.448358960006
2023-04-28,09:33:21.000,118,11064035,12685,0,1682674400,13101.631482299992,91.26008084999921,53563.42041048001
2023-04-28,09:33:22.000,118,11064049,12725,0,1682674401,13101.550646579992,91.2107369400037,53563.35053928001
2023-04-28,09:33:23.000,118,11064018,13005,0,1682674402,13101.388975139991,91.18958954999835,53563.259706720004
2023-04-28,09:33:24.000,118,11064018,13165,0,1682674403,13101.30813941999,91.12614738000411,53563.16887416
2023-04-28,09:33:25.000,118,11063977,12805,0,1682674404,13101.17341322,91.0979508599994,53563.161887040005
2023-04-28,09:33:26.000,118,11064012,12805,0,1682674405,13101.14646797999,91.0627052100026,53563.14092568
2023-04-28,09:33:27.000,118,11063998,12845,0,1682674406,13101.038687019995,91.03450868999789,53563.0780416
2023-04-28,09:33:28.000,118,11064041,12765,0,1682674407,13100.978060229994,90.95696825999767,53563.03611888001
2023-04-28,09:33:29.000,118,11064002,12725,0,1682674408,13100.843334029989,90.93582086999959,53562.93131208
2023-04-28,09:33:30.000,118,11064014,12805,0,1682674409,13100.823125099989,90.81598566000321,53562.93131208
2023-04-28,09:33:31.000,118,11064039,12805,0,1682674410,13100.695135209993,90.7877891399985,53562.8334924
2023-04-28,09:33:32.000,118,11064004,12965,0,1682674411,13100.526727459997,90.75959262000106,53562.71471136
2023-04-28,09:33:33.000,118,11063992,13125,0,1682674412,13100.358319710002,90.73139610000362,53562.63086592001
2023-04-28,09:33:34.000,118,11064028,12645,0,1682674413,13100.243802439996,90.68910132000019,53562.658814400005
2023-04-28,09:33:35.000,118,11064025,12965,0,1682674414,13100.04844944999,90.67500306000147,53562.56798184
2023-04-28,09:33:36.000,118,11064022,13285,0,1682674415,13099.900250629995,90.63270827999804,53562.47714928
2023-04-28,09:33:37.000,118,11063999,12565,0,1682674416,13099.78573335999,90.61861001999932,53562.442213680006
2023-04-28,09:33:38.000,118,11063995,12965,0,1682674417,13099.630798229999,90.61156088999996,53562.35138112
2023-04-28,09:33:39.000,118,11064024,12805,0,1682674418,13099.368082139998,90.61156088999996,53562.26054856
2023-04-28,09:33:40.000,118,11064017,12965,0,1682674419,13099.139047600002,90.59041350000189,53562.14176752
2023-04-28,09:33:41.000,118,11063999,12685,0,1682674420,13098.87633151,90.56926611000381,53562.05792208001
2023-04-28,09:33:42.000,118,11064026,12685,0,1682674421,13098.64729696999,90.51992220000102,53562.036960720005
2023-04-28,09:33:43.000,118,11063997,12845,0,1682674422,13098.404789809989,90.49172568000358,53561.93215392001
2023-04-28,09:33:44.000,118,11063987,13045,0,1682674423,13098.189227889998,90.46352915999887,53561.87625696
2023-04-28,09:33:45.000,118,11063982,13045,0,1682674424,13097.872621319992,90.41418525000336,53561.771450160006
2023-04-28,09:33:46.000,118,11064020,12725,0,1682674425,13097.603168919995,90.407136120004,53561.66664336
2023-04-28,09:33:47.000,118,11064010,12925,0,1682674426,13097.252880799999,90.40008699000464,53561.55484944001
2023-04-28,09:33:48.000,118,11064016,13045,0,1682674427,13096.943010540002,90.40008699000464,53561.4011328
2023-04-28,09:33:49.000,118,11063956,12805,0,1682674428,13096.633140279991,90.42828351000207,53561.26139040001
2023-04-28,09:33:50.000,118,11064016,12765,0,1682674429,13096.33000632999,90.393037859998,53561.149596480005
2023-04-28,09:33:51.000,118,11064002,12885,0,1682674430,13095.946036659989,90.393037859998,53561.0168412
2023-04-28,09:33:52.000,118,11064004,13125,0,1682674431,13095.622693780002,90.393037859998,53560.884085920006
2023-04-28,09:33:53.000,118,11063965,12845,0,1682674432,13095.19830625,90.33664482000313,53560.75831776001
2023-04-28,09:33:54.000,118,11064053,12805,0,1682674433,13094.794127649999,90.30139916999906,53560.60460112
2023-04-28,09:33:55.000,118,11064023,12965,0,1682674434,13094.403421670002,90.33664482000313,53560.47184584001
2023-04-28,09:33:56.000,118,11063984,12725,0,1682674435,13093.99924307,90.28730091000034,53560.213322400006
2023-04-28,09:33:57.000,118,11064006,12605,0,1682674436,13093.655691259999,90.26615352000226,53560.1085156
2023-04-28,09:33:58.000,118,11063998,12725,0,1682674437,13093.278457899993,90.26615352000226,53559.89890200001
2023-04-28,09:33:59.000,118,11063982,12925,0,1682674438,13092.83386143999,90.26615352000226,53559.67531416
2023-04-28,09:34:00.000,118,11064003,12965,0,1682674439,13092.55093641999,90.2943500399997,53559.53557176001
2023-04-28,09:34:01.000,118,11064043,12885,0,1682674440,13092.227593539988,90.34369395000249,53559.353906640004
2023-04-28,09:34:02.000,118,11063984,13005,0,1682674441,13091.944668520002,90.34369395000249,53559.1652544
2023-04-28,09:34:03.000,118,11064069,12765,0,1682674442,13091.634798259991,90.393037859998,53558.98358928
2023-04-28,09:34:04.000,118,11063991,12965,0,1682674443,13091.39902741,90.49877481000294,53558.82288552001
2023-04-28,09:34:05.000,118,11063959,13365,0,1682674444,13091.203674419994,90.62565914999868,53558.634233280005
2023-04-28,09:34:06.000,118,11064047,12645,0,1682674445,13091.001585119993,90.77369087999978,53558.45955528001
2023-04-28,09:34:07.000,118,11063986,13125,0,1682674446,13090.846649990002,90.89352609000343,53558.24295456001
2023-04-28,09:34:08.000,118,11063966,13285,0,1682674447,13090.745605340002,91.02745955999853,53558.0473152
2023-04-28,09:34:09.000,118,11063981,12965,0,1682674448,13090.604142830001,91.14024564000283,53557.87962432
2023-04-28,09:34:10.000,118,11064029,13005,0,1682674449,13090.496361869991,91.28122824000457,53557.76084328
2023-04-28,09:34:11.000,118,11064001,12965,0,1682674450,13090.3818446,91.33057215000008,53557.530268320006
2023-04-28,09:34:12.000,118,11063993,12845,0,1682674451,13090.34142674,91.42221083999902,53557.3486032
2023-04-28,09:34:13.000,118,11064028,12965,0,1682674452,13090.30100888,91.48565301000053,53557.20187368
2023-04-28,09:34:14.000,118,11063978,12965,0,1682674453,13090.30100888,91.57024257000012,53557.04815704001
2023-04-28,09:34:15.000,118,11064039,12765,0,1682674454,13090.348163049995,91.68302865000442,53556.93636312
2023-04-28,09:34:16.000,118,11063988,12805,0,1682674455,13090.388580909996,91.74647081999865,53556.754698
2023-04-28,09:34:17.000,118,11064035,12565,0,1682674456,13090.428998769996,91.81696211999952,53556.6498912
2023-04-28,09:34:18.000,118,11064005,13005,0,1682674457,13090.509834489996,91.89450254999974,53556.53111016
2023-04-28,09:34:19.000,118,11063983,13205,0,1682674458,13090.530043419996,91.95089559000189,53556.39835488001
2023-04-28,09:34:20.000,118,11063966,12925,0,1682674459,13090.617615449992,92.0143377600034,53556.25861248001
2023-04-28,09:34:21.000,118,11063981,12965,0,1682674460,13090.738869029992,92.06368166999891,53556.1258572
2023-04-28,09:34:22.000,118,11063993,12965,0,1682674461,13090.900540469993,92.09892732000299,53556.04899888
2023-04-28,09:34:23.000,118,11063984,13005,0,1682674462,13091.068948219989,92.19761514000129,53556.00707616
2023-04-28,09:34:24.000,118,11064019,12965,0,1682674463,13091.223883349994,92.23286078999809,53555.92323072001
2023-04-28,09:34:25.000,118,11063996,12765,0,1682674464,13091.41923634,92.23990992000472,53555.74855272
2023-04-28,09:34:26.000,118,11064016,12845,0,1682674465,13091.54048992,92.23286078999809,53555.7415656
2023-04-28,09:34:27.000,118,11064011,12885,0,1682674466,13091.688688739996,92.25400818000344,53555.63675880001
2023-04-28,09:34:28.000,118,11063987,12925,0,1682674467,13091.857096489992,92.20466427000065,53555.53893912001
2023-04-28,09:34:29.000,118,11064004,12965,0,1682674468,13091.931195899997,92.20466427000065,53555.42015808001
2023-04-28,09:34:30.000,118,11064014,12965,0,1682674469,13092.099603649993,92.12007471000106,53555.41317096
2023-04-28,09:34:31.000,118,11064000,12885,0,1682674470,13092.227593539988,92.08482906000427,53555.36426112
2023-04-28,09:34:32.000,118,11063976,12925,0,1682674471,13092.234329849998,91.98614123999869,53555.33631264
2023-04-28,09:34:33.000,118,11063978,12965,0,1682674472,13092.220857229993,91.88745342000038,53555.26644144
2023-04-28,09:34:34.000,118,11064009,13085,0,1682674473,13092.180439369993,91.73942168999929,53555.24548008
2023-04-28,09:34:35.000,118,11063976,12845,0,1682674474,13092.086131030002,91.67597951999778,53555.15464752001
2023-04-28,09:34:36.000,118,11063968,12925,0,1682674475,13091.985086380002,91.54204605000268,53555.112724800005
2023-04-28,09:34:37.000,118,11063979,12885,0,1682674476,13091.843623870001,91.4574564900031,53554.98695664001
2023-04-28,09:34:38.000,118,11064026,12885,0,1682674477,13091.675216119991,91.27417910999793,53554.9729824
2023-04-28,09:34:39.000,118,11063994,12725,0,1682674478,13091.47986313,91.15434390000155,53554.86118848
2023-04-28,09:34:40.000,118,11064003,12685,0,1682674479,13091.21041072999,91.07680347000132,53554.73542032
2023-04-28,09:34:41.000,118,11063996,12805,0,1682674480,13091.048739289989,90.97106652000366,53554.728433200005
2023-04-28,09:34:42.000,118,11064029,12765,0,1682674481,13090.772550579997,90.83008392000193,53554.63760064
2023-04-28,09:34:43.000,118,11064032,12965,0,1682674482,13090.523307110001,90.73139610000362,53554.43497416001
2023-04-28,09:34:44.000,118,11063964,12765,0,1682674483,13090.24038209,90.63975741000468,53554.40702568
2023-04-28,09:34:45.000,118,11064014,12965,0,1682674484,13090.024820169994,90.57631524000317,53554.30221888
2023-04-28,09:34:46.000,118,11063985,13085,0,1682674485,13089.762104079993,90.44943090000015,53554.274270400005
2023-04-28,09:34:47.000,118,11064009,12885,0,1682674486,13089.479179059992,90.35779221000121,53554.07863104001
2023-04-28,09:34:48.000,118,11063985,12685,0,1682674487,13089.216462969991,90.2591043900029,53553.96683712
2023-04-28,09:34:49.000,118,11063976,12925,0,1682674488,13088.967219499995,90.18861309000204,53553.88299168001
2023-04-28,09:34:50.000,118,11064000,12605,0,1682674489,13088.670821859989,90.13222004999989,53553.68735232
2023-04-28,09:34:51.000,118,11063978,13005,0,1682674490,13088.495677799998,90.01943397000286,53553.505687200006
2023-04-28,09:34:52.000,118,11064012,12805,0,1682674491,13088.320533739992,89.92779528000392,53553.44979024001
2023-04-28,09:34:53.000,118,11063987,12925,0,1682674492,13088.152125989996,89.87845137000113,53553.27511224
2023-04-28,09:34:54.000,118,11064006,12765,0,1682674493,13088.0241361,89.78681268000219,53553.13536984
2023-04-28,09:34:55.000,118,11063993,13045,0,1682674494,13087.93656406999,89.81500919999962,53553.04453728001
2023-04-28,09:34:56.000,118,11064012,12685,0,1682674495,13087.869200969995,89.7374687699994,53552.95370472001
2023-04-28,09:34:57.000,118,11063998,12885,0,1682674496,13087.808574179995,89.80796007000026,53552.85588504001
2023-04-28,09:34:58.000,118,11063986,12725,0,1682674497,13087.72100215,89.84320572000433,53552.716142640005
2023-04-28,09:34:59.000,118,11063956,12925,0,1682674498,13087.586275949994,89.89959875999921,53552.61832296001
2023-04-28,09:35:00.000,118,11064010,13085,0,1682674499,13087.390922959989,89.948942670002,53552.47159344001
2023-04-28,09:35:01.000,118,11063946,13085,0,1682674500,13087.188833660002,89.97009006000008,53552.37377376001
2023-04-28,09:35:02.000,118,11063999,13045,0,1682674501,13087.020425909992,89.948942670002,53552.26896696
2023-04-28,09:35:03.000,118,11063975,13005,0,1682674502,13086.838545539991,89.948942670002,53552.19210864
2023-04-28,09:35:04.000,118,11063976,13165,0,1682674503,13086.609510999995,89.92074615000456,53552.13621168001
2023-04-28,09:35:05.000,118,11064017,12965,0,1682674504,13086.306377049994,89.92074615000456,53552.02441776
2023-04-28,09:35:06.000,118,11064015,12965,0,1682674505,13086.036924649998,89.90664788999857,53551.89166248
2023-04-28,09:35:07.000,118,11064017,12885,0,1682674506,13085.747263320001,89.948942670002,53551.807817040004
2023-04-28,09:35:08.000,118,11064006,12965,0,1682674507,13085.39697519999,89.9841883199988,53551.71698448
2023-04-28,09:35:09.000,118,11063995,12605,0,1682674508,13085.060159699999,90.0123848400035,53551.58422920001
2023-04-28,09:35:10.000,118,11063997,12845,0,1682674509,13084.750289440002,89.96304093000072,53551.52134512
2023-04-28,09:35:11.000,118,11064009,12685,0,1682674510,13084.433682869996,89.92779528000392,53551.46544816001
2023-04-28,09:35:12.000,118,11064001,13045,0,1682674511,13084.24506619,89.92779528000392,53551.34666712001
2023-04-28,09:35:13.000,118,11064031,12885,0,1682674512,13084.05644950999,89.92779528000392,53551.206924720005
2023-04-28,09:35:14.000,118,11064008,12885,0,1682674513,13083.834151279989,89.8502548500037,53551.13006640001
2023-04-28,09:35:15.000,118,11063978,13045,0,1682674514,13083.571435190002,89.84320572000433,53550.990324000006
2023-04-28,09:35:16.000,118,11064004,12605,0,1682674515,13083.362609579992,89.81500919999962,53550.82962024
2023-04-28,09:35:17.000,118,11063998,12845,0,1682674516,13083.072948249996,89.8009109400009,53550.71782632
2023-04-28,09:35:18.000,118,11064011,12925,0,1682674517,13082.81696846999,89.72337051000068,53550.57808392001
2023-04-28,09:35:19.000,118,11064011,13085,0,1682674518,13082.527307139993,89.65992833999917,53550.47327712
2023-04-28,09:35:20.000,118,11063992,12885,0,1682674519,13082.237645809997,89.53304400000343,53550.319560480006
2023-04-28,09:35:21.000,118,11063988,12885,0,1682674520,13081.961457099991,89.47665096000128,53550.19379232001
2023-04-28,09:35:22.000,118,11063993,12965,0,1682674521,13081.752631489995,89.36386488000426,53550.033088560005
2023-04-28,09:35:23.000,118,11063976,13125,0,1682674522,13081.530333259994,89.26517705999868,53549.87937192
2023-04-28,09:35:24.000,118,11064013,13205,0,1682674523,13081.355189199989,89.11009619999822,53549.69071968001
2023-04-28,09:35:25.000,118,11064012,12685,0,1682674524,13081.119418349997,89.07485055000143,53549.60687424
2023-04-28,09:35:26.000,118,11064017,12965,0,1682674525,13080.944274289992,88.90567143000226,53549.418222
2023-04-28,09:35:27.000,118,11063953,13045,0,1682674526,13080.809548090001,88.77173795999988,53549.264505360006
2023-04-28,09:35:28.000,118,11063977,13005,0,1682674527,13080.701767129991,88.60255884000071,53549.15271144
2023-04-28,09:35:29.000,118,11063978,12765,0,1682674528,13080.49967782999,88.4756744999977,53548.88720088
2023-04-28,09:35:30.000,118,11063984,12725,0,1682674529,13080.48620521,88.22190581999894,53548.80335544001
2023-04-28,09:35:31.000,118,11063991,13125,0,1682674530,13080.41884210999,88.0950214800032,53548.642651680006
2023-04-28,09:35:32.000,118,11064002,12925,0,1682674531,13080.3447427,87.95403888000146,53548.46797368001
2023-04-28,09:35:33.000,118,11063993,13125,0,1682674532,13080.263906979999,87.8483019300038,53548.286308560004
2023-04-28,09:35:34.000,118,11063985,12845,0,1682674533,13080.082026609998,87.69322107000335,53548.10464344
2023-04-28,09:35:35.000,118,11063989,12805,0,1682674534,13080.014663509988,87.57338585999969,53548.020798000005
2023-04-28,09:35:36.000,118,11063986,12925,0,1682674535,13079.913618860002,87.58043498999905,53547.902016960004
2023-04-28,09:35:37.000,118,11064004,12725,0,1682674536,13079.832783140002,87.51699282000482,53547.69240336
2023-04-28,09:35:38.000,118,11063987,12845,0,1682674537,13079.731738490002,87.41830499999924,53547.55266096
2023-04-28,09:35:39.000,118,11064013,12765,0,1682674538,13079.650902770001,87.33371543999965,53547.37099584001
2023-04-28,09:35:40.000,118,11064017,12925,0,1682674539,13079.597012289996,87.31256805000157,53547.182343600005
2023-04-28,09:35:41.000,118,11063998,13045,0,1682674540,13079.502703949991,87.31961718000093,53546.99369136
2023-04-28,09:35:42.000,118,11063995,12925,0,1682674541,13079.576803359996,87.32666631000029,53546.90984592001
2023-04-28,09:35:43.000,118,11063982,12965,0,1682674542,13079.52964919,87.3901084800018,53546.72119368001
2023-04-28,09:35:44.000,118,11063994,13045,0,1682674543,13079.516176569996,87.4253541299986,53546.679270960005
2023-04-28,09:35:45.000,118,11063996,13085,0,1682674544,13079.543121809991,87.49584542999946,53546.53254144001
2023-04-28,09:35:46.000,118,11063990,12885,0,1682674545,13079.590275980001,87.47469804000139,53546.36485056001
2023-04-28,09:35:47.000,118,11064021,13085,0,1682674546,13079.576803359996,87.43240325999795,53546.23908240001
2023-04-28,09:35:48.000,118,11063995,12965,0,1682674547,13079.630693840001,87.46764891000203,53546.08536576
2023-04-28,09:35:49.000,118,11064001,12965,0,1682674548,13079.684584319992,87.48174717000074,53546.00152032001
2023-04-28,09:35:50.000,118,11064004,12765,0,1682674549,13079.778892659997,87.51699282000482,53545.88273928001
2023-04-28,09:35:51.000,118,11064014,12885,0,1682674550,13079.819310519997,87.51699282000482,53545.76395824001
2023-04-28,09:35:52.000,118,11064002,12765,0,1682674551,13079.960773029998,87.43240325999795,53545.70107416
2023-04-28,09:35:53.000,118,11064008,12765,0,1682674552,13080.082026609998,87.40420674000052,53545.63819008
2023-04-28,09:35:54.000,118,11063975,12885,0,1682674553,13080.196543879989,87.43945239000459,53545.58229312
2023-04-28,09:35:55.000,118,11063997,12925,0,1682674554,13080.203280189999,87.37601022000308,53545.49146056
2023-04-28,09:35:56.000,118,11063965,13045,0,1682674555,13080.27737959999,87.33371543999965,53545.44255072
2023-04-28,09:35:57.000,118,11064000,12765,0,1682674556,13080.331270079994,87.2914206600035,53545.34473104
2023-04-28,09:35:58.000,118,11063980,12965,0,1682674557,13080.32453377,87.25617500999942,53545.288834080005
2023-04-28,09:35:59.000,118,11063987,13125,0,1682674558,13080.284115909999,87.21388023000327,53545.267872720004
2023-04-28,09:36:00.000,118,11063991,12965,0,1682674559,13080.351479009994,87.15748719000112,53545.22595
2023-04-28,09:36:01.000,118,11063982,12845,0,1682674560,13080.35821531999,87.09404501999961,53545.18402728
2023-04-28,09:36:02.000,118,11063980,12805,0,1682674561,13080.3447427,87.01650458999939,53545.04428488001
2023-04-28,09:36:03.000,118,11063953,12965,0,1682674562,13080.290852219994,86.91781677000108,53544.98838792
2023-04-28,09:36:04.000,118,11063976,13285,0,1682674563,13080.270643289994,86.84027634000086,53545.002362160005
2023-04-28,09:36:05.000,118,11063983,12845,0,1682674564,13080.176334949989,86.69929373999912,53544.86261976
2023-04-28,09:36:06.000,118,11063973,12925,0,1682674565,13080.176334949989,86.6217533099989,53544.848645519996
2023-04-28,09:36:07.000,118,11063995,12765,0,1682674566,13080.075290299988,86.53011461999995,53544.85563264001
2023-04-28,09:36:08.000,118,11063991,13005,0,1682674567,13080.001190889998,86.45257418999972,53544.80672280001
2023-04-28,09:36:09.000,118,11063994,13085,0,1682674568,13079.940564099998,86.39618115000485,53544.75082584
2023-04-28,09:36:10.000,118,11064002,12765,0,1682674569,13079.859728379997,86.29749332999927,53544.69492888
2023-04-28,09:36:11.000,118,11064028,12885,0,1682674570,13079.826046829992,86.26929681000183,53544.65999328001
2023-04-28,09:36:12.000,118,11063988,13125,0,1682674571,13079.731738490002,86.23405115999776,53544.58313496
2023-04-28,09:36:13.000,118,11063968,12925,0,1682674572,13079.610484910001,86.16355986000417,53544.54121224001
2023-04-28,09:36:14.000,118,11063988,13045,0,1682674573,13079.563330739991,86.10011769000266,53544.49230240001
2023-04-28,09:36:15.000,118,11063966,12805,0,1682674574,13079.44207715999,86.05077377999987,53544.450379680005
2023-04-28,09:36:16.000,118,11063994,13005,0,1682674575,13079.394922989995,86.00142987000436,53544.41544408
2023-04-28,09:36:17.000,118,11064009,12765,0,1682674576,13079.36124143999,85.90979117999814,53544.331598640005
2023-04-28,09:36:18.000,118,11063981,12885,0,1682674577,13079.2669331,85.86044727000262,53544.331598640005
2023-04-28,09:36:19.000,118,11064016,12925,0,1682674578,13079.17936106999,85.78995597000176,53544.29666304
2023-04-28,09:36:20.000,118,11063963,13085,0,1682674579,13079.085052729999,85.71946467000089,53544.19185624
2023-04-28,09:36:21.000,118,11064027,12845,0,1682674580,13079.03789855999,85.71946467000089,53544.19884336
2023-04-28,09:36:22.000,118,11063991,12845,0,1682674581,13078.930117599994,85.71946467000089,53544.163907760005
2023-04-28,09:36:23.000,118,11063962,12805,0,1682674582,13078.856018189988,85.71946467000089,53544.08006232
2023-04-28,09:36:24.000,118,11063969,12885,0,1682674583,13078.687610439993,85.67716989000473,53544.03813960001
2023-04-28,09:36:25.000,118,11063975,12645,0,1682674584,13078.539411619997,85.6842190200041,53544.09403656
2023-04-28,09:36:26.000,118,11063960,12725,0,1682674585,13078.364267559991,85.73356292999961,53543.996216880005
2023-04-28,09:36:27.000,118,11064001,12725,0,1682674586,13078.18238718999,85.74766118999833,53543.89141008001
2023-04-28,09:36:28.000,118,11063934,12885,0,1682674587,13078.06786992,85.81815248999919,53543.85647448
2023-04-28,09:36:29.000,118,11063976,13005,0,1682674588,13077.96008895999,85.80405423000047,53543.77262904001
2023-04-28,09:36:30.000,118,11063990,12765,0,1682674589,13077.845571689999,85.83929988000455,53543.779616160005
2023-04-28,09:36:31.000,118,11064006,12965,0,1682674590,13077.704109179998,85.83225074999791,53543.72371920001
2023-04-28,09:36:32.000,118,11063997,12725,0,1682674591,13077.596328219988,85.90274204999878,53543.72371920001
2023-04-28,09:36:33.000,118,11064008,12845,0,1682674592,13077.549174049993,85.94503683000221,53543.6887836
2023-04-28,09:36:34.000,118,11063980,13125,0,1682674593,13077.454865710002,86.0296263900018,53543.58397680001
2023-04-28,09:36:35.000,118,11063997,12965,0,1682674594,13077.306666889992,86.05782290999923,53543.52109272
2023-04-28,09:36:36.000,118,11064002,12805,0,1682674595,13077.144995449991,86.11421595000138,53543.493144240005
2023-04-28,09:36:37.000,118,11064019,12685,0,1682674596,13076.9092246,86.13536333999946,53543.45122152
2023-04-28,09:36:38.000,118,11063975,12685,0,1682674597,13076.713871609994,86.12126508000074,53543.325453360005
2023-04-28,09:36:39.000,118,11063984,12885,0,1682674598,13076.531991239994,86.14946159999818,53543.26955640001
2023-04-28,09:36:40.000,118,11063974,13005,0,1682674599,13076.350110869993,86.15651073000481,53543.29051776
2023-04-28,09:36:41.000,118,11063950,12965,0,1682674600,13076.282747769998,86.17060899000353,53543.22064656001
2023-04-28,09:36:42.000,118,11063990,12925,0,1682674601,13076.100867399997,86.21995289999904,53543.07391704
2023-04-28,09:36:43.000,118,11063997,12885,0,1682674602,13075.959404889996,86.2411002900044,53543.05295568001
2023-04-28,09:36:44.000,118,11063947,12925,0,1682674603,13075.757315589995,86.27634594000119,53542.9202004
2023-04-28,09:36:45.000,118,11064016,12965,0,1682674604,13075.62258938999,86.31864072000462,53542.871290560004
2023-04-28,09:36:46.000,118,11063966,12765,0,1682674605,13075.46091794999,86.40323028000421,53542.822380720005
2023-04-28,09:36:47.000,118,11063962,12765,0,1682674606,13075.326191749999,86.41732854000293,53542.74552240001
2023-04-28,09:36:48.000,118,11063984,13045,0,1682674607,13075.258828649989,86.45257418999972,53542.61276712
2023-04-28,09:36:49.000,118,11063953,12885,0,1682674608,13075.151047689993,86.45257418999972,53542.54289592
2023-04-28,09:36:50.000,118,11063987,13005,0,1682674609,13075.056739350002,86.43142680000165,53542.4660376
2023-04-28,09:36:51.000,118,11063988,12885,0,1682674610,13075.016321490002,86.50896723000187,53542.3262952
2023-04-28,09:36:52.000,118,11063966,12965,0,1682674611,13075.009585179992,86.56536027000402,53542.24943688
2023-04-28,09:36:53.000,118,11063968,12885,0,1682674612,13075.076948280002,86.69224460999976,53542.17956568
2023-04-28,09:36:54.000,118,11063982,12805,0,1682674613,13075.103893519998,86.72749026000383,53542.02584904001
2023-04-28,09:36:55.000,118,11064016,13005,0,1682674614,13075.110629829993,86.69929373999912,53541.94899072
2023-04-28,09:36:56.000,118,11064008,12965,0,1682674615,13075.090420899993,86.65699896000297,53541.92802936001
2023-04-28,09:36:57.000,118,11064014,12965,0,1682674616,13075.050003039993,86.64290070000425,53541.816235440005
2023-04-28,09:36:58.000,118,11063958,13125,0,1682674617,13075.043266729997,86.61470417999953,53541.72540288
2023-04-28,09:36:59.000,118,11063972,12725,0,1682674618,13075.023057799997,86.59355679000146,53541.557712
2023-04-28,09:37:00.000,118,11064018,12885,0,1682674619,13075.090420899993,86.52306549000059,53541.51578928
2023-04-28,09:37:01.000,118,11064000,12725,0,1682674620,13075.083684589998,86.4878198400038,53541.43893096
2023-04-28,09:37:02.000,118,11064014,12925,0,1682674621,13075.043266729997,86.39618115000485,53541.40399536001
2023-04-28,09:37:03.000,118,11064006,12885,0,1682674622,13075.023057799997,86.3397881100027,53541.264252960005
2023-04-28,09:37:04.000,118,11063990,12925,0,1682674623,13075.016321490002,86.17765812000289,53541.22233024
2023-04-28,09:37:05.000,118,11064045,12925,0,1682674624,13074.942222079997,86.05077377999987,53541.15245904
2023-04-28,09:37:06.000,118,11063988,12885,0,1682674625,13074.888331599992,85.93798770000285,53541.06861360001
2023-04-28,09:37:07.000,118,11064022,12965,0,1682674626,13074.820968499997,85.90979117999814,53540.92188408001
2023-04-28,09:37:08.000,118,11064041,13005,0,1682674627,13074.746869089991,85.78995597000176,53540.83803864
2023-04-28,09:37:09.000,118,11064019,12885,0,1682674628,13074.719923849996,85.70536641000217,53540.70528336001
2023-04-28,09:37:10.000,118,11063994,13205,0,1682674629,13074.686242299991,85.59258032999787,53540.60047656
2023-04-28,09:37:11.000,118,11064031,12765,0,1682674630,13074.62561550999,85.48684338000021,53540.48868264001
2023-04-28,09:37:12.000,118,11063987,12765,0,1682674631,13074.558252409995,85.36700817000383,53540.36990160001
2023-04-28,09:37:13.000,118,11064000,12965,0,1682674632,13074.45047145,85.26832034999825,53540.28605616
2023-04-28,09:37:14.000,118,11063962,12805,0,1682674633,13074.30227262999,85.14143601000251,53540.17426224
2023-04-28,09:37:15.000,118,11063955,12805,0,1682674634,13074.079974399989,85.07094471000164,53540.020545600004
2023-04-28,09:37:16.000,118,11064008,12885,0,1682674635,13073.931775579993,84.91586385000119,53539.88779032
2023-04-28,09:37:17.000,118,11063974,12845,0,1682674636,13073.743158899997,84.81012690000352,53539.83888048
2023-04-28,09:37:18.000,118,11063930,12805,0,1682674637,13073.507388049991,84.71143907999794,53539.71311232
2023-04-28,09:37:19.000,118,11064006,12845,0,1682674638,13073.23119934,84.59865300000092,53539.52446008
2023-04-28,09:37:20.000,118,11063985,12965,0,1682674639,13072.968483249999,84.49996518000262,53539.36375632001
2023-04-28,09:37:21.000,118,11063996,12925,0,1682674640,13072.685558229998,84.3730808399996,53539.18907832
2023-04-28,09:37:22.000,118,11064028,12605,0,1682674641,13072.348742729991,84.21095084999979,53539.00741320001
2023-04-28,09:37:23.000,118,11063990,12885,0,1682674642,13071.97150937,84.11226303000149,53538.72094128001
2023-04-28,09:37:24.000,118,11063985,12605,0,1682674643,13071.722265899989,83.95013304000167,53538.64408296001
2023-04-28,09:37:25.000,118,11064033,12765,0,1682674644,13071.358505160002,83.89373999999953,53538.49735344
2023-04-28,09:37:26.000,118,11063983,12925,0,1682674645,13070.96779917999,83.717511750001,53538.343636800004
2023-04-28,09:37:27.000,118,11063997,12965,0,1682674646,13070.536675339994,83.59062740999798,53538.11306184
2023-04-28,09:37:28.000,118,11064059,12765,0,1682674647,13070.267222939998,83.46374307000224,53537.9244096
2023-04-28,09:37:29.000,118,11063978,13045,0,1682674648,13069.876516960001,83.3721043800033,53537.77069296
2023-04-28,09:37:30.000,118,11063996,12805,0,1682674649,13069.49254729,83.2240726500022,53537.540118
2023-04-28,09:37:31.000,118,11063981,13125,0,1682674650,13068.994060349993,83.1253848300039,53537.288581680004
2023-04-28,09:37:32.000,118,11063969,12845,0,1682674651,13068.522518649996,82.99145136000152,53537.0859552
2023-04-28,09:37:33.000,118,11064032,12805,0,1682674652,13068.044240639989,82.87161614999786,53536.785509040004
2023-04-28,09:37:34.000,118,11063991,12805,0,1682674653,13067.619853110002,82.7306335500034,53536.568908320005
2023-04-28,09:37:35.000,118,11063992,13165,0,1682674654,13067.161784029995,82.62489659999846,53536.37326896001
2023-04-28,09:37:36.000,118,11064024,12845,0,1682674655,13066.723923879988,82.483914000004,53536.142694
2023-04-28,09:37:37.000,118,11063946,12565,0,1682674656,13066.232173249991,82.3076857499982,53535.85622208
2023-04-28,09:37:38.000,118,11063996,12965,0,1682674657,13065.74715892999,82.13145749999967,53535.53481456001
2023-04-28,09:37:39.000,118,11064027,12885,0,1682674658,13065.403607120003,82.00457316000393,53535.31122672
2023-04-28,09:37:40.000,118,11063983,13005,0,1682674659,13065.006164829996,81.87063969000155,53535.08065176001
2023-04-28,09:37:41.000,118,11063999,13085,0,1682674660,13064.63566778,81.72965708999982,53534.81514120001
2023-04-28,09:37:42.000,118,11063965,12845,0,1682674661,13064.305588589988,81.60982188000344,53534.54963064001
2023-04-28,09:37:43.000,118,11063988,12765,0,1682674662,13063.928355229997,81.53228145000321,53534.27713296
2023-04-28,09:37:44.000,118,11064007,12605,0,1682674663,13063.59153972999,81.4335936300049,53534.01860952
2023-04-28,09:37:45.000,118,11063983,12845,0,1682674664,13063.187361129989,81.34195493999869,53533.732137599996
2023-04-28,09:37:46.000,118,11063993,12725,0,1682674665,13062.736028359992,81.20802147000359,53533.48060128
2023-04-28,09:37:47.000,118,11063975,12805,0,1682674666,13062.345322379995,81.109333649998,53533.18714224001
2023-04-28,09:37:48.000,118,11064007,12445,0,1682674667,13061.947880089989,81.03179321999778,53532.928618800004
2023-04-28,09:37:49.000,118,11063998,12685,0,1682674668,13061.577383039992,80.93310539999948,53532.67009536
2023-04-28,09:37:50.000,118,11063959,12605,0,1682674669,13061.23383122999,80.7639262800003,53532.45349464
2023-04-28,09:37:51.000,118,11063966,13085,0,1682674670,13060.863334179994,80.64409107000392,53532.11811288
2023-04-28,09:37:52.000,118,11063946,12725,0,1682674671,13060.513046059998,80.49605934000283,53531.90849928
2023-04-28,09:37:53.000,118,11063960,12805,0,1682674672,13060.10213115,80.32688022000366,53531.608053120006
2023-04-28,09:37:54.000,118,11063994,12765,0,1682674673,13059.745106719995,80.15770110000449,53531.272671360006
2023-04-28,09:37:55.000,118,11064049,12965,0,1682674674,13059.334191809998,80.0096693700034,53530.99318656
2023-04-28,09:37:56.000,118,11063993,12765,0,1682674675,13059.044530480001,79.78409721000207,53530.72068888001
2023-04-28,09:37:57.000,118,11063971,12765,0,1682674676,13058.687506049995,79.60786896000354,53530.45517832001
2023-04-28,09:37:58.000,118,11063968,12925,0,1682674677,13058.350690549989,79.45278810000309,53530.077873840004
2023-04-28,09:37:59.000,118,11064035,12965,0,1682674678,13058.101447079993,79.34705114999815,53529.910182960004
2023-04-28,09:38:00.000,118,11063992,13005,0,1682674679,13057.771367889996,79.35410028000479,53529.62371104
2023-04-28,09:38:01.000,118,11063981,12965,0,1682674680,13057.488442869995,79.26951071999792,53529.3651876
2023-04-28,09:38:02.000,118,11064022,12885,0,1682674681,13057.225726779994,79.17787202999898,53528.99487024001
2023-04-28,09:38:03.000,118,11064050,13125,0,1682674682,13057.030373789989,79.06508595000196,53528.806218000005
2023-04-28,09:38:04.000,118,11063944,12845,0,1682674683,13056.895647589998,78.98049639000237,53528.519746080005
2023-04-28,09:38:05.000,118,11063971,12805,0,1682674684,13056.801339249992,78.86066117999871,53528.282184
2023-04-28,09:38:06.000,118,11064023,12925,0,1682674685,13056.747448770002,78.79016987999785,53528.04462192
2023-04-28,09:38:07.000,118,11063950,12725,0,1682674686,13056.713767219997,78.72672771000362,53527.83500832
2023-04-28,09:38:08.000,118,11063990,13125,0,1682674687,13056.740712459992,78.69148205999954,53527.66033032
2023-04-28,09:38:09.000,118,11064020,13005,0,1682674688,13056.754185079997,78.65623641000275,53527.4437296
2023-04-28,09:38:10.000,118,11064024,12845,0,1682674689,13056.814811869997,78.62099075999868,53527.22014176001
2023-04-28,09:38:11.000,118,11064010,13165,0,1682674690,13056.861966039993,78.54345032999845,53526.94764408
2023-04-28,09:38:12.000,118,11064027,12765,0,1682674691,13056.882174969993,78.5645977200038,53526.83585016001
2023-04-28,09:38:13.000,118,11064005,12805,0,1682674692,13056.848493420002,78.57869598000252,53526.59130096
2023-04-28,09:38:14.000,118,11063995,12685,0,1682674693,13056.915856519998,78.53640119999909,53526.35373888001
2023-04-28,09:38:15.000,118,11063976,12925,0,1682674694,13057.030373789989,78.53640119999909,53526.30482904
2023-04-28,09:38:16.000,118,11063992,12685,0,1682674695,13057.225726779994,78.55754859000444,53526.123163920005
2023-04-28,09:38:17.000,118,11063970,12925,0,1682674696,13057.4412887,78.52935206999973,53525.99040864
2023-04-28,09:38:18.000,118,11064015,12885,0,1682674697,13057.670323239996,78.60689249999996,53525.8716276
2023-04-28,09:38:19.000,118,11064002,12845,0,1682674698,13057.805049440001,78.65623641000275,53525.73188520001
2023-04-28,09:38:20.000,118,11064005,12885,0,1682674699,13058.007138740002,78.68443293000018,53525.63406552
2023-04-28,09:38:21.000,118,11063983,12845,0,1682674700,13058.155337559998,78.65623641000275,53525.51528448001
2023-04-28,09:38:22.000,118,11063984,12645,0,1682674701,13058.330481619989,78.63508902000467,53525.42445192001
2023-04-28,09:38:23.000,118,11064021,12885,0,1682674702,13058.458471509999,78.69148205999954,53525.36855496
2023-04-28,09:38:24.000,118,11064038,13125,0,1682674703,13058.57972509,78.61394162999932,53525.36156784
2023-04-28,09:38:25.000,118,11064007,12765,0,1682674704,13058.61340663999,78.63508902000467,53525.31964512
2023-04-28,09:38:26.000,118,11063956,12725,0,1682674705,13058.51236198999,78.6985311899989,53525.1729156
2023-04-28,09:38:27.000,118,11063962,12965,0,1682674706,13058.55277984999,78.74082597000233,53525.20785120001
2023-04-28,09:38:28.000,118,11064002,12925,0,1682674707,13058.485416749994,78.82541553000192,53525.13099288
2023-04-28,09:38:29.000,118,11063995,12765,0,1682674708,13058.47868044,78.86771030999807,53525.11003152001
2023-04-28,09:38:30.000,118,11064029,12965,0,1682674709,13058.465207819994,78.91705422000086,53525.07509592
2023-04-28,09:38:31.000,118,11064023,13005,0,1682674710,13058.47194412999,78.9593490000043,53525.117018640005
2023-04-28,09:38:32.000,118,11063975,12765,0,1682674711,13058.47194412999,78.98754552000173,53525.02618608
2023-04-28,09:38:33.000,118,11063976,12845,0,1682674712,13058.43152626999,78.96639813000365,53524.98426336
2023-04-28,09:38:34.000,118,11063971,12845,0,1682674713,13058.404581029994,79.00164378000045,53525.06112168001
2023-04-28,09:38:35.000,118,11064011,13085,0,1682674714,13058.310272689989,79.02984029999789,53524.998237600004
2023-04-28,09:38:36.000,118,11064009,12645,0,1682674715,13058.182282799993,79.06508595000196,53524.92137928001
2023-04-28,09:38:37.000,118,11063965,12805,0,1682674716,13058.000402429992,79.12852812000347,53524.963302
2023-04-28,09:38:38.000,118,11063989,12885,0,1682674717,13057.811785749996,79.20606855000369,53524.949327760005
2023-04-28,09:38:39.000,118,11064004,12805,0,1682674718,13057.636641689991,79.29770724000264,53524.788624
2023-04-28,09:38:40.000,118,11063991,12765,0,1682674719,13057.528860729995,79.304756370002,53524.8584952
2023-04-28,09:38:41.000,118,11063989,12725,0,1682674720,13057.40087084,79.26246158999857,53524.88644368
2023-04-28,09:38:42.000,118,11063950,13125,0,1682674721,13057.27961726,79.304756370002,53524.75368840001
2023-04-28,09:38:43.000,118,11064012,12965,0,1682674722,13057.144891059994,79.28360898000392,53524.74670128
2023-04-28,09:38:44.000,118,11064009,13125,0,1682674723,13057.057319029998,79.4034441900003,53524.67683008001
2023-04-28,09:38:45.000,118,11063972,12685,0,1682674724,13056.956274379998,79.48803374999989,53524.65586872001
2023-04-28,09:38:46.000,118,11063982,12965,0,1682674725,13056.841757109993,79.53032853000332,53524.62792024
2023-04-28,09:38:47.000,118,11063990,12885,0,1682674726,13056.747448770002,79.52327940000396,53524.5790104
2023-04-28,09:38:48.000,118,11063951,12645,0,1682674727,13056.713767219997,79.53737766000268,53524.55106192
2023-04-28,09:38:49.000,118,11064016,12605,0,1682674728,13056.619458879992,79.56557418000011,53524.48119072
2023-04-28,09:38:50.000,118,11063955,12725,0,1682674729,13056.605986260001,79.58672156999819,53524.50913920001
2023-04-28,09:38:51.000,118,11063995,12605,0,1682674730,13056.565568400001,79.60786896000354,53524.446255120005
2023-04-28,09:38:52.000,118,11063992,13005,0,1682674731,13056.511677919996,79.65721286999906,53524.36240968
2023-04-28,09:38:53.000,118,11064029,12965,0,1682674732,13056.457787439991,79.748851559998,53524.348435440006
2023-04-28,09:38:54.000,118,11063984,12725,0,1682674733,13056.471260059996,79.83344112000486,53524.27157712001
2023-04-28,09:38:55.000,118,11064020,13085,0,1682674734,13056.457787439991,79.93917807000253,53524.27157712001
2023-04-28,09:38:56.000,118,11064008,12885,0,1682674735,13056.457787439991,80.06606240999827,53524.25760288
2023-04-28,09:38:57.000,118,11064004,12725,0,1682674736,13056.430842199996,80.16475023000385,53524.21568016
2023-04-28,09:38:58.000,118,11064004,12885,0,1682674737,13056.417369579991,80.23524153000471,53524.21568016
2023-04-28,09:38:59.000,118,11064017,12725,0,1682674738,13056.39716064999,80.31278195999766,53524.17375744001
2023-04-28,09:39:00.000,118,11064010,13085,0,1682674739,13056.3634791,80.34097848000238,53524.17375744001
2023-04-28,09:39:01.000,118,11063996,12645,0,1682674740,13056.39716064999,80.44671543000004,53524.13183472001
2023-04-28,09:39:02.000,118,11064018,12925,0,1682674741,13056.457787439991,80.53835411999898,53524.061963520006
2023-04-28,09:39:03.000,118,11063998,12925,0,1682674742,13056.558832089991,80.67228759000136,53524.08292488001
2023-04-28,09:39:04.000,118,11063972,12965,0,1682674743,13056.686821980002,80.82031932000245,53524.20170592001
2023-04-28,09:39:05.000,118,11064012,12845,0,1682674744,13056.754185079997,80.95425279000483,53524.180744560006
2023-04-28,09:39:06.000,118,11063998,12925,0,1682674745,13056.855229729998,81.03179321999778,53524.22266728001
2023-04-28,09:39:07.000,118,11063963,13085,0,1682674746,13056.868702350002,81.04589148000377,53524.21568016
2023-04-28,09:39:08.000,118,11063962,12605,0,1682674747,13056.949538069988,81.09523538999929,53524.18773168
2023-04-28,09:39:09.000,118,11064031,12605,0,1682674748,13057.030373789989,81.15162843000144,53524.159783200004
2023-04-28,09:39:10.000,118,11063996,13205,0,1682674749,13057.171836299989,81.17277581999952,53524.27157712001
2023-04-28,09:39:11.000,118,11063973,12965,0,1682674750,13057.4412887,81.19392321000487,53524.31349984
2023-04-28,09:39:12.000,118,11063980,12965,0,1682674751,13057.61643275999,81.23621799000102,53524.376383920004
2023-04-28,09:39:13.000,118,11064009,12685,0,1682674752,13057.798313129992,81.32785667999997,53524.38337104
2023-04-28,09:39:14.000,118,11063982,13125,0,1682674753,13057.879148849992,81.4053971100002,53524.446255120005
2023-04-28,09:39:15.000,118,11063990,13125,0,1682674754,13057.906094090002,81.54637971000193,53524.4043324
2023-04-28,09:39:16.000,118,11064007,12725,0,1682674755,13057.980193499992,81.57457622999937,53524.50215208
2023-04-28,09:39:17.000,118,11063990,12765,0,1682674756,13058.027347670002,81.62392014000216,53524.46721648001
2023-04-28,09:39:18.000,118,11063967,12925,0,1682674757,13058.054292909997,81.6168710100028,53524.55804904001
2023-04-28,09:39:19.000,118,11064020,12965,0,1682674758,13058.101447079993,81.60277275000408,53524.544074800004
2023-04-28,09:39:20.000,118,11064010,13005,0,1682674759,13058.128392320003,81.60982188000344,53524.5790104
2023-04-28,09:39:21.000,118,11063994,13165,0,1682674760,13058.195755419998,81.68736231000366,53524.64189448
2023-04-28,09:39:22.000,118,11064014,12565,0,1682674761,13058.317008999999,81.74375534999854,53524.70477856001
2023-04-28,09:39:23.000,118,11064009,12845,0,1682674762,13058.404581029994,81.82129577999876,53524.72573992001
2023-04-28,09:39:24.000,118,11063949,12965,0,1682674763,13058.53257091999,81.96932750999986,53524.72573992001
2023-04-28,09:39:25.000,118,11063973,13045,0,1682674764,13058.606670329995,82.11031011000159,53524.72573992001
2023-04-28,09:39:26.000,118,11064023,12845,0,1682674765,13058.64035188,82.16670315000374,53524.80259824001
2023-04-28,09:39:27.000,118,11064014,12805,0,1682674766,13058.67403342999,82.27948923000076,53524.81657248
2023-04-28,09:39:28.000,118,11063975,13125,0,1682674767,13058.828968559996,82.3217840100042,53524.88644368
2023-04-28,09:39:29.000,118,11063989,12925,0,1682674768,13058.88285904,82.40637357000378,53524.94234064001
2023-04-28,09:39:30.000,118,11063989,12685,0,1682674769,13058.970431069996,82.49096313000337,53524.94234064001
2023-04-28,09:39:31.000,118,11063954,12925,0,1682674770,13059.064739410001,82.61079833999975,53525.01221184001
2023-04-28,09:39:32.000,118,11064016,13045,0,1682674771,13059.132102509997,82.75883007000084,53525.08208304
2023-04-28,09:39:33.000,118,11063981,12685,0,1682674772,13059.206201920002,82.89981267000258,53525.09605728
2023-04-28,09:39:34.000,118,11063996,13205,0,1682674773,13059.280301329993,82.99850049000088,53525.12400576
2023-04-28,09:39:35.000,118,11063989,12965,0,1682674774,13059.361137049993,83.14653222000197,53525.15195424
2023-04-28,09:39:36.000,118,11064010,12925,0,1682674775,13059.522808489994,83.2240726500022,53525.22881256001
2023-04-28,09:39:37.000,118,11064028,12845,0,1682674776,13059.644062069994,83.32980959999986,53525.34060648
2023-04-28,09:39:38.000,118,11063939,12845,0,1682674777,13059.75184302999,83.40030090000073,53525.36855496
2023-04-28,09:39:39.000,118,11063981,13005,0,1682674778,13059.785524579995,83.40030090000073,53525.45938752
2023-04-28,09:39:40.000,118,11063951,12925,0,1682674779,13059.765315649995,83.46374307000224,53525.48034888
2023-04-28,09:39:41.000,118,11063967,12805,0,1682674780,13059.825942439995,83.4707922000016,53525.50829736
2023-04-28,09:39:42.000,118,11063959,13005,0,1682674781,13059.886569229995,83.46374307000224,53525.59912992
2023-04-28,09:39:43.000,118,11064002,13005,0,1682674782,13059.93372339999,83.49193958999967,53525.65502688
2023-04-28,09:39:44.000,118,11063998,12845,0,1682674783,13060.007822809996,83.52013611000439,53525.72489808
2023-04-28,09:39:45.000,118,11063991,13125,0,1682674784,13060.08192222,83.64702045000013,53525.738872320006
2023-04-28,09:39:46.000,118,11063984,12965,0,1682674785,13060.223384730001,83.70341349000228,53525.84367912
2023-04-28,09:39:47.000,118,11063983,12925,0,1682674786,13060.290747829997,83.76685566000378,53525.84367912
2023-04-28,09:39:48.000,118,11063961,13165,0,1682674787,13060.364847240002,83.71046262000164,53525.89258896
2023-04-28,09:39:49.000,118,11063966,12885,0,1682674788,13060.465891890002,83.6822661000042,53525.93451168
2023-04-28,09:39:50.000,118,11063990,12965,0,1682674789,13060.539991299993,83.56243089000054,53526.004382880004
2023-04-28,09:39:51.000,118,11063979,12805,0,1682674790,13060.661244879993,83.49193958999967,53526.0812412
2023-04-28,09:39:52.000,118,11064010,12965,0,1682674791,13060.782498459994,83.4214482899988,53526.123163920005
2023-04-28,09:39:53.000,118,11064013,12805,0,1682674792,13060.843125249994,83.33685872999922,53526.193035120006
2023-04-28,09:39:54.000,118,11064020,12885,0,1682674793,13060.856597869999,83.31571134000114,53526.27688056
2023-04-28,09:39:55.000,118,11064021,12925,0,1682674794,13060.944169899994,83.35800612000457,53526.28386768001
2023-04-28,09:39:56.000,118,11063951,13125,0,1682674795,13060.99132406999,83.41439915999945,53526.30482904
2023-04-28,09:39:57.000,118,11064020,13205,0,1682674796,13061.03847824,83.50603784999839,53526.36771312
2023-04-28,09:39:58.000,118,11063971,12965,0,1682674797,13061.065423479995,83.52013611000439,53526.41662296
2023-04-28,09:39:59.000,118,11064016,12805,0,1682674798,13061.065423479995,83.47784133000096,53526.45155856001
2023-04-28,09:40:00.000,118,11064034,12685,0,1682674799,13061.085632409995,83.34390785999858,53526.49348128
2023-04-28,09:40:01.000,118,11063994,13085,0,1682674800,13061.0788961,83.27341655999771,53526.64719792001
2023-04-28,09:40:02.000,118,11064011,12885,0,1682674801,13061.085632409995,83.20292526000412,53526.66117216
2023-04-28,09:40:03.000,118,11063963,12925,0,1682674802,13061.105841339995,83.23112178000156,53526.6402108
2023-04-28,09:40:04.000,118,11063971,12885,0,1682674803,13061.17994075,83.28046569000435,53526.71706912001
2023-04-28,09:40:05.000,118,11064003,12845,0,1682674804,13061.166468129995,83.3721043800033,53526.7799532
2023-04-28,09:40:06.000,118,11063956,12845,0,1682674805,13061.21362229999,83.3227604700005,53526.80790168
2023-04-28,09:40:07.000,118,11064020,12965,0,1682674806,13061.11931396,83.31571134000114,53526.81488880001
2023-04-28,09:40:08.000,118,11064005,12965,0,1682674807,13061.105841339995,83.18882699999813,53526.89873424
2023-04-28,09:40:09.000,118,11063958,12925,0,1682674808,13060.93743359,83.04079527000431,53526.95463120001
2023-04-28,09:40:10.000,118,11063982,12605,0,1682674809,13060.822916319994,82.89981267000258,53526.97559256
2023-04-28,09:40:11.000,118,11063989,13005,0,1682674810,13060.701662739993,82.75883007000084,53526.961618320005
2023-04-28,09:40:12.000,118,11063982,12725,0,1682674811,13060.681453809993,82.61079833999975,53527.031489520006
2023-04-28,09:40:13.000,118,11063972,12885,0,1682674812,13060.587145469988,82.58260182000231,53526.92668272
2023-04-28,09:40:14.000,118,11063967,13365,0,1682674813,13060.533254989998,82.53325790999952,53526.95463120001
2023-04-28,09:40:15.000,118,11063993,12885,0,1682674814,13060.418737719992,82.58965095000167,53526.94764408
2023-04-28,09:40:16.000,118,11064000,12925,0,1682674815,13060.337901999992,82.56850356000359,53526.97559256
2023-04-28,09:40:17.000,118,11063972,12925,0,1682674816,13060.176230559991,82.47686487000465,53526.95463120001
2023-04-28,09:40:18.000,118,11063998,12685,0,1682674817,13060.06171329,82.34293140000227,53526.961618320005
2023-04-28,09:40:19.000,118,11063968,12565,0,1682674818,13059.83941506,82.25834184000269,53526.88476000001
2023-04-28,09:40:20.000,118,11064002,12765,0,1682674819,13059.73163409999,82.03981881000072,53526.88476000001
2023-04-28,09:40:21.000,118,11063969,12605,0,1682674820,13059.603644209994,81.88473795000027,53526.8498244
2023-04-28,09:40:22.000,118,11063969,12685,0,1682674821,13059.603644209994,81.73670621999918,53526.891747120004
2023-04-28,09:40:23.000,118,11063976,12685,0,1682674822,13059.509335869989,81.72260796000046,53526.83585016001
2023-04-28,09:40:24.000,118,11063977,12965,0,1682674823,13059.468918009989,81.74375534999854,53526.842837280004
2023-04-28,09:40:25.000,118,11063981,12845,0,1682674824,13059.347664430003,81.7155588300011,53526.8498244
2023-04-28,09:40:26.000,118,11063988,12725,0,1682674825,13059.300510259993,81.7155588300011,53526.8498244
2023-04-28,09:40:27.000,118,11063976,12805,0,1682674826,13059.185992990002,81.70850970000174,53526.75899184
2023-04-28,09:40:28.000,118,11063935,12885,0,1682674827,13059.125366200002,81.70146057000238,53526.76597896001
2023-04-28,09:40:29.000,118,11063967,12765,0,1682674828,13059.058003099992,81.6803131800043,53526.68213352
2023-04-28,09:40:30.000,118,11063992,12965,0,1682674829,13058.950222139996,81.65211665999959,53526.696107760006
2023-04-28,09:40:31.000,118,11063971,12885,0,1682674830,13058.80202332,81.58162535999872,53526.64719792001
2023-04-28,09:40:32.000,118,11063972,12885,0,1682674831,13058.808759629996,81.55342884000129,53526.710082
2023-04-28,09:40:33.000,118,11063996,12845,0,1682674832,13058.606670329995,81.47588841000106,53526.71706912001
2023-04-28,09:40:34.000,118,11063992,12965,0,1682674833,13058.47194412999,81.45474102000298,53526.61226232
2023-04-28,09:40:35.000,118,11064001,12765,0,1682674834,13058.404581029994,81.34195493999869,53526.66815928001
2023-04-28,09:40:36.000,118,11064021,12925,0,1682674835,13058.249645899989,81.25031624999974,53526.6402108
2023-04-28,09:40:37.000,118,11063982,12925,0,1682674836,13058.155337559998,81.13048104000336,53526.61924944001
2023-04-28,09:40:38.000,118,11064009,12645,0,1682674837,13058.074501839998,81.0599897400025,53526.6052752
2023-04-28,09:40:39.000,118,11064009,12925,0,1682674838,13057.939775639992,81.03884235000442,53526.61226232
2023-04-28,09:40:40.000,118,11063944,12725,0,1682674839,13057.798313129992,80.98949844000163,53526.57033960001
2023-04-28,09:40:41.000,118,11063943,12965,0,1682674840,13057.670323239996,80.95425279000483,53526.556365360004
2023-04-28,09:40:42.000,118,11063985,12605,0,1682674841,13057.650114309996,80.94015452999884,53526.59828808001
2023-04-28,09:40:43.000,118,11063980,12925,0,1682674842,13057.56254228,80.88376149000396,53526.577326720006
2023-04-28,09:40:44.000,118,11063960,12885,0,1682674843,13057.59622382999,80.86261409999861,53526.54239112
2023-04-28,09:40:45.000,118,11063983,12765,0,1682674844,13057.56254228,80.88376149000396,53526.556365360004
2023-04-28,09:40:46.000,118,11063985,12965,0,1682674845,13057.528860729995,80.93310539999948,53526.47950704001
2023-04-28,09:40:47.000,118,11064001,12805,0,1682674846,13057.60296014,80.92605627000012,53526.56335248
2023-04-28,09:40:48.000,118,11063990,12765,0,1682674847,13057.636641689991,80.97540018000291,53526.6052752
2023-04-28,09:40:49.000,118,11063935,12725,0,1682674848,13057.677059549991,81.07408800000121,53526.68213352
2023-04-28,09:40:50.000,118,11064017,12965,0,1682674849,13057.670323239996,81.11638278000464,53526.626236560005
2023-04-28,09:40:51.000,118,11064027,12885,0,1682674850,13057.650114309996,81.09523538999929,53526.556365360004
2023-04-28,09:40:52.000,118,11064004,13045,0,1682674851,13057.66358693,81.06703887000185,53526.577326720006
2023-04-28,09:40:53.000,118,11063996,12725,0,1682674852,13057.677059549991,81.00359670000034,53526.54937824001
2023-04-28,09:40:54.000,118,11063975,12765,0,1682674853,13057.724213720001,81.0106458299997,53526.6402108
2023-04-28,09:40:55.000,118,11063996,12885,0,1682674854,13057.825258370001,81.0106458299997,53526.61924944001
2023-04-28,09:40:56.000,118,11063959,12685,0,1682674855,13057.933039329997,80.98244931000227,53526.696107760006
2023-04-28,09:40:57.000,118,11063996,12845,0,1682674856,13057.966720880002,80.99654757000098,53526.75899184
2023-04-28,09:40:58.000,118,11063973,12605,0,1682674857,13057.980193499992,81.02474408999842,53526.793927440005
2023-04-28,09:40:59.000,118,11063977,12965,0,1682674858,13057.899357779992,81.03884235000442,53526.81488880001
2023-04-28,09:41:00.000,118,11063981,12805,0,1682674859,13057.858939919992,81.0106458299997,53526.81488880001
2023-04-28,09:41:01.000,118,11063989,12765,0,1682674860,13057.845467300001,81.04589148000377,53526.891747120004
2023-04-28,09:41:02.000,118,11063961,12965,0,1682674861,13057.798313129992,81.0599897400025,53526.891747120004
2023-04-28,09:41:03.000,118,11063996,12725,0,1682674862,13057.939775639992,81.02474408999842,53526.961618320005
2023-04-28,09:41:04.000,118,11063989,12765,0,1682674863,13057.993666119997,81.0106458299997,53526.9895668
2023-04-28,09:41:05.000,118,11063975,12845,0,1682674864,13058.047556600002,81.04589148000377,53527.031489520006
2023-04-28,09:41:06.000,118,11063993,13045,0,1682674865,13058.114919699998,81.0599897400025,53527.0943736
2023-04-28,09:41:07.000,118,11064003,12885,0,1682674866,13058.182282799993,81.07408800000121,53527.059438000004
2023-04-28,09:41:08.000,118,11063971,12805,0,1682674867,13058.310272689989,81.0599897400025,53527.13629632
2023-04-28,09:41:09.000,118,11063992,12845,0,1682674868,13058.444998889994,81.06703887000185,53527.129309200005
2023-04-28,09:41:10.000,118,11064008,12765,0,1682674869,13058.62014295,81.15162843000144,53527.24110312001
2023-04-28,09:41:11.000,118,11064019,12885,0,1682674870,13058.81549593999,81.16572669000016,53527.26905160001
2023-04-28,09:41:12.000,118,11063973,12885,0,1682674871,13058.963694760001,81.22916886000166,53527.234116
2023-04-28,09:41:13.000,118,11063974,12965,0,1682674872,13059.172520369997,81.20802147000359,53527.32494856
2023-04-28,09:41:14.000,118,11063977,12925,0,1682674873,13059.340928119993,81.21507060000295,53527.40180688
2023-04-28,09:41:15.000,118,11063988,12965,0,1682674874,13059.529544799989,81.22916886000166,53527.42975536
2023-04-28,09:41:16.000,118,11063988,12685,0,1682674875,13059.75184302999,81.2221197300023,53527.47167808
2023-04-28,09:41:17.000,118,11064021,13165,0,1682674876,13059.91351446999,81.32080755000061,53527.49263944
2023-04-28,09:41:18.000,118,11063970,12605,0,1682674877,13060.02129543,81.37720059000276,53527.57648488001
2023-04-28,09:41:19.000,118,11063988,12845,0,1682674878,13060.10213115,81.41244623999955,53527.6184076
2023-04-28,09:41:20.000,118,11063979,12925,0,1682674879,13060.196439489991,81.39129885000148,53527.72321440001
2023-04-28,09:41:21.000,118,11064016,12845,0,1682674880,13060.250329969997,81.4335936300049,53527.89090528001
2023-04-28,09:41:22.000,118,11063991,12685,0,1682674881,13060.337901999992,81.56047797000065,53527.918853760006
2023-04-28,09:41:23.000,118,11063982,12885,0,1682674882,13060.344638310002,81.67326404999767,53527.96077648001
2023-04-28,09:41:24.000,118,11063961,12885,0,1682674883,13060.425474030002,81.68736231000366,53528.037634800006
2023-04-28,09:41:25.000,118,11063972,12845,0,1682674884,13060.472628199997,81.74375534999854,53528.037634800006
2023-04-28,09:41:26.000,118,11063945,13125,0,1682674885,13060.412001409997,81.72965708999982,53528.016673440005
2023-04-28,09:41:27.000,118,11063973,12685,0,1682674886,13060.607354399988,81.7508044799979,53528.19135144
2023-04-28,09:41:28.000,118,11064003,12885,0,1682674887,13060.688190119989,81.7508044799979,53528.29615824001
2023-04-28,09:41:29.000,118,11063980,12765,0,1682674888,13060.728607979989,81.76490274000389,53528.38000368
2023-04-28,09:41:30.000,118,11063996,12765,0,1682674889,13060.742080599994,81.76490274000389,53528.470836240005
2023-04-28,09:41:31.000,118,11063957,13125,0,1682674890,13060.708399049989,81.79309926000133,53528.49179760001
2023-04-28,09:41:32.000,118,11063961,12965,0,1682674891,13060.627563329988,81.72965708999982,53528.51275896001
2023-04-28,09:41:33.000,118,11063923,13125,0,1682674892,13060.641035949993,81.67326404999767,53528.63154000001
2023-04-28,09:41:34.000,118,11064003,12765,0,1682674893,13060.620827019993,81.70146057000238,53528.687436960005
2023-04-28,09:41:35.000,118,11063966,13005,0,1682674894,13060.553463919998,81.76490274000389,53528.76429528
2023-04-28,09:41:36.000,118,11064007,12645,0,1682674895,13060.371583549997,81.76490274000389,53528.855127840005
2023-04-28,09:41:37.000,118,11064024,12845,0,1682674896,13060.223384730001,81.75785361000453,53528.87608920001
2023-04-28,09:41:38.000,118,11063978,13005,0,1682674897,13060.088658529996,81.72965708999982,53528.93897328
2023-04-28,09:41:39.000,118,11064052,12765,0,1682674898,13059.97414125999,81.70146057000238,53528.96692176001
2023-04-28,09:41:40.000,118,11064000,12805,0,1682674899,13059.93372339999,81.65916578999895,53529.06474144001
2023-04-28,09:41:41.000,118,11063992,12845,0,1682674900,13059.846151369995,81.70850970000174,53529.06474144001
2023-04-28,09:41:42.000,118,11063987,12965,0,1682674901,13059.73837041,81.63801840000087,53529.05775432
2023-04-28,09:41:43.000,118,11063998,13005,0,1682674902,13059.724897789994,81.60982188000344,53529.05775432
2023-04-28,09:41:44.000,118,11064018,13005,0,1682674903,13059.69795255,81.5675271,53529.06474144001
2023-04-28,09:41:45.000,118,11063970,12885,0,1682674904,13059.75184302999,81.52523232000385,53529.20448384001
2023-04-28,09:41:46.000,118,11063971,12965,0,1682674905,13059.7989972,81.46179015000234,53529.23243232001
2023-04-28,09:41:47.000,118,11063991,12885,0,1682674906,13059.7989972,81.44769189000363,53529.21845808
2023-04-28,09:41:48.000,118,11064001,13085,0,1682674907,13059.846151369995,81.42654449999827,53529.20448384001
2023-04-28,09:41:49.000,118,11064049,13005,0,1682674908,13059.886569229995,81.44769189000363,53529.20448384001
2023-04-28,09:41:50.000,118,11063959,12605,0,1682674909,13059.967404949995,81.42654449999827,53529.28832928
2023-04-28,09:41:51.000,118,11063990,12685,0,1682674910,13060.01455911999,81.48998666999978,53529.239419440004
2023-04-28,09:41:52.000,118,11063998,13005,0,1682674911,13060.095394839991,81.5675271,53529.30230352001
2023-04-28,09:41:53.000,118,11064018,12805,0,1682674912,13060.176230559991,81.66621491999831,53529.2953164
2023-04-28,09:41:54.000,118,11063957,13005,0,1682674913,13060.324429380002,81.70850970000174,53529.31627776
2023-04-28,09:41:55.000,118,11064021,12925,0,1682674914,13060.533254989998,81.84244317000412,53529.428071680006
2023-04-28,09:41:56.000,118,11063998,12965,0,1682674915,13060.715135359998,81.97637663999922,53529.46999440001
2023-04-28,09:41:57.000,118,11063960,13005,0,1682674916,13060.91048834999,82.08916272000351,53529.50493
2023-04-28,09:41:58.000,118,11063988,12965,0,1682674917,13061.045214549995,82.23014531999797,53529.525891360005
2023-04-28,09:41:59.000,118,11064030,12965,0,1682674918,13061.186677059995,82.40637357000378,53529.56082696
2023-04-28,09:42:00.000,118,11063986,12765,0,1682674919,13061.348348499996,82.46981573999801,53529.65864664
2023-04-28,09:42:01.000,118,11064009,13085,0,1682674920,13061.476338389992,82.54735616999824,53529.73550496001
2023-04-28,09:42:02.000,118,11063987,12765,0,1682674921,13061.611064589997,82.54735616999824,53529.83332464001
2023-04-28,09:42:03.000,118,11064014,12845,0,1682674922,13061.732318169998,82.56850356000359,53529.910182960004
2023-04-28,09:42:04.000,118,11064008,12645,0,1682674923,13061.860308059993,82.60374921000039,53529.97306704001
2023-04-28,09:42:05.000,118,11063978,12965,0,1682674924,13061.995034259999,82.73768268000276,53530.04992536001
2023-04-28,09:42:06.000,118,11063992,12765,0,1682674925,13062.10955152999,82.82227224000235,53530.09184808001
2023-04-28,09:42:07.000,118,11063972,12605,0,1682674926,13062.23754142,82.92096006000065,53530.11280944
2023-04-28,09:42:08.000,118,11063985,13005,0,1682674927,13062.426158099996,83.0125987499996,53530.245564720004
2023-04-28,09:42:09.000,118,11063981,13125,0,1682674928,13062.513730129991,82.98440223000216,53530.32242304
2023-04-28,09:42:10.000,118,11063932,12885,0,1682674929,13062.581093230001,82.92096006000065,53530.4481912
2023-04-28,09:42:11.000,118,11063967,13045,0,1682674930,13062.52046644,82.8645670199985,53530.4481912
2023-04-28,09:42:12.000,118,11063995,12845,0,1682674931,13062.493521199991,82.78702658999828,53530.52504952001
2023-04-28,09:42:13.000,118,11063980,12845,0,1682674932,13062.39247654999,82.72358442000404,53530.59492072001
2023-04-28,09:42:14.000,118,11063981,12765,0,1682674933,13062.345322379995,82.65309312000318,53530.62985632
2023-04-28,09:42:15.000,118,11063982,13125,0,1682674934,13062.25101403999,82.54735616999824,53530.67177904001
2023-04-28,09:42:16.000,118,11063987,12685,0,1682674935,13062.183650939995,82.34293140000227,53530.748637360004
2023-04-28,09:42:17.000,118,11063943,13005,0,1682674936,13062.082606289994,82.19489967000118,53530.7975472
2023-04-28,09:42:18.000,118,11063986,13005,0,1682674937,13061.887253299989,82.08916272000351,53530.74165024001
2023-04-28,09:42:19.000,118,11063967,13005,0,1682674938,13061.725581860002,82.01867142000265,53530.81152144001
2023-04-28,09:42:20.000,118,11063968,12645,0,1682674939,13061.604328280002,81.90588533999835,53530.76261160001
2023-04-28,09:42:21.000,118,11063959,12845,0,1682674940,13061.382030050001,81.87768882000091,53530.769598720006
2023-04-28,09:42:22.000,118,11063992,12805,0,1682674941,13061.23383122999,81.78605013000197,53530.77658584
2023-04-28,09:42:23.000,118,11064023,12685,0,1682674942,13061.03174192999,81.72260796000046,53530.727676
2023-04-28,09:42:24.000,118,11064010,12805,0,1682674943,13060.876806799999,81.6803131800043,53530.73466312
2023-04-28,09:42:25.000,118,11063940,12965,0,1682674944,13060.667981189988,81.58162535999872,53530.727676
2023-04-28,09:42:26.000,118,11064030,12845,0,1682674945,13060.331165689997,81.44769189000363,53530.69274040001
2023-04-28,09:42:27.000,118,11063992,12925,0,1682674946,13059.93372339999,81.27146363999782,53530.57395936001
2023-04-28,09:42:28.000,118,11064009,12725,0,1682674947,13059.556490039999,81.10228451999865,53530.434216960006
2023-04-28,09:42:29.000,118,11063956,12805,0,1682674948,13059.185992990002,80.9119580100014,53530.364345760005
2023-04-28,09:42:30.000,118,11063947,12925,0,1682674949,13058.86265011,80.74982802000159,53530.30146168
2023-04-28,09:42:31.000,118,11063969,12765,0,1682674950,13058.485416749994,80.5524523799977,53530.21062912001
2023-04-28,09:42:32.000,118,11063966,13005,0,1682674951,13058.162073869993,80.27753631000087,53530.11280944
2023-04-28,09:42:33.000,118,11063965,12685,0,1682674952,13057.757895269991,80.03786589000083,53529.96607992
2023-04-28,09:42:34.000,118,11063965,12565,0,1682674953,13057.448025009995,79.81934285999887,53529.82633752
2023-04-28,09:42:35.000,118,11063979,12725,0,1682674954,13057.084264269994,79.64311461000034,53529.70755648001
2023-04-28,09:42:36.000,118,11063986,12885,0,1682674955,13056.760921389992,79.60786896000354,53529.53287848
2023-04-28,09:42:37.000,118,11063972,12805,0,1682674956,13056.430842199996,79.56557418000011,53529.428071680006
2023-04-28,09:42:38.000,118,11063959,12645,0,1682674957,13056.067081459994,79.53032853000332,53529.2254452
2023-04-28,09:42:39.000,118,11064006,12885,0,1682674958,13055.656166549998,79.44573897000373,53529.141599760005
2023-04-28,09:42:40.000,118,11063965,13125,0,1682674959,13055.238515329991,79.27655985000456,53528.95294752
2023-04-28,09:42:41.000,118,11063970,12685,0,1682674960,13054.760237319999,79.14967551000154,53528.82717936001
2023-04-28,09:42:42.000,118,11063959,12685,0,1682674961,13054.409949200002,79.02279116999853,53528.61057864001
2023-04-28,09:42:43.000,118,11064007,12925,0,1682674962,13054.019243219991,78.89590683000279,53528.400965040004
2023-04-28,09:42:44.000,118,11063986,13005,0,1682674963,13053.74305451,78.77607161999913,53528.17039008
2023-04-28,09:42:45.000,118,11063990,12685,0,1682674964,13053.487074729994,78.67033467000147,53528.086544640006
2023-04-28,09:42:46.000,118,11064007,12965,0,1682674965,13053.190677090002,78.53640119999909,53527.82103408001
2023-04-28,09:42:47.000,118,11064004,12845,0,1682674966,13052.995324099997,78.43066425000143,53527.65334320001
2023-04-28,09:42:48.000,118,11063994,12885,0,1682674967,13052.840388969991,78.36722207999992,53527.534562160006
2023-04-28,09:42:49.000,118,11063966,13125,0,1682674968,13052.651772289995,78.31082903999777,53527.35988416001
2023-04-28,09:42:50.000,118,11063938,12845,0,1682674969,13052.48336454,78.23328861000482,53527.15725768
2023-04-28,09:42:51.000,118,11064005,13285,0,1682674970,13052.281275239999,78.12050253000052,53526.97559256
2023-04-28,09:42:52.000,118,11063985,12685,0,1682674971,13052.139812729998,77.92312689000391,53526.80790168
2023-04-28,09:42:53.000,118,11063991,12965,0,1682674972,13052.085922249993,77.77509516000282,53526.675146400004
2023-04-28,09:42:54.000,118,11063992,12765,0,1682674973,13051.978141289997,77.66230907999852,53526.44457144
2023-04-28,09:42:55.000,118,11063990,12765,0,1682674974,13051.904041879992,77.62706343000173,53526.388674480004
2023-04-28,09:42:56.000,118,11063997,12845,0,1682674975,13051.816469849997,77.59181777999765,53526.290854800005
2023-04-28,09:42:57.000,118,11063995,12805,0,1682674976,13051.62785317,77.50017908999871,53526.053292720004
2023-04-28,09:42:58.000,118,11063975,12965,0,1682674977,13051.472918039995,77.44378605000384,53525.84367912
2023-04-28,09:42:59.000,118,11064002,12565,0,1682674978,13051.29777397999,77.38739301000169,53525.7668208
2023-04-28,09:43:00.000,118,11064006,12925,0,1682674979,13051.149575159994,77.28870519000338,53525.60611704
2023-04-28,09:43:01.000,118,11064006,12805,0,1682674980,13050.954222169988,77.17591910999909,53525.31964512
2023-04-28,09:43:02.000,118,11064052,12805,0,1682674981,13050.960958479998,77.06313303000206,53525.29868376
2023-04-28,09:43:03.000,118,11063996,12805,0,1682674982,13050.873386449988,76.9573960800044,53525.15894136001
2023-04-28,09:43:04.000,118,11064022,12965,0,1682674983,13050.907067999993,76.90805217000161,53525.047147440004
2023-04-28,09:43:05.000,118,11064008,12685,0,1682674984,13050.853177520003,76.90805217000161,53524.949327760005
2023-04-28,09:43:06.000,118,11063938,12765,0,1682674985,13050.792550730002,76.9926417300012,53524.83753384
2023-04-28,09:43:07.000,118,11063983,12805,0,1682674986,13050.637615599997,76.97854347000248,53524.70477856001
2023-04-28,09:43:08.000,118,11063974,13005,0,1682674987,13050.482680469991,76.9432978199984,53524.59997176
2023-04-28,09:43:09.000,118,11063990,12965,0,1682674988,13050.28059116999,76.87280652000481,53524.42529376
2023-04-28,09:43:10.000,118,11063946,12925,0,1682674989,13050.213228069995,76.76002044000052,53524.45324224
2023-04-28,09:43:11.000,118,11063993,12925,0,1682674990,13050.07850186999,76.66133262000221,53524.27157712001
2023-04-28,09:43:12.000,118,11063960,12765,0,1682674991,13050.011138769994,76.58379219000199,53524.20170592001
2023-04-28,09:43:13.000,118,11064020,12965,0,1682674992,13049.862939949999,76.47100610999769,53524.03401504001
2023-04-28,09:43:14.000,118,11063985,12925,0,1682674993,13049.734950059988,76.3864165499981,53523.90824688
2023-04-28,09:43:15.000,118,11063968,12765,0,1682674994,13049.566542309993,76.29477785999916,53523.74754312001
2023-04-28,09:43:16.000,118,11063991,12805,0,1682674995,13049.404870869992,76.24543395000364,53523.68465904
2023-04-28,09:43:17.000,118,11063983,12965,0,1682674996,13049.236463119996,76.16789352000342,53523.558890880005
2023-04-28,09:43:18.000,118,11064018,12965,0,1682674997,13049.04784644,76.11854961000063,53523.39818712
2023-04-28,09:43:19.000,118,11063975,12925,0,1682674998,13048.892911309995,76.03396005000104,53523.29338032001
2023-04-28,09:43:20.000,118,11063964,13125,0,1682674999,13048.744712489999,75.9775670099989,53523.1815864
2023-04-28,09:43:21.000,118,11064007,12805,0,1682675000,13048.549359499993,75.86478093000187,53523.041844
2023-04-28,09:43:22.000,118,11064025,12565,0,1682675001,13048.320324959997,75.75199485000485,53522.89511448
2023-04-28,09:43:23.000,118,11063960,12805,0,1682675002,13048.091290420001,75.66035615999863,53522.74139784001
2023-04-28,09:43:24.000,118,11063944,13085,0,1682675003,13047.875728499996,75.63215964000119,53522.5876812
2023-04-28,09:43:25.000,118,11063944,12645,0,1682675004,13047.653430269995,75.56166834000032,53522.47588728001
2023-04-28,09:43:26.000,118,11063986,12925,0,1682675005,13047.431132039994,75.46298052000202,53522.30120928
2023-04-28,09:43:27.000,118,11063986,12845,0,1682675006,13047.235779049988,75.34314530999836,53522.17544112
2023-04-28,09:43:28.000,118,11063977,12765,0,1682675007,13047.087580229992,75.15986793000047,53522.05666008
2023-04-28,09:43:29.000,118,11063983,12965,0,1682675008,13046.818127829996,75.04708185000345,53521.86800784
2023-04-28,09:43:30.000,118,11064001,12645,0,1682675009,13046.64972008,74.9554431600045,53521.777175279996
2023-04-28,09:43:31.000,118,11063972,12765,0,1682675010,13046.36679506,74.81446056000277,53521.497690480006
2023-04-28,09:43:32.000,118,11063972,13045,0,1682675011,13046.090606349993,74.65233057000296,53521.38589656
2023-04-28,09:43:33.000,118,11063994,12765,0,1682675012,13045.807681329992,74.53954448999866,53521.28108976001
2023-04-28,09:43:34.000,118,11063999,13005,0,1682675013,13045.44392058999,74.37741449999885,53521.043527680005
2023-04-28,09:43:35.000,118,11064001,12805,0,1682675014,13045.053214609994,74.23643190000439,53520.88981104
2023-04-28,09:43:36.000,118,11063964,12965,0,1682675015,13044.689453869993,74.02495800000179,53520.71513304
2023-04-28,09:43:37.000,118,11063982,13005,0,1682675016,13044.420001469996,73.83463149000454,53520.54744216
2023-04-28,09:43:38.000,118,11064018,13125,0,1682675017,13044.157285379995,73.75709106000431,53520.26795736001
2023-04-28,09:43:39.000,118,11064012,12725,0,1682675018,13043.975405009995,73.70774715000152,53520.072318
2023-04-28,09:43:40.000,118,11063973,12885,0,1682675019,13043.780052019989,73.64430498000002,53519.89764
2023-04-28,09:43:41.000,118,11064044,12685,0,1682675020,13043.517335930002,73.60201020000386,53519.64610368001
2023-04-28,09:43:42.000,118,11063983,13005,0,1682675021,13043.220938289996,73.58791193999787,53519.42251584
2023-04-28,09:43:43.000,118,11063974,12965,0,1682675022,13042.998640059996,73.48922411999956,53519.26181208001
2023-04-28,09:43:44.000,118,11064000,12725,0,1682675023,13042.76286920999,73.34824151999783,53519.14303104001
2023-04-28,09:43:45.000,118,11063975,12725,0,1682675024,13042.554043599994,73.15086588000122,53518.92643032001
2023-04-28,09:43:46.000,118,11063994,12725,0,1682675025,13042.325009059998,72.98168676000205,53518.73079096
2023-04-28,09:43:47.000,118,11063979,12965,0,1682675026,13042.156601310002,72.8900480700031,53518.56310008
2023-04-28,09:43:48.000,118,11063952,12965,0,1682675027,13042.021875109996,72.80545851000352,53518.3954092
2023-04-28,09:43:49.000,118,11063990,12925,0,1682675028,13041.87367629,72.75611460000073,53518.15086
2023-04-28,09:43:50.000,118,11063999,12765,0,1682675029,13041.76589532999,72.72086895000393,53518.04605320001
2023-04-28,09:43:51.000,118,11063949,12845,0,1682675030,13041.62443281999,72.72791808000329,53517.86438808
2023-04-28,09:43:52.000,118,11063956,12605,0,1682675031,13041.456025069994,72.69972155999858,53517.72464568
2023-04-28,09:43:53.000,118,11064003,12845,0,1682675032,13041.186572669998,72.58693548000156,53517.60586464
2023-04-28,09:43:54.000,118,11063988,13085,0,1682675033,13040.876702410002,72.4318546200011,53517.42419952001
2023-04-28,09:43:55.000,118,11063970,12885,0,1682675034,13040.600513699996,72.31201941000472,53517.186637440005
2023-04-28,09:43:56.000,118,11063968,13005,0,1682675035,13040.3310613,72.19923333000042,53516.99099808001
2023-04-28,09:43:57.000,118,11063973,12845,0,1682675036,13040.115499379994,72.22742984999786,53516.83728144
2023-04-28,09:43:58.000,118,11063989,12845,0,1682675037,13039.819101740002,72.2344789800045,53516.66959056
2023-04-28,09:43:59.000,118,11063996,12965,0,1682675038,13039.549649339991,72.24152811000386,53516.55080952
2023-04-28,09:44:00.000,118,11063981,12725,0,1682675039,13039.259988009995,72.14988942000491,53516.418054240006
2023-04-28,09:44:01.000,118,11063990,13005,0,1682675040,13038.956854059994,72.01595595000254,53516.250363360006
2023-04-28,09:44:02.000,118,11063997,12645,0,1682675041,13038.680665350003,71.83267857000465,53516.0896596
2023-04-28,09:44:03.000,118,11064038,12525,0,1682675042,13038.438158190002,71.68464684000355,53515.90799448001
2023-04-28,09:44:04.000,118,11063983,12925,0,1682675043,13038.222596269996,71.58595901999797,53515.78921344001
2023-04-28,09:44:05.000,118,11063975,12765,0,1682675044,13037.89251708,71.54366424000182,53515.53767712
2023-04-28,09:44:06.000,118,11063984,12885,0,1682675045,13037.562437889988,71.43792729000415,53515.390947600004
2023-04-28,09:44:07.000,118,11064009,12925,0,1682675046,13037.144786669996,71.42382902999816,53515.18832112
2023-04-28,09:44:08.000,118,11063994,12805,0,1682675047,13036.81470748,71.52251685000374,53514.99268176
2023-04-28,09:44:09.000,118,11064037,12965,0,1682675048,13036.491364599999,71.48022207000031,53514.82499088
2023-04-28,09:44:10.000,118,11063979,13085,0,1682675049,13036.262330060003,71.38858338000136,53514.60839016
2023-04-28,09:44:11.000,118,11064012,12765,0,1682675050,13036.040031830002,71.40268164000008,53514.384802320004
2023-04-28,09:44:12.000,118,11064004,12845,0,1682675051,13035.77057942999,71.381534250002,53514.18217584
2023-04-28,09:44:13.000,118,11063968,12845,0,1682675052,13035.561753819995,71.42382902999816,53514.000510720005
2023-04-28,09:44:14.000,118,11064015,12965,0,1682675053,13035.373137139999,71.381534250002,53513.82583272001
2023-04-28,09:44:15.000,118,11063963,13005,0,1682675054,13035.137366289993,71.34628859999793,53513.65115472
2023-04-28,09:44:16.000,118,11063983,13285,0,1682675055,13034.881386510002,71.20530600000347,53513.46948960001
2023-04-28,09:44:17.000,118,11063962,12885,0,1682675056,13034.584988869996,71.17710947999876,53513.26686312
2023-04-28,09:44:18.000,118,11063996,13125,0,1682675057,13034.37616326,71.1700603499994,53513.05724952001
2023-04-28,09:44:19.000,118,11063935,12885,0,1682675058,13034.133656099999,71.2194042600022,53512.86161016
2023-04-28,09:44:20.000,118,11064032,13045,0,1682675059,13033.877676319993,71.23350252000091,53512.57513824
2023-04-28,09:44:21.000,118,11063993,12885,0,1682675060,13033.682323330002,71.26169903999835,53512.40744736
2023-04-28,09:44:22.000,118,11064031,13125,0,1682675061,13033.466761409996,71.24055165000027,53512.21879512001
2023-04-28,09:44:23.000,118,11063997,12925,0,1682675062,13033.21078162999,71.20530600000347,53512.02315576
2023-04-28,09:44:24.000,118,11063983,12885,0,1682675063,13032.941329229994,71.13481470000261,53511.77860656
2023-04-28,09:44:25.000,118,11063981,13165,0,1682675064,13032.577568489993,71.00088123000023,53511.52008312
2023-04-28,09:44:26.000,118,11063994,12925,0,1682675065,13032.294643469992,70.91629167000065,53511.387327840006
2023-04-28,09:44:27.000,118,11064038,12845,0,1682675066,13031.93088272999,70.85284949999914,53511.14277864001
2023-04-28,09:44:28.000,118,11064004,12805,0,1682675067,13031.668166639989,70.74006342000212,53510.94713928
2023-04-28,09:44:29.000,118,11063989,13005,0,1682675068,13031.439132099993,70.60612994999974,53510.70259008
2023-04-28,09:44:30.000,118,11064008,12925,0,1682675069,13031.263988040002,70.38055778999842,53510.48598936
2023-04-28,09:44:31.000,118,11064003,12885,0,1682675070,13031.041689810001,70.2325260600046,53510.26938864
2023-04-28,09:44:32.000,118,11064041,13005,0,1682675071,13030.88001837,70.00695390000328,53510.10169776
2023-04-28,09:44:33.000,118,11064004,12965,0,1682675072,13030.725083239995,69.7743326100026,53509.88509704
2023-04-28,09:44:34.000,118,11064003,12965,0,1682675073,13030.664456449995,69.59105523000471,53509.72439328
2023-04-28,09:44:35.000,118,11064009,12885,0,1682675074,13030.55667549,69.4641708900017,53509.56368952001
2023-04-28,09:44:36.000,118,11064015,12965,0,1682675075,13030.482576079994,69.43597437000426,53509.31914032001
2023-04-28,09:44:37.000,118,11063985,12845,0,1682675076,13030.395004049999,69.45007263000298,53509.14446232
2023-04-28,09:44:38.000,118,11063976,12685,0,1682675077,13030.341113569993,69.43597437000426,53508.969784320005
2023-04-28,09:44:39.000,118,11063965,12645,0,1682675078,13030.172705819998,69.39367959000083,53508.8579904
2023-04-28,09:44:40.000,118,11063979,12885,0,1682675079,13029.930198659997,69.37958133000211,53508.71126088
2023-04-28,09:44:41.000,118,11063962,12885,0,1682675080,13029.60011947,69.45712176000234,53508.466711680005
2023-04-28,09:44:42.000,118,11064000,13005,0,1682675081,13029.323930759994,69.49236740999913,53508.27107232001
2023-04-28,09:44:43.000,118,11063974,12765,0,1682675082,13029.115105149998,69.5276130600032,53508.11036856
2023-04-28,09:44:44.000,118,11063987,12765,0,1682675083,13029.034269429998,69.49941653999849,53507.90075496
2023-04-28,09:44:45.000,118,11063986,13245,0,1682675084,13028.946697400002,69.47122002000106,53507.73306408
2023-04-28,09:44:46.000,118,11064018,12605,0,1682675085,13028.933224779998,69.33728654999868,53507.58633456
2023-04-28,09:44:47.000,118,11064006,13005,0,1682675086,13028.960170019993,69.21040221000294,53507.411656560005
2023-04-28,09:44:48.000,118,11063969,12885,0,1682675087,13029.067950979988,69.05532135000249,53507.29986264
2023-04-28,09:44:49.000,118,11063958,13085,0,1682675088,13029.121841459993,69.06237048000185,53507.22300432
2023-04-28,09:44:50.000,118,11064052,12805,0,1682675089,13029.074687289998,69.16105830000015,53507.06230056
2023-04-28,09:44:51.000,118,11064056,12965,0,1682675090,13028.879334299992,69.30909003000124,53506.91557104
2023-04-28,09:44:52.000,118,11063985,12805,0,1682675091,13028.663772380001,69.37958133000211,53506.81775136
2023-04-28,09:44:53.000,118,11063965,12725,0,1682675092,13028.549255109996,69.32318828999996,53506.6570476
2023-04-28,09:44:54.000,118,11064000,12765,0,1682675093,13028.407792599995,69.20335308000358,53506.53826656
2023-04-28,09:44:55.000,118,11063960,13045,0,1682675094,13028.33369318999,69.17515655999887,53506.4823696
2023-04-28,09:44:56.000,118,11063974,12845,0,1682675095,13028.326956879995,69.13991091000207,53506.39852416001
2023-04-28,09:44:57.000,118,11063998,13085,0,1682675096,13028.21917592,69.17515655999887,53506.24480752
2023-04-28,09:44:58.000,118,11064013,12725,0,1682675097,13028.21917592,69.22450047000166,53506.20987192001
2023-04-28,09:44:59.000,118,11064026,12805,0,1682675098,13028.21917592,69.25974611999845,53506.07711664
2023-04-28,09:45:00.000,118,11064005,12645,0,1682675099,13028.30001164,69.3161391600006,53505.9583356
2023-04-28,09:45:01.000,118,11063988,12925,0,1682675100,13028.306747949995,69.39367959000083,53505.88147728
2023-04-28,09:45:02.000,118,11064013,12805,0,1682675101,13028.367374739995,69.33728654999868,53505.79064472
2023-04-28,09:45:03.000,118,11063978,12765,0,1682675102,13028.42126522,69.30204090000188,53505.75570912001
2023-04-28,09:45:04.000,118,11063971,13005,0,1682675103,13028.515573559991,69.3161391600006,53505.72776064001
2023-04-28,09:45:05.000,118,11063989,13045,0,1682675104,13028.596409279991,69.39367959000083,53505.76968336
2023-04-28,09:45:06.000,118,11063987,13045,0,1682675105,13028.650299759996,69.53466219000256,53505.70679928001
2023-04-28,09:45:07.000,118,11063953,12845,0,1682675106,13028.670508689996,69.62630088000151,53505.664876560004
2023-04-28,09:45:08.000,118,11063998,12685,0,1682675107,13028.764817030002,69.65449739999895,53505.615966720005
2023-04-28,09:45:09.000,118,11063993,12685,0,1682675108,13028.852389059997,69.66859565999766,53505.60199248
2023-04-28,09:45:10.000,118,11064011,13045,0,1682675109,13028.946697400002,69.70384131000174,53505.52513416
2023-04-28,09:45:11.000,118,11063978,13005,0,1682675110,13028.960170019993,69.78843087000132,53505.48321144
2023-04-28,09:45:12.000,118,11064008,12845,0,1682675111,13029.101632529993,69.80252913000004,53505.51115992001
2023-04-28,09:45:13.000,118,11063964,12965,0,1682675112,13029.128577769989,69.8095782599994,53505.497185680004
2023-04-28,09:45:14.000,118,11064005,13245,0,1682675113,13029.135314079998,69.74613608999789,53505.497185680004
2023-04-28,09:45:15.000,118,11063982,12885,0,1682675114,13029.121841459993,69.70384131000174,53505.48321144
2023-04-28,09:45:16.000,118,11064016,12965,0,1682675115,13029.128577769989,69.63335001000087,53505.4343016
2023-04-28,09:45:17.000,118,11063953,12925,0,1682675116,13029.175731939999,69.57695696999872,53505.35744328
2023-04-28,09:45:18.000,118,11064019,13045,0,1682675117,13029.236358729999,69.63335001000087,53505.35744328
2023-04-28,09:45:19.000,118,11063984,13125,0,1682675118,13029.222886109994,69.75318522000453,53505.38539176
2023-04-28,09:45:20.000,118,11063960,12645,0,1682675119,13029.222886109994,69.8095782599994,53505.38539176
2023-04-28,09:45:21.000,118,11063991,12445,0,1682675120,13029.115105149998,69.99990477000392,53505.33648192
2023-04-28,09:45:22.000,118,11064035,12965,0,1682675121,13029.041005739993,70.08449433000351,53505.34346904001
2023-04-28,09:45:23.000,118,11063977,13005,0,1682675122,13028.913015849997,70.14088736999838,53505.27359784001
2023-04-28,09:45:24.000,118,11064005,12805,0,1682675123,13028.865861680002,70.18318215000181,53505.27359784001
2023-04-28,09:45:25.000,118,11063975,12605,0,1682675124,13028.811971199997,70.19728041000053,53505.24564936
2023-04-28,09:45:26.000,118,11063966,12845,0,1682675125,13028.886070610002,70.11269085000094,53505.19673952
2023-04-28,09:45:27.000,118,11063991,12765,0,1682675126,13029.020796809993,70.06334693999815,53505.25263648001
2023-04-28,09:45:28.000,118,11064025,12845,0,1682675127,13029.142050389994,70.06334693999815,53505.231675120005
2023-04-28,09:45:29.000,118,11064025,12685,0,1682675128,13029.229622419989,70.09859259000223,53505.21770088
2023-04-28,09:45:30.000,118,11063983,12765,0,1682675129,13029.4182391,70.12678910999966,53505.20372664001
2023-04-28,09:45:31.000,118,11064033,13045,0,1682675130,13029.53275636999,70.19728041000053,53505.182765280006
2023-04-28,09:45:32.000,118,11063992,12805,0,1682675131,13029.707900429996,70.28891909999948,53505.182765280006
2023-04-28,09:45:33.000,118,11063968,12885,0,1682675132,13029.876308179992,70.29596822999883,53505.231675120005
2023-04-28,09:45:34.000,118,11063992,13165,0,1682675133,13030.071661169997,70.39465605000441,53505.25263648001
2023-04-28,09:45:35.000,118,11063959,12685,0,1682675134,13030.192914749998,70.55678604000423,53505.32250768001
2023-04-28,09:45:36.000,118,11063995,13165,0,1682675135,13030.273750469998,70.69071950999933,53505.29455920001
2023-04-28,09:45:37.000,118,11063995,13005,0,1682675136,13030.341113569993,70.76825993999955,53505.33648192
2023-04-28,09:45:38.000,118,11063992,12965,0,1682675137,13030.475839769999,70.83170211000106,53505.35744328
2023-04-28,09:45:39.000,118,11064026,12965,0,1682675138,13030.65098382999,70.83875124000042,53505.40635312
2023-04-28,09:45:40.000,118,11064012,12885,0,1682675139,13030.805918959995,70.83170211000106,53505.4343016
2023-04-28,09:45:41.000,118,11063968,12845,0,1682675140,13030.974326709991,70.91629167000065,53505.49019856001
2023-04-28,09:45:42.000,118,11064000,12765,0,1682675141,13031.135998149992,71.09251991999918,53505.518147040006
2023-04-28,09:45:43.000,118,11064010,12805,0,1682675142,13031.358296379993,71.26169903999835,53505.52513416
2023-04-28,09:45:44.000,118,11064013,12605,0,1682675143,13031.641221399994,71.34628859999793,53505.6439152
2023-04-28,09:45:45.000,118,11063975,12885,0,1682675144,13031.91741011,71.34628859999793,53505.685837920006
2023-04-28,09:45:46.000,118,11064001,12965,0,1682675145,13032.368742879997,71.33923946999857,53505.81160608
2023-04-28,09:45:47.000,118,11064009,13125,0,1682675146,13032.772921479998,71.38858338000136,53505.8884644
2023-04-28,09:45:48.000,118,11063934,13005,0,1682675147,13033.08952804999,71.55071337000118,53505.972309840006
2023-04-28,09:45:49.000,118,11063949,12765,0,1682675148,13033.39939831,71.73399074999907,53506.098078
2023-04-28,09:45:50.000,118,11064002,12605,0,1682675149,13033.675587019992,71.8749733500008,53506.188910560006
2023-04-28,09:45:51.000,118,11063993,13005,0,1682675150,13033.837258459993,72.05120159999933,53506.356601440006
2023-04-28,09:45:52.000,118,11064040,12685,0,1682675151,13033.998929899994,72.16398768000363,53506.51730520001
2023-04-28,09:45:53.000,118,11063974,12805,0,1682675152,13034.153865029999,72.28382289000001,53506.5871764
2023-04-28,09:45:54.000,118,11063969,13045,0,1682675153,13034.30880015999,72.37546157999896,53506.7269188
2023-04-28,09:45:55.000,118,11063992,12645,0,1682675154,13034.43679005,72.45300200999918,53506.79679
2023-04-28,09:45:56.000,118,11063989,13125,0,1682675155,13034.652351969991,72.47414940000453,53506.96448088
2023-04-28,09:45:57.000,118,11063996,13085,0,1682675156,13034.894859129992,72.49529679000261,53507.076274800005
2023-04-28,09:45:58.000,118,11064030,12765,0,1682675157,13035.123893669988,72.53759156999877,53507.243965680005
2023-04-28,09:45:59.000,118,11063954,12925,0,1682675158,13035.38660975999,72.57283722000284,53507.32781112
2023-04-28,09:46:00.000,118,11064009,13045,0,1682675159,13035.581962749995,72.53759156999877,53507.46755352
2023-04-28,09:46:01.000,118,11063999,12965,0,1682675160,13035.70995263999,72.57283722000284,53507.677167120004
2023-04-28,09:46:02.000,118,11063993,12885,0,1682675161,13035.844678839996,72.60103374000028,53507.82389664
2023-04-28,09:46:03.000,118,11064000,12845,0,1682675162,13035.858151460001,72.65037765000307,53507.92171632
2023-04-28,09:46:04.000,118,11063985,12965,0,1682675163,13035.979405040001,72.69267242999922,53508.06145872
2023-04-28,09:46:05.000,118,11064010,12885,0,1682675164,13036.033295519992,72.79840938000416,53508.201201120006
2023-04-28,09:46:06.000,118,11063998,12845,0,1682675165,13036.201703270002,72.85480241999903,53508.35491776
2023-04-28,09:46:07.000,118,11063976,13005,0,1682675166,13036.336429469993,72.96053937000397,53508.49466016
2023-04-28,09:46:08.000,118,11064013,12685,0,1682675167,13036.484628289989,73.05922719000228,53508.66235104
2023-04-28,09:46:09.000,118,11063967,12725,0,1682675168,13036.639563419994,73.17906239999866,53508.79510632001
2023-04-28,09:46:10.000,118,11064003,12925,0,1682675169,13036.90901581999,73.25660282999888,53509.01170704001
2023-04-28,09:46:11.000,118,11063986,12925,0,1682675170,13037.117841430001,73.32004500000039,53509.09555248
2023-04-28,09:46:12.000,118,11063995,13005,0,1682675171,13037.414239069993,73.39053630000126,53509.27023048
2023-04-28,09:46:13.000,118,11063990,12965,0,1682675172,13037.703900399989,73.53856803000235,53509.38901152
2023-04-28,09:46:14.000,118,11063994,12765,0,1682675173,13038.060924829995,73.65840323999873,53509.52875392
2023-04-28,09:46:15.000,118,11063996,12885,0,1682675174,13038.276486750001,73.85577888000262,53509.5567024
2023-04-28,09:46:16.000,118,11063981,12805,0,1682675175,13038.707610589998,73.91217192000477,53509.927019760005
2023-04-28,09:46:17.000,118,11063972,12965,0,1682675176,13038.970326679999,74.11659669000073,53510.08772352001
2023-04-28,09:46:18.000,118,11063995,13045,0,1682675177,13039.259988009995,74.22938276999776,53510.27637576
2023-04-28,09:46:19.000,118,11064056,12845,0,1682675178,13039.482286239996,74.32807059000334,53510.40913104
2023-04-28,09:46:20.000,118,11064000,12885,0,1682675179,13039.623748749997,74.50429884000187,53510.56983480001
2023-04-28,09:46:21.000,118,11064020,13165,0,1682675180,13039.792156499992,74.6452814400036,53510.78643552001
2023-04-28,09:46:22.000,118,11064007,12805,0,1682675181,13039.974036869993,74.77216577999934,53510.9191908
2023-04-28,09:46:23.000,118,11063994,12725,0,1682675182,13040.25022558,74.91314838000108,53511.12181728001
2023-04-28,09:46:24.000,118,11064042,13045,0,1682675183,13040.519677979995,75.04708185000345,53511.3034824
2023-04-28,09:46:25.000,118,11063971,12965,0,1682675184,13040.67461311,75.25150661999942,53511.41527632
2023-04-28,09:46:26.000,118,11064018,13005,0,1682675185,13040.876702410002,75.36429270000372,53511.59694144001
2023-04-28,09:46:27.000,118,11064021,12805,0,1682675186,13040.991219679992,75.49822616999882,53511.72969672
2023-04-28,09:46:28.000,118,11063955,13005,0,1682675187,13041.099000640002,75.66035615999863,53511.890400480006
2023-04-28,09:46:29.000,118,11064001,12925,0,1682675188,13041.206781599998,75.81543701999908,53512.06507848
2023-04-28,09:46:30.000,118,11063993,12925,0,1682675189,13041.314562559994,75.85773180000251,53512.19783376001
2023-04-28,09:46:31.000,118,11063985,12885,0,1682675190,13041.54359709999,75.87183006000123,53512.36552464001
2023-04-28,09:46:32.000,118,11064011,12965,0,1682675191,13041.8130495,75.90707570999803,53512.50526704
2023-04-28,09:46:33.000,118,11063999,12845,0,1682675192,13042.048820349992,75.9775670099989,53512.67994504001
2023-04-28,09:46:34.000,118,11063962,12765,0,1682675193,13042.244173339997,75.97051787999953,53512.826674560005
2023-04-28,09:46:35.000,118,11064005,13085,0,1682675194,13042.399108469988,76.04805830999976,53513.00135256
2023-04-28,09:46:36.000,118,11063979,12885,0,1682675195,13042.506889429998,76.11150048000127,53513.113146480006
2023-04-28,09:46:37.000,118,11064019,12965,0,1682675196,13042.601197769989,76.25953221000236,53513.25288888001
2023-04-28,09:46:38.000,118,11064004,13005,0,1682675197,13042.72918766,76.2877287299998,53513.378657040004
2023-04-28,09:46:39.000,118,11063985,12645,0,1682675198,13042.78307813999,76.34412177000195,53513.51839944001
2023-04-28,09:46:40.000,118,11064000,13125,0,1682675199,13042.97169482,76.3864165499981,53513.665128960005
2023-04-28,09:46:41.000,118,11063986,12965,0,1682675200,13043.079475779996,76.48510437000368,53513.81185848
2023-04-28,09:46:42.000,118,11063994,13005,0,1682675201,13043.281565079997,76.68248001000029,53513.97256224001
2023-04-28,09:46:43.000,118,11064014,12925,0,1682675202,13043.402818659997,76.81641348000267,53514.049420560004
2023-04-28,09:46:44.000,118,11063987,12925,0,1682675203,13043.571226409993,76.90100304000225,53514.16121448001
2023-04-28,09:46:45.000,118,11063976,12925,0,1682675204,13043.746370469999,76.96444521000376,53514.34986672
2023-04-28,09:46:46.000,118,11063997,12845,0,1682675205,13043.934987149994,77.0560839000027,53514.44768640001
2023-04-28,09:46:47.000,118,11064013,12765,0,1682675206,13044.036031799995,77.1900173699978,53514.622364400006
2023-04-28,09:46:48.000,118,11063984,12845,0,1682675207,13044.096658589995,77.28870519000338,53514.8669136
2023-04-28,09:46:49.000,118,11063990,12685,0,1682675208,13044.11013121,77.29575432000274,53514.92979768001
2023-04-28,09:46:50.000,118,11063985,12965,0,1682675209,13044.19096693,77.25345953999931,53515.09050144
2023-04-28,09:46:51.000,118,11063985,13005,0,1682675210,13044.278538959996,77.16182085000037,53515.20928248
2023-04-28,09:46:52.000,118,11064072,12965,0,1682675211,13044.494100880001,77.11247694000485,53515.342037760005
2023-04-28,09:46:53.000,118,11064013,12765,0,1682675212,13044.723135419998,77.08428042000014,53515.4258832
2023-04-28,09:46:54.000,118,11064018,12925,0,1682675213,13044.979115199989,77.14772259000165,53515.57261272001
2023-04-28,09:46:55.000,118,11063982,12685,0,1682675214,13045.12731402,77.30985258000146,53515.66344528
2023-04-28,09:46:56.000,118,11063991,12725,0,1682675215,13045.30919439,77.45788431000256,53515.85908464
2023-04-28,09:46:57.000,118,11063999,12765,0,1682675216,13045.504547379991,77.56362126000022,53515.99183992
2023-04-28,09:46:58.000,118,11063940,12845,0,1682675217,13045.720109299997,77.65525994999916,53516.16651792
2023-04-28,09:46:59.000,118,11063956,12925,0,1682675218,13045.834626570002,77.78214429000218,53516.22241488001
2023-04-28,09:47:00.000,118,11063983,12925,0,1682675219,13046.036715869988,77.85263559000305,53516.38311864
2023-04-28,09:47:01.000,118,11063943,12725,0,1682675220,13046.245541479999,77.93017602000327,53516.564783760005
2023-04-28,09:47:02.000,118,11063966,13125,0,1682675221,13046.50152125999,77.99361819000478,53516.72548752001
2023-04-28,09:47:03.000,118,11064000,12845,0,1682675222,13046.68340162999,78.12755165999988,53516.88619128
2023-04-28,09:47:04.000,118,11063961,12725,0,1682675223,13046.939381409997,78.19099383000139,53517.06086928001
2023-04-28,09:47:05.000,118,11064041,12605,0,1682675224,13047.141470709998,78.24738687000354,53517.20061168
2023-04-28,09:47:06.000,118,11064011,13005,0,1682675225,13047.336823699989,78.3178781700044,53517.26349576
2023-04-28,09:47:07.000,118,11064004,12725,0,1682675226,13047.505231449999,78.40951686000335,53517.403238160005
2023-04-28,09:47:08.000,118,11064010,12605,0,1682675227,13047.61974871999,78.48705729000358,53517.4870836
2023-04-28,09:47:09.000,118,11063981,12845,0,1682675228,13047.78815647,78.5998433700006,53517.70368432
2023-04-28,09:47:10.000,118,11064002,12965,0,1682675229,13048.017191009996,78.7126294500049,53517.808491120006
2023-04-28,09:47:11.000,118,11063966,12965,0,1682675230,13048.306852339992,78.79721901000448,53518.00413048
2023-04-28,09:47:12.000,118,11063980,12765,0,1682675231,13048.623458909999,78.93820160999894,53518.17182136
2023-04-28,09:47:13.000,118,11063968,12885,0,1682675232,13048.92659286,79.12852812000347,53518.27662816
2023-04-28,09:47:14.000,118,11064004,12845,0,1682675233,13049.115209539996,79.24131420000049,53518.48624176
2023-04-28,09:47:15.000,118,11064001,12645,0,1682675234,13049.216254189996,79.29065811000328,53518.63995840001
2023-04-28,09:47:16.000,118,11063991,12925,0,1682675235,13049.404870869992,79.33295288999943,53518.80066216
2023-04-28,09:47:17.000,118,11063987,13005,0,1682675236,13049.633905410003,79.38229680000222,53518.94040456
2023-04-28,09:47:18.000,118,11063947,13005,0,1682675237,13049.835994709989,79.49508287999925,53519.08713408
2023-04-28,09:47:19.000,118,11063992,12605,0,1682675238,13050.08523818,79.63606548000098,53519.28277344
2023-04-28,09:47:20.000,118,11063980,12765,0,1682675239,13050.34795427,79.7136059100012,53519.35264464
2023-04-28,09:47:21.000,118,11063978,12645,0,1682675240,13050.550043570001,79.75590069000464,53519.62514232001
2023-04-28,09:47:22.000,118,11063991,12765,0,1682675241,13050.765605489993,79.74180242999864,53519.750910480005
2023-04-28,09:47:23.000,118,11064030,13005,0,1682675242,13050.960958479998,79.74180242999864,53519.93956272001
2023-04-28,09:47:24.000,118,11064014,12685,0,1682675243,13051.19672932999,79.81229372999951,53520.05834376001
2023-04-28,09:47:25.000,118,11063970,12605,0,1682675244,13051.48639066,79.84049025000422,53520.253983120005
2023-04-28,09:47:26.000,118,11064001,12765,0,1682675245,13051.715425199996,79.88278503000038,53520.44263536001
2023-04-28,09:47:27.000,118,11064022,13045,0,1682675246,13051.957932359997,79.99557111000468,53520.638274720004
2023-04-28,09:47:28.000,118,11063967,13085,0,1682675247,13052.213912139989,80.09425893000298,53520.78500424
2023-04-28,09:47:29.000,118,11063941,12925,0,1682675248,13052.348638339994,80.23524153000471,53520.9107724
2023-04-28,09:47:30.000,118,11063959,12885,0,1682675249,13052.40252882,80.32688022000366,53521.043527680005
2023-04-28,09:47:31.000,118,11064033,12805,0,1682675250,13052.409265129994,80.4537645599994,53521.19724432
2023-04-28,09:47:32.000,118,11063987,12885,0,1682675251,13052.449682989994,80.5524523799977,53521.35096096001
2023-04-28,09:47:33.000,118,11063972,12725,0,1682675252,13052.57767287999,80.53835411999898,53521.5046776
2023-04-28,09:47:34.000,118,11064001,12965,0,1682675253,13052.80670742,80.43966630000068,53521.609484399996
2023-04-28,09:47:35.000,118,11063958,12765,0,1682675254,13053.049214580002,80.43261717000132,53521.80512376001
2023-04-28,09:47:36.000,118,11063998,12925,0,1682675255,13053.318666979998,80.51015760000155,53521.97281464001
2023-04-28,09:47:37.000,118,11063998,12805,0,1682675256,13053.493811039989,80.55950151000434,53522.04268584001
2023-04-28,09:47:38.000,118,11064013,12965,0,1682675257,13053.57464675999,80.67228759000136,53522.2033896
2023-04-28,09:47:39.000,118,11064040,12725,0,1682675258,13053.61506461999,80.64409107000392,53522.28723504001
2023-04-28,09:47:40.000,118,11064017,12925,0,1682675259,13053.68242772,80.61589454999921,53522.35710624001
2023-04-28,09:47:41.000,118,11063982,12725,0,1682675260,13053.87778070999,80.50310847000219,53522.51781
2023-04-28,09:47:42.000,118,11063995,12765,0,1682675261,13054.079870009991,80.43966630000068,53522.650565280004
2023-04-28,09:47:43.000,118,11063962,13045,0,1682675262,13054.356058719997,80.32688022000366,53522.839217520006
2023-04-28,09:47:44.000,118,11063986,13125,0,1682675263,13054.652456359989,80.09425893000298,53523.055818240005
2023-04-28,09:47:45.000,118,11063994,12765,0,1682675264,13054.94211769,79.96737458999996,53523.202547760004
2023-04-28,09:47:46.000,118,11064008,13005,0,1682675265,13055.17788853999,79.98147284999868,53523.321328800004
2023-04-28,09:47:47.000,118,11063996,12765,0,1682675266,13055.326087360001,80.0096693700034,53523.440109840005
2023-04-28,09:47:48.000,118,11064027,13205,0,1682675267,13055.474286179997,80.05901327999891,53523.51696816
2023-04-28,09:47:49.000,118,11063994,12805,0,1682675268,13055.609012380002,80.10130806000234,53523.64972344001
2023-04-28,09:47:50.000,118,11063968,13005,0,1682675269,13055.797629059998,80.06606240999827,53523.78247872
2023-04-28,09:47:51.000,118,11063986,12605,0,1682675270,13056.026663599994,80.02376763000211,53523.91523400001
2023-04-28,09:47:52.000,118,11063992,12845,0,1682675271,13056.228752899995,80.03786589000083,53524.1248476
2023-04-28,09:47:53.000,118,11063974,12925,0,1682675272,13056.491468989996,80.00262024000403,53524.22266728001
2023-04-28,09:47:54.000,118,11064019,13005,0,1682675273,13056.713767219997,79.96737458999996,53524.38337104
2023-04-28,09:47:55.000,118,11063931,12765,0,1682675274,13056.915856519998,79.97442371999932,53524.50913920001
2023-04-28,09:47:56.000,118,11063997,12885,0,1682675275,13057.070791649989,80.02376763000211,53524.59298464
2023-04-28,09:47:57.000,118,11063981,12645,0,1682675276,13057.19204522999,80.10130806000234,53524.73971416
2023-04-28,09:47:58.000,118,11063995,12685,0,1682675277,13057.29308987999,80.19294675000128,53524.9283664
2023-04-28,09:47:59.000,118,11063939,12645,0,1682675278,13057.33350773999,80.27048718000151,53524.91439216
2023-04-28,09:48:00.000,118,11063977,12725,0,1682675279,13057.468233939995,80.3057328299983,53525.15195424
2023-04-28,09:48:01.000,118,11063940,13005,0,1682675280,13057.488442869995,80.36212587000045,53525.20086408
2023-04-28,09:48:02.000,118,11063948,12685,0,1682675281,13057.569278589996,80.3550767400011,53525.32663224001
2023-04-28,09:48:03.000,118,11064033,13125,0,1682675282,13057.636641689991,80.3550767400011,53525.32663224001
2023-04-28,09:48:04.000,118,11063960,12925,0,1682675283,13057.892621469997,80.36212587000045,53525.47336176001
2023-04-28,09:48:05.000,118,11063989,12925,0,1682675284,13058.148601249988,80.36917499999981,53525.487336
2023-04-28,09:48:06.000,118,11064022,12725,0,1682675285,13058.357426859999,80.33392935000302,53525.669001120004
2023-04-28,09:48:07.000,118,11063984,12765,0,1682675286,13058.505625679994,80.36917499999981,53525.75284656
2023-04-28,09:48:08.000,118,11064001,12605,0,1682675287,13058.61340663999,80.47491195000475,53525.81573064
2023-04-28,09:48:09.000,118,11064014,12885,0,1682675288,13058.727923909995,80.58064890000242,53525.9414988
2023-04-28,09:48:10.000,118,11063983,12765,0,1682675289,13058.77507807999,80.55950151000434,53526.04630560001
2023-04-28,09:48:11.000,118,11063974,12765,0,1682675290,13058.869386419996,80.59474716000113,53526.10918968
2023-04-28,09:48:12.000,118,11063960,13125,0,1682675291,13059.105157270002,80.62294367999857,53526.23495784001
2023-04-28,09:48:13.000,118,11063992,12925,0,1682675292,13059.313982879998,80.70753323999816,53526.290854800005
2023-04-28,09:48:14.000,118,11063957,12725,0,1682675293,13059.543017419994,80.75687715000095,53526.3956616
2023-04-28,09:48:15.000,118,11063977,12965,0,1682675294,13059.724897789994,80.84851583999989,53526.48649416
2023-04-28,09:48:16.000,118,11063980,12925,0,1682675295,13059.91351446999,80.88376149000396,53526.59828808001
2023-04-28,09:48:17.000,118,11063992,12765,0,1682675296,13060.007822809996,80.88376149000396,53526.66117216
2023-04-28,09:48:18.000,118,11064024,12605,0,1682675297,13060.088658529996,80.85556496999925,53526.745017600006
2023-04-28,09:48:19.000,118,11063979,13005,0,1682675298,13060.176230559991,80.82031932000245,53526.73803048001
2023-04-28,09:48:20.000,118,11064007,12765,0,1682675299,13060.284011520002,80.85556496999925,53526.863798640006
2023-04-28,09:48:21.000,118,11063971,12605,0,1682675300,13060.418737719992,80.88376149000396,53526.92668272
2023-04-28,09:48:22.000,118,11063993,12885,0,1682675301,13060.593881779998,80.9119580100014,53526.99655392
2023-04-28,09:48:23.000,118,11063992,12845,0,1682675302,13060.809443699989,80.99654757000098,53527.0943736
2023-04-28,09:48:24.000,118,11064009,12765,0,1682675303,13061.045214549995,81.0599897400025,53527.10136072001
2023-04-28,09:48:25.000,118,11063980,13005,0,1682675304,13061.065423479995,81.19392321000487,53527.129309200005
2023-04-28,09:48:26.000,118,11063970,12925,0,1682675305,13061.206885989995,81.31375842000125,53527.21315464
2023-04-28,09:48:27.000,118,11063971,12965,0,1682675306,13061.2809854,81.48293754000042,53527.297000080005
2023-04-28,09:48:28.000,118,11063996,12685,0,1682675307,13061.334875879991,81.54637971000193,53527.35988416001
2023-04-28,09:48:29.000,118,11064014,12845,0,1682675308,13061.415711599991,81.6803131800043,53527.35988416001
2023-04-28,09:48:30.000,118,11064023,12725,0,1682675309,13061.516756249992,81.66621491999831,53527.49962656
2023-04-28,09:48:31.000,118,11063999,12765,0,1682675310,13061.617800899992,81.7155588300011,53527.57648488001
2023-04-28,09:48:32.000,118,11064001,12725,0,1682675311,13061.799681269993,81.67326404999767,53527.72321440001
2023-04-28,09:48:33.000,118,11064000,13005,0,1682675312,13061.974825329999,81.6168710100028,53527.80705984
2023-04-28,09:48:34.000,118,11063992,13125,0,1682675313,13062.06913366999,81.5675271,53527.86295680001
2023-04-28,09:48:35.000,118,11063924,13045,0,1682675314,13062.042188429994,81.63096927000151,53527.95378936
2023-04-28,09:48:36.000,118,11063993,12805,0,1682675315,13062.021979499994,81.58162535999872,53528.00968632001
2023-04-28,09:48:37.000,118,11063978,12845,0,1682675316,13062.021979499994,81.59572362000472,53528.17039008
2023-04-28,09:48:38.000,118,11064037,12725,0,1682675317,13062.062397359994,81.5675271,53528.17039008
2023-04-28,09:48:39.000,118,11063947,13045,0,1682675318,13062.055661049999,81.6168710100028,53528.24724840001
2023-04-28,09:48:40.000,118,11064016,13205,0,1682675319,13062.11628784,81.62392014000216,53528.33109384
2023-04-28,09:48:41.000,118,11063981,13045,0,1682675320,13062.123024149994,81.66621491999831,53528.39397792001
2023-04-28,09:48:42.000,118,11063979,12845,0,1682675321,13062.123024149994,81.58162535999872,53528.43590064
2023-04-28,09:48:43.000,118,11064043,13045,0,1682675322,13062.143233079994,81.49703579999914,53528.47782336
2023-04-28,09:48:44.000,118,11064008,12805,0,1682675323,13062.244277729995,81.4053971100002,53528.589617280006
2023-04-28,09:48:45.000,118,11063987,13125,0,1682675324,13062.31164082999,81.41949536999891,53528.568655920004
2023-04-28,09:48:46.000,118,11063965,12765,0,1682675325,13062.41268547999,81.4335936300049,53528.64551424
2023-04-28,09:48:47.000,118,11063957,12965,0,1682675326,13062.43963072,81.59572362000472,53528.70141120001
2023-04-28,09:48:48.000,118,11063971,13045,0,1682675327,13062.513730129991,81.69441144000302,53528.77826952001
2023-04-28,09:48:49.000,118,11063951,12885,0,1682675328,13062.513730129991,81.78605013000197,53528.79224376
2023-04-28,09:48:50.000,118,11063955,12965,0,1682675329,13062.668665259996,81.79309926000133,53528.77826952001
2023-04-28,09:48:51.000,118,11064045,12885,0,1682675330,13062.769709909997,81.77195187000325,53528.87608920001
2023-04-28,09:48:52.000,118,11064015,12925,0,1682675331,13062.951590279998,81.76490274000389,53528.86910208001
2023-04-28,09:48:53.000,118,11063953,12725,0,1682675332,13063.119998029993,81.80014839000069,53528.99487024001
2023-04-28,09:48:54.000,118,11063965,13205,0,1682675333,13063.28840577999,81.80719752000005,53529.06474144001
2023-04-28,09:48:55.000,118,11063950,12885,0,1682675334,13063.41639567,81.74375534999854,53529.1206384
2023-04-28,09:48:56.000,118,11064003,12925,0,1682675335,13063.544385559995,81.65211665999959,53529.239419440004
2023-04-28,09:48:57.000,118,11064013,12965,0,1682675336,13063.57806711,81.72965708999982,53529.309290640005
2023-04-28,09:48:58.000,118,11064006,12805,0,1682675337,13063.55785818,81.88473795000027,53529.358200480005
2023-04-28,09:48:59.000,118,11064002,12965,0,1682675338,13063.40965935999,82.08916272000351,53529.37916184001
2023-04-28,09:49:00.000,118,11063994,13005,0,1682675339,13063.33555995,82.1737522800031,53529.40012320001
2023-04-28,09:49:01.000,118,11063959,13085,0,1682675340,13063.34903256999,82.1737522800031,53529.41409744
2023-04-28,09:49:02.000,118,11064007,12845,0,1682675341,13063.36924149999,82.0750644600048,53529.49794288001
2023-04-28,09:49:03.000,118,11063969,13245,0,1682675342,13063.443340909995,81.93408186000306,53529.58877544001
2023-04-28,09:49:04.000,118,11064014,12965,0,1682675343,13063.625221279995,81.77195187000325,53529.60274968
2023-04-28,09:49:05.000,118,11064034,12685,0,1682675344,13063.746474859996,81.70146057000238,53529.71454360001
2023-04-28,09:49:06.000,118,11064031,13125,0,1682675345,13063.894673679992,81.65211665999959,53529.7494792
2023-04-28,09:49:07.000,118,11063988,12765,0,1682675346,13063.955300469992,81.64506753000023,53529.812363280005
2023-04-28,09:49:08.000,118,11063986,12725,0,1682675347,13063.982245710002,81.6168710100028,53529.87524736001
2023-04-28,09:49:09.000,118,11064004,12805,0,1682675348,13064.042872500002,81.64506753000023,53529.910182960004
2023-04-28,09:49:10.000,118,11064010,12965,0,1682675349,13064.069817739997,81.70146057000238,53529.87524736001
2023-04-28,09:49:11.000,118,11063996,12805,0,1682675350,13064.110235599997,81.72965708999982,53530.01498976
2023-04-28,09:49:12.000,118,11064032,12885,0,1682675351,13064.191071319998,81.73670621999918,53530.077873840004
2023-04-28,09:49:13.000,118,11063945,13005,0,1682675352,13064.164126080002,81.82834490999812,53530.04293824001
2023-04-28,09:49:14.000,118,11063973,13045,0,1682675353,13064.164126080002,81.88473795000027,53530.098835200006
2023-04-28,09:49:15.000,118,11064000,12965,0,1682675354,13064.090026669997,81.94113099000242,53530.11280944
2023-04-28,09:49:16.000,118,11064031,12965,0,1682675355,13064.056345119992,81.94113099000242,53530.11979656001
2023-04-28,09:49:17.000,118,11063974,12925,0,1682675356,13064.076554049992,81.91998360000434,53530.16171928
2023-04-28,09:49:18.000,118,11063971,12925,0,1682675357,13064.110235599997,81.82834490999812,53530.18966776001
2023-04-28,09:49:19.000,118,11063985,12965,0,1682675358,13064.143917150002,81.83539404000476,53530.21761624001
2023-04-28,09:49:20.000,118,11063979,12925,0,1682675359,13064.130444529997,81.89178707999963,53530.18268064
2023-04-28,09:49:21.000,118,11064016,12805,0,1682675360,13064.258434419993,81.9622783800005,53530.25255184
2023-04-28,09:49:22.000,118,11064010,12685,0,1682675361,13064.298852279993,82.03981881000072,53530.29447456
2023-04-28,09:49:23.000,118,11064016,12885,0,1682675362,13064.319061209993,82.16670315000374,53530.32242304
2023-04-28,09:49:24.000,118,11063984,12845,0,1682675363,13064.393160619999,82.27948923000076,53530.30844880001
2023-04-28,09:49:25.000,118,11064010,12845,0,1682675364,13064.386424309989,82.34293140000227,53530.39229424
2023-04-28,09:49:26.000,118,11063931,12845,0,1682675365,13064.366215379989,82.3217840100042,53530.39229424
2023-04-28,09:49:27.000,118,11063946,13005,0,1682675366,13064.305588589988,82.29358748999948,53530.40626848001
2023-04-28,09:49:28.000,118,11063955,12605,0,1682675367,13064.339270139993,82.34293140000227,53530.46216544
2023-04-28,09:49:29.000,118,11063990,12685,0,1682675368,13064.339270139993,82.34293140000227,53530.46915256
2023-04-28,09:49:30.000,118,11063996,12605,0,1682675369,13064.50767788999,82.36407879000035,53530.483126800005
2023-04-28,09:49:31.000,118,11063977,12605,0,1682675370,13064.622195159995,82.34998053000163,53530.532036640005
2023-04-28,09:49:32.000,118,11064031,12685,0,1682675371,13064.783866599995,82.34998053000163,53530.55299800001
2023-04-28,09:49:33.000,118,11063961,12605,0,1682675372,13064.85796601,82.40637357000378,53530.60889496
2023-04-28,09:49:34.000,118,11063986,12645,0,1682675373,13064.972483279991,82.57555269000295,53530.57395936001
2023-04-28,09:49:35.000,118,11063996,12845,0,1682675374,13065.100473170001,82.78702658999828,53530.67177904001
2023-04-28,09:49:36.000,118,11064003,12885,0,1682675375,13065.214990439992,82.9773531000028,53530.727676
2023-04-28,09:49:37.000,118,11064011,13085,0,1682675376,13065.282353540002,83.20997439000348,53530.699727520005
2023-04-28,09:49:38.000,118,11063970,12885,0,1682675377,13065.390134499998,83.36505525000393,53530.8324828
2023-04-28,09:49:39.000,118,11064018,12925,0,1682675378,13065.457497599993,83.42849741999817,53530.88139264001
2023-04-28,09:49:40.000,118,11064002,13085,0,1682675379,13065.545069629989,83.44964481000352,53530.90934112001
2023-04-28,09:49:41.000,118,11063955,12845,0,1682675380,13065.598960109994,83.4214482899988,53530.94427672
2023-04-28,09:49:42.000,118,11064000,13085,0,1682675381,13065.673059519999,83.37915351000265,53530.95825096001
2023-04-28,09:49:43.000,118,11063985,12805,0,1682675382,13065.821258339995,83.34390785999858,53531.02113504
2023-04-28,09:49:44.000,118,11064000,12685,0,1682675383,13066.07723812,83.35800612000457,53531.07703200001
2023-04-28,09:49:45.000,118,11063957,12525,0,1682675384,13066.333217899992,83.39325177000137,53531.13991608
2023-04-28,09:49:46.000,118,11063976,12805,0,1682675385,13066.548779819997,83.45669394000288,53531.153890320005
2023-04-28,09:49:47.000,118,11063996,12925,0,1682675386,13066.744132809989,83.52013611000439,53531.21677440001
2023-04-28,09:49:48.000,118,11063908,12925,0,1682675387,13066.92601317999,83.61882393000269,53531.31459408001
2023-04-28,09:49:49.000,118,11064002,12965,0,1682675388,13067.074212,83.70341349000228,53531.34952968
2023-04-28,09:49:50.000,118,11063992,12765,0,1682675389,13067.262828679995,83.74570826999843,53531.440362240006
2023-04-28,09:49:51.000,118,11063983,12765,0,1682675390,13067.39755488,83.74570826999843,53531.5661304
2023-04-28,09:49:52.000,118,11063954,12965,0,1682675391,13067.626589419997,83.78800305000186,53531.656962960005
2023-04-28,09:49:53.000,118,11063953,13005,0,1682675392,13067.842151340003,83.95013304000167,53531.69189856
2023-04-28,09:49:54.000,118,11064002,12685,0,1682675393,13068.064449569989,84.09111564000341,53531.80369248
2023-04-28,09:49:55.000,118,11063972,12725,0,1682675394,13068.152021599999,84.29554040999938,53531.8805508
2023-04-28,09:49:56.000,118,11063980,13045,0,1682675395,13068.24632993999,84.52816170000006,53531.89452504001
2023-04-28,09:49:57.000,118,11063957,12685,0,1682675396,13068.33390197,84.73963560000266,53532.00631896
2023-04-28,09:49:58.000,118,11063998,12925,0,1682675397,13068.44841923999,84.97225689000334,53532.10413864001
2023-04-28,09:49:59.000,118,11063991,12725,0,1682675398,13068.53599127,85.16963252999994,53532.208945440005
2023-04-28,09:50:00.000,118,11063994,12765,0,1682675399,13068.724607949996,85.28241861000424,53532.29279088
2023-04-28,09:50:01.000,118,11063956,12805,0,1682675400,13068.919960940002,85.34586077999847,53532.3347136
2023-04-28,09:50:02.000,118,11063982,13205,0,1682675401,13069.081632379988,85.3881555600019,53532.43253328
2023-04-28,09:50:03.000,118,11063947,12845,0,1682675402,13069.337612159994,85.47274512000149,53532.58624992001
2023-04-28,09:50:04.000,118,11063989,12725,0,1682675403,13069.620537179995,85.52913816000364,53532.69105672
2023-04-28,09:50:05.000,118,11063980,12845,0,1682675404,13069.910198509991,85.62077685000258,53532.79586352
2023-04-28,09:50:06.000,118,11063993,12565,0,1682675405,13070.166178289997,85.70536641000217,53532.9635544
2023-04-28,09:50:07.000,118,11063964,12925,0,1682675406,13070.415421759993,85.83929988000455,53533.047399840005
2023-04-28,09:50:08.000,118,11063997,12765,0,1682675407,13070.597302129994,86.03667552000115,53533.19412936
2023-04-28,09:50:09.000,118,11064012,13125,0,1682675408,13070.738764639995,86.20585464000033,53533.36182024
2023-04-28,09:50:10.000,118,11063991,12965,0,1682675409,13070.96779917999,86.38913201999821,53533.51553688
2023-04-28,09:50:11.000,118,11063956,12925,0,1682675410,13071.190097409992,86.55831114000466,53533.599382320004
2023-04-28,09:50:12.000,118,11063987,13205,0,1682675411,13071.479758740003,86.63585157000489,53533.72515048
2023-04-28,09:50:13.000,118,11063993,12965,0,1682675412,13071.688584349999,86.74158852000255,53533.85790576001
2023-04-28,09:50:14.000,118,11063978,12885,0,1682675413,13071.88393733999,86.73453939000319,53534.004635280005
2023-04-28,09:50:15.000,118,11064010,12805,0,1682675414,13072.119708189995,86.7838832999987,53534.17931328
2023-04-28,09:50:16.000,118,11063993,12805,0,1682675415,13072.308324869991,86.90371851000236,53534.29809432
2023-04-28,09:50:17.000,118,11063994,12965,0,1682675416,13072.469996309992,87.02355371999874,53534.5356564
2023-04-28,09:50:18.000,118,11063987,13085,0,1682675417,13072.611458819993,87.13633980000304,53534.675398800005
2023-04-28,09:50:19.000,118,11064024,12685,0,1682675418,13072.840493359989,87.13633980000304,53534.75924424
2023-04-28,09:50:20.000,118,11063951,13125,0,1682675419,13073.06279158999,87.15043806000176,53534.93392224001
2023-04-28,09:50:21.000,118,11063940,13005,0,1682675420,13073.15036362,87.19978197000455,53535.08065176001
2023-04-28,09:50:22.000,118,11063950,12605,0,1682675421,13073.35245292,87.23502762000135,53535.2343684
2023-04-28,09:50:23.000,118,11063992,13125,0,1682675422,13073.45349757,87.25617500999942,53535.4090464
2023-04-28,09:50:24.000,118,11064018,12725,0,1682675423,13073.554542220001,87.27027326999814,53535.61866
2023-04-28,09:50:25.000,118,11063998,13125,0,1682675424,13073.574751150001,87.36896109000372,53535.70250544001
2023-04-28,09:50:26.000,118,11064007,12925,0,1682675425,13073.615169010001,87.44650152000395,53535.84224784001
2023-04-28,09:50:27.000,118,11064005,12725,0,1682675426,13073.628641629992,87.59453324999777,53535.90513192
2023-04-28,09:50:28.000,118,11063951,13045,0,1682675427,13073.648850559992,87.74961410999822,53536.03788720001
2023-04-28,09:50:29.000,118,11064018,12965,0,1682675428,13073.749895209992,87.86240019000252,53536.184616720006
2023-04-28,09:50:30.000,118,11064035,12765,0,1682675429,13073.925039269998,87.93289149000339,53536.331346240004
2023-04-28,09:50:31.000,118,11063989,12565,0,1682675430,13074.127128569999,88.00338279000425,53536.41519168
2023-04-28,09:50:32.000,118,11063988,13125,0,1682675431,13074.41005359,88.03157931000169,53536.61083104001
2023-04-28,09:50:33.000,118,11063976,13125,0,1682675432,13074.686242299991,87.98928452999826,53536.70865072001
2023-04-28,09:50:34.000,118,11064029,13005,0,1682675433,13074.942222079997,87.9822353999989,53536.84839312001
2023-04-28,09:50:35.000,118,11064009,12885,0,1682675434,13075.090420899993,88.00338279000425,53536.89031584
2023-04-28,09:50:36.000,118,11063991,12965,0,1682675435,13075.299246509989,88.01748105000297,53537.11390368001
2023-04-28,09:50:37.000,118,11063962,12765,0,1682675436,13075.433972709994,88.13731625999935,53537.25364608
2023-04-28,09:50:38.000,118,11063959,12685,0,1682675437,13075.52154473999,88.20780756000022,53537.20473624
2023-04-28,09:50:39.000,118,11063978,12845,0,1682675438,13075.80446975999,88.29944624999916,53537.477233920006
2023-04-28,09:50:40.000,118,11064020,12925,0,1682675439,13076.013295370001,88.36288842000067,53537.623963440004
2023-04-28,09:50:41.000,118,11063963,12965,0,1682675440,13076.134548950002,88.45452710999962,53537.72877024
2023-04-28,09:50:42.000,118,11063949,12605,0,1682675441,13076.356847179988,88.56731319000392,53537.87549976
2023-04-28,09:50:43.000,118,11063986,12765,0,1682675442,13076.505045999998,88.62370622999879,53538.02222928001
2023-04-28,09:50:44.000,118,11064021,12965,0,1682675443,13076.68019005999,88.71534491999773,53538.09908760001
2023-04-28,09:50:45.000,118,11063975,12965,0,1682675444,13076.74081684999,88.81403274000331,53538.23184288
2023-04-28,09:50:46.000,118,11063989,12845,0,1682675445,13076.835125189995,88.82108187000267,53538.43446936001
2023-04-28,09:50:47.000,118,11064044,12885,0,1682675446,13076.9092246,88.82813100000203,53538.47639208001
2023-04-28,09:50:48.000,118,11063982,13005,0,1682675447,13077.05068711,88.79288534999796,53538.60216024001
2023-04-28,09:50:49.000,118,11063982,12885,0,1682675448,13077.104577589991,88.80698361000395,53538.71395416
2023-04-28,09:50:50.000,118,11063990,13005,0,1682675449,13077.232567480001,88.84927839000011,53538.82574808
2023-04-28,09:50:51.000,118,11063916,12845,0,1682675450,13077.306666889992,88.84927839000011,53538.88863216001
2023-04-28,09:50:52.000,118,11064016,12845,0,1682675451,13077.353821060002,88.82813100000203,53538.97946472001
2023-04-28,09:50:53.000,118,11063972,12805,0,1682675452,13077.394238920002,88.94091707999905,53539.09824576
2023-04-28,09:50:54.000,118,11063976,13085,0,1682675453,13077.468338329993,89.06075229000271,53539.21003968
2023-04-28,09:50:55.000,118,11063975,12965,0,1682675454,13077.454865710002,89.13124359000358,53539.25894952
2023-04-28,09:50:56.000,118,11063983,13005,0,1682675455,13077.549174049993,89.1453418500023,53539.43362752
2023-04-28,09:50:57.000,118,11063983,12965,0,1682675456,13077.609800839993,89.20173489000445,53539.53144720001
2023-04-28,09:50:58.000,118,11064018,13045,0,1682675457,13077.609800839993,89.17353836999973,53539.65022824001
2023-04-28,09:50:59.000,118,11063965,12805,0,1682675458,13077.636746079988,89.17353836999973,53539.685163840004
2023-04-28,09:51:00.000,118,11063996,12765,0,1682675459,13077.805153829999,89.1453418500023,53539.76900928
2023-04-28,09:51:01.000,118,11063985,12885,0,1682675460,13077.87925323999,89.15239098000166,53539.83888048
2023-04-28,09:51:02.000,118,11063999,12845,0,1682675461,13078.034188369995,89.22288228000252,53539.94368728001
2023-04-28,09:51:03.000,118,11064026,13085,0,1682675462,13078.175650879995,89.3568157500049,53540.041506960006
2023-04-28,09:51:04.000,118,11063967,12925,0,1682675463,13078.337322319996,89.43435617999785,53540.1253524
2023-04-28,09:51:05.000,118,11063986,13045,0,1682675464,13078.472048520001,89.5541913900015,53540.1952236
2023-04-28,09:51:06.000,118,11063983,12885,0,1682675465,13078.559620549997,89.5541913900015,53540.32099176001
2023-04-28,09:51:07.000,118,11063962,12965,0,1682675466,13078.613511030002,89.56124052000087,53540.41881144001
2023-04-28,09:51:08.000,118,11063981,13085,0,1682675467,13078.768446159993,89.5541913900015,53540.544579600006
2023-04-28,09:51:09.000,118,11063989,12965,0,1682675468,13078.930117599994,89.5541913900015,53540.62143792
2023-04-28,09:51:10.000,118,11064036,12845,0,1682675469,13078.963799149999,89.59648616999766,53540.642399280005
2023-04-28,09:51:11.000,118,11063981,13005,0,1682675470,13079.192833689995,89.68107573000452,53540.859000000004
2023-04-28,09:51:12.000,118,11064014,13085,0,1682675471,13079.354505129995,89.68812486000388,53540.928871200005
2023-04-28,09:51:13.000,118,11063989,12925,0,1682675472,13079.570067050001,89.68107573000452,53541.096562080005
2023-04-28,09:51:14.000,118,11063964,12765,0,1682675473,13079.772156350002,89.77271442000347,53541.18040752
2023-04-28,09:51:15.000,118,11064038,12965,0,1682675474,13079.886673619993,89.92779528000392,53541.22233024
2023-04-28,09:51:16.000,118,11064011,13005,0,1682675475,13080.021399819998,90.07582700999774,53541.34111128
2023-04-28,09:51:17.000,118,11063944,12685,0,1682675476,13080.001190889998,90.20271135000075,53541.480853680005
2023-04-28,09:51:18.000,118,11064006,12685,0,1682675477,13079.947300409993,90.28730091000034,53541.56469912
2023-04-28,09:51:19.000,118,11063998,12845,0,1682675478,13079.886673619993,90.43533264000143,53541.73239
2023-04-28,09:51:20.000,118,11063997,12805,0,1682675479,13079.812574210002,90.49877481000294,53541.80924832001
2023-04-28,09:51:21.000,118,11063993,12565,0,1682675480,13079.812574210002,90.49172568000358,53541.90008088
2023-04-28,09:51:22.000,118,11063997,13045,0,1682675481,13079.751947420002,90.49172568000358,53541.99091344
2023-04-28,09:51:23.000,118,11064024,12805,0,1682675482,13079.583539669991,90.5058239400023,53541.99091344
2023-04-28,09:51:24.000,118,11063970,12845,0,1682675483,13079.603748599991,90.52697133000038,53542.14463008001
2023-04-28,09:51:25.000,118,11063998,12965,0,1682675484,13079.455549779996,90.59746263000125,53542.17956568
2023-04-28,09:51:26.000,118,11063994,12925,0,1682675485,13079.314087269995,90.68910132000019,53542.24943688
2023-04-28,09:51:27.000,118,11063958,13045,0,1682675486,13079.091789039994,90.81598566000321,53542.31232096001
2023-04-28,09:51:28.000,118,11063978,12685,0,1682675487,13078.930117599994,90.83713305000128,53542.28437248
2023-04-28,09:51:29.000,118,11063957,12605,0,1682675488,13078.849281879993,90.80893653000385,53542.34725656
2023-04-28,09:51:30.000,118,11063975,12965,0,1682675489,13078.741500919998,90.79483826999785,53542.41712776
2023-04-28,09:51:31.000,118,11064020,13005,0,1682675490,13078.653928890002,90.76664175000042,53542.3961664
2023-04-28,09:51:32.000,118,11063996,12925,0,1682675491,13078.633719960002,90.75959262000106,53542.438089120005
2023-04-28,09:51:33.000,118,11064023,12805,0,1682675492,13078.573093170002,90.7877891399985,53542.34725656
2023-04-28,09:51:34.000,118,11063999,12805,0,1682675493,13078.741500919998,90.86532956999872,53542.48001184001
2023-04-28,09:51:35.000,118,11063993,12765,0,1682675494,13078.741500919998,90.90762435000215,53542.56385728
2023-04-28,09:51:36.000,118,11063986,12685,0,1682675495,13078.707819369993,90.98516478000238,53542.61276712
2023-04-28,09:51:37.000,118,11063981,12885,0,1682675496,13078.626983649992,91.06975434000196,53542.59180576
2023-04-28,09:51:38.000,118,11063998,12685,0,1682675497,13078.532675310002,91.0979508599994,53542.61975424
2023-04-28,09:51:39.000,118,11063980,13125,0,1682675498,13078.418158039996,91.15434390000155,53542.61276712
2023-04-28,09:51:40.000,118,11063952,13005,0,1682675499,13078.350794940001,91.11204911999812,53542.605780000005
2023-04-28,09:51:41.000,118,11064000,12965,0,1682675500,13078.24301397999,91.04155782000453,53542.54988304001
2023-04-28,09:51:42.000,118,11064025,13085,0,1682675501,13078.16217825999,91.01336129999981,53542.66167696
2023-04-28,09:51:43.000,118,11063980,12925,0,1682675502,13078.054397299995,91.00631217000046,53542.61276712
2023-04-28,09:51:44.000,118,11063988,12685,0,1682675503,13077.993770509995,91.0627052100026,53542.703599680004
2023-04-28,09:51:45.000,118,11064014,13045,0,1682675504,13077.865780619999,91.0979508599994,53542.71757392001
2023-04-28,09:51:46.000,118,11064003,12805,0,1682675505,13077.744527039999,91.13319651000347,53542.668664079996
2023-04-28,09:51:47.000,118,11064013,12885,0,1682675506,13077.569382979993,91.13319651000347,53542.57783152001
2023-04-28,09:51:48.000,118,11064008,13045,0,1682675507,13077.414447850002,91.05565608000325,53542.61975424
2023-04-28,09:51:49.000,118,11063979,12605,0,1682675508,13077.178676999996,90.98516478000238,53542.61975424
2023-04-28,09:51:50.000,118,11063979,12965,0,1682675509,13076.92269721999,90.91467348000151,53542.5708444
2023-04-28,09:51:51.000,118,11063987,12965,0,1682675510,13076.646508509999,90.76664175000042,53542.5708444
2023-04-28,09:51:52.000,118,11064000,12645,0,1682675511,13076.424210279998,90.6538556700034,53542.54988304001
2023-04-28,09:51:53.000,118,11063983,13245,0,1682675512,13076.121076329997,90.58336437000253,53542.48001184001
2023-04-28,09:51:54.000,118,11064008,13005,0,1682675513,13075.777524519995,90.6045117600006,53542.34026944001
2023-04-28,09:51:55.000,118,11064001,12925,0,1682675514,13075.54848998,90.58336437000253,53542.30533384
2023-04-28,09:51:56.000,118,11063987,13005,0,1682675515,13075.326191749999,90.58336437000253,53542.270398240005
2023-04-28,09:51:57.000,118,11063977,12965,0,1682675516,13075.070211969993,90.5410695899991,53542.14463008001
2023-04-28,09:51:58.000,118,11063999,12605,0,1682675517,13074.794023260001,90.42828351000207,53542.06078464
2023-04-28,09:51:59.000,118,11064004,12925,0,1682675518,13074.497625619995,90.30844829999842,53541.96995208
2023-04-28,09:52:00.000,118,11063964,13005,0,1682675519,13074.167546429999,90.18156396000268,53541.95597784001
2023-04-28,09:52:01.000,118,11063931,12845,0,1682675520,13073.783576759997,90.13926917999925,53541.77431272
2023-04-28,09:52:02.000,118,11063976,12765,0,1682675521,13073.460233879996,90.15336743999796,53541.68348016
2023-04-28,09:52:03.000,118,11063961,12965,0,1682675522,13073.13015469,90.11812179000117,53541.59264760001
2023-04-28,09:52:04.000,118,11063976,12925,0,1682675523,13072.894383839994,90.09697440000309,53541.4179696
2023-04-28,09:52:05.000,118,11064005,12725,0,1682675524,13072.672085609993,90.08992527000373,53541.27124008
2023-04-28,09:52:06.000,118,11063994,12965,0,1682675525,13072.530623099992,90.17451483000332,53541.13848480001
2023-04-28,09:52:07.000,118,11063974,12725,0,1682675526,13072.429578449992,90.31549742999778,53541.06162648
2023-04-28,09:52:08.000,118,11063982,12845,0,1682675527,13072.321797489996,90.37189046999993,53540.879961360006
2023-04-28,09:52:09.000,118,11064005,12805,0,1682675528,13072.321797489996,90.38598872999864,53540.92188408001
2023-04-28,09:52:10.000,118,11063937,12885,0,1682675529,13072.099499259995,90.35779221000121,53540.67733488
2023-04-28,09:52:11.000,118,11063976,12645,0,1682675530,13071.958036749995,90.30844829999842,53540.61445080001
2023-04-28,09:52:12.000,118,11063971,12805,0,1682675531,13071.836783169994,90.32254656000441,53540.523618240004
2023-04-28,09:52:13.000,118,11063953,13085,0,1682675532,13071.715529589994,90.35074308000185,53540.41881144001
2023-04-28,09:52:14.000,118,11063967,12485,0,1682675533,13071.654902799994,90.393037859998,53540.34894024001
2023-04-28,09:52:15.000,118,11063959,12605,0,1682675534,13071.641430179989,90.41418525000336,53540.25112056001
2023-04-28,09:52:16.000,118,11063972,12925,0,1682675535,13071.661639109989,90.4423817700008,53540.16727512
2023-04-28,09:52:17.000,118,11063986,12685,0,1682675536,13071.621221249989,90.45648002999951,53540.14631376
2023-04-28,09:52:18.000,118,11063922,12725,0,1682675537,13071.574067079993,90.56221698000445,53540.10439104
2023-04-28,09:52:19.000,118,11063979,12845,0,1682675538,13071.499967669988,90.7172978400049,53540.00657136
2023-04-28,09:52:20.000,118,11064031,12925,0,1682675539,13071.486495049998,90.85828043999936,53539.8808032
2023-04-28,09:52:21.000,118,11063977,12765,0,1682675540,13071.473022429993,90.95696825999767,53539.873816080006
2023-04-28,09:52:22.000,118,11063946,12845,0,1682675541,13071.459549810002,91.05565608000325,53539.810932
2023-04-28,09:52:23.000,118,11063973,12845,0,1682675542,13071.553858149993,91.05565608000325,53539.82490624001
2023-04-28,09:52:24.000,118,11063959,12765,0,1682675543,13071.627957559998,91.08385260000068,53539.79695776001
2023-04-28,09:52:25.000,118,11063977,12805,0,1682675544,13071.607748629998,91.06975434000196,53539.81791912001
2023-04-28,09:52:26.000,118,11063958,12605,0,1682675545,13071.594276009993,91.0627052100026,53539.810932
2023-04-28,09:52:27.000,118,11064016,12685,0,1682675546,13071.547121839998,91.0627052100026,53539.76202216
2023-04-28,09:52:28.000,118,11063995,12845,0,1682675547,13071.473022429993,91.14729477000219,53539.72708656001
2023-04-28,09:52:29.000,118,11063987,12965,0,1682675548,13071.425868259998,91.2459825900005,53539.72009944
2023-04-28,09:52:30.000,118,11063958,12845,0,1682675549,13071.318087300002,91.33057215000008,53539.73407368
2023-04-28,09:52:31.000,118,11064023,12885,0,1682675550,13071.297878370002,91.47155475000181,53539.67817672001
2023-04-28,09:52:32.000,118,11063944,12885,0,1682675551,13071.243987889997,91.54909518000204,53539.69913808001
2023-04-28,09:52:33.000,118,11063981,12845,0,1682675552,13071.210306339992,91.61958648000291,53539.66420248
2023-04-28,09:52:34.000,118,11063945,13045,0,1682675553,13071.203570029997,91.66188125999906,53539.6013184
2023-04-28,09:52:35.000,118,11064002,12925,0,1682675554,13071.156415860001,91.75351994999801,53539.64324112
2023-04-28,09:52:36.000,118,11063978,12805,0,1682675555,13071.129470619991,91.767618210004,53539.636254000005
2023-04-28,09:52:37.000,118,11063961,12925,0,1682675556,13071.082316449996,91.78171647000272,53539.65721536001
2023-04-28,09:52:38.000,118,11063989,12885,0,1682675557,13071.008217039991,91.71122517000185,53539.58035704001
2023-04-28,09:52:39.000,118,11064000,12925,0,1682675558,13070.99474442,91.66893038999842,53539.61529264
2023-04-28,09:52:40.000,118,11063997,12925,0,1682675559,13070.93411763,91.61253735000355,53539.62926688001
2023-04-28,09:52:41.000,118,11064006,12845,0,1682675560,13070.961062869996,91.6548321299997,53539.59433128
2023-04-28,09:52:42.000,118,11063970,12605,0,1682675561,13070.93411763,91.71827430000121,53539.64324112
2023-04-28,09:52:43.000,118,11064003,12765,0,1682675562,13070.99474442,91.68302865000442,53539.58035704001
2023-04-28,09:52:44.000,118,11063935,12965,0,1682675563,13070.95432656,91.64778300000035,53539.54542144
2023-04-28,09:52:45.000,118,11063986,13045,0,1682675564,13070.95432656,91.64073387000099,53539.538434320006
2023-04-28,09:52:46.000,118,11063992,12965,0,1682675565,13070.92738131999,91.62663561000227,53539.5663828
2023-04-28,09:52:47.000,118,11063939,12725,0,1682675566,13070.900436079995,91.5913899599982,53539.54542144
2023-04-28,09:52:48.000,118,11063993,12685,0,1682675567,13071.008217039991,91.48565301000053,53539.55939568001
2023-04-28,09:52:49.000,118,11063987,12765,0,1682675568,13070.96779917999,91.4574564900031,53539.48253736001
2023-04-28,09:52:50.000,118,11063978,13045,0,1682675569,13071.03516228,91.44335823000438,53539.50349872
2023-04-28,09:52:51.000,118,11063955,12965,0,1682675570,13071.048634899991,91.52794779000396,53539.48253736001
2023-04-28,09:52:52.000,118,11063992,12725,0,1682675571,13071.115998000001,91.57024257000012,53539.419653280005
2023-04-28,09:52:53.000,118,11063967,12885,0,1682675572,13071.156415860001,91.69712691000313,53539.45458888
2023-04-28,09:52:54.000,118,11064005,12965,0,1682675573,13071.237251580002,91.78876560000208,53539.44760176
2023-04-28,09:52:55.000,118,11063976,12965,0,1682675574,13071.304614679997,91.9015516799991,53539.51048584001
2023-04-28,09:52:56.000,118,11063965,12845,0,1682675575,13071.446077189998,91.90860080999846,53539.5663828
2023-04-28,09:52:57.000,118,11063970,12725,0,1682675576,13071.446077189998,91.90860080999846,53539.58035704001
2023-04-28,09:52:58.000,118,11063958,12925,0,1682675577,13071.432604569993,91.88040429000102,53539.62227976
2023-04-28,09:52:59.000,118,11063956,12765,0,1682675578,13071.257460510002,91.81696211999952,53539.45458888
2023-04-28,09:53:00.000,118,11063963,12765,0,1682675579,13071.270933129992,91.77466734000336,53539.55240856
2023-04-28,09:53:01.000,118,11063967,12725,0,1682675580,13071.190097409992,91.71122517000185,53539.538434320006
2023-04-28,09:53:02.000,118,11064006,12485,0,1682675581,13071.102525379996,91.6548321299997,53539.59433128
2023-04-28,09:53:03.000,118,11063955,12845,0,1682675582,13070.99474442,91.63368474000163,53539.55939568001
2023-04-28,09:53:04.000,118,11063951,13125,0,1682675583,13070.85328191,91.61958648000291,53539.55939568001
2023-04-28,09:53:05.000,118,11063953,12925,0,1682675584,13070.75223726,91.59843909000483,53539.5663828
2023-04-28,09:53:06.000,118,11064004,12565,0,1682675585,13070.66466522999,91.57024257000012,53539.53144720001
2023-04-28,09:53:07.000,118,11063984,12645,0,1682675586,13070.58382950999,91.5913899599982,53539.44061464001
2023-04-28,09:53:08.000,118,11064002,13045,0,1682675587,13070.489521169999,91.51384952999797,53539.34279496001
2023-04-28,09:53:09.000,118,11063944,13125,0,1682675588,13070.428894379998,91.49975126999925,53539.37773056
2023-04-28,09:53:10.000,118,11063959,12925,0,1682675589,13070.381740209988,91.46450562000246,53539.39170480001
2023-04-28,09:53:11.000,118,11063988,12885,0,1682675590,13070.300904489988,91.49975126999925,53539.39869192
2023-04-28,09:53:12.000,118,11063955,13125,0,1682675591,13070.206596149997,91.5208986600046,53539.40567904
2023-04-28,09:53:13.000,118,11063999,12805,0,1682675592,13070.038188400002,91.49975126999925,53539.349782080004
2023-04-28,09:53:14.000,118,11063986,12845,0,1682675593,13069.923671129996,91.47860388000117,53539.33580784
2023-04-28,09:53:15.000,118,11064012,12685,0,1682675594,13069.8360991,91.44335823000438,53539.26593664
2023-04-28,09:53:16.000,118,11063989,12765,0,1682675595,13069.863044339996,91.37991606000287,53539.21003968
2023-04-28,09:53:17.000,118,11063956,12925,0,1682675596,13069.856308030001,91.33057215000008,53539.11222
2023-04-28,09:53:18.000,118,11063940,12925,0,1682675597,13069.923671129996,91.25303171999985,53539.10523288001
2023-04-28,09:53:19.000,118,11064000,12965,0,1682675598,13069.977561610001,91.23188433000178,53539.11920712
2023-04-28,09:53:20.000,118,11063993,12605,0,1682675599,13070.051661019992,91.17549128999963,53539.07728440001
2023-04-28,09:53:21.000,118,11063974,12925,0,1682675600,13070.031452089992,91.11204911999812,53539.07728440001
2023-04-28,09:53:22.000,118,11064006,12645,0,1682675601,13070.024715779997,91.09090173000004,53539.07728440001
2023-04-28,09:53:23.000,118,11064024,12725,0,1682675602,13070.011243159992,91.08385260000068,53539.035361680006
2023-04-28,09:53:24.000,118,11064003,12805,0,1682675603,13070.011243159992,91.08385260000068,53538.986451840006
2023-04-28,09:53:25.000,118,11063974,13045,0,1682675604,13070.071869949992,91.06975434000196,53539.00042608
2023-04-28,09:53:26.000,118,11063969,12965,0,1682675605,13070.145969359997,90.9640173900043,53538.9026064
2023-04-28,09:53:27.000,118,11064020,13005,0,1682675606,13070.260486630003,90.98516478000238,53538.965490480005
2023-04-28,09:53:28.000,118,11064006,12725,0,1682675607,13070.395212829993,90.99221391000174,53539.00741320001
2023-04-28,09:53:29.000,118,11064010,12925,0,1682675608,13070.455839619994,91.11204911999812,53539.02837456001
2023-04-28,09:53:30.000,118,11064006,12725,0,1682675609,13070.482784859989,91.18958954999835,53539.00741320001
2023-04-28,09:53:31.000,118,11063993,12965,0,1682675610,13070.442366999989,91.23188433000178,53538.9724776
2023-04-28,09:53:32.000,118,11063962,12805,0,1682675611,13070.462575929989,91.20368781000434,53538.965490480005
2023-04-28,09:53:33.000,118,11063981,12645,0,1682675612,13070.476048549994,91.2107369400037,53538.94452912
2023-04-28,09:53:34.000,118,11064013,12725,0,1682675613,13070.489521169999,91.14729477000219,53538.95151624
2023-04-28,09:53:35.000,118,11064017,12805,0,1682675614,13070.523202719989,91.13319651000347,53538.9724776
2023-04-28,09:53:36.000,118,11063956,12805,0,1682675615,13070.550147959999,91.07680347000132,53538.965490480005
2023-04-28,09:53:37.000,118,11063968,13005,0,1682675616,13070.462575929989,91.0627052100026,53538.92356776
2023-04-28,09:53:38.000,118,11063946,12565,0,1682675617,13070.395212829993,91.11204911999812,53538.95850336001
2023-04-28,09:53:39.000,118,11063974,12805,0,1682675618,13070.253750319993,91.15434390000155,53538.85369656
2023-04-28,09:53:40.000,118,11063991,12965,0,1682675619,13070.078606260002,91.18958954999835,53538.76985112001
2023-04-28,09:53:41.000,118,11063998,13045,0,1682675620,13069.984297919997,91.2459825900005,53538.83972232001
2023-04-28,09:53:42.000,118,11063985,12925,0,1682675621,13069.822626479996,91.2107369400037,53538.748889760005
2023-04-28,09:53:43.000,118,11063982,12925,0,1682675622,13069.70810920999,91.17549128999963,53538.762864
2023-04-28,09:53:44.000,118,11064019,12645,0,1682675623,13069.59359194,91.14729477000219,53538.748889760005
2023-04-28,09:53:45.000,118,11063963,12805,0,1682675624,13069.371293709999,91.2107369400037,53538.73491552
2023-04-28,09:53:46.000,118,11063991,12765,0,1682675625,13069.297194299994,91.29532650000328,53538.70696704
2023-04-28,09:53:47.000,118,11063994,12925,0,1682675626,13069.189413339998,91.36581780000415,53538.60914736
2023-04-28,09:53:48.000,118,11064052,12965,0,1682675627,13069.095104999993,91.3446704099988,53538.53927616
2023-04-28,09:53:49.000,118,11063983,12805,0,1682675628,13069.014269279993,91.36581780000415,53538.5183148
2023-04-28,09:53:50.000,118,11064021,12885,0,1682675629,13068.893015699992,91.309424760002,53538.42049512
2023-04-28,09:53:51.000,118,11063956,12565,0,1682675630,13068.832388909992,91.2107369400037,53538.42748224
2023-04-28,09:53:52.000,118,11063979,12765,0,1682675631,13068.839125220002,91.07680347000132,53538.44145648
2023-04-28,09:53:53.000,118,11063993,12845,0,1682675632,13068.751553189992,90.9640173900043,53538.35761104001
2023-04-28,09:53:54.000,118,11064000,12605,0,1682675633,13068.690926399991,90.86532956999872,53538.38555952001
2023-04-28,09:53:55.000,118,11064008,12805,0,1682675634,13068.59661806,90.83008392000193,53538.28075272
2023-04-28,09:53:56.000,118,11063968,12765,0,1682675635,13068.650508539991,90.81598566000321,53538.26677848001
2023-04-28,09:53:57.000,118,11064017,12885,0,1682675636,13068.704399019996,90.85123131,53538.2038944
2023-04-28,09:53:58.000,118,11064019,12965,0,1682675637,13068.866070459997,90.78074000999914,53538.16895880001
2023-04-28,09:53:59.000,118,11063978,12925,0,1682675638,13068.926697249997,90.7525434900017,53538.14101032001
2023-04-28,09:54:00.000,118,11063970,12845,0,1682675639,13068.973851419993,90.73139610000362,53538.10607472
2023-04-28,09:54:01.000,118,11063950,13005,0,1682675640,13069.021005590002,90.73139610000362,53538.127036080004
2023-04-28,09:54:02.000,118,11063995,12845,0,1682675641,13069.041214520003,90.71024870999827,53538.09908760001
2023-04-28,09:54:03.000,118,11063945,12605,0,1682675642,13068.973851419993,90.73139610000362,53538.05716488
2023-04-28,09:54:04.000,118,11063984,12925,0,1682675643,13068.987324039997,90.73844523000298,53538.029216400006
2023-04-28,09:54:05.000,118,11063979,12965,0,1682675644,13068.960378800002,90.79483826999785,53538.03620352
2023-04-28,09:54:06.000,118,11063958,12925,0,1682675645,13069.047950829998,90.87237869999808,53537.97331944001
2023-04-28,09:54:07.000,118,11063987,12765,0,1682675646,13069.122050239988,90.92172261000087,53537.96633232
2023-04-28,09:54:08.000,118,11063998,12845,0,1682675647,13069.216358579994,90.97811565000302,53538.00126792001
2023-04-28,09:54:09.000,118,11064000,13045,0,1682675648,13069.270249059999,91.15434390000155,53537.93838384
2023-04-28,09:54:10.000,118,11063994,12965,0,1682675649,13069.283721679989,91.21778607000306,53537.89646112
2023-04-28,09:54:11.000,118,11063973,12765,0,1682675650,13069.303930609989,91.31647389000136,53537.889474
2023-04-28,09:54:12.000,118,11064000,12805,0,1682675651,13069.303930609989,91.37286693000351,53537.90344824001
2023-04-28,09:54:13.000,118,11064017,13045,0,1682675652,13069.283721679989,91.4574564900031,53537.87549976
2023-04-28,09:54:14.000,118,11063991,12925,0,1682675653,13069.276985369994,91.48565301000053,53537.84755128
2023-04-28,09:54:15.000,118,11063991,12885,0,1682675654,13069.297194299994,91.5561443100014,53537.86851264
2023-04-28,09:54:16.000,118,11063970,12685,0,1682675655,13069.337612159994,91.59843909000483,53537.89646112
2023-04-28,09:54:17.000,118,11063955,12725,0,1682675656,13069.371293709999,91.56319344000076,53537.88248688001
2023-04-28,09:54:18.000,118,11063963,12845,0,1682675657,13069.351084779999,91.58434082999884,53537.861525520006
2023-04-28,09:54:19.000,118,11063970,12765,0,1682675658,13069.250040129999,91.64073387000099,53537.82658992
2023-04-28,09:54:20.000,118,11063959,12925,0,1682675659,13069.196149649993,91.68302865000442,53537.80562856001
2023-04-28,09:54:21.000,118,11064014,12805,0,1682675660,13069.122050239988,91.72532343000057,53537.85453840001
2023-04-28,09:54:22.000,118,11063996,12965,0,1682675661,13068.987324039997,91.71827430000121,53537.76370584001
2023-04-28,09:54:23.000,118,11063962,12965,0,1682675662,13068.953642489992,91.7041760400025,53537.73575736001
2023-04-28,09:54:24.000,118,11063949,12765,0,1682675663,13068.919960940002,91.71122517000185,53537.72178312
2023-04-28,09:54:25.000,118,11063972,13085,0,1682675664,13068.798707360002,91.75351994999801,53537.71479600001
2023-04-28,09:54:26.000,118,11063989,12765,0,1682675665,13068.704399019996,91.74647081999865,53537.65191192
2023-04-28,09:54:27.000,118,11064004,12885,0,1682675666,13068.562936509996,91.79581473000144,53537.59601496001
2023-04-28,09:54:28.000,118,11063937,12925,0,1682675667,13068.50904602999,91.84515864000423,53537.54710512001
2023-04-28,09:54:29.000,118,11063985,12605,0,1682675668,13068.40800137999,91.96499385000061,53537.51216952
2023-04-28,09:54:30.000,118,11063957,12605,0,1682675669,13068.421473999995,92.08482906000427,53537.46325968
2023-04-28,09:54:31.000,118,11063965,13045,0,1682675670,13068.33390197,92.18351688000257,53537.407362720005
2023-04-28,09:54:32.000,118,11063906,12805,0,1682675671,13068.31369304,92.24695905000408,53537.41434984
2023-04-28,09:54:33.000,118,11063974,12925,0,1682675672,13068.199175769994,92.28220470000088,53537.30255592001
2023-04-28,09:54:34.000,118,11063955,12725,0,1682675673,13068.131812669999,92.31745034999767,53537.31653016
2023-04-28,09:54:35.000,118,11064008,13045,0,1682675674,13068.037504329994,92.3244994800043,53537.21172336001
2023-04-28,09:54:36.000,118,11063959,12605,0,1682675675,13067.997086469994,92.3597451300011,53537.190762000006
2023-04-28,09:54:37.000,118,11063988,12925,0,1682675676,13067.929723369998,92.33154861000367,53537.11390368001
2023-04-28,09:54:38.000,118,11064012,12765,0,1682675677,13067.848887649998,92.2963029599996,53537.05800672
2023-04-28,09:54:39.000,118,11063981,12885,0,1682675678,13067.747842999997,92.26810644000216,53537.07896808
2023-04-28,09:54:40.000,118,11063999,12885,0,1682675679,13067.606380489997,92.24695905000408,53536.93922568
2023-04-28,09:54:41.000,118,11064002,12885,0,1682675680,13067.532281079992,92.18351688000257,53536.93223856
2023-04-28,09:54:42.000,118,11063955,13165,0,1682675681,13067.498599530001,92.1623694900045,53536.855380240006
2023-04-28,09:54:43.000,118,11064018,12765,0,1682675682,13067.491863219992,92.1623694900045,53536.77852192001
2023-04-28,09:54:44.000,118,11064002,12845,0,1682675683,13067.525544769996,92.15532035999786,53536.70865072001
2023-04-28,09:54:45.000,118,11063973,12685,0,1682675684,13067.599644180002,92.14122209999914,53536.68070224001
2023-04-28,09:54:46.000,118,11063986,12845,0,1682675685,13067.613116799992,92.18351688000257,53536.65974088001
2023-04-28,09:54:47.000,118,11063971,12845,0,1682675686,13067.626589419997,92.21171340000001,53536.638779520006
2023-04-28,09:54:48.000,118,11063942,12965,0,1682675687,13067.693952519992,92.25400818000344,53536.58288256
2023-04-28,09:54:49.000,118,11063953,12765,0,1682675688,13067.768051929997,92.2963029599996,53536.55493408
2023-04-28,09:54:50.000,118,11063947,12605,0,1682675689,13067.828678719998,92.43728556000133,53536.49205000001
2023-04-28,09:54:51.000,118,11063995,12925,0,1682675690,13067.794997169993,92.53597337999963,53536.37326896001
2023-04-28,09:54:52.000,118,11063989,12885,0,1682675691,13067.768051929997,92.64875946000393,53536.32435912001
2023-04-28,09:54:53.000,118,11063999,12765,0,1682675692,13067.693952519992,92.72629989000416,53536.331346240004
2023-04-28,09:54:54.000,118,11063959,13005,0,1682675693,13067.626589419997,92.66990685000201,53536.26846216
2023-04-28,09:54:55.000,118,11063988,12965,0,1682675694,13067.565962629997,92.63466119999794,53536.22653944001
2023-04-28,09:54:56.000,118,11063988,12765,0,1682675695,13067.464917979996,92.58531729000242,53536.10077128
2023-04-28,09:54:57.000,118,11063956,12965,0,1682675696,13067.478390600001,92.49367860000348,53536.2125652
2023-04-28,09:54:58.000,118,11063998,12605,0,1682675697,13067.424500119996,92.40908904000389,53536.10077128
2023-04-28,09:54:59.000,118,11063983,13125,0,1682675698,13067.370609639991,92.40203991000453,53536.07980992
2023-04-28,09:55:00.000,118,11063948,12765,0,1682675699,13067.262828679995,92.44433469000069,53535.94006752001
2023-04-28,09:55:01.000,118,11063942,12765,0,1682675700,13067.26956498999,92.47253120999812,53535.898144800005
2023-04-28,09:55:02.000,118,11063971,12845,0,1682675701,13067.141575099995,92.48662947000412,53535.898144800005
2023-04-28,09:55:03.000,118,11064012,12845,0,1682675702,13067.03379414,92.45138382000005,53535.87718344
2023-04-28,09:55:04.000,118,11063974,12965,0,1682675703,13066.99337628,92.35269600000174,53535.83526072
2023-04-28,09:55:05.000,118,11063923,12965,0,1682675704,13066.851913769999,92.23990992000472,53535.78635088
2023-04-28,09:55:06.000,118,11063989,12765,0,1682675705,13066.838441149994,92.15532035999786,53535.70250544001
2023-04-28,09:55:07.000,118,11064009,12605,0,1682675706,13066.804759599989,92.10597645000234,53535.611672880004
2023-04-28,09:55:08.000,118,11064034,12645,0,1682675707,13066.811495909998,92.16941862000385,53535.58372440001
2023-04-28,09:55:09.000,118,11063938,12645,0,1682675708,13066.824968529989,92.21876252999937,53535.513853200006
2023-04-28,09:55:10.000,118,11064010,12965,0,1682675709,13066.771078049998,92.2963029599996,53535.464943360006
2023-04-28,09:55:11.000,118,11063970,12965,0,1682675710,13066.750869119998,92.35269600000174,53535.38808504001
2023-04-28,09:55:12.000,118,11063994,12725,0,1682675711,13066.663297089988,92.38794164999854,53535.3741108
2023-04-28,09:55:13.000,118,11063981,12885,0,1682675712,13066.609406609998,92.3949907799979,53535.325200960004
2023-04-28,09:55:14.000,118,11063983,12885,0,1682675713,13066.521834580002,92.3244994800043,53535.24135552
2023-04-28,09:55:15.000,118,11063973,13005,0,1682675714,13066.461207790002,92.2963029599996,53535.1644972
2023-04-28,09:55:16.000,118,11063994,13085,0,1682675715,13066.387108379997,92.28220470000088,53535.07366464
2023-04-28,09:55:17.000,118,11063994,12845,0,1682675716,13066.387108379997,92.27515557000152,53534.98283208001
2023-04-28,09:55:18.000,118,11063949,13005,0,1682675717,13066.326481589997,92.24695905000408,53534.96885784
2023-04-28,09:55:19.000,118,11063958,12925,0,1682675718,13066.360163140002,92.2963029599996,53534.91296088001
2023-04-28,09:55:20.000,118,11063995,12845,0,1682675719,13066.292800039992,92.33859774000302,53534.88501240001
2023-04-28,09:55:21.000,118,11064000,12725,0,1682675720,13066.191755389991,92.3244994800043,53534.85706392
2023-04-28,09:55:22.000,118,11064018,12965,0,1682675721,13066.15807384,92.2610573100028,53534.75225712
2023-04-28,09:55:23.000,118,11063992,12645,0,1682675722,13066.11765598,92.20466427000065,53534.70334728
2023-04-28,09:55:24.000,118,11064037,12845,0,1682675723,13066.11091966999,92.19056601000193,53534.69636016001
2023-04-28,09:55:25.000,118,11063956,12885,0,1682675724,13066.144601219996,92.22581165999873,53534.605527600004
2023-04-28,09:55:26.000,118,11063967,12965,0,1682675725,13066.17828277,92.25400818000344,53534.507707920005
2023-04-28,09:55:27.000,118,11064026,12885,0,1682675726,13066.211964319991,92.2610573100028,53534.49373368
2023-04-28,09:55:28.000,118,11064027,12845,0,1682675727,13066.131128599991,92.30335208999895,53534.33302992001
2023-04-28,09:55:29.000,118,11063979,13085,0,1682675728,13066.272591109991,92.2963029599996,53534.47277232
2023-04-28,09:55:30.000,118,11063964,12805,0,1682675729,13066.414053619992,92.3244994800043,53534.38193976001
2023-04-28,09:55:31.000,118,11064005,12445,0,1682675730,13066.494889339992,92.35269600000174,53534.291107200006
2023-04-28,09:55:32.000,118,11063970,12725,0,1682675731,13066.528570889997,92.40203991000453,53534.24918448
2023-04-28,09:55:33.000,118,11063952,13045,0,1682675732,13066.555516129993,92.52187512000091,53534.24219736001
2023-04-28,09:55:34.000,118,11064007,12765,0,1682675733,13066.508361959997,92.61351380999986,53534.20726176
2023-04-28,09:55:35.000,118,11063987,12805,0,1682675734,13066.575725059993,92.65580859000329,53534.221236000005
2023-04-28,09:55:36.000,118,11063949,13005,0,1682675735,13066.703714949988,92.69105424000008,53534.19328752001
2023-04-28,09:55:37.000,118,11063987,12885,0,1682675736,13066.771078049998,92.78269292999903,53534.20726176
2023-04-28,09:55:38.000,118,11063959,12605,0,1682675737,13066.791286979998,92.83203684000182,53534.1863004
2023-04-28,09:55:39.000,118,11063979,13005,0,1682675738,13066.791286979998,92.92367553000076,53534.16533904001
2023-04-28,09:55:40.000,118,11063997,12885,0,1682675739,13066.804759599989,92.98711770000227,53534.123416320006
2023-04-28,09:55:41.000,118,11063968,12925,0,1682675740,13066.851913769999,93.02941247999843,53534.15835192
2023-04-28,09:55:42.000,118,11063982,12925,0,1682675741,13066.798023289994,93.02236334999907,53534.10944208
2023-04-28,09:55:43.000,118,11063971,12685,0,1682675742,13066.872122699999,93.0646581300025,53534.172326160005
2023-04-28,09:55:44.000,118,11063985,12805,0,1682675743,13066.932749489999,93.15629682000144,53534.20027464
2023-04-28,09:55:45.000,118,11063965,13045,0,1682675744,13067.00684889999,93.24088638000103,53534.1863004
2023-04-28,09:55:46.000,118,11063972,12965,0,1682675745,13067.074212,93.28318116000446,53534.1863004
2023-04-28,09:55:47.000,118,11063986,12885,0,1682675746,13067.11462986,93.25498463999975,53534.22822312
2023-04-28,09:55:48.000,118,11063961,13085,0,1682675747,13067.181992959995,93.2620337699991,53534.172326160005
2023-04-28,09:55:49.000,118,11063942,12885,0,1682675748,13067.31671916,93.27613202999783,53534.16533904001
2023-04-28,09:55:50.000,118,11063966,13045,0,1682675749,13067.437972740001,93.36777072000405,53534.21424888001
2023-04-28,09:55:51.000,118,11063999,12685,0,1682675750,13067.572698939992,93.38186898000276,53534.19328752001
2023-04-28,09:55:52.000,118,11064021,12885,0,1682675751,13067.606380489997,93.42416375999892,53534.20027464
2023-04-28,09:55:53.000,118,11063977,12965,0,1682675752,13067.653534659992,93.45940941000299,53534.28412008001
2023-04-28,09:55:54.000,118,11063987,12885,0,1682675753,13067.667007279997,93.48055680000107,53534.2561716
2023-04-28,09:55:55.000,118,11063991,12685,0,1682675754,13067.640062040002,93.58629374999873,53534.20027464
2023-04-28,09:55:56.000,118,11063996,12765,0,1682675755,13067.599644180002,93.59334287999809,53534.23521024
2023-04-28,09:55:57.000,118,11064013,12845,0,1682675756,13067.572698939992,93.57219549000001,53534.22822312
2023-04-28,09:55:58.000,118,11063979,12885,0,1682675757,13067.572698939992,93.60039201000473,53534.21424888001
2023-04-28,09:55:59.000,118,11063991,12765,0,1682675758,13067.579435250002,93.59334287999809,53534.27713296
2023-04-28,09:56:00.000,118,11063958,12605,0,1682675759,13067.619853110002,93.57924461999937,53534.27713296
2023-04-28,09:56:01.000,118,11063975,12965,0,1682675760,13067.545753699997,93.59334287999809,53534.291107200006
2023-04-28,09:56:02.000,118,11063944,13045,0,1682675761,13067.498599530001,93.6567850499996,53534.26315872001
2023-04-28,09:56:03.000,118,11063953,12885,0,1682675762,13067.437972740001,93.76252200000454,53534.26315872001
2023-04-28,09:56:04.000,118,11063943,12965,0,1682675763,13067.37734595,93.81186591000005,53534.221236000005
2023-04-28,09:56:05.000,118,11063968,12925,0,1682675764,13067.2763013,93.903504599999,53534.16533904001
2023-04-28,09:56:06.000,118,11063978,13005,0,1682675765,13067.26956498999,93.91055372999836,53534.13739056
2023-04-28,09:56:07.000,118,11063942,12605,0,1682675766,13067.24935605999,93.94579938000243,53534.14437768001
2023-04-28,09:56:08.000,118,11063971,12925,0,1682675767,13067.21567451,93.93875025000307,53534.09546784001
2023-04-28,09:56:09.000,118,11063960,12845,0,1682675768,13067.13483879,93.93170112000371,53534.053545120005
2023-04-28,09:56:10.000,118,11063974,12765,0,1682675769,13067.060739379995,93.95284851000179,53534.053545120005
2023-04-28,09:56:11.000,118,11063973,12765,0,1682675770,13066.92601317999,93.91055372999836,53533.983673920004
2023-04-28,09:56:12.000,118,11064013,12605,0,1682675771,13066.838441149994,93.84711156000412,53533.90681560001
2023-04-28,09:56:13.000,118,11063979,12805,0,1682675772,13066.784550669989,93.77662026000326,53533.934764080004
2023-04-28,09:56:14.000,118,11063979,12605,0,1682675773,13066.831704839999,93.74842373999854,53533.92777696001
2023-04-28,09:56:15.000,118,11063975,12685,0,1682675774,13066.851913769999,93.77662026000326,53533.87886712001
2023-04-28,09:56:16.000,118,11064013,12925,0,1682675775,13066.94622210999,93.82596416999877,53533.80899592001
2023-04-28,09:56:17.000,118,11063972,12925,0,1682675776,13067.01358521,93.92465199000435,53533.81598304
2023-04-28,09:56:18.000,118,11063931,12925,0,1682675777,13067.06747568999,93.99514328999794,53533.79502168
2023-04-28,09:56:19.000,118,11064002,12925,0,1682675778,13067.08768461999,94.02333981000265,53533.697202
2023-04-28,09:56:20.000,118,11063984,13165,0,1682675779,13067.18872926999,94.16432241000439,53533.669253520005
2023-04-28,09:56:21.000,118,11063964,12725,0,1682675780,13067.21567451,94.33350153000356,53533.620343680006
2023-04-28,09:56:22.000,118,11063999,13165,0,1682675781,13067.28977391999,94.45333673999994,53533.669253520005
2023-04-28,09:56:23.000,118,11064014,12805,0,1682675782,13067.39755488,94.53087717000017,53533.64829216
2023-04-28,09:56:24.000,118,11063989,12805,0,1682675783,13067.485126909996,94.53792629999953,53533.620343680006
2023-04-28,09:56:25.000,118,11063995,12725,0,1682675784,13067.464917979996,94.45333673999994,53533.620343680006
2023-04-28,09:56:26.000,118,11063996,12765,0,1682675785,13067.559226320001,94.3264524000042,53533.57143384001
2023-04-28,09:56:27.000,118,11063983,12965,0,1682675786,13067.559226320001,94.14317501999903,53533.52252400001
2023-04-28,09:56:28.000,118,11063986,12925,0,1682675787,13067.592907869992,94.04448720000073,53533.501562640005
2023-04-28,09:56:29.000,118,11063992,12685,0,1682675788,13067.579435250002,94.00924155000394,53533.46662704
2023-04-28,09:56:30.000,118,11063983,12685,0,1682675789,13067.673743589992,94.05153633000009,53533.501562640005
2023-04-28,09:56:31.000,118,11063985,12965,0,1682675790,13067.747842999997,94.10088024000288,53533.5574596
2023-04-28,09:56:32.000,118,11064014,12965,0,1682675791,13067.667007279997,94.1149785000016,53533.47361416001
2023-04-28,09:56:33.000,118,11063992,12845,0,1682675792,13067.808469789998,94.04448720000073,53533.599382320004
2023-04-28,09:56:34.000,118,11063960,13125,0,1682675793,13067.855623959993,94.0797328500048,53533.63431792
2023-04-28,09:56:35.000,118,11063996,12765,0,1682675794,13067.949932299998,94.12907676000032,53533.59239520001
2023-04-28,09:56:36.000,118,11063977,13045,0,1682675795,13068.084658499989,94.20661719000054,53533.5574596
2023-04-28,09:56:37.000,118,11063956,12965,0,1682675796,13068.158757909994,94.26301023000269,53533.53649824
2023-04-28,09:56:38.000,118,11063991,12765,0,1682675797,13068.22612100999,94.34055066000292,53533.52252400001
2023-04-28,09:56:39.000,118,11063980,12605,0,1682675798,13068.33390197,94.48153326000465,53533.57842096
2023-04-28,09:56:40.000,118,11064030,13085,0,1682675799,13068.340638279995,94.6084176000004,53533.57143384001
2023-04-28,09:56:41.000,118,11064001,13125,0,1682675800,13068.39452876,94.6084176000004,53533.61335656001
2023-04-28,09:56:42.000,118,11064010,12765,0,1682675801,13068.49557341,94.55202455999824,53533.58540808
2023-04-28,09:56:43.000,118,11063938,12845,0,1682675802,13068.59661806,94.47448412999802,53533.599382320004
2023-04-28,09:56:44.000,118,11064008,12765,0,1682675803,13068.690926399991,94.361698050001,53533.58540808
2023-04-28,09:56:45.000,118,11063926,12725,0,1682675804,13068.751553189992,94.28415762000077,53533.60636944
2023-04-28,09:56:46.000,118,11063956,12805,0,1682675805,13068.798707360002,94.24186284000461,53533.60636944
2023-04-28,09:56:47.000,118,11063978,13045,0,1682675806,13068.879543080002,94.20661719000054,53533.63431792
2023-04-28,09:56:48.000,118,11063992,12845,0,1682675807,13068.940169870002,94.22071544999926,53533.71117624001
2023-04-28,09:56:49.000,118,11063970,12845,0,1682675808,13069.014269279993,94.29825587999949,53533.718163360005
2023-04-28,09:56:50.000,118,11063999,12725,0,1682675809,13069.061423450003,94.49563152000337,53533.70418912
2023-04-28,09:56:51.000,118,11063938,12725,0,1682675810,13069.128786549998,94.60136847000103,53533.697202
2023-04-28,09:56:52.000,118,11064000,12965,0,1682675811,13069.270249059999,94.65071238000382,53533.65527928
2023-04-28,09:56:53.000,118,11063994,12805,0,1682675812,13069.45212943,94.64366325000447,53533.697202
2023-04-28,09:56:54.000,118,11063997,12965,0,1682675813,13069.580119319995,94.65776151000318,53533.73912472001
2023-04-28,09:56:55.000,118,11064013,12645,0,1682675814,13069.72831813999,94.74235107000277,53533.82297016
2023-04-28,09:56:56.000,118,11063974,12925,0,1682675815,13069.883253269996,94.7705475900002,53533.788034560006
2023-04-28,09:56:57.000,118,11064062,12765,0,1682675816,13069.964088989997,94.81284237000364,53533.836944400005
2023-04-28,09:56:58.000,118,11063961,12965,0,1682675817,13070.085342569997,94.89743193000322,53533.87886712001
2023-04-28,09:56:59.000,118,11063949,12725,0,1682675818,13070.172914599993,94.85513714999979,53533.85790576001
2023-04-28,09:57:00.000,118,11063977,12925,0,1682675819,13070.294168179993,94.81284237000364,53533.92777696001
2023-04-28,09:57:01.000,118,11063970,12725,0,1682675820,13070.428894379998,94.84103889000107,53533.983673920004
2023-04-28,09:57:02.000,118,11063996,12845,0,1682675821,13070.597302129994,94.81284237000364,53534.0116224
2023-04-28,09:57:03.000,118,11063981,12925,0,1682675822,13070.738764639995,94.81284237000364,53534.102454960004
2023-04-28,09:57:04.000,118,11063970,12805,0,1682675823,13070.9139087,94.83398976000171,53534.221236000005
2023-04-28,09:57:05.000,118,11064030,12965,0,1682675824,13071.01495335,94.84808802000043,53534.24918448
2023-04-28,09:57:06.000,118,11063959,12845,0,1682675825,13071.048634899991,94.86218627999915,53534.22822312
2023-04-28,09:57:07.000,118,11063977,13085,0,1682675826,13071.102525379996,94.9538249699981,53534.319055680004
2023-04-28,09:57:08.000,118,11063976,12765,0,1682675827,13071.163152169996,95.08070931000111,53534.34700416
2023-04-28,09:57:09.000,118,11064037,13285,0,1682675828,13071.291142059992,95.15824974000134,53534.36796552
2023-04-28,09:57:10.000,118,11064004,12965,0,1682675829,13071.412395639993,95.21464278000349,53534.458798080006
2023-04-28,09:57:11.000,118,11063998,12925,0,1682675830,13071.473022429993,95.34152711999923,53534.458798080006
2023-04-28,09:57:12.000,118,11063967,13005,0,1682675831,13071.533649219993,95.33447798999987,53534.52866928001
2023-04-28,09:57:13.000,118,11064026,13205,0,1682675832,13071.621221249989,95.29923234000307,53534.61251472
2023-04-28,09:57:14.000,118,11063981,12525,0,1682675833,13071.675111729994,95.24988843000028,53534.675398800005
2023-04-28,09:57:15.000,118,11063940,12765,0,1682675834,13071.702056969989,95.19349538999813,53534.69636016001
2023-04-28,09:57:16.000,118,11063949,13005,0,1682675835,13071.729002209999,95.15120061000198,53534.71732152001
2023-04-28,09:57:17.000,118,11063965,12885,0,1682675836,13071.769420069999,95.2287410400022,53534.73129576
2023-04-28,09:57:18.000,118,11063982,12725,0,1682675837,13071.729002209999,95.34152711999923,53534.80815408
2023-04-28,09:57:19.000,118,11063973,12965,0,1682675838,13071.594276009993,95.39792016000138,53534.822128320004
2023-04-28,09:57:20.000,118,11064000,12805,0,1682675839,13071.594276009993,95.40496929000074,53534.87103816
2023-04-28,09:57:21.000,118,11063999,12965,0,1682675840,13071.587539699998,95.5248045000044,53534.92693512
2023-04-28,09:57:22.000,118,11063966,13045,0,1682675841,13071.614484939993,95.53185363000375,53534.97584496
2023-04-28,09:57:23.000,118,11064001,13125,0,1682675842,13071.607748629998,95.56709928000055,53535.03872904
2023-04-28,09:57:24.000,118,11063975,12805,0,1682675843,13071.580803389988,95.59529579999798,53535.094626
2023-04-28,09:57:25.000,118,11063974,12565,0,1682675844,13071.513440289993,95.63054145000206,53535.10161312001
2023-04-28,09:57:26.000,118,11064007,12765,0,1682675845,13071.526912909998,95.5741484099999,53535.11558736
2023-04-28,09:57:27.000,118,11063956,12965,0,1682675846,13071.560594459988,95.63759058000142,53535.1644972
2023-04-28,09:57:28.000,118,11063954,12885,0,1682675847,13071.580803389988,95.75037665999844,53535.25532976
2023-04-28,09:57:29.000,118,11063962,13005,0,1682675848,13071.526912909998,95.88431013000081,53535.25532976
2023-04-28,09:57:30.000,118,11063947,12885,0,1682675849,13071.547121839998,95.94070317000296,53535.276291120004
2023-04-28,09:57:31.000,118,11063958,12805,0,1682675850,13071.506703979998,95.94775230000232,53535.24135552
2023-04-28,09:57:32.000,118,11063990,12845,0,1682675851,13071.392186709993,95.89840838999953,53535.28327824
2023-04-28,09:57:33.000,118,11063980,12605,0,1682675852,13071.257460510002,95.89840838999953,53535.276291120004
2023-04-28,09:57:34.000,118,11063958,12805,0,1682675853,13071.089052759991,95.84906448000402,53535.33917520001
2023-04-28,09:57:35.000,118,11063953,12925,0,1682675854,13071.001480729996,95.83496621999802,53535.325200960004
2023-04-28,09:57:36.000,118,11063967,12925,0,1682675855,13071.001480729996,95.72922927000036,53535.38808504001
2023-04-28,09:57:37.000,118,11063979,13045,0,1682675856,13070.981271799996,95.75037665999844,53535.33917520001
2023-04-28,09:57:38.000,118,11063986,12805,0,1682675857,13070.981271799996,95.78562231000251,53535.36013656
2023-04-28,09:57:39.000,118,11064011,12845,0,1682675858,13070.93411763,95.79267144000187,53535.26930400001
2023-04-28,09:57:40.000,118,11063947,12885,0,1682675859,13071.062107519996,95.78562231000251,53535.31122672
2023-04-28,09:57:41.000,118,11063979,12645,0,1682675860,13071.095789070001,95.7574257899978,53535.29026536001
2023-04-28,09:57:42.000,118,11064033,12605,0,1682675861,13071.115998000001,95.72922927000036,53535.28327824
2023-04-28,09:57:43.000,118,11063974,13085,0,1682675862,13071.115998000001,95.76447492000443,53535.33917520001
2023-04-28,09:57:44.000,118,11063992,12765,0,1682675863,13071.149679549992,95.70808188000228,53535.31122672
2023-04-28,09:57:45.000,118,11063972,13165,0,1682675864,13071.230515269992,95.65168884000013,53535.325200960004
2023-04-28,09:57:46.000,118,11063980,13005,0,1682675865,13071.331559919992,95.54595189000247,53535.346162320006
2023-04-28,09:57:47.000,118,11063957,12685,0,1682675866,13071.405659329997,95.5107062399984,53535.29026536001
2023-04-28,09:57:48.000,118,11063976,12925,0,1682675867,13071.513440289993,95.41906754999945,53535.346162320006
2023-04-28,09:57:49.000,118,11063961,12605,0,1682675868,13071.540385529988,95.41906754999945,53535.26930400001
2023-04-28,09:57:50.000,118,11063973,13005,0,1682675869,13071.614484939993,95.4754605900016,53535.35314944
2023-04-28,09:57:51.000,118,11063989,12965,0,1682675870,13071.648166489998,95.64463971000077,53535.42302064
2023-04-28,09:57:52.000,118,11063993,12685,0,1682675871,13071.661639109989,95.80676970000059,53535.492891840004
2023-04-28,09:57:53.000,118,11063966,12885,0,1682675872,13071.661639109989,95.84201535000466,53535.45096912
2023-04-28,09:57:54.000,118,11063975,12765,0,1682675873,13071.547121839998,95.80676970000059,53535.4789176
2023-04-28,09:57:55.000,118,11063921,12685,0,1682675874,13071.473022429993,95.7574257899978,53535.40205928
2023-04-28,09:57:56.000,118,11063969,12685,0,1682675875,13071.398923020002,95.67283622999821,53535.42302064
2023-04-28,09:57:57.000,118,11063937,12965,0,1682675876,13071.371977779992,95.60234493000462,53535.43000776
2023-04-28,09:57:58.000,118,11063963,12845,0,1682675877,13071.358505160002,95.5107062399984,53535.45096912
2023-04-28,09:57:59.000,118,11063979,13085,0,1682675878,13071.311350989992,95.39087103000202,53535.346162320006
2023-04-28,09:58:00.000,118,11063955,13005,0,1682675879,13071.398923020002,95.32742886000051,53535.443982000004
2023-04-28,09:58:01.000,118,11063939,13165,0,1682675880,13071.439340880002,95.24988843000028,53535.42302064
2023-04-28,09:58:02.000,118,11063963,12765,0,1682675881,13071.533649219993,95.18644625999877,53535.43000776
2023-04-28,09:58:03.000,118,11063984,12965,0,1682675882,13071.587539699998,95.22169191000285,53535.4090464
2023-04-28,09:58:04.000,118,11063965,12925,0,1682675883,13071.540385529988,95.21464278000349,53535.40205928
2023-04-28,09:58:05.000,118,11063993,12685,0,1682675884,13071.547121839998,95.29218321000371,53535.38808504001
2023-04-28,09:58:06.000,118,11063928,12885,0,1682675885,13071.506703979998,95.40496929000074,53535.36712368001
2023-04-28,09:58:07.000,118,11063997,12925,0,1682675886,13071.439340880002,95.63759058000142,53535.3741108
2023-04-28,09:58:08.000,118,11064004,12725,0,1682675887,13071.345032539997,95.79267144000187,53535.33218808
2023-04-28,09:58:09.000,118,11063963,13005,0,1682675888,13071.365241469997,95.82791708999866,53535.33917520001
2023-04-28,09:58:10.000,118,11063955,12925,0,1682675889,13071.351768849992,95.79267144000187,53535.33218808
2023-04-28,09:58:11.000,118,11063988,13005,0,1682675890,13071.270933129992,95.75037665999844,53535.26930400001
2023-04-28,09:58:12.000,118,11063947,12645,0,1682675891,13071.324823609997,95.60234493000462,53535.26930400001
2023-04-28,09:58:13.000,118,11064008,12925,0,1682675892,13071.324823609997,95.5741484099999,53535.157510080004
2023-04-28,09:58:14.000,118,11063983,12925,0,1682675893,13071.371977779992,95.56005015000119,53535.276291120004
2023-04-28,09:58:15.000,118,11063964,12845,0,1682675894,13071.324823609997,95.64463971000077,53535.25532976
2023-04-28,09:58:16.000,118,11063973,12805,0,1682675895,13071.318087300002,95.61644319000334,53535.24135552
2023-04-28,09:58:17.000,118,11063985,12805,0,1682675896,13071.270933129992,95.60939406000398,53535.227381280005
2023-04-28,09:58:18.000,118,11063982,12765,0,1682675897,13071.250724199992,95.58119753999927,53535.1644972
2023-04-28,09:58:19.000,118,11063923,12805,0,1682675898,13071.270933129992,95.5248045000044,53535.108600240004
2023-04-28,09:58:20.000,118,11063953,12965,0,1682675899,13071.311350989992,95.54595189000247,53535.12257448001
2023-04-28,09:58:21.000,118,11063943,13085,0,1682675900,13071.284405749997,95.65873796999949,53535.108600240004
2023-04-28,09:58:22.000,118,11063950,12805,0,1682675901,13071.217042650002,95.83496621999802,53535.08065176001
2023-04-28,09:58:23.000,118,11064014,12925,0,1682675902,13071.136206930001,95.99709620999784,53535.059690400005
2023-04-28,09:58:24.000,118,11063976,12965,0,1682675903,13070.981271799996,96.01119447000383,53534.98283208001
2023-04-28,09:58:25.000,118,11064002,12965,0,1682675904,13070.779182499995,96.08873490000406,53534.97584496
2023-04-28,09:58:26.000,118,11063952,13085,0,1682675905,13070.556884269994,96.06053837999934,53534.93392224001
2023-04-28,09:58:27.000,118,11064015,12845,0,1682675906,13070.247014009998,96.15217706999829,53534.78719272001
2023-04-28,09:58:28.000,118,11063980,12925,0,1682675907,13069.950616369992,96.0816857700047,53534.75924424
2023-04-28,09:58:29.000,118,11063956,13045,0,1682675908,13069.69463659,96.06053837999934,53534.675398800005
2023-04-28,09:58:30.000,118,11063955,12845,0,1682675909,13069.479074669995,95.87726100000145,53534.626488960006
2023-04-28,09:58:31.000,118,11063961,12605,0,1682675910,13069.351084779999,95.72922927000036,53534.556617760005
2023-04-28,09:58:32.000,118,11063973,12765,0,1682675911,13069.263512749989,95.65168884000013,53534.507707920005
2023-04-28,09:58:33.000,118,11063967,13005,0,1682675912,13069.223094889989,95.5741484099999,53534.40988824001
2023-04-28,09:58:34.000,118,11063932,12805,0,1682675913,13069.155731789993,95.56709928000055,53534.395914
2023-04-28,09:58:35.000,118,11064019,12765,0,1682675914,13069.054687139993,95.61644319000334,53534.24918448
2023-04-28,09:58:36.000,118,11063971,12925,0,1682675915,13069.000796660002,95.65873796999949,53534.21424888001
2023-04-28,09:58:37.000,118,11063961,13125,0,1682675916,13068.919960940002,95.73627839999972,53534.151364800004
2023-04-28,09:58:38.000,118,11063970,12685,0,1682675917,13068.859334150002,95.75037665999844,53534.0814936
2023-04-28,09:58:39.000,118,11063943,12685,0,1682675918,13068.771762119992,95.75037665999844,53533.99066104
2023-04-28,09:58:40.000,118,11063968,12885,0,1682675919,13068.57640913,95.71513101000164,53533.82995728001
2023-04-28,09:58:41.000,118,11063975,12685,0,1682675920,13068.482100789995,95.70808188000228,53533.76008608001
2023-04-28,09:58:42.000,118,11064010,13085,0,1682675921,13068.26653886999,95.722180140001,53533.71117624001
2023-04-28,09:58:43.000,118,11063963,12765,0,1682675922,13067.936459679993,95.71513101000164,53533.57842096
2023-04-28,09:58:44.000,118,11063976,12885,0,1682675923,13067.707425139997,95.58119753999927,53533.5574596
2023-04-28,09:58:45.000,118,11063954,12805,0,1682675924,13067.390818569991,95.48955885000032,53533.44566568001
2023-04-28,09:58:46.000,118,11063947,12725,0,1682675925,13067.11462986,95.39792016000138,53533.25701344001
2023-04-28,09:58:47.000,118,11063930,12965,0,1682675926,13066.804759599989,95.27808494999772,53533.15220664
2023-04-28,09:58:48.000,118,11063989,13005,0,1682675927,13066.568988749998,95.1652988700007,53533.061374079996
2023-04-28,09:58:49.000,118,11063984,13125,0,1682675928,13066.238909560001,95.04546366000432,53532.928618800004
2023-04-28,09:58:50.000,118,11063989,12885,0,1682675929,13065.922302989995,94.9538249699981,53532.76791504
2023-04-28,09:58:51.000,118,11064012,12925,0,1682675930,13065.511388079998,94.96087410000473,53532.614198400006
2023-04-28,09:58:52.000,118,11063988,12925,0,1682675931,13065.188045199997,94.93972670999938,53532.4045848
2023-04-28,09:58:53.000,118,11064018,12965,0,1682675932,13064.89164755999,94.89038280000386,53532.25086816001
2023-04-28,09:58:54.000,118,11063962,12765,0,1682675933,13064.561568369994,94.85513714999979,53532.111125760006
2023-04-28,09:58:55.000,118,11063957,12685,0,1682675934,13064.251698109998,94.81284237000364,53531.950422
2023-04-28,09:58:56.000,118,11063962,12925,0,1682675935,13063.901409990001,94.81284237000364,53531.7408084
2023-04-28,09:58:57.000,118,11063939,12845,0,1682675936,13063.61174865999,94.73530194000341,53531.64997584001
2023-04-28,09:58:58.000,118,11063954,12885,0,1682675937,13063.315351019999,94.6718597700019,53531.45433648
2023-04-28,09:58:59.000,118,11064026,12605,0,1682675938,13062.992008139998,94.51677891000145,53531.22376152001
2023-04-28,09:59:00.000,118,11063997,12565,0,1682675939,13062.796655149992,94.45333673999994,53531.02113504
2023-04-28,09:59:01.000,118,11063958,12925,0,1682675940,13062.648456329996,94.41104196000379,53530.87440552
2023-04-28,09:59:02.000,118,11063965,12685,0,1682675941,13062.527202749996,94.37579630999971,53530.62985632
2023-04-28,09:59:03.000,118,11063979,12605,0,1682675942,13062.31837714,94.361698050001,53530.434216960006
2023-04-28,09:59:04.000,118,11064000,13005,0,1682675943,13062.17691463,94.30530500999885,53530.32941016
2023-04-28,09:59:05.000,118,11063996,12725,0,1682675944,13061.893989609998,94.30530500999885,53530.196654880005
2023-04-28,09:59:06.000,118,11063997,12685,0,1682675945,13061.570646729997,94.28415762000077,53530.028964000005
2023-04-28,09:59:07.000,118,11064013,12885,0,1682675946,13061.11257764999,94.3123541399982,53529.84729888
2023-04-28,09:59:08.000,118,11063979,12885,0,1682675947,13060.735344289998,94.35464892000164,53529.693582240005
2023-04-28,09:59:09.000,118,11063961,12805,0,1682675948,13060.459155579993,94.3264524000042,53529.50493
2023-04-28,09:59:10.000,118,11063955,12885,0,1682675949,13060.297484139992,94.16432241000439,53529.309290640005
2023-04-28,09:59:11.000,118,11063988,12845,0,1682675950,13060.007822809996,94.03038894000201,53529.13461264001
2023-04-28,09:59:12.000,118,11063962,12965,0,1682675951,13059.77205195999,93.84006243000476,53528.98788312
2023-04-28,09:59:13.000,118,11063985,13005,0,1682675952,13059.563226349994,93.66383417999896,53528.78525664
2023-04-28,09:59:14.000,118,11063998,12845,0,1682675953,13059.361137049993,93.41711462999956,53528.638527120005
2023-04-28,09:59:15.000,118,11064005,13005,0,1682675954,13059.185992990002,93.2126898600036,53528.47782336
2023-04-28,09:59:16.000,118,11063972,12885,0,1682675955,13059.084948340002,93.04351074000442,53528.303145360005
2023-04-28,09:59:17.000,118,11063951,12885,0,1682675956,13058.936749519991,92.98006857000291,53528.15641584001
2023-04-28,09:59:18.000,118,11063970,12885,0,1682675957,13058.65382449999,92.9659703100042,53528.00968632001
2023-04-28,09:59:19.000,118,11063949,12965,0,1682675958,13058.222700659993,92.9166264000014,53527.85596968
2023-04-28,09:59:20.000,118,11063958,12765,0,1682675959,13057.838730989992,92.77564379999967,53527.67430456001
2023-04-28,09:59:21.000,118,11064001,12605,0,1682675960,13057.367189289995,92.59236642000178,53527.50661368001
2023-04-28,09:59:22.000,118,11064011,12685,0,1682675961,13057.010164859988,92.38794164999854,53527.3738584
2023-04-28,09:59:23.000,118,11063979,13085,0,1682675962,13056.457787439991,92.19761514000129,53527.24110312001
2023-04-28,09:59:24.000,118,11063931,12885,0,1682675963,13055.864992159994,91.97204297999997,53527.080399360006
2023-04-28,09:59:25.000,118,11063969,12965,0,1682675964,13055.191361159996,91.72532343000057,53526.98257968001
2023-04-28,09:59:26.000,118,11063952,12685,0,1682675965,13054.450367060002,91.46450562000246,53526.842837280004
2023-04-28,09:59:27.000,118,11063953,12645,0,1682675966,13053.72284558,91.2459825900005,53526.73104336
2023-04-28,09:59:28.000,118,11064054,12885,0,1682675967,13053.008796720002,90.86532956999872,53526.6052752
2023-04-28,09:59:29.000,118,11063973,12885,0,1682675968,13052.314956789989,90.51992220000102,53526.48649416
2023-04-28,09:59:30.000,118,11063952,12845,0,1682675969,13051.715425199996,90.13926917999925,53526.27688056
2023-04-28,09:59:31.000,118,11064009,12925,0,1682675970,13051.021585269998,89.77271442000347,53526.09521544001
2023-04-28,09:59:32.000,118,11063964,13085,0,1682675971,13050.415317369996,89.6035353000043,53525.96944728
2023-04-28,09:59:33.000,118,11063968,12885,0,1682675972,13049.822522089999,89.52599487000407,53525.787782160005
2023-04-28,09:59:34.000,118,11063968,13005,0,1682675973,13049.324035149992,89.61763356000301,53525.64803976
2023-04-28,09:59:35.000,118,11063997,12765,0,1682675974,13048.94680179,89.89959875999921,53525.44541328001
2023-04-28,09:59:36.000,118,11063977,12765,0,1682675975,13048.73797617999,90.407136120004,53525.34759360001
2023-04-28,09:59:37.000,118,11064001,12925,0,1682675976,13048.670613079994,91.01336129999981,53525.15894136001
2023-04-28,09:59:38.000,118,11063979,12685,0,1682675977,13048.670613079994,91.66893038999842,53524.949327760005
2023-04-28,09:59:39.000,118,11063979,12845,0,1682675978,13048.684085699999,92.43728556000133,53524.781636880005
2023-04-28,09:59:40.000,118,11063979,12365,0,1682675979,13048.78513035,93.20564073000423,53524.613946000005
2023-04-28,09:59:41.000,118,11063986,12885,0,1682675980,13048.81881189999,93.8682589500022,53524.42529376
2023-04-28,09:59:42.000,118,11063926,12685,0,1682675981,13048.98048333999,94.44628761000058,53524.327474080004
2023-04-28,09:59:43.000,118,11063972,12725,0,1682675982,13049.16910002,94.85513714999979,53524.278564240005
2023-04-28,09:59:44.000,118,11063992,13125,0,1682675983,13049.431816110002,95.09480756999983,53524.15279608001
2023-04-28,09:59:45.000,118,11063917,12965,0,1682675984,13049.694532199988,95.263986689999,53524.04798928
2023-04-28,09:59:46.000,118,11063977,12605,0,1682675985,13049.98419353,95.23579017000156,53523.943182480005
2023-04-28,09:59:47.000,118,11064033,12765,0,1682675986,13050.26711855,95.27103581999836,53523.81741432001
2023-04-28,09:59:48.000,118,11063990,13005,0,1682675987,13050.624142979992,95.25693755999964,53523.71260752
2023-04-28,09:59:49.000,118,11063947,13005,0,1682675988,13051.041794199999,95.25693755999964,53523.59382648
2023-04-28,09:59:50.000,118,11063964,12885,0,1682675989,13051.46618173,95.11595495999791,53523.53094240001
2023-04-28,09:59:51.000,118,11063960,12925,0,1682675990,13051.890569260002,94.96087410000473,53523.34927728
2023-04-28,09:59:52.000,118,11063992,13005,0,1682675991,13052.308220479994,94.86218627999915,53523.31434168001
2023-04-28,09:59:53.000,118,11063945,12765,0,1682675992,13052.74608063,94.74235107000277,53523.174599280006
2023-04-28,09:59:54.000,118,11063975,12845,0,1682675993,13053.190677090002,94.70005628999934,53523.09075384
2023-04-28,09:59:55.000,118,11063994,12845,0,1682675994,13053.62180093,94.68595803000062,53523.006908400006
2023-04-28,09:59:56.000,118,11063964,12805,0,1682675995,13054.059661079991,94.63661411999783,53522.92306296
2023-04-28,09:59:57.000,118,11064041,12805,0,1682675996,13054.396476579997,94.45333673999994,53522.888127360005
2023-04-28,09:59:58.000,118,11063978,12965,0,1682675997,13054.713083149989,94.19251893000182,53522.783320559996
2023-04-28,09:59:59.000,118,11063997,12885,0,1682675998,13054.8814909,93.85416069000348,53522.720436480005
2023-04-28,10:00:00.000,118,11064002,12925,0,1682675999,13055.110525439995,93.53694984000322,53522.70646224
2023-04-28,10:00:01.000,118,11063950,12845,0,1682676000,13055.278933189991,93.24793551000039,53522.66453952001
2023-04-28,10:00:02.000,118,11063954,12805,0,1682676001,13055.561858209992,92.92367553000076,53522.53877136
2023-04-28,10:00:03.000,118,11063962,12845,0,1682676002,13055.797629059998,92.59236642000178,53522.46890016
2023-04-28,10:00:04.000,118,11063947,12765,0,1682676003,13055.959300499999,92.33154861000367,53522.39204184
2023-04-28,10:00:05.000,118,11063951,12925,0,1682676004,13056.13444455999,92.07777993000491,53522.2732608
2023-04-28,10:00:06.000,118,11064012,12605,0,1682676005,13056.29611599999,91.87335516000167,53522.23832520001
2023-04-28,10:00:07.000,118,11063969,12765,0,1682676006,13056.585777330001,91.71122517000185,53522.16146688001
2023-04-28,10:00:08.000,118,11063989,12885,0,1682676007,13056.895647589998,91.56319344000076,53522.2033896
2023-04-28,10:00:09.000,118,11063972,12845,0,1682676008,13057.205517849994,91.35876867000479,53522.2033896
2023-04-28,10:00:10.000,118,11063947,12845,0,1682676009,13057.55580596999,91.23188433000178,53522.15447976
2023-04-28,10:00:11.000,118,11063967,12765,0,1682676010,13057.784840510001,91.06975434000196,53522.112557039996
2023-04-28,10:00:12.000,118,11063953,12925,0,1682676011,13057.939775639992,90.92172261000087,53522.18941536001
2023-04-28,10:00:13.000,118,11063952,12925,0,1682676012,13057.906094090002,90.79483826999785,53522.25229944
2023-04-28,10:00:14.000,118,11063987,12605,0,1682676013,13057.771367889996,90.70319957999891,53522.25928656001
2023-04-28,10:00:15.000,118,11063971,12725,0,1682676014,13057.609696449996,90.56926611000381,53522.41999032
2023-04-28,10:00:16.000,118,11063964,12765,0,1682676015,13057.387398219995,90.47762742000486,53522.56671984
2023-04-28,10:00:17.000,118,11063952,12845,0,1682676016,13057.138154749999,90.4423817700008,53522.66453952001
2023-04-28,10:00:18.000,118,11063993,12925,0,1682676017,13057.037110099998,90.38598872999864,53522.769346320005
2023-04-28,10:00:19.000,118,11064008,12765,0,1682676018,13056.888911280003,90.33664482000313,53522.85319176
2023-04-28,10:00:20.000,118,11063983,12645,0,1682676019,13056.733976149997,90.30844829999842,53522.92306296
2023-04-28,10:00:21.000,118,11063963,12885,0,1682676020,13056.44431482,90.42123438000272,53523.09075384
2023-04-28,10:00:22.000,118,11064023,12965,0,1682676021,13055.986245739994,90.63270827999804,53523.1117152
2023-04-28,10:00:23.000,118,11063954,12605,0,1682676022,13055.588803450002,90.85828043999936,53523.27940608
2023-04-28,10:00:24.000,118,11063938,12965,0,1682676023,13055.070107579995,91.12614738000411,53523.43312272001
2023-04-28,10:00:25.000,118,11063950,12725,0,1682676024,13054.383003959992,91.5208986600046,53523.48203256001
2023-04-28,10:00:26.000,118,11064003,12725,0,1682676025,13053.689164029995,92.00023950000468,53523.59382648
2023-04-28,10:00:27.000,118,11064026,12845,0,1682676026,13052.948169930001,92.46548207999876,53523.705620400004
2023-04-28,10:00:28.000,118,11063984,13205,0,1682676027,13052.261066309999,92.8531842299999,53523.71260752
2023-04-28,10:00:29.000,118,11063966,12965,0,1682676028,13051.776051989997,93.08580552000058,53523.726581760006
2023-04-28,10:00:30.000,118,11063962,12765,0,1682676029,13051.32471922,93.18449333999888,53523.8104272
2023-04-28,10:00:31.000,118,11063969,13125,0,1682676030,13050.826232279993,93.3113776800019,53523.845362800006
2023-04-28,10:00:32.000,118,11063940,12925,0,1682676031,13050.543307259992,93.35367245999805,53523.91523400001
2023-04-28,10:00:33.000,118,11063977,13085,0,1682676032,13050.233436999995,93.3748198500034,53523.943182480005
2023-04-28,10:00:34.000,118,11063968,12965,0,1682676033,13049.856203639989,93.33957419999933,53524.03401504001
2023-04-28,10:00:35.000,118,11063982,12725,0,1682676034,13049.404870869992,93.33957419999933,53524.05497640001
2023-04-28,10:00:36.000,118,11063966,12885,0,1682676035,13049.06131905999,93.27613202999783,53524.13882184
2023-04-28,10:00:37.000,118,11064017,12805,0,1682676036,13048.616722599989,93.33957419999933,53524.08292488001
2023-04-28,10:00:38.000,118,11064029,12605,0,1682676037,13048.212544000002,93.41711462999956,53524.11786048
2023-04-28,10:00:39.000,118,11064024,12805,0,1682676038,13047.76121122999,93.45940941000299,53524.08292488001
2023-04-28,10:00:40.000,118,11063995,13085,0,1682676039,13047.377241559989,93.46645854000235,53524.041002160004
2023-04-28,10:00:41.000,118,11063965,12965,0,1682676040,13046.865281999992,93.44531115000427,53524.00606656001
2023-04-28,10:00:42.000,118,11064009,12885,0,1682676041,13046.413949229995,93.36072159000469,53523.943182480005
2023-04-28,10:00:43.000,118,11063952,13125,0,1682676042,13045.955880150002,93.24088638000103,53523.71959464001
2023-04-28,10:00:44.000,118,11064008,12805,0,1682676043,13045.592119410001,93.07170726000186,53523.66369768
2023-04-28,10:00:45.000,118,11063947,12805,0,1682676044,13045.22835867,93.01531421999971,53523.558890880005
2023-04-28,10:00:46.000,118,11064010,12605,0,1682676045,13044.931961029994,93.02941247999843,53523.4261356
2023-04-28,10:00:47.000,118,11063985,13045,0,1682676046,13044.662508629997,93.07170726000186,53523.23748336
2023-04-28,10:00:48.000,118,11063974,12685,0,1682676047,13044.426737779992,93.02941247999843,53523.09774096001
2023-04-28,10:00:49.000,118,11063961,12965,0,1682676048,13044.25159372,92.86728248999862,53522.92306296
2023-04-28,10:00:50.000,118,11063982,12925,0,1682676049,13044.197703239995,92.67695598000137,53522.7274236
2023-04-28,10:00:51.000,118,11063922,12805,0,1682676050,13044.177494309995,92.55712076999771,53522.53178424
2023-04-28,10:00:52.000,118,11063997,12805,0,1682676051,13044.170758,92.52892425000027,53522.32915776001
2023-04-28,10:00:53.000,118,11063930,12725,0,1682676052,13044.20443954999,92.43023643000197,53522.147492640004
2023-04-28,10:00:54.000,118,11063979,12765,0,1682676053,13044.359374679996,92.28220470000088,53521.91691768
2023-04-28,10:00:55.000,118,11063964,12685,0,1682676054,13044.588409219992,92.1623694900045,53521.73525256001
2023-04-28,10:00:56.000,118,11063973,12965,0,1682676055,13044.837652689988,91.98614123999869,53521.53961320001
2023-04-28,10:00:57.000,118,11063946,12845,0,1682676056,13045.134050329994,91.89450254999974,53521.37192232001
2023-04-28,10:00:58.000,118,11063958,12885,0,1682676057,13045.49107476,91.84515864000423,53521.23217992001
2023-04-28,10:00:59.000,118,11063963,12805,0,1682676058,13045.901989669997,91.79581473000144,53521.09942464
2023-04-28,10:01:00.000,118,11064020,12725,0,1682676059,13046.38026767999,91.72532343000057,53520.90378528
2023-04-28,10:01:01.000,118,11063969,12805,0,1682676060,13046.919172479997,91.71122517000185,53520.77801712001
2023-04-28,10:01:02.000,118,11063952,12765,0,1682676061,13047.458077279989,91.73942168999929,53520.771029999996
2023-04-28,10:01:03.000,118,11063944,12805,0,1682676062,13047.983509459991,91.87335516000167,53520.70115880001
2023-04-28,10:01:04.000,118,11064007,12645,0,1682676063,13048.542623189998,91.90860080999846,53520.69417168
2023-04-28,10:01:05.000,118,11063988,12685,0,1682676064,13049.04784644,91.96499385000061,53520.6662232
2023-04-28,10:01:06.000,118,11063974,12685,0,1682676065,13049.499179209997,92.17646775000321,53520.65224896001
2023-04-28,10:01:07.000,118,11063987,12965,0,1682676066,13049.869676259994,92.43728556000133,53520.68019744001
2023-04-28,10:01:08.000,118,11063982,12885,0,1682676067,13050.21996437999,92.65580859000329,53520.70115880001
2023-04-28,10:01:09.000,118,11063983,12565,0,1682676068,13050.576988809997,92.8531842299999,53520.70115880001
2023-04-28,10:01:10.000,118,11063958,13085,0,1682676069,13050.913804309988,93.07170726000186,53520.78500424
2023-04-28,10:01:11.000,118,11063943,12725,0,1682676070,13051.270828739995,93.26908289999847,53520.875836800005
2023-04-28,10:01:12.000,118,11063936,12965,0,1682676071,13051.621116859991,93.49465505999979,53520.95968224
2023-04-28,10:01:13.000,118,11063994,12925,0,1682676072,13051.951196050002,93.74137460999918,53521.02955344
2023-04-28,10:01:14.000,118,11063938,12845,0,1682676073,13052.234121069989,93.91760285999771,53521.11339888001
2023-04-28,10:01:15.000,118,11063931,12765,0,1682676074,13052.55746394999,94.08678198000416,53521.16929584
2023-04-28,10:01:16.000,118,11063961,12765,0,1682676075,13052.860597899991,94.1502241499984,53521.35096096001
2023-04-28,10:01:17.000,118,11063956,12765,0,1682676076,13053.116577679997,94.20661719000054,53521.44878064001
2023-04-28,10:01:18.000,118,11063958,12805,0,1682676077,13053.278249119998,94.26301023000269,53521.5745488
2023-04-28,10:01:19.000,118,11064022,12885,0,1682676078,13053.507283659994,94.27710849000141,53521.70730408001
2023-04-28,10:01:20.000,118,11063969,13125,0,1682676079,13053.769999749995,94.22776457999862,53521.99377600001
2023-04-28,10:01:21.000,118,11063966,12965,0,1682676080,13054.012506909996,94.26301023000269,53522.08460856
2023-04-28,10:01:22.000,118,11063959,12645,0,1682676081,13054.153969419996,94.3123541399982,53522.25229944
2023-04-28,10:01:23.000,118,11064016,13045,0,1682676082,13054.153969419996,94.29825587999949,53522.447938799996
2023-04-28,10:01:24.000,118,11063966,13005,0,1682676083,13054.079870009991,94.14317501999903,53522.57370696001
2023-04-28,10:01:25.000,118,11063961,12725,0,1682676084,13053.92493488,93.97399589999986,53522.76235920001
2023-04-28,10:01:26.000,118,11063965,12765,0,1682676085,13053.79694498999,93.84711156000412,53522.88114024001
2023-04-28,10:01:27.000,118,11063988,12765,0,1682676086,13053.70263665,93.73432547999982,53522.985947040004
2023-04-28,10:01:28.000,118,11064010,12805,0,1682676087,13053.63527354999,93.61449027000344,53523.08376672
2023-04-28,10:01:29.000,118,11063986,12605,0,1682676088,13053.53422889999,93.56514636000065,53523.26543184001
2023-04-28,10:01:30.000,118,11064001,12965,0,1682676089,13053.204149709993,93.5580972300013,53523.41216136001
2023-04-28,10:01:31.000,118,11063918,12645,0,1682676090,13052.62482705,93.64268679000088,53523.38421288001
2023-04-28,10:01:32.000,118,11063963,13005,0,1682676091,13052.146549039993,93.63563766000152,53523.4960068
2023-04-28,10:01:33.000,118,11063918,12845,0,1682676092,13051.728897820001,93.58629374999873,53523.558890880005
2023-04-28,10:01:34.000,118,11063946,12765,0,1682676093,13051.371873389995,93.55104810000194,53523.565878
2023-04-28,10:01:35.000,118,11063954,12965,0,1682676094,13051.21693825999,93.54399897000258,53523.67068480001
2023-04-28,10:01:36.000,118,11063947,12845,0,1682676095,13051.18325671,93.52990071000386,53523.76151736
2023-04-28,10:01:37.000,118,11063958,12925,0,1682676096,13051.095684679989,93.61449027000344,53523.83837568001
2023-04-28,10:01:38.000,118,11063983,12925,0,1682676097,13050.981167409998,93.74137460999918,53523.8104272
2023-04-28,10:01:39.000,118,11064000,12925,0,1682676098,13050.873386449988,93.84006243000476,53523.90824688
2023-04-28,10:01:40.000,118,11063998,12965,0,1682676099,13050.779078109997,93.85416069000348,53524.0200408
2023-04-28,10:01:41.000,118,11063949,12765,0,1682676100,13050.725187629992,93.88235721000092,53524.041002160004
2023-04-28,10:01:42.000,118,11063951,13125,0,1682676101,13050.792550730002,93.74842373999854,53524.05497640001
2023-04-28,10:01:43.000,118,11063965,12685,0,1682676102,13050.940749549998,93.74842373999854,53524.1248476
2023-04-28,10:01:44.000,118,11063996,12885,0,1682676103,13051.13610253999,93.76252200000454,53524.15279608001
2023-04-28,10:01:45.000,118,11063991,12765,0,1682676104,13051.36513708,93.74842373999854,53524.26459
2023-04-28,10:01:46.000,118,11063963,12605,0,1682676105,13051.54028113999,93.80481678000069,53524.34144832001
2023-04-28,10:01:47.000,118,11063933,12805,0,1682676106,13051.648062100001,93.84006243000476,53524.327474080004
2023-04-28,10:01:48.000,118,11063971,12925,0,1682676107,13051.735634129996,93.87530808000156,53524.36240968
2023-04-28,10:01:49.000,118,11063977,12965,0,1682676108,13051.863624019992,93.93875025000307,53524.46721648001
2023-04-28,10:01:50.000,118,11063974,12965,0,1682676109,13051.910778190002,94.02333981000265,53524.53708768001
2023-04-28,10:01:51.000,118,11063986,13085,0,1682676110,13052.085922249993,94.12907676000032,53524.59997176
2023-04-28,10:01:52.000,118,11063962,12645,0,1682676111,13052.254329999989,94.16432241000439,53524.65586872001
2023-04-28,10:01:53.000,118,11063963,12605,0,1682676112,13052.35537464999,94.24891197000397,53524.64189448
2023-04-28,10:01:54.000,118,11063953,12925,0,1682676113,13052.382319889999,94.34055066000292,53524.72573992001
2023-04-28,10:01:55.000,118,11063953,12965,0,1682676114,13052.328429409994,94.4251402200025,53524.732727040006
2023-04-28,10:01:56.000,118,11063964,13085,0,1682676115,13052.33516571999,94.60136847000103,53524.830546720004
2023-04-28,10:01:57.000,118,11063971,12765,0,1682676116,13052.42273775,94.66481064000254,53524.80958536
2023-04-28,10:01:58.000,118,11063950,12965,0,1682676117,13052.62482705,94.76349846000085,53524.900417920006
2023-04-28,10:01:59.000,118,11063963,13005,0,1682676118,13052.840388969991,94.93267758000002,53524.949327760005
2023-04-28,10:02:00.000,118,11064015,13045,0,1682676119,13053.015533029997,95.15120061000198,53525.02618608
2023-04-28,10:02:01.000,118,11063941,12765,0,1682676120,13053.237831259998,95.39792016000138,53525.04016032001
2023-04-28,10:02:02.000,118,11064016,12685,0,1682676121,13053.487074729994,95.6869344900042,53525.08208304
2023-04-28,10:02:03.000,118,11064009,12805,0,1682676122,13053.81715391999,95.91955578000488,53525.12400576
2023-04-28,10:02:04.000,118,11064020,12765,0,1682676123,13054.04618846,96.01824360000319,53525.186889840006
2023-04-28,10:02:05.000,118,11063961,12885,0,1682676124,13054.221332519992,95.98299794999912,53525.19387696
2023-04-28,10:02:06.000,118,11063983,12885,0,1682676125,13054.201123589992,95.97594881999976,53525.27073528
2023-04-28,10:02:07.000,118,11063970,12725,0,1682676126,13054.0057706,96.03939099000127,53525.36156784
2023-04-28,10:02:08.000,118,11064007,12845,0,1682676127,13053.71610926999,96.03939099000127,53525.4174648
2023-04-28,10:02:09.000,118,11064015,12765,0,1682676128,13053.473602109989,96.0675875099987,53525.452400400005
2023-04-28,10:02:10.000,118,11064001,12885,0,1682676129,13053.338875909998,96.12398055000085,53525.50829736
2023-04-28,10:02:11.000,118,11063950,12925,0,1682676130,13053.210886020002,96.22971749999851,53525.501310240004
2023-04-28,10:02:12.000,118,11063983,12605,0,1682676131,13053.130050300002,96.27201228000195,53525.5572072
2023-04-28,10:02:13.000,118,11063979,12965,0,1682676132,13053.177204469997,96.37774922999961,53525.5572072
2023-04-28,10:02:14.000,118,11064000,12805,0,1682676133,13053.177204469997,96.4905353100039,53525.5572072
2023-04-28,10:02:15.000,118,11063972,12725,0,1682676134,13053.183940779993,96.59627226000157,53525.59912992
2023-04-28,10:02:16.000,118,11063948,12965,0,1682676135,13053.231094950002,96.61741964999965,53525.65502688
2023-04-28,10:02:17.000,118,11063987,12845,0,1682676136,13053.224358639993,96.60332139000093,53525.73188520001
2023-04-28,10:02:18.000,118,11063990,12605,0,1682676137,13053.170468160002,96.56102661000477,53525.71092384001
2023-04-28,10:02:19.000,118,11063980,13085,0,1682676138,13053.062687199992,96.53283009000006,53525.669001120004
2023-04-28,10:02:20.000,118,11063911,12845,0,1682676139,13053.042478269992,96.40594575000432,53525.738872320006
2023-04-28,10:02:21.000,118,11063950,12885,0,1682676140,13052.954906239996,96.39184748999833,53525.75284656
2023-04-28,10:02:22.000,118,11063984,12925,0,1682676141,13052.847125280001,96.37070010000025,53525.75284656
2023-04-28,10:02:23.000,118,11063997,12685,0,1682676142,13052.76628956,96.38479835999897,53525.80874352001
2023-04-28,10:02:24.000,118,11064004,13005,0,1682676143,13052.74608063,96.43414227000176,53525.85066624001
2023-04-28,10:02:25.000,118,11064020,13085,0,1682676144,13052.78649849,96.53987921999942,53525.81573064
2023-04-28,10:02:26.000,118,11064000,12885,0,1682676145,13052.853861589996,96.63151790999837,53525.8017564
2023-04-28,10:02:27.000,118,11063997,12605,0,1682676146,13052.914488379996,96.70905833999859,53525.81573064
2023-04-28,10:02:28.000,118,11063957,12965,0,1682676147,13052.921224689992,96.72315660000459,53525.79476928
2023-04-28,10:02:29.000,118,11063955,12885,0,1682676148,13052.853861589996,96.61741964999965,53525.75983368001
2023-04-28,10:02:30.000,118,11063959,13005,0,1682676149,13052.76628956,96.54692834999878,53525.78079504001
2023-04-28,10:02:31.000,118,11063987,13045,0,1682676150,13052.62482705,96.51168270000198,53525.787782160005
2023-04-28,10:02:32.000,118,11063973,13125,0,1682676151,13052.47662822999,96.44119140000112,53525.82271776
2023-04-28,10:02:33.000,118,11063985,12885,0,1682676152,13052.288011549994,96.54692834999878,53525.8017564
2023-04-28,10:02:34.000,118,11063949,12765,0,1682676153,13052.085922249993,96.624468779999,53525.75284656
2023-04-28,10:02:35.000,118,11063964,12565,0,1682676154,13051.823206159992,96.58922313000221,53525.669001120004
2023-04-28,10:02:36.000,118,11064013,12885,0,1682676155,13051.621116859991,96.51168270000198,53525.620091280005
2023-04-28,10:02:37.000,118,11064000,12965,0,1682676156,13051.513335899996,96.42004401000304,53525.63406552
2023-04-28,10:02:38.000,118,11063939,12885,0,1682676157,13051.46618173,96.32135619000474,53525.5572072
2023-04-28,10:02:39.000,118,11063944,12805,0,1682676158,13051.4459728,96.2790614100013,53525.48034888
2023-04-28,10:02:40.000,118,11063990,12765,0,1682676159,13051.681743649991,96.22266836999916,53525.59214280001
2023-04-28,10:02:41.000,118,11064003,12925,0,1682676160,13051.789524610002,96.28611054000066,53525.522271600006
2023-04-28,10:02:42.000,118,11063991,13045,0,1682676161,13051.829942470002,96.34250358000281,53525.56419432001
2023-04-28,10:02:43.000,118,11063925,12925,0,1682676162,13051.742370439992,96.41299488000368,53525.51528448001
2023-04-28,10:02:44.000,118,11063985,12885,0,1682676163,13051.553753759996,96.47643704999791,53525.48034888
2023-04-28,10:02:45.000,118,11063967,12965,0,1682676164,13051.27756504999,96.56807574000413,53525.487336
2023-04-28,10:02:46.000,118,11064006,12965,0,1682676165,13051.095684679989,96.53283009000006,53525.41047768
2023-04-28,10:02:47.000,118,11063988,13125,0,1682676166,13051.075475749989,96.39889661999769,53525.403490560006
2023-04-28,10:02:48.000,118,11063956,13125,0,1682676167,13051.11589360999,96.15922619999765,53525.32663224001
2023-04-28,10:02:49.000,118,11063953,12765,0,1682676168,13051.001376339998,95.89135926000017,53525.31964512
2023-04-28,10:02:50.000,118,11063970,12965,0,1682676169,13050.839704899998,95.71513101000164,53525.20785120001
2023-04-28,10:02:51.000,118,11064053,12965,0,1682676170,13050.644351909992,95.60234493000462,53525.17990272001
2023-04-28,10:02:52.000,118,11064006,13005,0,1682676171,13050.590461430002,95.48955885000032,53525.12400576
2023-04-28,10:02:53.000,118,11063969,12805,0,1682676172,13050.644351909992,95.43316580999817,53525.068108800006
2023-04-28,10:02:54.000,118,11063991,12965,0,1682676173,13050.550043570001,95.4120184200001,53524.97028912001
2023-04-28,10:02:55.000,118,11063989,12805,0,1682676174,13050.502889399992,95.36972364000394,53524.93535352
2023-04-28,10:02:56.000,118,11063969,12965,0,1682676175,13050.401844749991,95.29218321000371,53524.84452096001
2023-04-28,10:02:57.000,118,11063965,12925,0,1682676176,13050.32100902999,95.19349538999813,53524.76067552
2023-04-28,10:02:58.000,118,11063960,12885,0,1682676177,13050.14586497,95.27103581999836,53524.70477856001
2023-04-28,10:02:59.000,118,11063909,12765,0,1682676178,13050.09871079999,95.35562537999795,53524.544074800004
2023-04-28,10:03:00.000,118,11063950,12925,0,1682676179,13050.1660739,95.32037973000115,53524.41131952
2023-04-28,10:03:01.000,118,11063958,12965,0,1682676180,13050.21996437999,95.41906754999945,53524.35542256
2023-04-28,10:03:02.000,118,11063986,12685,0,1682676181,13050.34795427,95.5107062399984,53524.32048696001
2023-04-28,10:03:03.000,118,11063985,12925,0,1682676182,13050.334481649996,95.6234923200027,53524.29253848
2023-04-28,10:03:04.000,118,11064001,12765,0,1682676183,13050.193019139995,95.70808188000228,53524.208693040004
2023-04-28,10:03:05.000,118,11063976,12725,0,1682676184,13050.02461139,95.79972057000123,53524.10388624001
2023-04-28,10:03:06.000,118,11063968,12845,0,1682676185,13049.856203639989,95.87726100000145,53523.96414384001
2023-04-28,10:03:07.000,118,11063970,12885,0,1682676186,13049.633905410003,96.06053837999934,53523.845362800006
2023-04-28,10:03:08.000,118,11063991,12965,0,1682676187,13049.472233970002,96.25791402000323,53523.73356888
2023-04-28,10:03:09.000,118,11063986,13125,0,1682676188,13049.317298839997,96.4270931400024,53523.607800720005
2023-04-28,10:03:10.000,118,11064010,12725,0,1682676189,13049.202781569991,96.51168270000198,53523.44709696
2023-04-28,10:03:11.000,118,11063950,12805,0,1682676190,13049.074791679996,96.59627226000157,53523.43312272001
2023-04-28,10:03:12.000,118,11063986,12965,0,1682676191,13048.81881189999,96.60332139000093,53523.36325152001
2023-04-28,10:03:13.000,118,11063971,12805,0,1682676192,13048.576304739989,96.58922313000221,53523.19556064001
2023-04-28,10:03:14.000,118,11063985,12885,0,1682676193,13048.455051159988,96.54692834999878,53523.09774096001
2023-04-28,10:03:15.000,118,11063983,12925,0,1682676194,13048.259698169997,96.48348618000455,53522.985947040004
2023-04-28,10:03:16.000,118,11064004,12925,0,1682676195,13047.916146359996,96.35660184000153,53522.867166
2023-04-28,10:03:17.000,118,11063989,13125,0,1682676196,13047.471549899994,96.3143070599981,53522.7972948
2023-04-28,10:03:18.000,118,11063972,12805,0,1682676197,13047.087580229992,96.09578403000341,53522.74139784001
2023-04-28,10:03:19.000,118,11063999,12805,0,1682676198,13046.71034687,96.08873490000406,53522.5876812
2023-04-28,10:03:20.000,118,11063961,12725,0,1682676199,13046.36679506,96.16627533000428,53522.39204184
2023-04-28,10:03:21.000,118,11063949,12765,0,1682676200,13046.124287899998,96.25791402000323,53522.336144880006
2023-04-28,10:03:22.000,118,11063955,12525,0,1682676201,13045.908725979993,96.34250358000281,53522.19640248
2023-04-28,10:03:23.000,118,11063942,12845,0,1682676202,13045.726845609992,96.39889661999769,53522.02172448001
2023-04-28,10:03:24.000,118,11063929,12925,0,1682676203,13045.861571809997,96.39889661999769,53521.85403360001
2023-04-28,10:03:25.000,118,11064003,12925,0,1682676204,13045.962616459998,96.4270931400024,53521.75621392001
2023-04-28,10:03:26.000,118,11063941,12925,0,1682676205,13046.124287899998,96.53987921999942,53521.644420000004
2023-04-28,10:03:27.000,118,11063963,13125,0,1682676206,13046.205123619999,96.74430399000266,53521.56057456
2023-04-28,10:03:28.000,118,11063971,12605,0,1682676207,13046.191650999994,96.83594268000161,53521.46974200001
2023-04-28,10:03:29.000,118,11063973,12965,0,1682676208,13046.151233139994,96.91348311000183,53521.39987080001
2023-04-28,10:03:30.000,118,11063997,12845,0,1682676209,13046.043452179998,96.92758137000055,53521.26711552
2023-04-28,10:03:31.000,118,11063997,12845,0,1682676210,13045.901989669997,96.86413919999904,53521.162308720006
2023-04-28,10:03:32.000,118,11063937,12925,0,1682676211,13045.821153949997,96.70200920999923,53521.07147616
2023-04-28,10:03:33.000,118,11063990,12765,0,1682676212,13045.726845609992,96.55397747999814,53520.95269512
2023-04-28,10:03:34.000,118,11063989,12805,0,1682676213,13045.679691439997,96.40594575000432,53520.924746640005
2023-04-28,10:03:35.000,118,11063980,12805,0,1682676214,13045.48433844999,96.3284053200041,53520.78500424
2023-04-28,10:03:36.000,118,11063969,12845,0,1682676215,13045.336139629995,96.180373590003,53520.85487544
2023-04-28,10:03:37.000,118,11063954,12965,0,1682676216,13045.086896159999,96.04644012000063,53520.71513304
2023-04-28,10:03:38.000,118,11063984,12765,0,1682676217,13044.945433649998,96.01119447000383,53520.708145920005
2023-04-28,10:03:39.000,118,11063950,12605,0,1682676218,13044.810707449993,96.15217706999829,53520.65224896001
2023-04-28,10:03:40.000,118,11064001,12885,0,1682676219,13044.655772320002,96.16627533000428,53520.491545200006
2023-04-28,10:03:41.000,118,11064001,12605,0,1682676220,13044.446946709992,96.18742272000236,53520.44962248
2023-04-28,10:03:42.000,118,11064003,12965,0,1682676221,13044.318956819996,96.16627533000428,53520.302892960004
2023-04-28,10:03:43.000,118,11063977,13005,0,1682676222,13044.26506633999,96.07463663999806,53520.253983120005
2023-04-28,10:03:44.000,118,11063947,13205,0,1682676223,13044.433474090001,95.95480143000168,53520.156163440006
2023-04-28,10:03:45.000,118,11063959,12565,0,1682676224,13044.642299699997,95.91955578000488,53520.17712480001
2023-04-28,10:03:46.000,118,11064006,13005,0,1682676225,13044.756816970003,95.87726100000145,53520.05135664
2023-04-28,10:03:47.000,118,11063983,13165,0,1682676226,13044.608618149992,95.91955578000488,53519.988472560006
2023-04-28,10:03:48.000,118,11063974,12965,0,1682676227,13044.325693129991,96.06053837999934,53519.918601360005
2023-04-28,10:03:49.000,118,11063980,13045,0,1682676228,13044.170758,96.19447185000172,53519.79283320001
2023-04-28,10:03:50.000,118,11064017,12965,0,1682676229,13044.096658589995,96.10988229000213,53519.750910480005
2023-04-28,10:03:51.000,118,11063972,12765,0,1682676230,13044.02929549,95.9688996900004,53519.59719384001
2023-04-28,10:03:52.000,118,11063929,12885,0,1682676231,13043.914778219994,95.88431013000081,53519.57623248001
2023-04-28,10:03:53.000,118,11063994,13085,0,1682676232,13043.800260949989,95.91955578000488,53519.4434772
2023-04-28,10:03:54.000,118,11063960,12805,0,1682676233,13043.652062129993,95.99004707999848,53519.34565752
2023-04-28,10:03:55.000,118,11063950,12885,0,1682676234,13043.551017479993,96.11693142000149,53519.22687648
2023-04-28,10:03:56.000,118,11064003,12965,0,1682676235,13043.524072239998,96.14512793999893,53519.08713408
2023-04-28,10:03:57.000,118,11063928,12605,0,1682676236,13043.604907959998,96.06053837999934,53519.02425000001
2023-04-28,10:03:58.000,118,11063985,12765,0,1682676237,13043.726161539998,95.8208679599993,53518.96835304
2023-04-28,10:03:59.000,118,11063969,12725,0,1682676238,13043.94845977,95.67988536000485,53518.9194432
2023-04-28,10:04:00.000,118,11063963,13005,0,1682676239,13044.18423061999,95.71513101000164,53518.89149472
2023-04-28,10:04:01.000,118,11063969,12605,0,1682676240,13044.393056230001,95.94070317000296,53518.83559776001
2023-04-28,10:04:02.000,118,11063943,13085,0,1682676241,13044.588409219992,96.24381576000451,53518.73079096
2023-04-28,10:04:03.000,118,11063997,13125,0,1682676242,13044.554727670002,96.38479835999897,53518.744765200005
2023-04-28,10:04:04.000,118,11063954,12925,0,1682676243,13044.527782429992,96.34250358000281,53518.73079096
2023-04-28,10:04:05.000,118,11063953,12605,0,1682676244,13044.359374679996,96.14512793999893,53518.63297128
2023-04-28,10:04:06.000,118,11063948,13005,0,1682676245,13044.197703239995,95.94775230000232,53518.63995840001
2023-04-28,10:04:07.000,118,11063932,12925,0,1682676246,13044.157285379995,95.85611361000338,53518.58406144
2023-04-28,10:04:08.000,118,11063943,13045,0,1682676247,13044.04276810999,95.92660491000424,53518.55611296
2023-04-28,10:04:09.000,118,11063967,12965,0,1682676248,13043.92151452999,96.0675875099987,53518.48624176
2023-04-28,10:04:10.000,118,11063925,12965,0,1682676249,13043.753106779994,96.26496315000259,53518.40239632001
2023-04-28,10:04:11.000,118,11063981,12645,0,1682676250,13043.537544860003,96.35660184000153,53518.28361528001
2023-04-28,10:04:12.000,118,11063984,12645,0,1682676251,13043.362400799997,96.49758444000327,53518.22771832
2023-04-28,10:04:13.000,118,11063981,13005,0,1682676252,13043.099684709996,96.64561617000436,53518.143872880006
2023-04-28,10:04:14.000,118,11064000,12645,0,1682676253,13042.816759689995,96.624468779999,53518.03906608
2023-04-28,10:04:15.000,118,11063986,12925,0,1682676254,13042.81002338,96.56807574000413,53517.92028504001
2023-04-28,10:04:16.000,118,11063966,12925,0,1682676255,13042.90433171999,96.57512487000349,53517.79451688
2023-04-28,10:04:17.000,118,11063950,12965,0,1682676256,13043.140102569996,96.68086182000116,53517.70368432
2023-04-28,10:04:18.000,118,11063972,12965,0,1682676257,13043.436500210002,96.85709006999969,53517.57791616
2023-04-28,10:04:19.000,118,11063929,12925,0,1682676258,13043.773315709994,97.07561310000165,53517.57791616
2023-04-28,10:04:20.000,118,11064008,12845,0,1682676259,13043.96193238999,97.10380961999908,53517.45913512
2023-04-28,10:04:21.000,118,11063979,12885,0,1682676260,13043.955196079994,97.16020266000123,53517.36131544
2023-04-28,10:04:22.000,118,11063977,13045,0,1682676261,13043.867624049999,97.17430091999995,53517.38926392
2023-04-28,10:04:23.000,118,11063961,12925,0,1682676262,13043.712688919994,97.06856397000229,53517.3124056
2023-04-28,10:04:24.000,118,11063972,12565,0,1682676263,13043.557753790003,97.00512180000078,53517.2425344
2023-04-28,10:04:25.000,118,11063964,12965,0,1682676264,13043.308510319992,96.93463049999991,53517.14471472
2023-04-28,10:04:26.000,118,11063957,12805,0,1682676265,13043.187256739991,96.96987615000398,53517.14471472
2023-04-28,10:04:27.000,118,11063993,12885,0,1682676266,13043.0929484,96.95577788999799,53517.05388216
2023-04-28,10:04:28.000,118,11063984,12845,0,1682676267,13043.059266849996,97.00512180000078,53517.02593368
2023-04-28,10:04:29.000,118,11063977,13005,0,1682676268,13043.018848989996,97.05446571000357,53516.949075360004
2023-04-28,10:04:30.000,118,11063944,12965,0,1682676269,13042.938013269995,97.1179078799978,53516.87221704001
2023-04-28,10:04:31.000,118,11063961,13165,0,1682676270,13042.92454064999,97.20954657000402,53516.79535872001
2023-04-28,10:04:32.000,118,11063965,13045,0,1682676271,13042.95148589,97.21659570000338,53516.77439736001
2023-04-28,10:04:33.000,118,11063936,13005,0,1682676272,13042.90433171999,97.06151484000293,53516.7883716
2023-04-28,10:04:34.000,118,11063971,13005,0,1682676273,13042.72918766,96.91348311000183,53516.70452616001
2023-04-28,10:04:35.000,118,11063991,12605,0,1682676274,13042.540570979989,96.85004094000033,53516.64164208
2023-04-28,10:04:36.000,118,11063931,13005,0,1682676275,13042.358690609988,97.0192200599995,53516.59273224
2023-04-28,10:04:37.000,118,11063953,12885,0,1682676276,13042.210491789992,97.2659396099989,53516.52984816
2023-04-28,10:04:38.000,118,11063945,12525,0,1682676277,13041.85346736,97.59724871999788,53516.41106712001
2023-04-28,10:04:39.000,118,11063989,12925,0,1682676278,13041.718741159995,97.87216479000199,53516.45997696001
2023-04-28,10:04:40.000,118,11064015,12565,0,1682676279,13041.341507799989,98.0342947800018,53516.40408
2023-04-28,10:04:41.000,118,11063934,12765,0,1682676280,13040.971010749992,98.10478608000267,53516.43901560001
2023-04-28,10:04:42.000,118,11063971,13125,0,1682676281,13040.519677979995,98.09068782000395,53516.38311864
2023-04-28,10:04:43.000,118,11064003,13125,0,1682676282,13040.007718419998,98.04134391000116,53516.34119592001
2023-04-28,10:04:44.000,118,11064006,13245,0,1682676283,13039.448604689991,97.88626305000071,53516.250363360006
2023-04-28,10:04:45.000,118,11063995,13205,0,1682676284,13039.04442608999,97.73118219000025,53516.22241488001
2023-04-28,10:04:46.000,118,11063964,12645,0,1682676285,13038.599829630002,97.6747891499981,53516.16651792
2023-04-28,10:04:47.000,118,11063958,12965,0,1682676286,13038.283223059996,97.66069088999939,53516.17350504001
2023-04-28,10:04:48.000,118,11063993,12765,0,1682676287,13038.04745220999,97.66774001999875,53516.05472400001
2023-04-28,10:04:49.000,118,11064062,13005,0,1682676288,13037.90598969999,97.70298567000282,53516.0197884
2023-04-28,10:04:50.000,118,11063952,12845,0,1682676289,13037.84536290999,97.6747891499981,53515.914981600006
2023-04-28,10:04:51.000,118,11064019,12845,0,1682676290,13037.80494504999,97.5761013299998,53515.85908464
2023-04-28,10:04:52.000,118,11063971,12685,0,1682676291,13037.85209922,97.48446264000086,53515.76825208001
2023-04-28,10:04:53.000,118,11063985,12885,0,1682676292,13037.798208739994,97.38577482000255,53515.71235512
2023-04-28,10:04:54.000,118,11063967,12845,0,1682676293,13037.548965269998,97.24479222000082,53515.6354968
2023-04-28,10:04:55.000,118,11063981,12725,0,1682676294,13037.198677150001,97.082662230001,53515.579599840006
2023-04-28,10:04:56.000,118,11063999,12765,0,1682676295,13036.73387176,96.8711883299984,53515.57261272001
2023-04-28,10:04:57.000,118,11063985,13125,0,1682676296,13036.161285410002,96.82184442000289,53515.44684456
2023-04-28,10:04:58.000,118,11063965,12805,0,1682676297,13035.51459965,96.82889355000225,53515.272166560004
2023-04-28,10:04:59.000,118,11063995,12965,0,1682676298,13034.901595440002,96.83594268000161,53515.16735976001
2023-04-28,10:05:00.000,118,11063947,12805,0,1682676299,13034.51088945999,96.78659876999882,53514.96473328
2023-04-28,10:05:01.000,118,11063952,12645,0,1682676300,13034.12691978999,96.73020573000395,53514.75511968
2023-04-28,10:05:02.000,118,11063961,12805,0,1682676301,13033.689059639997,96.71610746999795,53514.60839016
2023-04-28,10:05:03.000,118,11063970,13085,0,1682676302,13033.385925689996,96.64561617000436,53514.44069928
2023-04-28,10:05:04.000,118,11063972,12805,0,1682676303,13033.244463179995,96.5257809600007,53514.30794400001
2023-04-28,10:05:05.000,118,11063985,13045,0,1682676304,13033.21751794,96.3143070599981,53514.17518872
2023-04-28,10:05:06.000,118,11063905,12845,0,1682676305,13033.27140841999,96.180373590003,53514.000510720005
2023-04-28,10:05:07.000,118,11063974,12805,0,1682676306,13033.2579358,96.2156192399998,53513.80487136001
2023-04-28,10:05:08.000,118,11063995,13005,0,1682676307,13033.062582809995,96.32135619000474,53513.67211608
2023-04-28,10:05:09.000,118,11063942,13045,0,1682676308,13032.591041109998,96.32135619000474,53513.55333504
2023-04-28,10:05:10.000,118,11063977,12885,0,1682676309,13032.09255416999,96.13807880999957,53513.399618400006
2023-04-28,10:05:11.000,118,11063992,13045,0,1682676310,13031.681639259994,95.87726100000145,53513.21795328
2023-04-28,10:05:12.000,118,11063955,12725,0,1682676311,13031.250515419997,95.75037665999844,53513.07821088
2023-04-28,10:05:13.000,118,11063964,12845,0,1682676312,13030.745292169995,95.73627839999972,53512.88955864001
2023-04-28,10:05:14.000,118,11063940,12765,0,1682676313,13030.354586189998,95.75037665999844,53512.68693216
2023-04-28,10:05:15.000,118,11063990,12565,0,1682676314,13029.869571869996,95.78562231000251,53512.442382960005
2023-04-28,10:05:16.000,118,11063957,13085,0,1682676315,13029.49907482,95.77152405000379,53512.34456328001
2023-04-28,10:05:17.000,118,11063918,12645,0,1682676316,13029.29024920999,95.79972057000123,53512.13494968
2023-04-28,10:05:18.000,118,11063930,12925,0,1682676317,13029.142050389994,95.81381882999995,53511.9672588
2023-04-28,10:05:19.000,118,11063974,12605,0,1682676318,13029.148786699989,95.77152405000379,53511.8275164
2023-04-28,10:05:20.000,118,11063973,12965,0,1682676319,13029.142050389994,95.75037665999844,53511.71572248001
2023-04-28,10:05:21.000,118,11063951,13205,0,1682676320,13028.973642639998,95.80676970000059,53511.534057360004
2023-04-28,10:05:22.000,118,11063995,12845,0,1682676321,13028.785025960002,96.00414534000447,53511.42925056001
2023-04-28,10:05:23.000,118,11063986,13085,0,1682676322,13028.52230987,96.18742272000236,53511.24758544
2023-04-28,10:05:24.000,118,11063974,12645,0,1682676323,13028.25959378,96.51168270000198,53511.12181728001
2023-04-28,10:05:25.000,118,11063947,12885,0,1682676324,13028.124867579994,96.53283009000006,53510.933165040005
2023-04-28,10:05:26.000,118,11063978,12725,0,1682676325,13028.003613999994,96.41299488000368,53510.80739688001
2023-04-28,10:05:27.000,118,11063919,12965,0,1682676326,13027.983405069994,96.18742272000236,53510.65368024
2023-04-28,10:05:28.000,118,11063979,12925,0,1682676327,13027.848678869988,96.0323418600019,53510.6047704
2023-04-28,10:05:29.000,118,11063988,12765,0,1682676328,13027.606171710002,95.91250664999825,53510.43707952
2023-04-28,10:05:30.000,118,11063934,12805,0,1682676329,13027.397346099991,95.8702118700021,53510.35323408001
2023-04-28,10:05:31.000,118,11063962,12805,0,1682676330,13027.2626199,95.92660491000424,53510.26938864
2023-04-28,10:05:32.000,118,11063927,12965,0,1682676331,13027.249147279996,95.94070317000296,53510.12265912
2023-04-28,10:05:33.000,118,11063938,12925,0,1682676332,13027.383873480001,96.05348924999998,53510.024839440004
2023-04-28,10:05:34.000,118,11064009,12885,0,1682676333,13027.498390749992,96.22266836999916,53509.94798112001
2023-04-28,10:05:35.000,118,11063992,13005,0,1682676334,13027.633116949997,96.4270931400024,53509.9060584
2023-04-28,10:05:36.000,118,11063938,12965,0,1682676335,13027.639853259992,96.48348618000455,53509.85016144001
2023-04-28,10:05:37.000,118,11063990,12925,0,1682676336,13027.559017539992,96.2790614100013,53509.808238720005
2023-04-28,10:05:38.000,118,11063954,12965,0,1682676337,13027.491654439997,96.01119447000383,53509.73836752
2023-04-28,10:05:39.000,118,11063959,12685,0,1682676338,13027.370400859996,95.89135926000017,53509.66849632
2023-04-28,10:05:40.000,118,11063965,12445,0,1682676339,13027.19525679999,95.99004707999848,53509.5567024
2023-04-28,10:05:41.000,118,11063958,12605,0,1682676340,13027.006640119995,96.20152098000108,53509.39599864001
2023-04-28,10:05:42.000,118,11063920,12885,0,1682676341,13026.615934139998,96.39184748999833,53509.3121532
2023-04-28,10:05:43.000,118,11063970,12685,0,1682676342,13026.191546609996,96.34955271000217,53509.256256240005
2023-04-28,10:05:44.000,118,11063961,12805,0,1682676343,13025.84125849,96.08873490000406,53509.10952672001
2023-04-28,10:05:45.000,118,11063957,12685,0,1682676344,13025.592015019989,95.67988536000485,53509.018694160004
2023-04-28,10:05:46.000,118,11063968,12885,0,1682676345,13025.497706679998,95.43316580999817,53508.83702904
2023-04-28,10:05:47.000,118,11063955,12605,0,1682676346,13025.288881070002,95.30628147000243,53508.71126088
2023-04-28,10:05:48.000,118,11063988,12645,0,1682676347,13024.871229849996,95.28513408000435,53508.634402560005
2023-04-28,10:05:49.000,118,11063970,12845,0,1682676348,13024.53441434999,95.17234800000006,53508.466711680005
2023-04-28,10:05:50.000,118,11063978,12685,0,1682676349,13024.123499439993,94.96792323000409,53508.37587912
2023-04-28,10:05:51.000,118,11063984,12885,0,1682676350,13023.726057150001,94.92562845000066,53508.19421400001
2023-04-28,10:05:52.000,118,11063957,12925,0,1682676351,13023.227570209994,95.0172671399996,53508.05447160001
2023-04-28,10:05:53.000,118,11063959,12725,0,1682676352,13022.789710060002,95.20759365000413,53507.90774208001
2023-04-28,10:05:54.000,118,11063976,12605,0,1682676353,13022.439421939991,95.27808494999772,53507.7749868
2023-04-28,10:05:55.000,118,11063983,12765,0,1682676354,13022.21712370999,95.34152711999923,53507.52345048001
2023-04-28,10:05:56.000,118,11063964,12925,0,1682676355,13022.20365109,95.36267451000458,53507.31383688001
2023-04-28,10:05:57.000,118,11063944,12805,0,1682676356,13022.250805259995,95.263986689999,53507.2509528
2023-04-28,10:05:58.000,118,11063966,12965,0,1682676357,13022.28448681,95.22169191000285,53507.076274800005
2023-04-28,10:05:59.000,118,11063949,13045,0,1682676358,13022.21712370999,95.30628147000243,53506.92255816
2023-04-28,10:06:00.000,118,11063957,12765,0,1682676359,13022.190178469995,95.46136233000288,53506.84569984
2023-04-28,10:06:01.000,118,11063995,12805,0,1682676360,13022.021770719999,95.6234923200027,53506.71294456001
2023-04-28,10:06:02.000,118,11063956,12765,0,1682676361,13021.934198689989,95.48250972000096,53506.524292320006
2023-04-28,10:06:03.000,118,11063988,12965,0,1682676362,13021.785999869993,95.15120061000198,53506.39852416001
2023-04-28,10:06:04.000,118,11063975,12925,0,1682676363,13021.462656989992,94.86923540999851,53506.20987192001
2023-04-28,10:06:05.000,118,11063980,12605,0,1682676364,13020.789025989994,94.76349846000085,53506.13301360001
2023-04-28,10:06:06.000,118,11064005,12765,0,1682676365,13019.96045985999,94.80579324000428,53505.87449016001
2023-04-28,10:06:07.000,118,11063953,13045,0,1682676366,13019.293565169988,94.89743193000322,53505.67186368
2023-04-28,10:06:08.000,118,11063999,12965,0,1682676367,13018.7075062,94.84103889000107,53505.54609552
2023-04-28,10:06:09.000,118,11063942,12765,0,1682676368,13018.31680021999,94.75644933000149,53505.31552056
2023-04-28,10:06:10.000,118,11063945,13005,0,1682676369,13017.966512099993,94.5731719500036,53505.05001
2023-04-28,10:06:11.000,118,11063977,12645,0,1682676370,13017.730741250001,94.41809109000314,53504.81244792
2023-04-28,10:06:12.000,118,11063978,12765,0,1682676371,13017.602751359991,94.22776457999862,53504.67270552001
2023-04-28,10:06:13.000,118,11063949,12885,0,1682676372,13017.616223979996,94.13612588999968,53504.49802752
2023-04-28,10:06:14.000,118,11063999,12965,0,1682676373,13017.54886088,94.05858545999945,53504.26046544
2023-04-28,10:06:15.000,118,11063997,12765,0,1682676374,13017.434343609995,94.00924155000394,53504.106748800004
2023-04-28,10:06:16.000,118,11064003,13125,0,1682676375,13017.313090029995,93.91760285999771,53503.97399352
2023-04-28,10:06:17.000,118,11063938,12925,0,1682676376,13017.34003526999,93.71317809000175,53503.75040568
2023-04-28,10:06:18.000,118,11063994,13005,0,1682676377,13017.656641839996,93.4100655000002,53503.74341856001
2023-04-28,10:06:19.000,118,11063960,13005,0,1682676378,13017.993457340002,93.19859160000487,53503.59668904001
2023-04-28,10:06:20.000,118,11063941,12925,0,1682676379,13018.249437119994,93.02941247999843,53503.54079208
2023-04-28,10:06:21.000,118,11063975,12925,0,1682676380,13018.330272839994,92.9659703100042,53503.49188224
2023-04-28,10:06:22.000,118,11063941,12845,0,1682676381,13018.384163319999,92.83203684000182,53503.41502392
2023-04-28,10:06:23.000,118,11063948,13125,0,1682676382,13018.52562583,92.74039815000287,53503.338165600006
2023-04-28,10:06:24.000,118,11063983,12845,0,1682676383,13018.950013360001,92.64875946000393,53503.32419136
2023-04-28,10:06:25.000,118,11063974,12725,0,1682676384,13019.253147310003,92.82498771000246,53503.26130728001
2023-04-28,10:06:26.000,118,11063950,12965,0,1682676385,13019.475445539989,93.05760900000314,53503.22637168
2023-04-28,10:06:27.000,118,11063929,13005,0,1682676386,13019.812261039995,93.48760593000043,53503.11457776001
2023-04-28,10:06:28.000,118,11063982,12925,0,1682676387,13020.162549159992,93.80481678000069,53503.08662928
2023-04-28,10:06:29.000,118,11063947,12725,0,1682676388,13020.405056319993,94.03743807000137,53503.00977096
2023-04-28,10:06:30.000,118,11063933,12925,0,1682676389,13020.391583700002,94.27005936000205,53503.02374520001
2023-04-28,10:06:31.000,118,11063969,12765,0,1682676390,13020.142340229992,94.40399283000443,53502.932912640004
2023-04-28,10:06:32.000,118,11063970,12805,0,1682676391,13019.88636045,94.34055066000292,53502.92592552001
2023-04-28,10:06:33.000,118,11063955,12805,0,1682676392,13019.448500299994,93.95284851000179,53502.835092960006
2023-04-28,10:06:34.000,118,11063984,12925,0,1682676393,13019.024112769992,93.43826202000491,53502.80015736
2023-04-28,10:06:35.000,118,11063915,12925,0,1682676394,13018.74118774999,92.90957727000205,53502.70932480001
2023-04-28,10:06:36.000,118,11063959,12885,0,1682676395,13018.76813299,92.44433469000069,53502.54163392001
2023-04-28,10:06:37.000,118,11063917,12725,0,1682676396,13018.869177640001,92.17646775000321,53502.40189152001
2023-04-28,10:06:38.000,118,11063930,12725,0,1682676397,13019.266619929993,92.21171340000001,53502.27612336001
2023-04-28,10:06:39.000,118,11063970,12445,0,1682676398,13019.82573366,92.73334902000352,53502.115419600006
2023-04-28,10:06:40.000,118,11064018,12525,0,1682676399,13020.337693219997,93.51580244999786,53502.02458704
2023-04-28,10:06:41.000,118,11063939,12885,0,1682676400,13020.661036099998,94.17137154000375,53501.926767360004
2023-04-28,10:06:42.000,118,11063950,12525,0,1682676401,13020.627354549993,94.58727021000232,53501.82196056001
2023-04-28,10:06:43.000,118,11063978,13005,0,1682676402,13020.330956910002,94.81284237000364,53501.7660636
2023-04-28,10:06:44.000,118,11063971,12845,0,1682676403,13019.771843179995,94.92562845000066,53501.6263212
2023-04-28,10:06:45.000,118,11063952,12965,0,1682676404,13019.394609819989,94.73530194000341,53501.6263212
2023-04-28,10:06:46.000,118,11063996,13005,0,1682676405,13019.158838969997,94.4603858699993,53501.61933408
2023-04-28,10:06:47.000,118,11063978,12925,0,1682676406,13019.111684800002,94.3123541399982,53501.59837272
2023-04-28,10:06:48.000,118,11063940,12885,0,1682676407,13018.976958599997,94.3264524000042,53501.493565920005
2023-04-28,10:06:49.000,118,11063943,12685,0,1682676408,13018.970222290001,94.45333673999994,53501.57741136
2023-04-28,10:06:50.000,118,11063988,12725,0,1682676409,13018.801814539991,94.65776151000318,53501.54946288
2023-04-28,10:06:51.000,118,11063977,12965,0,1682676410,13018.613197859995,94.75644933000149,53501.51452728001
2023-04-28,10:06:52.000,118,11063980,12805,0,1682676411,13018.41784486999,94.67890890000126,53501.542475760005
2023-04-28,10:06:53.000,118,11063969,13045,0,1682676412,13018.222491879998,94.62251585999911,53501.54946288
2023-04-28,10:06:54.000,118,11063963,12885,0,1682676413,13018.006929959993,94.65071238000382,53501.56343712001
2023-04-28,10:06:55.000,118,11063952,12725,0,1682676414,13017.926094239992,94.91153019000194,53501.58439848001
2023-04-28,10:06:56.000,118,11063962,12965,0,1682676415,13017.858731139997,95.29923234000307,53501.68920528
2023-04-28,10:06:57.000,118,11063961,12965,0,1682676416,13017.757686489997,95.70103275000292,53501.73112800001
2023-04-28,10:06:58.000,118,11063956,12645,0,1682676417,13017.663378149991,95.98299794999912,53501.759076480004
2023-04-28,10:06:59.000,118,11063956,12845,0,1682676418,13017.434343609995,96.0816857700047,53501.80099920001
2023-04-28,10:07:00.000,118,11063972,12965,0,1682676419,13017.104264419999,96.13102968000021,53501.91978024001
2023-04-28,10:07:01.000,118,11063940,12885,0,1682676420,13016.713558440002,96.22266836999916,53501.96869008001
2023-04-28,10:07:02.000,118,11063974,12805,0,1682676421,13016.585568549992,96.4270931400024,53502.0106128
2023-04-28,10:07:03.000,118,11063965,12645,0,1682676422,13016.848284639993,96.83594268000161,53502.07349688
2023-04-28,10:07:04.000,118,11063996,12925,0,1682676423,13017.42087098999,97.25889047999954,53502.213239280005
2023-04-28,10:07:05.000,118,11063985,12925,0,1682676424,13018.006929959993,97.64659263000067,53502.2900976
2023-04-28,10:07:06.000,118,11063972,13005,0,1682676425,13018.552571069995,97.66774001999875,53502.44381424001
2023-04-28,10:07:07.000,118,11063942,12605,0,1682676426,13019.057794319997,97.6747891499981,53502.58355664
2023-04-28,10:07:08.000,118,11063976,12885,0,1682676427,13019.482181849999,97.94970522000222,53502.77220888
2023-04-28,10:07:09.000,118,11064010,12725,0,1682676428,13019.92677831,98.40084954000486,53502.87002856
2023-04-28,10:07:10.000,118,11063929,13125,0,1682676429,13020.526309899993,98.67576561000169,53503.121564880006
2023-04-28,10:07:11.000,118,11063948,12765,0,1682676430,13020.98437898,98.70396212999913,53503.26130728001
2023-04-28,10:07:12.000,118,11063951,12765,0,1682676431,13021.16625935,98.66871648000233,53503.47092088
2023-04-28,10:07:13.000,118,11063959,12765,0,1682676432,13020.92375219,98.78150255999935,53503.65957312
2023-04-28,10:07:14.000,118,11063941,12885,0,1682676433,13020.721662889999,98.95068167999852,53503.86918672
2023-04-28,10:07:15.000,118,11063942,12765,0,1682676434,13020.371374770002,99.26084339999943,53503.939057920004
2023-04-28,10:07:16.000,118,11064008,12845,0,1682676435,13020.095186059996,99.63444729000184,53504.057838960005
2023-04-28,10:07:17.000,118,11063972,12965,0,1682676436,13019.691007459995,100.05739508999977,53504.057838960005
2023-04-28,10:07:18.000,118,11063995,12925,0,1682676437,13019.381137199998,100.26886899000237,53504.09277456
2023-04-28,10:07:19.000,118,11063987,12885,0,1682676438,13019.078003249997,100.3464094200026,53504.06482608
2023-04-28,10:07:20.000,118,11064014,12805,0,1682676439,13018.936540739996,100.15608290999808,53504.20456848
2023-04-28,10:07:21.000,118,11063981,12765,0,1682676440,13018.7075062,99.8882159700006,53504.274439680004
2023-04-28,10:07:22.000,118,11063981,13045,0,1682676441,13018.451526419994,99.49346469000011,53504.33732376001
2023-04-28,10:07:23.000,118,11063931,12925,0,1682676442,13018.121447229998,98.92248516000109,53504.25347832
2023-04-28,10:07:24.000,118,11063980,13005,0,1682676443,13018.202282949998,98.19642477000161,53504.41418208001
2023-04-28,10:07:25.000,118,11063984,12765,0,1682676444,13018.44479011,97.70298567000282,53504.49802752
2023-04-28,10:07:26.000,118,11063976,13005,0,1682676445,13018.956749669996,97.38577482000255,53504.56789872
2023-04-28,10:07:27.000,118,11064008,13085,0,1682676446,13019.55628125999,97.35757829999784,53504.67270552001
2023-04-28,10:07:28.000,118,11063978,12805,0,1682676447,13020.128867610001,97.55495394000172,53504.74956384001
2023-04-28,10:07:29.000,118,11063963,12765,0,1682676448,13020.438737869998,97.71003480000218,53504.847383520006
2023-04-28,10:07:30.000,118,11063923,12725,0,1682676449,13020.647563479994,97.6747891499981,53504.88231912
2023-04-28,10:07:31.000,118,11063948,12925,0,1682676450,13020.586936689993,97.62544524000259,53504.98712592001
2023-04-28,10:07:32.000,118,11063982,12965,0,1682676451,13020.479155729998,97.62544524000259,53505.063984240005
2023-04-28,10:07:33.000,118,11063998,12765,0,1682676452,13020.445474179993,97.73118219000025,53505.231675120005
2023-04-28,10:07:34.000,118,11063937,12725,0,1682676453,13020.553255139988,97.77347697000368,53505.350456160006
2023-04-28,10:07:35.000,118,11063953,12885,0,1682676454,13020.586936689993,97.66774001999875,53505.55308264
2023-04-28,10:07:36.000,118,11063967,12805,0,1682676455,13020.566727759993,97.51970828999765,53505.69981216
2023-04-28,10:07:37.000,118,11063986,12805,0,1682676456,13020.647563479994,97.37167656000383,53505.79763184001
2023-04-28,10:07:38.000,118,11063974,12565,0,1682676457,13020.991115289995,97.34348003999912,53506.00724544
2023-04-28,10:07:39.000,118,11063950,12965,0,1682676458,13021.577174259997,97.47036438000214,53506.20987192001
2023-04-28,10:07:40.000,118,11063974,12885,0,1682676459,13022.39900407999,97.65364176000003,53506.356601440006
2023-04-28,10:07:41.000,118,11063977,12925,0,1682676460,13023.012008289988,98.0695404299986,53506.63608624001
2023-04-28,10:07:42.000,118,11063967,13125,0,1682676461,13023.429659509995,98.42199693000293,53506.78281576001
2023-04-28,10:07:43.000,118,11063967,12885,0,1682676462,13023.58459464,98.79560081999807,53507.02037784001
2023-04-28,10:07:44.000,118,11063978,12885,0,1682676463,13023.41618688999,99.07756602000154,53507.23697856001
2023-04-28,10:07:45.000,118,11063948,12765,0,1682676464,13022.951381499988,99.26789252999879,53507.30684976001
2023-04-28,10:07:46.000,118,11063994,12965,0,1682676465,13022.31816835999,99.35953121999773,53507.44659216
2023-04-28,10:07:47.000,118,11063975,12885,0,1682676466,13021.577174259997,99.43707164999796,53507.509476240004
2023-04-28,10:07:48.000,118,11063962,12765,0,1682676467,13020.91701587999,99.57100512000034,53507.5653732
2023-04-28,10:07:49.000,118,11063935,12965,0,1682676468,13020.310747980002,99.80362641000102,53507.59332168
2023-04-28,10:07:50.000,118,11063933,12885,0,1682676469,13019.83920627999,99.95870727000147,53507.6352444
2023-04-28,10:07:51.000,118,11063931,12885,0,1682676470,13019.691007459995,100.09264074000384,53507.69114136001
2023-04-28,10:07:52.000,118,11063971,13005,0,1682676471,13019.84594259,100.12788639000064,53507.67018000001
2023-04-28,10:07:53.000,118,11064003,12965,0,1682676472,13020.095186059996,100.17723030000343,53507.677167120004
2023-04-28,10:07:54.000,118,11063946,13045,0,1682676473,13020.283802739992,100.36050768000132,53507.74005120001
2023-04-28,10:07:55.000,118,11063948,12805,0,1682676474,13020.101922369991,100.42394985000283,53507.698128480006
2023-04-28,10:07:56.000,118,11063970,12925,0,1682676475,13019.79878841999,100.3464094200026,53507.698128480006
2023-04-28,10:07:57.000,118,11063971,12845,0,1682676476,13019.273356240003,100.14903377999872,53507.628257280005
2023-04-28,10:07:58.000,118,11063985,12805,0,1682676477,13018.835496089996,99.8882159700006,53507.65620576
2023-04-28,10:07:59.000,118,11063947,12845,0,1682676478,13018.512153209995,99.64854555000056,53507.58633456
2023-04-28,10:08:00.000,118,11063957,13045,0,1682676479,13018.39763593999,99.47936643000139,53507.48851488
2023-04-28,10:08:01.000,118,11063988,12565,0,1682676480,13018.64687941,99.20445036000456,53507.52345048001
2023-04-28,10:08:02.000,118,11063964,12845,0,1682676481,13019.205993139993,98.91543603000173,53507.48152776001
2023-04-28,10:08:03.000,118,11063958,12765,0,1682676482,13019.7853158,98.74625691000256,53507.36973384
2023-04-28,10:08:04.000,118,11063976,12725,0,1682676483,13020.263593809992,98.74625691000256,53507.34877248
2023-04-28,10:08:05.000,118,11063947,12885,0,1682676484,13020.553255139988,98.7392077800032,53507.34877248
2023-04-28,10:08:06.000,118,11063964,12765,0,1682676485,13020.83618015999,98.66166735000297,53507.25793992
2023-04-28,10:08:07.000,118,11064004,12925,0,1682676486,13020.90354326,98.78855168999871,53507.18806872001
2023-04-28,10:08:08.000,118,11063973,12885,0,1682676487,13020.829443849994,98.76035517000128,53507.13217176
2023-04-28,10:08:09.000,118,11063982,12885,0,1682676488,13020.465683109993,98.61232344000018,53506.99941648001
2023-04-28,10:08:10.000,118,11063956,12925,0,1682676489,13019.89983306999,98.45724257999973,53506.88762256
2023-04-28,10:08:11.000,118,11064004,12805,0,1682676490,13019.475445539989,98.23871954999777,53506.75486728
2023-04-28,10:08:12.000,118,11063927,12885,0,1682676491,13019.367664579993,98.21052303000033,53506.6570476
2023-04-28,10:08:13.000,118,11063964,12885,0,1682676492,13019.428291369994,98.25986694000312,53506.53826656
2023-04-28,10:08:14.000,118,11063993,12765,0,1682676493,13019.62364436,98.21052303000033,53506.39852416001
2023-04-28,10:08:15.000,118,11063989,12805,0,1682676494,13019.81899734999,97.95675435000157,53506.38454992
2023-04-28,10:08:16.000,118,11063985,12885,0,1682676495,13019.96045985999,97.75232957999833,53506.26576888
2023-04-28,10:08:17.000,118,11063973,12765,0,1682676496,13019.87962413999,97.47036438000214,53506.18192344001
2023-04-28,10:08:18.000,118,11064007,12765,0,1682676497,13019.73816162999,97.31528352000169,53506.03519392
2023-04-28,10:08:19.000,118,11063979,12885,0,1682676498,13019.55628125999,97.25184135000018,53505.902438640005
2023-04-28,10:08:20.000,118,11063954,12765,0,1682676499,13019.589962809994,97.11085874999844,53505.84654168001
2023-04-28,10:08:21.000,118,11063989,12885,0,1682676500,13019.71795269999,96.90643398000248,53505.69282504
2023-04-28,10:08:22.000,118,11063966,13005,0,1682676501,13019.92677831,96.74430399000266,53505.60897960001
2023-04-28,10:08:23.000,118,11063970,12805,0,1682676502,13020.061504509991,96.71610746999795,53505.53910840001
2023-04-28,10:08:24.000,118,11063978,12885,0,1682676503,13020.088449750001,96.78659876999882,53505.5041728
2023-04-28,10:08:25.000,118,11063972,12845,0,1682676504,13019.94025092999,96.99102354000206,53505.399366000005
2023-04-28,10:08:26.000,118,11063971,12845,0,1682676505,13019.92004199999,97.17430091999995,53505.34346904001
2023-04-28,10:08:27.000,118,11063957,12845,0,1682676506,13020.128867610001,97.07561310000165,53505.280584960004
2023-04-28,10:08:28.000,118,11063949,12965,0,1682676507,13020.458946799998,96.82184442000289,53505.280584960004
2023-04-28,10:08:29.000,118,11063953,13005,0,1682676508,13020.8631254,96.5257809600007,53505.20372664001
2023-04-28,10:08:30.000,118,11063959,12965,0,1682676509,13021.14605042,96.34955271000217,53505.20372664001
2023-04-28,10:08:31.000,118,11063981,12765,0,1682676510,13021.327930790001,96.28611054000066,53505.29455920001
2023-04-28,10:08:32.000,118,11063997,12925,0,1682676511,13021.516547469997,96.44119140000112,53505.37141752001
2023-04-28,10:08:33.000,118,11063989,12885,0,1682676512,13021.509811160002,96.72315660000459,53505.44128872001
2023-04-28,10:08:34.000,118,11063957,13125,0,1682676513,13021.294249239996,97.04741658000421,53505.51115992001
2023-04-28,10:08:35.000,118,11063967,12685,0,1682676514,13021.240358759991,97.11085874999844,53505.58103112
2023-04-28,10:08:36.000,118,11063988,13045,0,1682676515,13021.287512930001,96.81479529000353,53505.65090232
2023-04-28,10:08:37.000,118,11063974,12885,0,1682676516,13021.637801049998,96.42004401000304,53505.70679928001
2023-04-28,10:08:38.000,118,11063932,12925,0,1682676517,13022.3451136,96.14512793999893,53505.783657600005
2023-04-28,10:08:39.000,118,11063957,12645,0,1682676518,13023.43639581999,96.15217706999829,53505.951348480005
2023-04-28,10:08:40.000,118,11063964,12845,0,1682676519,13024.63545899999,96.46938791999855,53506.0282068
2023-04-28,10:08:41.000,118,11063967,13045,0,1682676520,13025.706532289994,96.9205322400012,53506.17493632
2023-04-28,10:08:42.000,118,11063952,12925,0,1682676521,13026.413844839997,97.48446264000086,53506.32865296001
2023-04-28,10:08:43.000,118,11063963,12845,0,1682676522,13026.562043659993,97.97790173999965,53506.524292320006
2023-04-28,10:08:44.000,118,11063989,12925,0,1682676523,13026.393635909997,98.21052303000033,53506.53826656
2023-04-28,10:08:45.000,118,11063988,12885,0,1682676524,13025.96251207,98.22462128999905,53506.70595744
2023-04-28,10:08:46.000,118,11063975,13045,0,1682676525,13025.437079889998,98.16117912000482,53506.838712720004
2023-04-28,10:08:47.000,118,11063960,12885,0,1682676526,13024.925120330001,98.16117912000482,53506.88063544001
2023-04-28,10:08:48.000,118,11063990,12605,0,1682676527,13024.460314939999,98.18937564000225,53506.98544224
2023-04-28,10:08:49.000,118,11063934,12885,0,1682676528,13024.035927409997,98.40084954000486,53507.06928768001
2023-04-28,10:08:50.000,118,11063955,12725,0,1682676529,13023.894464899997,98.71101125999849,53507.1112104
2023-04-28,10:08:51.000,118,11063967,12845,0,1682676530,13023.806892870001,98.9859273300026,53507.16710736001
2023-04-28,10:08:52.000,118,11063939,13205,0,1682676531,13023.854047039997,99.28903992000414,53507.125184640005
2023-04-28,10:08:53.000,118,11063972,12605,0,1682676532,13023.928146450002,99.74018423999951,53507.125184640005
2023-04-28,10:08:54.000,118,11063925,12765,0,1682676533,13023.961827999992,100.39575332999812,53507.16710736001
2023-04-28,10:08:55.000,118,11063987,12765,0,1682676534,13023.968564310002,100.98788025000249,53507.13217176
2023-04-28,10:08:56.000,118,11063967,12965,0,1682676535,13024.069608960002,101.38968066000234,53507.20204296
2023-04-28,10:08:57.000,118,11063943,12725,0,1682676536,13024.507469109994,101.60115455999767,53507.20903008
2023-04-28,10:08:58.000,118,11063978,12805,0,1682676537,13025.410134649988,101.6082036900043,53507.243965680005
2023-04-28,10:08:59.000,118,11063971,13125,0,1682676538,13026.211755539996,101.49541761,53507.30684976001
2023-04-28,10:09:00.000,118,11063977,13125,0,1682676539,13026.824759749994,101.50246673999936,53507.32781112
2023-04-28,10:09:01.000,118,11063977,12765,0,1682676540,13027.22220204,101.6082036900043,53507.46755352
2023-04-28,10:09:02.000,118,11063935,12885,0,1682676541,13027.410818719996,101.69279325000389,53507.51646336
2023-04-28,10:09:03.000,118,11063979,12805,0,1682676542,13027.444500270001,101.71394064000197,53507.61428304
2023-04-28,10:09:04.000,118,11063925,12965,0,1682676543,13027.28282883,101.55181065000215,53507.66319288
2023-04-28,10:09:05.000,118,11063940,12885,0,1682676544,13027.08073953,101.09361720000015,53507.76799968001
2023-04-28,10:09:06.000,118,11063991,12925,0,1682676545,13026.99990381,100.4803428899977,53507.78197392
2023-04-28,10:09:07.000,118,11064000,12685,0,1682676546,13027.0605306,99.83887205999781,53507.85184512
2023-04-28,10:09:08.000,118,11063971,12885,0,1682676547,13027.377137169991,99.15510645000177,53507.8797936
2023-04-28,10:09:09.000,118,11063974,13005,0,1682676548,13028.064240789994,98.40789867000422,53507.97062616
2023-04-28,10:09:10.000,118,11063968,12765,0,1682676549,13028.845652750002,97.78052610000304,53508.019536
2023-04-28,10:09:11.000,118,11063964,12925,0,1682676550,13029.37782124,97.46331525000278,53508.033510240006
2023-04-28,10:09:12.000,118,11063926,12965,0,1682676551,13029.69442780999,97.34348003999912,53508.15229128001
2023-04-28,10:09:13.000,118,11063951,12685,0,1682676552,13029.63380101999,97.29413613000361,53508.22216248001
2023-04-28,10:09:14.000,118,11063991,13005,0,1682676553,13029.35087599999,97.30823439000233,53508.21517536
2023-04-28,10:09:15.000,118,11063996,12845,0,1682676554,13028.791762269997,97.20954657000402,53508.21517536
2023-04-28,10:09:16.000,118,11063952,13045,0,1682676555,13028.064240789994,97.08971136000036,53508.20818824
2023-04-28,10:09:17.000,118,11063974,12805,0,1682676556,13027.30303776,97.05446571000357,53508.22216248001
2023-04-28,10:09:18.000,118,11063956,12645,0,1682676557,13026.588988899988,97.16020266000123,53508.201201120006
2023-04-28,10:09:19.000,118,11064020,12805,0,1682676558,13026.10397458,97.30823439000233,53508.19421400001
2023-04-28,10:09:20.000,118,11063980,12805,0,1682676559,13025.84125849,97.49856089999957,53508.14530416001
2023-04-28,10:09:21.000,118,11063977,13045,0,1682676560,13025.65264180999,97.65364176000003,53508.1592784
2023-04-28,10:09:22.000,118,11063943,12885,0,1682676561,13025.565069779994,97.74528044999897,53508.13831704
2023-04-28,10:09:23.000,118,11063979,12805,0,1682676562,13025.396662029998,97.71003480000218,53508.10338144001
2023-04-28,10:09:24.000,118,11063957,12805,0,1682676563,13025.221517969992,97.71708393000154,53508.12434280001
2023-04-28,10:09:25.000,118,11063969,12845,0,1682676564,13024.979010809991,97.75937870999769,53508.12434280001
2023-04-28,10:09:26.000,118,11063946,12925,0,1682676565,13024.80386675,97.84396827000455,53508.16626552
2023-04-28,10:09:27.000,118,11063979,12685,0,1682676566,13024.76344889,97.90036130999943,53508.201201120006
2023-04-28,10:09:28.000,118,11063942,12765,0,1682676567,13024.810603059996,97.97085261000029,53508.31299504001
2023-04-28,10:09:29.000,118,11063921,13045,0,1682676568,13024.749976269995,98.12593347000075,53508.34094352001
2023-04-28,10:09:30.000,118,11063958,12925,0,1682676569,13024.71629471999,98.45019345000037,53508.44575032
2023-04-28,10:09:31.000,118,11064021,12965,0,1682676570,13024.66240424,98.60527431000082,53508.52959576001
2023-04-28,10:09:32.000,118,11063966,12525,0,1682676571,13024.568095899995,98.54888126999867,53508.52260864
2023-04-28,10:09:33.000,118,11063980,12925,0,1682676572,13024.60177745,98.3797021499995,53508.67632528001
2023-04-28,10:09:34.000,118,11063970,12965,0,1682676573,13024.527678039994,98.35150563000207,53508.72523512001
2023-04-28,10:09:35.000,118,11063941,12885,0,1682676574,13024.5007328,98.46429170999909,53508.7881192
2023-04-28,10:09:36.000,118,11063969,12805,0,1682676575,13024.45357862999,98.51363562000188,53508.93484872
2023-04-28,10:09:37.000,118,11063937,12965,0,1682676576,13024.291907189989,98.42199693000293,53508.99074568001
2023-04-28,10:09:38.000,118,11063970,13125,0,1682676577,13024.116763129998,98.2810143300012,53509.03266840001
2023-04-28,10:09:39.000,118,11063996,12925,0,1682676578,13023.867519660002,98.12593347000075,53509.09555248
2023-04-28,10:09:40.000,118,11064004,12685,0,1682676579,13023.59806725999,97.97790173999965,53509.088565360005
2023-04-28,10:09:41.000,118,11063940,12885,0,1682676580,13023.119789249999,97.99904912999773,53509.01170704001
2023-04-28,10:09:42.000,118,11063980,12685,0,1682676581,13022.634774929997,98.25281781000376,53508.99074568001
2023-04-28,10:09:43.000,118,11063975,12765,0,1682676582,13022.11607905999,98.59822518000146,53509.018694160004
2023-04-28,10:09:44.000,118,11064012,13005,0,1682676583,13021.765790939993,98.57707779000339,53508.94882296
2023-04-28,10:09:45.000,118,11063949,12765,0,1682676584,13021.476129609997,98.30216171999928,53508.83702904
2023-04-28,10:09:46.000,118,11063980,13165,0,1682676585,13021.381821269992,97.98495086999901,53508.79510632001
2023-04-28,10:09:47.000,118,11063952,13045,0,1682676586,13021.516547469997,97.84396827000455,53508.704273760006
2023-04-28,10:09:48.000,118,11063926,12965,0,1682676587,13021.934198689989,97.82987000999856,53508.69728664001
2023-04-28,10:09:49.000,118,11063943,12765,0,1682676588,13022.722346959992,97.81577174999984,53508.66235104
2023-04-28,10:09:50.000,118,11063995,12765,0,1682676589,13023.61827618999,97.71708393000154,53508.62741544001
2023-04-28,10:09:51.000,118,11063964,12965,0,1682676590,13024.170653609988,97.73118219000025,53508.59247984
2023-04-28,10:09:52.000,118,11064000,12965,0,1682676591,13024.58156852,98.08363869000459,53508.57151848
2023-04-28,10:09:53.000,118,11063964,12765,0,1682676592,13024.77692150999,98.47134083999845,53508.67632528001
2023-04-28,10:09:54.000,118,11063942,12885,0,1682676593,13024.61525006999,98.73215865000384,53508.64837680001
2023-04-28,10:09:55.000,118,11063980,12685,0,1682676594,13024.366006599994,98.78855168999871,53508.62741544001
2023-04-28,10:09:56.000,118,11063912,12925,0,1682676595,13024.359270289999,98.63347082999826,53508.62042832
2023-04-28,10:09:57.000,118,11063947,12765,0,1682676596,13024.48052387,98.30921084999864,53508.59247984
2023-04-28,10:09:58.000,118,11063970,12605,0,1682676597,13024.75671257999,97.99904912999773,53508.64837680001
2023-04-28,10:09:59.000,118,11063982,12765,0,1682676598,13025.241726899992,97.66774001999875,53508.704273760006
2023-04-28,10:10:00.000,118,11063963,12765,0,1682676599,13026.050084099996,97.28708700000425,53508.76715784
2023-04-28,10:10:01.000,118,11063974,12965,0,1682676600,13027.16157525,96.96987615000398,53508.82305480001
2023-04-28,10:10:02.000,118,11063923,12805,0,1682676601,13028.15854913,96.80069703000481,53508.79510632001
2023-04-28,10:10:03.000,118,11063959,12885,0,1682676602,13028.811971199997,96.78659876999882,53508.9278616
2023-04-28,10:10:04.000,118,11063970,12685,0,1682676603,13029.054478359998,96.80069703000481,53509.018694160004
2023-04-28,10:10:05.000,118,11063995,12685,0,1682676604,13029.135314079998,96.79364789999818,53509.09555248
2023-04-28,10:10:06.000,118,11063971,12565,0,1682676605,13029.067950979988,96.72315660000459,53509.12350096
2023-04-28,10:10:07.000,118,11063982,12965,0,1682676606,13028.758080719992,96.7725005100001,53509.20035928001
2023-04-28,10:10:08.000,118,11063958,12645,0,1682676607,13028.48189201,96.8711883299984,53509.22132064
2023-04-28,10:10:09.000,118,11063949,13045,0,1682676608,13028.326956879995,97.17430091999995,53509.22132064
2023-04-28,10:10:10.000,118,11063994,12965,0,1682676609,13028.670508689996,97.53380655000365,53509.22132064
2023-04-28,10:10:11.000,118,11063923,12765,0,1682676610,13029.216149799999,97.94265609000286,53509.1025396
2023-04-28,10:10:12.000,118,11063927,12765,0,1682676611,13029.53949268,98.35150563000207,53509.05362976
2023-04-28,10:10:13.000,118,11063958,13045,0,1682676612,13029.526020059995,98.4783899699978,53509.14446232
2023-04-28,10:10:14.000,118,11063974,12805,0,1682676613,13029.27004027999,98.26691607000248,53509.10952672001
2023-04-28,10:10:15.000,118,11063928,12925,0,1682676614,13028.764817030002,97.95675435000157,53509.13048808001
2023-04-28,10:10:16.000,118,11063954,12965,0,1682676615,13028.077713409999,97.7241330600009,53509.039655520006
2023-04-28,10:10:17.000,118,11063967,13005,0,1682676616,13027.431027649996,97.73118219000025,53508.9977328
2023-04-28,10:10:18.000,118,11063961,12925,0,1682676617,13026.93927702,97.97085261000029,53508.89991312
2023-04-28,10:10:19.000,118,11063976,12845,0,1682676618,13026.440790079992,98.19642477000161,53508.79510632001
2023-04-28,10:10:20.000,118,11063994,12765,0,1682676619,13025.888412659995,98.33035824000399,53508.66933816
2023-04-28,10:10:21.000,118,11063960,12925,0,1682676620,13025.410134649988,98.32330911000463,53508.65536392001
2023-04-28,10:10:22.000,118,11063931,12805,0,1682676621,13024.84428461,98.09773695000331,53508.4736988
2023-04-28,10:10:23.000,118,11063941,13085,0,1682676622,13024.527678039994,97.76642784000433,53508.41081472001
2023-04-28,10:10:24.000,118,11063966,12645,0,1682676623,13024.372742909989,97.29413613000361,53508.41081472001
2023-04-28,10:10:25.000,118,11063972,13005,0,1682676624,13024.53441434999,96.94167962999927,53508.39684048
2023-04-28,10:10:26.000,118,11063958,13045,0,1682676625,13024.729767339995,97.0192200599995,53508.32696928
2023-04-28,10:10:27.000,118,11063987,13125,0,1682676626,13024.86449354,97.24479222000082,53508.24312384001
2023-04-28,10:10:28.000,118,11063949,12965,0,1682676627,13024.810603059996,97.5126591599983,53508.27805944
2023-04-28,10:10:29.000,118,11063987,13085,0,1682676628,13024.68261317,97.46331525000278,53508.15229128001
2023-04-28,10:10:30.000,118,11063990,12965,0,1682676629,13024.419897079999,97.39282395000191,53508.22216248001
2023-04-28,10:10:31.000,118,11063935,13085,0,1682676630,13024.029191100002,97.31528352000169,53508.29203368001
2023-04-28,10:10:32.000,118,11063971,12845,0,1682676631,13023.820365489992,97.04741658000421,53508.347930640004
2023-04-28,10:10:33.000,118,11063950,12845,0,1682676632,13023.732793459996,96.85709006999969,53508.34094352001
2023-04-28,10:10:34.000,118,11063991,12685,0,1682676633,13023.631748809996,96.96282702000462,53508.31998216001
2023-04-28,10:10:35.000,118,11063941,12725,0,1682676634,13023.631748809996,97.38577482000255,53508.30600792
2023-04-28,10:10:36.000,118,11063924,12925,0,1682676635,13023.68563929,98.02724565000244,53508.24312384001
2023-04-28,10:10:37.000,118,11063943,12965,0,1682676636,13023.58459464,98.90133777000301,53508.17325264001
2023-04-28,10:10:38.000,118,11063972,12845,0,1682676637,13023.113052939989,99.59215250999841,53508.06145872
2023-04-28,10:10:39.000,118,11063938,12685,0,1682676638,13022.29795942999,99.90231422999932,53507.92171632
2023-04-28,10:10:40.000,118,11063981,12765,0,1682676639,13021.361612339992,99.74723336999887,53507.85883224001
2023-04-28,10:10:41.000,118,11063966,12925,0,1682676640,13020.324220599992,99.28903992000414,53507.72607696
2023-04-28,10:10:42.000,118,11063947,12805,0,1682676641,13019.347455649993,99.03527123999811,53507.5653732
2023-04-28,10:10:43.000,118,11063971,12805,0,1682676642,13018.471735349995,98.9859273300026,53507.36973384
2023-04-28,10:10:44.000,118,11063945,12565,0,1682676643,13017.872203760002,99.00707472000067,53507.2509528
2023-04-28,10:10:45.000,118,11063959,12965,0,1682676644,13017.555597189996,99.00002559000131,53507.10422328
2023-04-28,10:10:46.000,118,11064012,12965,0,1682676645,13017.44107991999,98.75330604000192,53506.94351952
2023-04-28,10:10:47.000,118,11063970,12845,0,1682676646,13017.46802516,98.49953736000316,53506.76185440001
2023-04-28,10:10:48.000,118,11063949,12845,0,1682676647,13017.784631729992,98.27396520000184,53506.63608624001
2023-04-28,10:10:49.000,118,11063968,12925,0,1682676648,13018.101238299998,98.01314739000372,53506.61512488001
2023-04-28,10:10:50.000,118,11063969,12805,0,1682676649,13018.148392469993,97.7875752300024,53506.56621504001
2023-04-28,10:10:51.000,118,11063942,12885,0,1682676650,13018.175337709989,97.59019958999852,53506.4823696
2023-04-28,10:10:52.000,118,11063929,13125,0,1682676651,13018.37742700999,97.28003787000489,53506.44743400001
2023-04-28,10:10:53.000,118,11063966,12845,0,1682676652,13018.956749669996,96.81479529000353,53506.4823696
2023-04-28,10:10:54.000,118,11063978,12765,0,1682676653,13019.852678899995,96.36365097000089,53506.573202160005
2023-04-28,10:10:55.000,118,11063952,12765,0,1682676654,13020.721662889999,96.25791402000323,53506.58018928
2023-04-28,10:10:56.000,118,11063960,12965,0,1682676655,13021.402030199992,96.34250358000281,53506.69897032
2023-04-28,10:10:57.000,118,11063949,12885,0,1682676656,13021.759054629998,96.54692834999878,53506.76884152
2023-04-28,10:10:58.000,118,11063976,12605,0,1682676657,13021.671482600002,96.70905833999859,53506.76884152
2023-04-28,10:10:59.000,118,11063939,12885,0,1682676658,13021.684955219993,96.82889355000225,53506.85268696001
2023-04-28,10:11:00.000,118,11063973,12925,0,1682676659,13021.698427839998,96.89938485000312,53506.99242936
2023-04-28,10:11:01.000,118,11063970,12685,0,1682676660,13021.799472489998,97.06856397000229,53507.08326192
2023-04-28,10:11:02.000,118,11063976,12685,0,1682676661,13022.008298099994,97.24479222000082,53507.18806872001
2023-04-28,10:11:03.000,118,11063929,13125,0,1682676662,13022.40574039,97.32233265000104,53507.27890128
2023-04-28,10:11:04.000,118,11063951,12605,0,1682676663,13023.126525559994,97.17430091999995,53507.40466944001
2023-04-28,10:11:05.000,118,11063943,12885,0,1682676664,13023.847310730001,97.04741658000421,53507.48851488
2023-04-28,10:11:06.000,118,11063917,12885,0,1682676665,13024.460314939999,97.04036745000485,53507.628257280005
2023-04-28,10:11:07.000,118,11063926,12765,0,1682676666,13024.648931619995,97.28003787000489,53507.7051156
2023-04-28,10:11:08.000,118,11063993,13045,0,1682676667,13024.49399648999,97.61134698000387,53507.747038320005
2023-04-28,10:11:09.000,118,11063973,12765,0,1682676668,13024.056136339997,97.8228208799992,53507.844858000004
2023-04-28,10:11:10.000,118,11063974,12765,0,1682676669,13023.35556009999,97.69593654000346,53507.90075496
2023-04-28,10:11:11.000,118,11063961,12805,0,1682676670,13022.735819579997,97.62544524000259,53507.92870344
2023-04-28,10:11:12.000,118,11063959,12605,0,1682676671,13022.190178469995,97.48446264000086,53507.88678072001
2023-04-28,10:11:13.000,118,11063953,12845,0,1682676672,13021.604119499993,97.540855680003,53507.92870344
2023-04-28,10:11:14.000,118,11063943,12685,0,1682676673,13020.748608129994,97.80167349000112,53507.83787088001
2023-04-28,10:11:15.000,118,11063952,13085,0,1682676674,13019.90656938,98.08363869000459,53507.69114136001
2023-04-28,10:11:16.000,118,11063955,12765,0,1682676675,13019.199256829997,98.09068782000395,53507.59332168
2023-04-28,10:11:17.000,118,11063976,13045,0,1682676676,13018.78834192,97.90036130999943,53507.530437600006
2023-04-28,10:11:18.000,118,11063931,12765,0,1682676677,13018.653615719995,97.50561002999893,53507.48851488
2023-04-28,10:11:19.000,118,11063975,12605,0,1682676678,13018.875913949996,97.24479222000082,53507.47454064001
2023-04-28,10:11:20.000,118,11063943,12965,0,1682676679,13019.104948489992,97.29413613000361,53507.53742472
2023-04-28,10:11:21.000,118,11063923,12925,0,1682676680,13019.017376459997,97.48446264000086,53507.530437600006
2023-04-28,10:11:22.000,118,11063965,13045,0,1682676681,13018.633406789995,97.54790481000236,53507.48851488
2023-04-28,10:11:23.000,118,11064001,12845,0,1682676682,13018.121447229998,97.41397133999999,53507.411656560005
2023-04-28,10:11:24.000,118,11063933,12685,0,1682676683,13017.643169219991,97.12495701000444,53507.40466944001
2023-04-28,10:11:25.000,118,11063940,12965,0,1682676684,13017.21878168999,96.80069703000481,53507.38370808001
2023-04-28,10:11:26.000,118,11063970,13005,0,1682676685,13016.942592979998,96.51873183000134,53507.43960504
2023-04-28,10:11:27.000,118,11063970,12885,0,1682676686,13016.753976300002,96.23676662999787,53507.48851488
2023-04-28,10:11:28.000,118,11063993,12765,0,1682676687,13016.841548329998,96.00414534000447,53507.5653732
2023-04-28,10:11:29.000,118,11063937,12965,0,1682676688,13017.057110249989,96.08873490000406,53507.65620576
2023-04-28,10:11:30.000,118,11063947,13005,0,1682676689,13017.27940847999,96.25086489000387,53507.72607696
2023-04-28,10:11:31.000,118,11063942,12645,0,1682676690,13017.313090029995,96.51168270000198,53507.81690952001
2023-04-28,10:11:32.000,118,11063951,12685,0,1682676691,13017.38045312999,96.82889355000225,53507.92870344
2023-04-28,10:11:33.000,118,11063985,12725,0,1682676692,13017.602751359991,97.28708700000425,53507.963639040005
2023-04-28,10:11:34.000,118,11063977,12845,0,1682676693,13017.858731139997,97.63249437000195,53508.0894072
2023-04-28,10:11:35.000,118,11063960,13365,0,1682676694,13017.953039480002,97.8228208799992,53508.17325264001
2023-04-28,10:11:36.000,118,11063976,12885,0,1682676695,13017.690323390001,97.96380348000093,53508.250110960005
2023-04-28,10:11:37.000,118,11063958,12925,0,1682676696,13017.17836382999,97.86511566000263,53508.27805944
2023-04-28,10:11:38.000,118,11063987,12925,0,1682676697,13016.524941759992,97.40692221000063,53508.31998216001
2023-04-28,10:11:39.000,118,11063961,13045,0,1682676698,13015.858047069989,96.81479529000353,53508.27805944
2023-04-28,10:11:40.000,118,11063924,12805,0,1682676699,13015.689639319993,95.96185056000104,53508.35491776
2023-04-28,10:11:41.000,118,11063917,12765,0,1682676700,13016.08708161,94.93267758000002,53508.347930640004
2023-04-28,10:11:42.000,118,11063913,12885,0,1682676701,13017.077319179989,94.12202763000096,53508.41081472001
2023-04-28,10:11:43.000,118,11063978,12965,0,1682676702,13018.060820439998,93.9669467700005,53508.43177608
2023-04-28,10:11:44.000,118,11063963,12805,0,1682676703,13018.5054169,94.361698050001,53508.43876320001
2023-04-28,10:11:45.000,118,11063997,12965,0,1682676704,13018.242700809998,94.83398976000171,53508.36190488001
2023-04-28,10:11:46.000,118,11063959,13085,0,1682676705,13017.622960289991,94.91153019000194,53508.32696928
2023-04-28,10:11:47.000,118,11063938,12765,0,1682676706,13016.875229879988,94.55202455999824,53508.28504656
2023-04-28,10:11:48.000,118,11063962,12845,0,1682676707,13016.275698289995,93.84006243000476,53508.22216248001
2023-04-28,10:11:49.000,118,11063994,12805,0,1682676708,13015.972564339994,93.3748198500034,53508.201201120006
2023-04-28,10:11:50.000,118,11063929,12725,0,1682676709,13015.777211349989,93.32547594000062,53508.11036856
2023-04-28,10:11:51.000,118,11063905,12805,0,1682676710,13015.723320869998,93.64268679000088,53508.09639432
2023-04-28,10:11:52.000,118,11063959,13045,0,1682676711,13015.783947659998,93.93170112000371,53508.15229128001
2023-04-28,10:11:53.000,118,11063987,12885,0,1682676712,13016.012982199994,94.06563458999881,53508.11036856
2023-04-28,10:11:54.000,118,11063943,13205,0,1682676713,13016.194862569995,94.0162906800033,53508.1592784
2023-04-28,10:11:55.000,118,11063952,12805,0,1682676714,13016.275698289995,93.85416069000348,53508.06844584
2023-04-28,10:11:56.000,118,11064011,12765,0,1682676715,13016.376742939996,93.5087533199985,53508.19421400001
2023-04-28,10:11:57.000,118,11063966,13005,0,1682676716,13016.28917091,93.11400203999801,53508.16626552
2023-04-28,10:11:58.000,118,11063924,12845,0,1682676717,13016.28243459999,92.71220162999816,53508.15229128001
2023-04-28,10:11:59.000,118,11064010,12805,0,1682676718,13016.417160799996,92.43023643000197,53508.180239760004
2023-04-28,10:12:00.000,118,11063932,12805,0,1682676719,13016.747239989993,91.95794472000125,53508.299020800005
2023-04-28,10:12:01.000,118,11063959,13045,0,1682676720,13017.097528109989,91.5913899599982,53508.31299504001
2023-04-28,10:12:02.000,118,11063990,12765,0,1682676721,13017.48823409,91.26008084999921,53508.368892000006
2023-04-28,10:12:03.000,118,11063926,12925,0,1682676722,13017.953039480002,91.06975434000196,53508.368892000006
2023-04-28,10:12:04.000,118,11063904,12925,0,1682676723,13018.74118774999,91.02041042999917,53508.44575032
2023-04-28,10:12:05.000,118,11063952,12845,0,1682676724,13019.583226499999,91.42925996999838,53508.4736988
2023-04-28,10:12:06.000,118,11063931,12685,0,1682676725,13020.196230709997,92.40908904000389,53508.48767304001
2023-04-28,10:12:07.000,118,11063966,12965,0,1682676726,13020.330956910002,93.69203070000367,53508.4736988
2023-04-28,10:12:08.000,118,11063985,12565,0,1682676727,13020.095186059996,94.58022108000296,53508.49466016
2023-04-28,10:12:09.000,118,11063954,12845,0,1682676728,13019.610171739994,94.94677583999874,53508.36190488001
2023-04-28,10:12:10.000,118,11063989,13165,0,1682676729,13019.226202069993,95.11595495999791,53508.38286624
2023-04-28,10:12:11.000,118,11063968,12685,0,1682676730,13018.70076988999,95.1652988700007,53508.34094352001
2023-04-28,10:12:12.000,118,11063985,12965,0,1682676731,13018.323536529999,94.94677583999874,53508.34094352001
2023-04-28,10:12:13.000,118,11063950,12925,0,1682676732,13018.047347819993,94.55202455999824,53508.24312384001
2023-04-28,10:12:14.000,118,11063962,12685,0,1682676733,13017.932830550002,94.24891197000397,53508.299020800005
2023-04-28,10:12:15.000,118,11063912,12605,0,1682676734,13018.229228189994,94.64366325000447,53508.27805944
2023-04-28,10:12:16.000,118,11063929,12965,0,1682676735,13018.491944279995,95.46136233000288,53508.2640852
2023-04-28,10:12:17.000,118,11063932,12925,0,1682676736,13018.44479011,96.02529273000255,53508.2640852
2023-04-28,10:12:18.000,118,11063969,12765,0,1682676737,13018.013666270002,96.16627533000428,53508.1592784
2023-04-28,10:12:19.000,118,11063924,12885,0,1682676738,13017.42087098999,96.09578403000341,53508.082420080005
2023-04-28,10:12:20.000,118,11063907,13045,0,1682676739,13016.989747149993,95.89135926000017,53508.11735568
2023-04-28,10:12:21.000,118,11063920,12965,0,1682676740,13016.922384049998,95.50365710999904,53508.06844584
2023-04-28,10:12:22.000,118,11063947,12965,0,1682676741,13017.40739837,94.92562845000066,53508.14530416001
2023-04-28,10:12:23.000,118,11063981,13045,0,1682676742,13018.390899629994,94.60136847000103,53508.22216248001
2023-04-28,10:12:24.000,118,11063959,13045,0,1682676743,13019.711216389995,94.66481064000254,53508.3339564
2023-04-28,10:12:25.000,118,11063993,12925,0,1682676744,13020.829443849994,94.9538249699981,53508.417801840005
2023-04-28,10:12:26.000,118,11063978,12725,0,1682676745,13021.610855810002,95.30628147000243,53508.57151848
2023-04-28,10:12:27.000,118,11063976,12965,0,1682676746,13022.09587012999,95.69398362000356,53508.64138968
2023-04-28,10:12:28.000,118,11063929,13005,0,1682676747,13022.843600539993,96.17332446000364,53508.79510632001
2023-04-28,10:12:29.000,118,11063975,12885,0,1682676748,13023.6250125,96.6738126900018,53508.89292600001
2023-04-28,10:12:30.000,118,11063986,12965,0,1682676749,13024.069608960002,96.82889355000225,53509.039655520006
2023-04-28,10:12:31.000,118,11063954,13125,0,1682676750,13024.285170879994,96.53283009000006,53509.13048808001
2023-04-28,10:12:32.000,118,11063947,12885,0,1682676751,13024.55462327999,95.9688996900004,53509.26324336
2023-04-28,10:12:33.000,118,11063955,12845,0,1682676752,13024.86449354,95.48955885000032,53509.38901152
2023-04-28,10:12:34.000,118,11063943,12805,0,1682676753,13025.032901289997,95.22169191000285,53509.53574104001
2023-04-28,10:12:35.000,118,11063972,13245,0,1682676754,13024.84428461,95.05251279000368,53509.58465088001
2023-04-28,10:12:36.000,118,11063961,12965,0,1682676755,13024.51420541999,94.97497236000345,53509.689457680004
2023-04-28,10:12:37.000,118,11063961,12845,0,1682676756,13024.163917299993,95.0172671399996,53509.82920008001
2023-04-28,10:12:38.000,118,11063946,12765,0,1682676757,13023.699111909991,95.10185669999919,53509.878109920006
2023-04-28,10:12:39.000,118,11063908,13285,0,1682676758,13023.045689839993,94.96087410000473,53509.88509704
2023-04-28,10:12:40.000,118,11063933,12765,0,1682676759,13022.25754156999,94.51677891000145,53509.84317432
2023-04-28,10:12:41.000,118,11063975,12845,0,1682676760,13021.583910569992,93.81891503999941,53509.927019760005
2023-04-28,10:12:42.000,118,11063929,12605,0,1682676761,13021.09889624999,92.78269292999903,53509.89907128001
2023-04-28,10:12:43.000,118,11063958,12845,0,1682676762,13020.741871819999,91.69712691000313,53509.878109920006
2023-04-28,10:12:44.000,118,11063963,12805,0,1682676763,13020.479155729998,91.22483520000242,53509.93400688
2023-04-28,10:12:45.000,118,11063938,12565,0,1682676764,13019.913305689995,91.31647389000136,53509.89907128001
2023-04-28,10:12:46.000,118,11063971,12685,0,1682676765,13019.158838969997,91.4574564900031,53509.8361872
2023-04-28,10:12:47.000,118,11063956,12685,0,1682676766,13018.370690699994,91.67597951999778,53509.822212959996
2023-04-28,10:12:48.000,118,11063906,12605,0,1682676767,13017.562333499991,92.06368166999891,53509.75234176001
2023-04-28,10:12:49.000,118,11064001,12845,0,1682676768,13016.740503679997,92.5077768600022,53509.70343192001
2023-04-28,10:12:50.000,118,11063952,13045,0,1682676769,13015.952355409994,92.61351380999986,53509.61259936001
2023-04-28,10:12:51.000,118,11063981,12685,0,1682676770,13015.399977989997,92.5077768600022,53509.57067664
2023-04-28,10:12:52.000,118,11063936,12805,0,1682676771,13015.02948094,92.18351688000257,53509.46586984001
2023-04-28,10:12:53.000,118,11063949,12725,0,1682676772,13014.955381529995,91.87335516000167,53509.4518956
2023-04-28,10:12:54.000,118,11063958,12685,0,1682676773,13014.894754739995,92.07073079999827,53509.40298576
2023-04-28,10:12:55.000,118,11063932,12925,0,1682676774,13014.625302339999,92.55007163999835,53509.375037280006
2023-04-28,10:12:56.000,118,11063927,12605,0,1682676775,13014.133551710001,93.1633459500008,53509.3121532
2023-04-28,10:12:57.000,118,11063958,12605,0,1682676776,13013.534020119994,93.86120982000284,53509.23529488
2023-04-28,10:12:58.000,118,11063961,12885,0,1682676777,13012.934488530002,94.4603858699993,53509.26324336
2023-04-28,10:12:59.000,118,11063918,12925,0,1682676778,13012.38884742,94.70005628999934,53509.19337216
2023-04-28,10:13:00.000,118,11063947,12725,0,1682676779,13012.065504539998,94.52382804000081,53509.1025396
2023-04-28,10:13:01.000,118,11063926,12645,0,1682676780,13012.045295609998,94.12907676000032,53509.186385040004
2023-04-28,10:13:02.000,118,11063933,13045,0,1682676781,13012.052031919993,93.7202272200011,53509.22830776001
2023-04-28,10:13:03.000,118,11063953,13125,0,1682676782,13012.159812879989,93.26908289999847,53509.34708880001
2023-04-28,10:13:04.000,118,11063905,12725,0,1682676783,13012.395583729995,93.02941247999843,53509.41696000001
2023-04-28,10:13:05.000,118,11063934,13045,0,1682676784,13012.77281709,93.26908289999847,53509.46586984001
2023-04-28,10:13:06.000,118,11063967,13005,0,1682676785,13012.941224839997,94.09383111000352,53509.40997288
2023-04-28,10:13:07.000,118,11063968,12925,0,1682676786,13012.77281709,94.82694063000235,53509.40298576
2023-04-28,10:13:08.000,118,11063960,12805,0,1682676787,13012.38884742,95.07366018000175,53509.472856960005
2023-04-28,10:13:09.000,118,11063921,12765,0,1682676788,13011.950987269993,94.87628453999787,53509.5567024
2023-04-28,10:13:10.000,118,11063965,12965,0,1682676789,13011.721952729997,94.4603858699993,53509.54971528
2023-04-28,10:13:11.000,118,11063942,12725,0,1682676790,13012.058768229988,94.26301023000269,53509.66150920001
2023-04-28,10:13:12.000,118,11063973,12685,0,1682676791,13012.34842956,94.16432241000439,53509.77330312
2023-04-28,10:13:13.000,118,11063936,12725,0,1682676792,13012.77281709,93.86120982000284,53509.71740616
2023-04-28,10:13:14.000,118,11063964,12685,0,1682676793,13013.736109419995,93.3113776800019,53509.72439328
2023-04-28,10:13:15.000,118,11063990,12965,0,1682676794,13015.00253569999,92.93777378999948,53509.640547840005
2023-04-28,10:13:16.000,118,11063967,12805,0,1682676795,13015.97930064999,92.98006857000291,53509.56368952001
2023-04-28,10:13:17.000,118,11063928,12925,0,1682676796,13016.39021556,93.43826202000491,53509.53574104001
2023-04-28,10:13:18.000,118,11063955,13005,0,1682676797,13016.32285245999,93.91760285999771,53509.40997288
2023-04-28,10:13:19.000,118,11063953,12885,0,1682676798,13016.10729054,93.98809415999858,53509.305166080005
2023-04-28,10:13:20.000,118,11063975,12885,0,1682676799,13015.95909171999,93.95284851000179,53509.3121532
2023-04-28,10:13:21.000,118,11063928,12965,0,1682676800,13015.790683969994,94.0162906800033,53509.29817896001
2023-04-28,10:13:22.000,118,11063941,12725,0,1682676801,13015.844574449999,93.98104502999922,53509.22132064
2023-04-28,10:13:23.000,118,11063984,12765,0,1682676802,13016.24201673999,93.86120982000284,53509.207346400006
2023-04-28,10:13:24.000,118,11063961,12765,0,1682676803,13016.855020950003,93.69907983000303,53509.1724108
2023-04-28,10:13:25.000,118,11063944,12685,0,1682676804,13017.46128884999,93.61449027000344,53509.15144944001
2023-04-28,10:13:26.000,118,11063984,12885,0,1682676805,13017.58927874,93.87530808000156,53509.15843656001
2023-04-28,10:13:27.000,118,11063937,12885,0,1682676806,13017.670114460001,93.64268679000088,53509.21433352
2023-04-28,10:13:28.000,118,11063948,12845,0,1682676807,13018.121447229998,93.07875639000122,53509.28420472
2023-04-28,10:13:29.000,118,11063971,12605,0,1682676808,13018.795078229996,92.64171033000457,53509.43093424
2023-04-28,10:13:30.000,118,11063940,12605,0,1682676809,13019.832469969995,92.35269600000174,53509.542728160006
2023-04-28,10:13:31.000,118,11064009,12885,0,1682676810,13021.287512930001,92.59941555000114,53509.6265736
2023-04-28,10:13:32.000,118,11063912,12685,0,1682676811,13022.607829690001,93.53694984000322,53509.70343192001
2023-04-28,10:13:33.000,118,11063956,13125,0,1682676812,13023.23430651999,94.45333673999994,53509.6964448
2023-04-28,10:13:34.000,118,11063929,13125,0,1682676813,13023.55764939999,95.03136539999832,53509.81522584
2023-04-28,10:13:35.000,118,11063950,12725,0,1682676814,13023.571122019996,95.32037973000115,53509.85016144001
2023-04-28,10:13:36.000,118,11063975,12925,0,1682676815,13023.072635079989,95.39087103000202,53509.91304552
2023-04-28,10:13:37.000,118,11063999,12925,0,1682676816,13022.31816835999,95.263986689999,53509.92003264001
2023-04-28,10:13:38.000,118,11063994,12685,0,1682676817,13021.752318319988,95.21464278000349,53509.88509704
2023-04-28,10:13:39.000,118,11063976,12605,0,1682676818,13021.375084959996,95.24988843000028,53509.878109920006
2023-04-28,10:13:40.000,118,11063964,12765,0,1682676819,13021.00458791,95.40496929000074,53509.80125160001
2023-04-28,10:13:41.000,118,11063960,12845,0,1682676820,13020.506100969993,95.65873796999949,53509.64753496
2023-04-28,10:13:42.000,118,11063971,12645,0,1682676821,13020.256857499997,95.87726100000145,53509.73836752
2023-04-28,10:13:43.000,118,11063927,12965,0,1682676822,13020.330956910002,96.10988229000213,53509.6964448
2023-04-28,10:13:44.000,118,11063928,12805,0,1682676823,13020.748608129994,96.02529273000255,53509.73138040001
2023-04-28,10:13:45.000,118,11063921,12845,0,1682676824,13021.10563256,95.84906448000402,53509.75234176001
2023-04-28,10:13:46.000,118,11063955,12965,0,1682676825,13021.368348650001,95.67988536000485,53509.82920008001
2023-04-28,10:13:47.000,118,11063911,12805,0,1682676826,13021.354876029996,95.48250972000096,53509.85016144001
2023-04-28,10:13:48.000,118,11063979,12805,0,1682676827,13020.94396112,95.09480756999983,53509.86413568
2023-04-28,10:13:49.000,118,11063978,12925,0,1682676828,13020.250121190002,94.70005628999934,53509.84317432
2023-04-28,10:13:50.000,118,11063921,12725,0,1682676829,13019.55628125999,94.36874718000036,53509.78727736
2023-04-28,10:13:51.000,118,11064000,12605,0,1682676830,13018.734451439996,94.05858545999945,53509.72439328
2023-04-28,10:13:52.000,118,11063985,13085,0,1682676831,13017.825049589992,93.88235721000092,53509.857148560004
2023-04-28,10:13:53.000,118,11063962,12725,0,1682676832,13016.747239989993,93.74842373999854,53509.79426448
2023-04-28,10:13:54.000,118,11063970,12725,0,1682676833,13016.093817919995,93.42416375999892,53509.75234176001
2023-04-28,10:13:55.000,118,11063973,13005,0,1682676834,13016.12076315999,92.8531842299999,53509.80125160001
2023-04-28,10:13:56.000,118,11063953,13045,0,1682676835,13016.632722720002,92.1623694900045,53509.75234176001
2023-04-28,10:13:57.000,118,11063935,12645,0,1682676836,13017.212045379994,91.60548822000419,53509.82920008001
2023-04-28,10:13:58.000,118,11063971,12725,0,1682676837,13017.683587079991,91.26008084999921,53509.89907128001
2023-04-28,10:13:59.000,118,11063953,12685,0,1682676838,13017.777895419997,91.07680347000132,53509.92003264001
2023-04-28,10:14:00.000,118,11063931,12885,0,1682676839,13017.6296966,90.90762435000215,53509.989903839996
2023-04-28,10:14:01.000,118,11063999,12885,0,1682676840,13017.164891209999,90.7525434900017,53509.96894248001
2023-04-28,10:14:02.000,118,11063955,12605,0,1682676841,13016.727031059992,90.59041350000189,53509.940994
2023-04-28,10:14:03.000,118,11063984,12765,0,1682676842,13016.336325079996,90.33664482000313,53509.85016144001
2023-04-28,10:14:04.000,118,11063953,12765,0,1682676843,13016.20833519,89.88550050000049,53509.77330312
2023-04-28,10:14:05.000,118,11063972,12605,0,1682676844,13016.336325079996,89.49074922,53509.689457680004
2023-04-28,10:14:06.000,118,11063972,12845,0,1682676845,13016.814603090002,89.30042271000275,53509.591638000005
2023-04-28,10:14:07.000,118,11063979,12765,0,1682676846,13017.4276073,89.49074922,53509.521766800004
2023-04-28,10:14:08.000,118,11063958,12525,0,1682676847,13017.926094239992,89.89254962999985,53509.472856960005
2023-04-28,10:14:09.000,118,11063987,12965,0,1682676848,13018.148392469993,90.27320265000162,53509.38901152
2023-04-28,10:14:10.000,118,11063903,12685,0,1682676849,13018.155128779988,90.59746263000125,53509.27721760001
2023-04-28,10:14:11.000,118,11063908,12925,0,1682676850,13018.013666270002,90.68205219000083,53509.19337216
2023-04-28,10:14:12.000,118,11063967,12725,0,1682676851,13017.892412690002,90.62565914999868,53509.14446232
2023-04-28,10:14:13.000,118,11063949,12685,0,1682676852,13017.730741250001,90.49172568000358,53509.07459112
2023-04-28,10:14:14.000,118,11063994,12845,0,1682676853,13017.54886088,90.42828351000207,53509.03266840001
2023-04-28,10:14:15.000,118,11063966,12605,0,1682676854,13017.21878168999,90.68205219000083,53508.969784320005
2023-04-28,10:14:16.000,118,11063927,12965,0,1682676855,13016.956065599989,91.04860695000389,53508.95581008
2023-04-28,10:14:17.000,118,11063941,12765,0,1682676856,13016.504732829992,91.39401432000159,53508.88593888
2023-04-28,10:14:18.000,118,11063950,12605,0,1682676857,13016.033191129995,91.72532343000057,53508.69029952
2023-04-28,10:14:19.000,118,11063947,13005,0,1682676858,13015.797420279989,91.5913899599982,53508.66235104
2023-04-28,10:14:20.000,118,11063962,12685,0,1682676859,13015.783947659998,91.12614738000411,53508.585492720005
2023-04-28,10:14:21.000,118,11063995,12965,0,1682676860,13015.905201239999,90.67500306000147,53508.55055712
2023-04-28,10:14:22.000,118,11063935,12605,0,1682676861,13016.215071499995,90.32959569000377,53508.52260864
2023-04-28,10:14:23.000,118,11063963,12725,0,1682676862,13016.679876889997,90.30139916999906,53508.48767304001
2023-04-28,10:14:24.000,118,11063943,12805,0,1682676863,13017.393925749995,90.70319957999891,53508.45972456001
2023-04-28,10:14:25.000,118,11063930,12765,0,1682676864,13018.107974609993,91.57729169999948,53508.52260864
2023-04-28,10:14:26.000,118,11063960,12725,0,1682676865,13018.46499904,92.5712190300037,53508.41081472001
2023-04-28,10:14:27.000,118,11063959,12605,0,1682676866,13018.491944279995,93.33252506999997,53508.38286624
2023-04-28,10:14:28.000,118,11063943,12685,0,1682676867,13018.182074019998,93.76252200000454,53508.4038276
2023-04-28,10:14:29.000,118,11063947,12925,0,1682676868,13017.771159110001,93.74842373999854,53508.347930640004
2023-04-28,10:14:30.000,118,11063980,12885,0,1682676869,13017.063846559999,93.48760593000043,53508.37587912
2023-04-28,10:14:31.000,118,11063937,12685,0,1682676870,13016.32285245999,93.40301637000084,53508.22216248001
2023-04-28,10:14:32.000,118,11063949,13125,0,1682676871,13015.581858359998,93.76252200000454,53508.082420080005
2023-04-28,10:14:33.000,118,11063932,12565,0,1682676872,13014.98906308,94.37579630999971,53507.92870344
2023-04-28,10:14:34.000,118,11063919,12445,0,1682676873,13014.652247579994,94.92562845000066,53507.55139896001
2023-04-28,10:14:35.000,118,11063905,12885,0,1682676874,13014.611829719994,95.38382190000266,53507.36973384
2023-04-28,10:14:36.000,118,11063946,12725,0,1682676875,13014.598357099989,95.60234493000462,53507.195055840006
2023-04-28,10:14:37.000,118,11063972,12565,0,1682676876,13013.992089200001,95.46841146000224,53507.0413392
2023-04-28,10:14:38.000,118,11063945,12965,0,1682676877,13013.251095099993,95.02431626999896,53506.91557104
2023-04-28,10:14:39.000,118,11063949,13085,0,1682676878,13012.766080779991,94.53792629999953,53506.75486728
2023-04-28,10:14:40.000,118,11063980,12805,0,1682676879,13012.725662919991,94.27710849000141,53506.622112000005
2023-04-28,10:14:41.000,118,11063988,12805,0,1682676880,13013.109632589993,94.49563152000337,53506.4823696
2023-04-28,10:14:42.000,118,11063959,12965,0,1682676881,13013.70916418,95.13710235000326,53506.22384616
2023-04-28,10:14:43.000,118,11063918,12765,0,1682676882,13014.281750529997,95.80676970000059,53506.119039360005
2023-04-28,10:14:44.000,118,11063968,12805,0,1682676883,13014.396267800003,96.61037052000029,53506.05615528
2023-04-28,10:14:45.000,118,11063970,12965,0,1682676884,13014.214387430002,96.96987615000398,53506.000258320004
2023-04-28,10:14:46.000,118,11063931,12725,0,1682676885,13014.099870159996,96.65266530000372,53505.90942576
2023-04-28,10:14:47.000,118,11063909,12805,0,1682676886,13014.403004109998,95.90545751999889,53506.000258320004
2023-04-28,10:14:48.000,118,11063952,12605,0,1682676887,13014.80044639999,95.1652988700007,53506.000258320004
2023-04-28,10:14:49.000,118,11063929,12725,0,1682676888,13014.813919019995,94.41104196000379,53506.04218104001
2023-04-28,10:14:50.000,118,11063940,12845,0,1682676889,13014.180705879997,93.62858853000216,53506.05615528
2023-04-28,10:14:51.000,118,11063931,12645,0,1682676890,13013.190468309993,92.71220162999816,53505.98628408
2023-04-28,10:14:52.000,118,11063970,12845,0,1682676891,13012.186758119999,91.72532343000057,53505.94436136001
2023-04-28,10:14:53.000,118,11063968,12925,0,1682676892,13011.378400919995,90.79483826999785,53506.06314240001
2023-04-28,10:14:54.000,118,11063920,12605,0,1682676893,13010.637406820002,90.18861309000204,53505.96532272001
2023-04-28,10:14:55.000,118,11063943,12805,0,1682676894,13010.09176571,90.10402353000245,53506.05615528
2023-04-28,10:14:56.000,118,11063975,12845,0,1682676895,13009.92335795999,90.43533264000143,53506.119039360005
2023-04-28,10:14:57.000,118,11063947,12765,0,1682676896,13010.239964529996,90.64680654000404,53506.140000720006
2023-04-28,10:14:58.000,118,11063969,12925,0,1682676897,13010.859705049988,90.74549436000234,53506.16096208001
2023-04-28,10:14:59.000,118,11063902,12645,0,1682676898,13011.378400919995,90.6045117600006,53506.10506512
2023-04-28,10:15:00.000,118,11063936,12845,0,1682676899,13011.587226529991,90.12517092000053,53506.17493632
2023-04-28,10:15:01.000,118,11063914,12885,0,1682676900,13011.560281289996,89.68107573000452,53506.20987192001
2023-04-28,10:15:02.000,118,11063969,12965,0,1682676901,13011.37166461,89.44140531000448,53506.07711664
2023-04-28,10:15:03.000,118,11063964,12885,0,1682676902,13011.06179434999,89.32157010000083,53506.04916816
2023-04-28,10:15:04.000,118,11063911,12965,0,1682676903,13010.590252649992,89.11009619999822,53505.972309840006
2023-04-28,10:15:05.000,118,11063974,13085,0,1682676904,13009.88294009999,88.87747491000482,53505.853528800006
2023-04-28,10:15:06.000,118,11063911,12925,0,1682676905,13009.236254340001,88.63075535999815,53505.67885080001
2023-04-28,10:15:07.000,118,11063889,12885,0,1682676906,13009.000483489996,88.21485668999958,53505.518147040006
2023-04-28,10:15:08.000,118,11063930,13045,0,1682676907,13009.182363859996,88.15141451999807,53505.44128872001
2023-04-28,10:15:09.000,118,11063942,12925,0,1682676908,13009.707796039998,88.94796620999841,53505.2596236
2023-04-28,10:15:10.000,118,11063917,12965,0,1682676909,13010.04461153999,89.87845137000113,53505.14782968
2023-04-28,10:15:11.000,118,11063916,12965,0,1682676910,13009.9503032,90.59746263000125,53504.92424184
2023-04-28,10:15:12.000,118,11063948,12765,0,1682676911,13009.236254340001,90.92877174000023,53504.76353808
2023-04-28,10:15:13.000,118,11063929,12845,0,1682676912,13008.050663779992,90.88647696000407,53504.56789872
2023-04-28,10:15:14.000,118,11063947,12965,0,1682676913,13006.52825771999,90.63975741000468,53504.30238816
2023-04-28,10:15:15.000,118,11063939,12925,0,1682676914,13004.743135569988,90.34369395000249,53503.98098064001
2023-04-28,10:15:16.000,118,11063918,12645,0,1682676915,13003.106212239996,89.7374687699994,53503.71547008001
2023-04-28,10:15:17.000,118,11063939,12765,0,1682676916,13001.833049649991,89.13829272000294,53503.435985280004
2023-04-28,10:15:18.000,118,11063992,12845,0,1682676917,13000.694613259991,88.75763970000116,53503.128552
2023-04-28,10:15:19.000,118,11063939,12765,0,1682676918,12999.650485209997,88.87747491000482,53502.765221760004
2023-04-28,10:15:20.000,118,11063986,12845,0,1682676919,12998.774764909998,89.42730704999849,53502.25516200001
2023-04-28,10:15:21.000,118,11063930,12845,0,1682676920,12997.77779103,90.17451483000332,53501.89183176
2023-04-28,10:15:22.000,118,11063937,12965,0,1682676921,12996.55851892,90.53402045999974,53501.472604560004
2023-04-28,10:15:23.000,118,11063995,13045,0,1682676922,12995.170839059989,90.59041350000189,53500.969531920004
2023-04-28,10:15:24.000,118,11063963,12605,0,1682676923,12993.884203849993,90.53402045999974,53500.52934336001
2023-04-28,10:15:25.000,118,11063946,13125,0,1682676924,12993.02195617,90.45648002999951,53500.06819344
2023-04-28,10:15:26.000,118,11063923,12925,0,1682676925,12992.489787680002,90.38598872999864,53499.59306928001
2023-04-28,10:15:27.000,118,11063935,12645,0,1682676926,12991.580385829999,90.41418525000336,53499.10397088
2023-04-28,10:15:28.000,118,11063934,12645,0,1682676927,12990.448685749994,90.33664482000313,53498.60788536
2023-04-28,10:15:29.000,118,11063938,12645,0,1682676928,12989.061005889998,90.44943090000015,53498.1676968
2023-04-28,10:15:30.000,118,11063947,12885,0,1682676929,12987.680062339998,90.25205526000354,53497.69257264
2023-04-28,10:15:31.000,118,11063925,13125,0,1682676930,12986.683088459999,90.07582700999774,53497.02180912
2023-04-28,10:15:32.000,118,11063965,12925,0,1682676931,12986.514680709988,90.11812179000117,53496.56764632
2023-04-28,10:15:33.000,118,11063925,12845,0,1682676932,12986.932331929995,90.90762435000215,53495.99470248
2023-04-28,10:15:34.000,118,11063914,12805,0,1682676933,12987.302828979991,91.767618210004,53495.505604080005
2023-04-28,10:15:35.000,118,11063934,12845,0,1682676934,12987.390401010001,92.06368166999891,53495.00951856
2023-04-28,10:15:36.000,118,11063937,12965,0,1682676935,12987.16136646999,91.76056908000464,53494.667149680005
2023-04-28,10:15:37.000,118,11063964,12965,0,1682676936,12986.703297389999,91.23188433000178,53494.331767920004
2023-04-28,10:15:38.000,118,11063986,12805,0,1682676937,12986.00945746,90.62565914999868,53493.9754248
2023-04-28,10:15:39.000,118,11063942,12765,0,1682676938,12985.450343729994,89.8361565899977,53493.59812032
2023-04-28,10:15:40.000,118,11063919,12605,0,1682676939,12985.032692510002,88.67305014000158,53493.3116484
2023-04-28,10:15:41.000,118,11063963,12965,0,1682676940,12984.796921659996,87.80600715000037,53493.04613784
2023-04-28,10:15:42.000,118,11063997,12885,0,1682676941,12984.68240438999,87.44650152000395,53492.66883336001
2023-04-28,10:15:43.000,118,11063926,12845,0,1682676942,12984.796921659996,87.60863151000376,53492.39633568
2023-04-28,10:15:44.000,118,11063961,12805,0,1682676943,12985.086582989992,87.77076150000357,53492.09588952001
2023-04-28,10:15:45.000,118,11063974,13045,0,1682676944,12985.773686609995,88.02453018000233,53491.767494880005
2023-04-28,10:15:46.000,118,11063950,12685,0,1682676945,12986.467526539993,88.24305321000429,53491.55788128
2023-04-28,10:15:47.000,118,11063959,12765,0,1682676946,12986.595516429988,87.9822353999989,53491.37621616001
2023-04-28,10:15:48.000,118,11063979,12885,0,1682676947,12986.258700929997,87.36896109000372,53491.13166696
2023-04-28,10:15:49.000,118,11063888,12645,0,1682676948,12985.84778602,86.61470417999953,53491.08275712
2023-04-28,10:15:50.000,118,11063898,12845,0,1682676949,12985.463816349999,85.6842190200041,53490.84519504
2023-04-28,10:15:51.000,118,11063950,12605,0,1682676950,12984.850812140001,84.88061820000439,53490.69846552
2023-04-28,10:15:52.000,118,11063955,13005,0,1682676951,12984.43989722999,84.05586998999934,53490.60064584
2023-04-28,10:15:53.000,118,11063934,13005,0,1682676952,12984.271489479994,83.52718524000375,53490.41898072001
2023-04-28,10:15:54.000,118,11063984,12885,0,1682676953,12984.52073294999,83.33685872999922,53490.1674444
2023-04-28,10:15:55.000,118,11063939,12605,0,1682676954,12984.978802029997,82.95620571000472,53489.971805040004
2023-04-28,10:15:56.000,118,11063920,12885,0,1682676955,12985.84778602,82.44161922000058,53489.8879596
2023-04-28,10:15:57.000,118,11063970,12765,0,1682676956,12986.770660489994,82.24424358000397,53489.76917856
2023-04-28,10:15:58.000,118,11063926,12805,0,1682676957,12987.457764109997,82.40637357000378,53489.60847480001
2023-04-28,10:15:59.000,118,11063932,12965,0,1682676958,12987.747425439993,82.87161614999786,53489.419822560005
2023-04-28,10:16:00.000,118,11063964,12805,0,1682676959,12987.444291489992,83.45669394000288,53489.40584832
2023-04-28,10:16:01.000,118,11063932,12605,0,1682676960,12986.683088459999,84.19685259000107,53489.21719608
2023-04-28,10:16:02.000,118,11063978,12845,0,1682676961,12985.78042291999,84.9299621099999,53489.00059536
2023-04-28,10:16:03.000,118,11063881,12725,0,1682676962,12984.64872284,85.44454860000405,53488.71412344
2023-04-28,10:16:04.000,118,11063950,12805,0,1682676963,12983.42945073,85.71946467000089,53488.364767440005
2023-04-28,10:16:05.000,118,11063984,12845,0,1682676964,12982.425740539991,85.69831728000281,53488.19008944001
2023-04-28,10:16:06.000,118,11063941,12965,0,1682676965,12981.785791089998,85.36700817000383,53488.078295520005
2023-04-28,10:16:07.000,118,11063956,12925,0,1682676966,12981.280567839996,84.90881472000183,53487.88265616001
2023-04-28,10:16:08.000,118,11063935,12805,0,1682676967,12980.620409459989,84.3378351900028,53487.77784936
2023-04-28,10:16:09.000,118,11063934,13125,0,1682676968,12979.79184333,83.68931523000356,53487.589197119996
2023-04-28,10:16:10.000,118,11063939,12765,0,1682676969,12978.909386719992,82.81522311000299,53487.456441840004
2023-04-28,10:16:11.000,118,11063949,12805,0,1682676970,12978.047139039998,82.28653836000012,53487.24682824
2023-04-28,10:16:12.000,118,11063953,12525,0,1682676971,12977.27246339,82.14555575999839,53487.08612448001
2023-04-28,10:16:13.000,118,11063978,13045,0,1682676972,12976.531469289992,82.08211359000416,53486.904459360005
2023-04-28,10:16:14.000,118,11063942,12845,0,1682676973,12976.302434749996,81.77900100000261,53486.8136268
2023-04-28,10:16:15.000,118,11063974,12925,0,1682676974,12976.31590737,81.32785667999997,53486.70882000001
2023-04-28,10:16:16.000,118,11063907,12525,0,1682676975,12976.349588919991,80.84851583999989,53486.70882000001
2023-04-28,10:16:17.000,118,11063977,12725,0,1682676976,12976.329379989991,80.53130498999963,53486.638948800006
2023-04-28,10:16:18.000,118,11063917,12725,0,1682676977,12976.19465379,80.21409413999936,53486.520167760005
2023-04-28,10:16:19.000,118,11063941,12845,0,1682676978,12975.662485299988,80.28458544000023,53486.36645112
2023-04-28,10:16:20.000,118,11063971,12765,0,1682676979,12974.64530248999,80.72868063000351,53486.25465720001
2023-04-28,10:16:21.000,118,11064022,12925,0,1682676980,12973.217204769993,81.47588841000106,53486.03106936
2023-04-28,10:16:22.000,118,11063962,12885,0,1682676981,12971.715007639992,81.84244317000412,53485.75158456001
2023-04-28,10:16:23.000,118,11063972,12685,0,1682676982,12970.435108739992,81.90588533999835,53485.514022480005
2023-04-28,10:16:24.000,118,11063922,12805,0,1682676983,12969.478552719993,81.67326404999767,53485.36030584
2023-04-28,10:16:25.000,118,11063974,12765,0,1682676984,12968.683668139995,81.24326712000038,53485.09479528
2023-04-28,10:16:26.000,118,11063924,12605,0,1682676985,12968.319907399993,80.80622106000374,53484.88518168001
2023-04-28,10:16:27.000,118,11063949,12765,0,1682676986,12967.895519869991,80.97540018000291,53484.54979992001
2023-04-28,10:16:28.000,118,11063953,13085,0,1682676987,12967.161262079993,81.60277275000408,53484.19345680001
2023-04-28,10:16:29.000,118,11063959,12685,0,1682676988,12966.21817868,82.29358748999948,53483.82313944
2023-04-28,10:16:30.000,118,11063940,12725,0,1682676989,12964.897861919999,83.19587613000476,53483.44583496001
2023-04-28,10:16:31.000,118,11063939,12925,0,1682676990,12963.402401099993,84.09816477000277,53482.97769792
2023-04-28,10:16:32.000,118,11063946,13125,0,1682676991,12961.900203969992,84.43652301000111,53482.53750936001
2023-04-28,10:16:33.000,118,11063924,13085,0,1682676992,12960.26328064,84.21799997999915,53482.03443672001
2023-04-28,10:16:34.000,118,11063968,12885,0,1682676993,12958.85539184999,83.62587306000205,53481.68508072
2023-04-28,10:16:35.000,118,11063935,12765,0,1682676994,12957.130896490002,82.9139109300013,53481.17502096001
2023-04-28,10:16:36.000,118,11063915,12685,0,1682676995,12955.44681899,82.08916272000351,53480.6300256
2023-04-28,10:16:37.000,118,11063949,12965,0,1682676996,12954.12650223,81.47588841000106,53480.08503024
2023-04-28,10:16:38.000,118,11063974,12885,0,1682676997,12953.459607539997,81.08113713000057,53479.60990608
2023-04-28,10:16:39.000,118,11063973,12725,0,1682676998,12953.506761709992,80.73572976000287,53479.10683344
2023-04-28,10:16:40.000,118,11063956,13125,0,1682676999,12953.722323629998,80.48196108000411,53478.757477440005
2023-04-28,10:16:41.000,118,11063942,12965,0,1682677000,12953.156473589996,80.83441758000117,53478.46401840001
2023-04-28,10:16:42.000,118,11063946,12805,0,1682677001,12952.132554470001,81.75785361000453,53478.07972680001
2023-04-28,10:16:43.000,118,11063940,12885,0,1682677002,12950.77181985,82.92096006000065,53477.681460960004
2023-04-28,10:16:44.000,118,11063955,12805,0,1682677003,12949.633383460001,82.98440223000216,53477.32511784
2023-04-28,10:16:45.000,118,11063913,12765,0,1682677004,12948.939543529988,82.34293140000227,53476.975761839996
2023-04-28,10:16:46.000,118,11063995,12765,0,1682677005,12948.616200650002,81.70146057000238,53476.577496000005
2023-04-28,10:16:47.000,118,11063953,12725,0,1682677006,12948.32653931999,81.18687407999823,53476.15128168
2023-04-28,10:16:48.000,118,11063920,12925,0,1682677007,12948.380429799996,80.96835105000355,53475.81589992
2023-04-28,10:16:49.000,118,11063945,12765,0,1682677008,12948.494947070001,81.11638278000464,53475.39667272001
2023-04-28,10:16:50.000,118,11063965,12845,0,1682677009,12948.562310169997,82.13145749999967,53474.99141976001
2023-04-28,10:16:51.000,118,11063983,12605,0,1682677010,12947.929097029999,83.97128042999975,53474.54424408
2023-04-28,10:16:52.000,118,11063930,12845,0,1682677011,12947.080321969996,85.55028555000172,53474.02021008
2023-04-28,10:16:53.000,118,11063926,12885,0,1682677012,12946.386482039998,86.17765812000289,53473.52412456
2023-04-28,10:16:54.000,118,11063924,12765,0,1682677013,12945.82736830999,85.93798770000285,53473.21669128001
2023-04-28,10:16:55.000,118,11063969,12885,0,1682677014,12945.342353989989,85.12733775000379,53472.88130952001
2023-04-28,10:16:56.000,118,11063941,12605,0,1682677015,12945.369299229998,84.1263612900002,53472.63676032
2023-04-28,10:16:57.000,118,11063967,12965,0,1682677016,12945.81389569,83.38620264000201,53472.37823688001
2023-04-28,10:16:58.000,118,11063916,13005,0,1682677017,12946.231546909992,83.16767961000005,53472.16163616001
2023-04-28,10:16:59.000,118,11063884,12885,0,1682677018,12946.406690969998,83.64702045000013,53471.91009984
2023-04-28,10:17:00.000,118,11063928,12565,0,1682677019,12946.265228459997,84.5211125700007,53471.60965368001
2023-04-28,10:17:01.000,118,11063926,12965,0,1682677020,12945.91494034,85.31061513000168,53471.35113024001
2023-04-28,10:17:02.000,118,11063976,12965,0,1682677021,12945.227836719998,86.07897030000458,53471.13452952001
2023-04-28,10:17:03.000,118,11063953,12885,0,1682677022,12944.089400329998,86.60060592000082,53471.0576712
2023-04-28,10:17:04.000,118,11063928,12605,0,1682677023,12942.782556190003,86.06487203999859,53470.994787120006
2023-04-28,10:17:05.000,118,11063970,13045,0,1682677024,12942.1156615,84.8665199399984,53470.98081288
2023-04-28,10:17:06.000,118,11063953,12925,0,1682677025,12942.519840100002,83.74570826999843,53470.96683864001
2023-04-28,10:17:07.000,118,11063959,13045,0,1682677026,12943.900783650002,83.33685872999922,53470.96683864001
2023-04-28,10:17:08.000,118,11063935,12845,0,1682677027,12945.409717089999,84.01357521000318,53470.91792880001
2023-04-28,10:17:09.000,118,11063913,12965,0,1682677028,12946.527944549998,85.24012383000081,53470.93190304
2023-04-28,10:17:10.000,118,11063965,12805,0,1682677029,12947.295883890001,85.86749640000198,53471.043696960005
2023-04-28,10:17:11.000,118,11063949,12965,0,1682677030,12947.585545219998,85.60667859000387,53471.1974136
2023-04-28,10:17:12.000,118,11063976,12765,0,1682677031,12947.369983299992,84.77488124999945,53471.379078720005
2023-04-28,10:17:13.000,118,11063972,12885,0,1682677032,12946.918650529995,83.37915351000265,53471.58869232001
2023-04-28,10:17:14.000,118,11063948,12765,0,1682677033,12946.379745730002,82.18785054000182,53471.7214476
2023-04-28,10:17:15.000,118,11063930,12605,0,1682677034,12945.322145059989,81.4335936300049,53471.69349912
2023-04-28,10:17:16.000,118,11063987,12965,0,1682677035,12943.590913389991,80.58769803000177,53471.6515764
2023-04-28,10:17:17.000,118,11063908,12885,0,1682677036,12941.92704481999,79.69245852000313,53471.56773096001
2023-04-28,10:17:18.000,118,11063954,12645,0,1682677037,12940.781872119995,79.85458851000294,53471.4070272
2023-04-28,10:17:19.000,118,11063913,13045,0,1682677038,12940.472001859998,80.65818933000264,53471.24632344
2023-04-28,10:17:20.000,118,11063951,12885,0,1682677039,12941.394876329992,81.29966016000253,53471.17645224
2023-04-28,10:17:21.000,118,11063965,12965,0,1682677040,12942.883600839989,81.87768882000091,53471.211387840005
2023-04-28,10:17:22.000,118,11063925,12805,0,1682677041,12943.968146749998,82.2089979299999,53471.16946512
2023-04-28,10:17:23.000,118,11063928,13045,0,1682677042,12944.33190749,82.59670008000103,53471.07863256
2023-04-28,10:17:24.000,118,11063970,12685,0,1682677043,12944.338643799994,83.00554962000024,53470.95985152
2023-04-28,10:17:25.000,118,11063897,12845,0,1682677044,12944.143290809989,82.80112485000427,53470.91094168
2023-04-28,10:17:26.000,118,11063931,13085,0,1682677045,12943.961410440003,82.31473488000483,53470.757225040004
2023-04-28,10:17:27.000,118,11063918,12725,0,1682677046,12943.510077669991,81.90588533999835,53470.71530232
2023-04-28,10:17:28.000,118,11063927,12805,0,1682677047,12942.715193089993,81.35605320000468,53470.60350840001
2023-04-28,10:17:29.000,118,11063911,12765,0,1682677048,12941.718219209994,80.8132701900031,53470.372933440005
2023-04-28,10:17:30.000,118,11063949,12725,0,1682677049,12940.822289979995,80.57359977000306,53470.02357744
2023-04-28,10:17:31.000,118,11063980,12525,0,1682677050,12940.088032189997,81.17277581999952,53469.71614416
2023-04-28,10:17:32.000,118,11063930,12805,0,1682677051,12939.939833370001,81.93408186000306,53469.317878320006
2023-04-28,10:17:33.000,118,11063928,12885,0,1682677052,12940.64714591999,82.26539097000204,53469.01743216
2023-04-28,10:17:34.000,118,11063963,12965,0,1682677053,12942.243651389996,83.13243396000325,53468.71698600001
2023-04-28,10:17:35.000,118,11063992,12805,0,1682677054,12944.156763429994,84.77488124999945,53468.5073724
2023-04-28,10:17:36.000,118,11063958,12845,0,1682677055,12946.076611780001,85.74766118999833,53468.38859136
2023-04-28,10:17:37.000,118,11063960,12605,0,1682677056,12947.666380939998,85.60667859000387,53468.38859136
2023-04-28,10:17:38.000,118,11063948,12765,0,1682677057,12948.582519099997,85.00045341000077,53468.33269440001
2023-04-28,10:17:39.000,118,11063921,12845,0,1682677058,12948.589255409992,83.75275739999779,53468.38859136
2023-04-28,10:17:40.000,118,11063967,12725,0,1682677059,12948.13118633,82.01162229000329,53468.2977588
2023-04-28,10:17:41.000,118,11063939,13005,0,1682677060,12947.908888099999,79.97442371999932,53468.38859136
2023-04-28,10:17:42.000,118,11063947,12965,0,1682677061,12947.787634519998,78.3531238200012,53468.36763
2023-04-28,10:17:43.000,118,11063974,12685,0,1682677062,12947.720271419988,77.78214429000218,53468.13006792
2023-04-28,10:17:44.000,118,11063955,12805,0,1682677063,12947.599017840002,78.36017295000056,53467.99032552
2023-04-28,10:17:45.000,118,11063963,12725,0,1682677064,12947.545127359997,79.75590069000464,53467.73180208001
2023-04-28,10:17:46.000,118,11063937,13085,0,1682677065,12947.592281529993,81.30670929000189,53467.536162719996
2023-04-28,10:17:47.000,118,11063955,12645,0,1682677066,12947.572072599993,82.3217840100042,53467.33353624
2023-04-28,10:17:48.000,118,11063940,13045,0,1682677067,12947.215048170001,83.13243396000325,53467.16584536
2023-04-28,10:17:49.000,118,11063918,12885,0,1682677068,12946.89170529,83.41439915999945,53467.0051416
2023-04-28,10:17:50.000,118,11063920,13045,0,1682677069,12946.480790379988,82.83637050000107,53466.802515120005
2023-04-28,10:17:51.000,118,11063958,12925,0,1682677070,12945.64548793999,82.2724401000014,53466.71168256
2023-04-28,10:17:52.000,118,11063957,12685,0,1682677071,12944.278017009994,81.87768882000091,53466.59290152
2023-04-28,10:17:53.000,118,11063957,12805,0,1682677072,12943.510077669991,81.109333649998,53466.5509788
2023-04-28,10:17:54.000,118,11063911,12605,0,1682677073,12943.806475309997,80.15770110000449,53466.53700456001
2023-04-28,10:17:55.000,118,11063989,12925,0,1682677074,12944.68893191999,79.47393549000117,53466.46014624001
2023-04-28,10:17:56.000,118,11063962,12805,0,1682677075,12945.73305997,79.58672156999819,53466.348352320005
2023-04-28,10:17:57.000,118,11063953,12685,0,1682677076,12946.170920119992,80.27048718000151,53466.28546824
2023-04-28,10:17:58.000,118,11063917,12925,0,1682677077,12946.204601669997,80.84146671000053,53466.10380312001
2023-04-28,10:17:59.000,118,11063901,12925,0,1682677078,12946.231546909992,81.00359670000034,53465.97104784
2023-04-28,10:18:00.000,118,11063952,12885,0,1682677079,12946.218074290002,80.98244931000227,53465.8522668
2023-04-28,10:18:01.000,118,11063952,12685,0,1682677080,12945.74653258999,81.27851277000445,53465.726498640004
2023-04-28,10:18:02.000,118,11063984,12965,0,1682677081,12944.6754593,82.54030703999888,53465.51688504
2023-04-28,10:18:03.000,118,11064000,13005,0,1682677082,12943.483132429996,84.18275433000235,53465.27233584
2023-04-28,10:18:04.000,118,11063932,13005,0,1682677083,12942.701720470002,85.15553427000123,53464.99983816001
2023-04-28,10:18:05.000,118,11063941,12845,0,1682677084,12942.304278179996,85.64192424000066,53464.8041988
2023-04-28,10:18:06.000,118,11063929,12725,0,1682677085,12942.162815669995,85.81110335999983,53464.6295208
2023-04-28,10:18:07.000,118,11063910,12605,0,1682677086,12942.203233529995,86.07897030000458,53464.503752640005
2023-04-28,10:18:08.000,118,11063932,13045,0,1682677087,12942.223442459996,85.77585771000304,53464.405932960006
2023-04-28,10:18:09.000,118,11063948,12725,0,1682677088,12942.041562089995,84.82422516000224,53464.34304888
2023-04-28,10:18:10.000,118,11063969,12645,0,1682677089,12941.657592419993,83.23817091000092,53464.287151920005
2023-04-28,10:18:11.000,118,11063949,12845,0,1682677090,12940.93680725,81.6168710100028,53464.18933224001
2023-04-28,10:18:12.000,118,11063937,12965,0,1682677091,12939.71753514,80.0731115400049,53464.12644816
2023-04-28,10:18:13.000,118,11063915,12965,0,1682677092,12937.817895719993,79.04393856000388,53463.9657444
2023-04-28,10:18:14.000,118,11063965,12845,0,1682677093,12935.325461020002,78.6985311899989,53463.63734976001
2023-04-28,10:18:15.000,118,11063934,13045,0,1682677094,12933.041851929993,78.75492423000105,53463.37183920001
2023-04-28,10:18:16.000,118,11063916,12845,0,1682677095,12931.411664909996,78.39541860000463,53463.16921272
2023-04-28,10:18:17.000,118,11063926,12805,0,1682677096,12930.744770219993,77.55657213000086,53462.98056048
2023-04-28,10:18:18.000,118,11063949,12925,0,1682677097,12931.00075,77.02788737999799,53462.79190824
2023-04-28,10:18:19.000,118,11063959,12885,0,1682677098,12931.836052439998,76.64018523000414,53462.68011432001
2023-04-28,10:18:20.000,118,11063952,12725,0,1682677099,12933.169841819989,76.14674612999806,53462.6381916
2023-04-28,10:18:21.000,118,11063957,12805,0,1682677100,12934.75287466999,75.4488822600033,53462.70107568001
2023-04-28,10:18:22.000,118,11063923,12925,0,1682677101,12935.594913419998,74.90609925000172,53462.7429984
2023-04-28,10:18:23.000,118,11063937,12845,0,1682677102,12935.264834230002,74.55364275000466,53462.777934000005
2023-04-28,10:18:24.000,118,11063928,12845,0,1682677103,12933.769373409996,74.13069494999945,53462.71504992
2023-04-28,10:18:25.000,118,11063912,12845,0,1682677104,12931.802370889993,73.67955063000409,53462.61723024
2023-04-28,10:18:26.000,118,11063891,12925,0,1682677105,12930.158711249991,73.67250150000473,53462.47050072
2023-04-28,10:18:27.000,118,11063898,12765,0,1682677106,12928.69693197999,74.13069494999945,53462.26787424001
2023-04-28,10:18:28.000,118,11063930,12965,0,1682677107,12927.25536163999,75.15281880000111,53461.904544
2023-04-28,10:18:29.000,118,11063930,12845,0,1682677108,12925.726219269993,77.02788737999799,53461.673969040006
2023-04-28,10:18:30.000,118,11063946,12805,0,1682677109,12924.183604279991,79.10738072999811,53461.24076760001
2023-04-28,10:18:31.000,118,11063974,13005,0,1682677110,12923.159685159997,80.1436028399985,53460.87045024
2023-04-28,10:18:32.000,118,11063925,12885,0,1682677111,12922.74877025,80.02376763000211,53460.7516692
2023-04-28,10:18:33.000,118,11063940,13005,0,1682677112,12922.68814346,79.60786896000354,53460.51410712
2023-04-28,10:18:34.000,118,11063932,12965,0,1682677113,12924.102768559991,79.14967551000154,53460.5769912
2023-04-28,10:18:35.000,118,11063949,12885,0,1682677114,12926.312278239995,78.59279424000124,53460.63288816
2023-04-28,10:18:36.000,118,11063961,12645,0,1682677115,12927.780793819991,78.22623947999818,53460.68878512001
2023-04-28,10:18:37.000,118,11063957,12645,0,1682677116,12928.387061719994,77.59181777999765,53460.8914116
2023-04-28,10:18:38.000,118,11063924,12685,0,1682677117,12929.013538549996,76.42166220000217,53461.101025200005
2023-04-28,10:18:39.000,118,11063942,12605,0,1682677118,12929.81515943999,75.42068573999859,53461.38051000001
2023-04-28,10:18:40.000,118,11063927,12885,0,1682677119,12930.387745790002,76.06215656999848,53461.52723952001
2023-04-28,10:18:41.000,118,11063921,12845,0,1682677120,12930.744770219993,77.80329168000026,53461.75781448
2023-04-28,10:18:42.000,118,11063951,12725,0,1682677121,12930.91317796999,80.19294675000128,53461.91851824
2023-04-28,10:18:43.000,118,11063963,12965,0,1682677122,12931.19610298999,81.91293446999771,53462.08620912
2023-04-28,10:18:44.000,118,11063925,12765,0,1682677123,12931.768689340002,81.99047489999793,53462.35171968
2023-04-28,10:18:45.000,118,11063934,12925,0,1682677124,12932.53662867999,81.32785667999997,53462.729024160006
2023-04-28,10:18:46.000,118,11063939,12605,0,1682677125,12933.264150159994,80.51720673000091,53463.12729
2023-04-28,10:18:47.000,118,11063934,12885,0,1682677126,12933.890626989996,79.91098154999781,53463.5814528
2023-04-28,10:18:48.000,118,11063951,12765,0,1682677127,12934.274596659998,79.67131112999778,53463.85395048001
2023-04-28,10:18:49.000,118,11063899,12765,0,1682677128,12934.67203894999,79.98852197999804,53464.09849968
2023-04-28,10:18:50.000,118,11063977,12725,0,1682677129,12935.089690169996,81.41244623999955,53464.23125496001
2023-04-28,10:18:51.000,118,11063950,12965,0,1682677130,12935.783530099994,83.59062740999798,53464.32907464001
2023-04-28,10:18:52.000,118,11063958,12965,0,1682677131,12936.214653939991,85.19077991999802,53464.552662480004
2023-04-28,10:18:53.000,118,11063976,12845,0,1682677132,12936.928702799989,84.9793060200027,53464.86708288
2023-04-28,10:18:54.000,118,11063878,12765,0,1682677133,12937.669696899997,83.77390479000314,53465.14656768001
2023-04-28,10:18:55.000,118,11063965,12925,0,1682677134,12937.790950479997,82.81522311000299,53465.51688504
2023-04-28,10:18:56.000,118,11063967,12845,0,1682677135,12937.04995637999,83.28046569000435,53465.8522668
2023-04-28,10:18:57.000,118,11063924,13085,0,1682677136,12935.743112239994,84.69734081999923,53466.03393192001
2023-04-28,10:18:58.000,118,11063956,12805,0,1682677137,12934.537312749999,86.26224768000247,53466.1666872
2023-04-28,10:18:59.000,118,11063945,12565,0,1682677138,12933.378667429999,87.40420674000052,53466.17367432001
2023-04-28,10:19:00.000,118,11063929,12885,0,1682677139,12932.705036430001,87.64387716000056,53466.48809472001
2023-04-28,10:19:01.000,118,11063939,12925,0,1682677140,12932.738717979992,87.30551892000221,53466.79552800001
2023-04-28,10:19:02.000,118,11063963,12805,0,1682677141,12933.257413849999,87.50994368999818,53467.12392264
2023-04-28,10:19:03.000,118,11063937,12965,0,1682677142,12934.153343079997,87.53109108000353,53467.354497600005
2023-04-28,10:19:04.000,118,11063904,12965,0,1682677143,12934.69224787999,86.55126200999803,53467.62000816
2023-04-28,10:19:05.000,118,11063959,12805,0,1682677144,12934.55078536999,85.14143601000251,53467.94840280001
2023-04-28,10:19:06.000,118,11063968,12885,0,1682677145,12933.73569185999,83.76685566000378,53468.20692624
2023-04-28,10:19:07.000,118,11063988,12605,0,1682677146,12932.785872150002,82.37112791999971,53468.41653984
2023-04-28,10:19:08.000,118,11063922,12765,0,1682677147,12932.011196499989,81.85654143000284,53468.542308
2023-04-28,10:19:09.000,118,11063947,13045,0,1682677148,12931.633963139997,81.91293446999771,53468.458462560004
2023-04-28,10:19:10.000,118,11063913,12765,0,1682677149,12931.997723879998,81.90588533999835,53468.542308
2023-04-28,10:19:11.000,118,11063950,12765,0,1682677150,12933.055324549998,81.60277275000408,53468.53532088
2023-04-28,10:19:12.000,118,11063928,12765,0,1682677151,12934.63162108999,81.08818625999993,53468.48641104
2023-04-28,10:19:13.000,118,11063921,12965,0,1682677152,12936.127081909995,80.77802453999902,53468.35365576001
2023-04-28,10:19:14.000,118,11063886,12725,0,1682677153,12937.838104649993,80.38327325999853,53468.33269440001
2023-04-28,10:19:15.000,118,11063932,12885,0,1682677154,12939.353774399999,80.0731115400049,53468.262823200006
2023-04-28,10:19:16.000,118,11063978,13045,0,1682677155,12939.73774407,80.15770110000449,53468.17199064
2023-04-28,10:19:17.000,118,11063910,12925,0,1682677156,12939.131476169998,80.46786281999812,53467.976351280005
2023-04-28,10:19:18.000,118,11063982,12885,0,1682677157,12938.774451739991,80.77097540999966,53467.80167328001
2023-04-28,10:19:19.000,118,11063947,12845,0,1682677158,12938.740770190001,81.26441450999846,53467.60603392
2023-04-28,10:19:20.000,118,11063949,12725,0,1682677159,12938.55215350999,81.9622783800005,53467.4593044
2023-04-28,10:19:21.000,118,11063939,12925,0,1682677160,12938.282701109994,82.99145136000152,53467.26366504
2023-04-28,10:19:22.000,118,11063965,12965,0,1682677161,12937.649487969997,83.61177480000333,53467.12392264
2023-04-28,10:19:23.000,118,11063981,12925,0,1682677162,12937.35982664,83.09718830999918,53467.01212872001
2023-04-28,10:19:24.000,118,11063937,12805,0,1682677163,12937.386771879996,81.53933058000257,53467.0750128
2023-04-28,10:19:25.000,118,11063961,12605,0,1682677164,12937.750532619997,79.79819547000079,53467.068025680004
2023-04-28,10:19:26.000,118,11063964,12925,0,1682677165,12938.43763624,78.3531238200012,53467.15885824001
2023-04-28,10:19:27.000,118,11063992,12805,0,1682677166,12939.010222589997,77.43673692000448,53467.19379384
2023-04-28,10:19:28.000,118,11063912,12805,0,1682677167,12939.380719639994,77.22526302000188,53467.16584536
2023-04-28,10:19:29.000,118,11063975,12765,0,1682677168,12939.764689309995,77.41558952999912,53467.10296128
2023-04-28,10:19:30.000,118,11063918,13045,0,1682677169,12939.973514919991,77.90902862999792,53467.10296128
2023-04-28,10:19:31.000,118,11063955,13005,0,1682677170,12939.663644659995,78.93115247999958,53467.01212872001
2023-04-28,10:19:32.000,118,11063925,12925,0,1682677171,12938.969804729997,79.72065504000057,53467.0051416
2023-04-28,10:19:33.000,118,11063914,12925,0,1682677172,12938.57236243999,79.8968832899991,53467.068025680004
2023-04-28,10:19:34.000,118,11063935,12805,0,1682677173,12938.882232700002,79.33295288999943,53467.200780959996
2023-04-28,10:19:35.000,118,11063926,12925,0,1682677174,12939.144948789988,78.89590683000279,53467.2846264
2023-04-28,10:19:36.000,118,11063934,12725,0,1682677175,12939.245993439989,79.62196722000226,53467.46629152001
2023-04-28,10:19:37.000,118,11063918,12845,0,1682677176,12939.326829159989,81.63801840000087,53467.5291756
2023-04-28,10:19:38.000,118,11063920,12965,0,1682677177,12939.865733959996,82.84341963000043,53467.759750560006
2023-04-28,10:19:39.000,118,11063942,12965,0,1682677178,12940.983961419995,82.6671913800019,53467.99731264001
2023-04-28,10:19:40.000,118,11063935,12965,0,1682677179,12942.021353159995,81.63096927000151,53468.33269440001
2023-04-28,10:19:41.000,118,11063938,13125,0,1682677180,12942.385113899996,80.08720980000362,53468.64012768001
2023-04-28,10:19:42.000,118,11063942,12685,0,1682677181,12941.960726369995,78.59279424000124,53468.95454808001
2023-04-28,10:19:43.000,118,11063958,13005,0,1682677182,12941.92704481999,77.28870519000338,53469.22005864001
2023-04-28,10:19:44.000,118,11063938,13005,0,1682677183,12942.870128219998,75.9775670099989,53469.42967224001
2023-04-28,10:19:45.000,118,11063922,12565,0,1682677184,12944.203917599989,75.40658747999987,53469.59736312001
2023-04-28,10:19:46.000,118,11063917,13045,0,1682677185,12945.274990889993,75.99166527000489,53469.77902824
2023-04-28,10:19:47.000,118,11063963,12965,0,1682677186,12946.130502259992,76.68952913999965,53469.81396384001
2023-04-28,10:19:48.000,118,11063957,12805,0,1682677187,12946.453845139993,77.81034080999962,53469.8349252
2023-04-28,10:19:49.000,118,11063951,12965,0,1682677188,12945.989039749991,79.62901635000162,53469.88383504
2023-04-28,10:19:50.000,118,11063913,12885,0,1682677189,12945.160473620002,81.20097234000423,53470.086461520004
2023-04-28,10:19:51.000,118,11063901,12845,0,1682677190,12944.581150959995,82.25129271000333,53470.254152400004
2023-04-28,10:19:52.000,118,11063963,12605,0,1682677191,12944.35211642,82.94210744999873,53470.53363720001
2023-04-28,10:19:53.000,118,11063904,12685,0,1682677192,12944.150027119998,83.25226916999964,53470.72228944
2023-04-28,10:19:54.000,118,11063927,12845,0,1682677193,12944.096136639993,83.19587613000476,53470.98081288
2023-04-28,10:19:55.000,118,11063952,12885,0,1682677194,12944.480106309995,82.72358442000404,53471.23234920001
2023-04-28,10:19:56.000,118,11063947,12445,0,1682677195,12945.322145059989,81.63096927000151,53471.546769600005
2023-04-28,10:19:57.000,118,11063893,12885,0,1682677196,12946.238283220002,80.51015760000155,53471.882151360005
2023-04-28,10:19:58.000,118,11063915,12725,0,1682677197,12947.080321969996,80.03081676000147,53472.18259752
2023-04-28,10:19:59.000,118,11063988,13125,0,1682677198,12948.346748249991,79.86868677000166,53472.47605656001
2023-04-28,10:20:00.000,118,11063996,12805,0,1682677199,12950.495631139995,79.55852505000075,53472.8743224
2023-04-28,10:20:01.000,118,11063947,12845,0,1682677200,12953.156473589996,79.10033159999875,53473.24463976001
2023-04-28,10:20:02.000,118,11063970,12845,0,1682677201,12955.46029160999,78.49410642000294,53473.66386696
2023-04-28,10:20:03.000,118,11063924,13005,0,1682677202,12956.423583939999,78.09230601000309,53474.04117144
2023-04-28,10:20:04.000,118,11063960,12765,0,1682677203,12956.45726548999,78.12755165999988,53474.26475928
2023-04-28,10:20:05.000,118,11063981,12925,0,1682677204,12956.005932719992,78.02886384000158,53474.36257896
2023-04-28,10:20:06.000,118,11063922,12965,0,1682677205,12955.776898179996,77.25345953999931,53474.614115280005
2023-04-28,10:20:07.000,118,11063902,13045,0,1682677206,12955.716271389996,76.36526916000003,53474.7608448
2023-04-28,10:20:08.000,118,11063977,12965,0,1682677207,12955.493973159995,76.48510437000368,53474.851677360006
2023-04-28,10:20:09.000,118,11063957,12725,0,1682677208,12955.130212419994,77.11952607000421,53474.95648416
2023-04-28,10:20:10.000,118,11063959,12885,0,1682677209,12954.982013599998,77.5847686499983,53475.04032960001
2023-04-28,10:20:11.000,118,11063954,12765,0,1682677210,12955.21778444999,78.27558339000097,53475.166097760004
2023-04-28,10:20:12.000,118,11063964,12885,0,1682677211,12955.642171979991,78.88180857000407,53475.36173712
2023-04-28,10:20:13.000,118,11063961,12885,0,1682677212,12955.56133625999,79.39639506000094,53475.669170400004
2023-04-28,10:20:14.000,118,11063930,13125,0,1682677213,12954.739506439997,80.43261717000132,53475.93468096
2023-04-28,10:20:15.000,118,11063924,12845,0,1682677214,12954.04566651,81.16572669000016,53476.14429456001
2023-04-28,10:20:16.000,118,11063949,12965,0,1682677215,12953.99851233999,81.70850970000174,53476.41679224
2023-04-28,10:20:17.000,118,11063980,12965,0,1682677216,12954.294909979995,82.34293140000227,53476.6823028
2023-04-28,10:20:18.000,118,11063929,12685,0,1682677217,12954.968540979993,82.28653836000012,53476.926852
2023-04-28,10:20:19.000,118,11063910,13125,0,1682677218,12956.032877960002,81.20802147000359,53477.28319512
2023-04-28,10:20:20.000,118,11063949,13205,0,1682677219,12957.508129849994,79.52327940000396,53477.6604996
2023-04-28,10:20:21.000,118,11063978,12765,0,1682677220,12958.89580970999,78.20509209000011,53478.10767528001
2023-04-28,10:20:22.000,118,11063915,12565,0,1682677221,12959.764793699993,78.05706035999901,53478.36619872001
2023-04-28,10:20:23.000,118,11063957,12845,0,1682677222,12960.088136579994,78.57164685000316,53478.61773504
2023-04-28,10:20:24.000,118,11063937,12845,0,1682677223,12959.838893109998,79.14262638000218,53478.93914256
2023-04-28,10:20:25.000,118,11064001,13125,0,1682677224,12959.17873472999,79.60081983000418,53479.10683344
2023-04-28,10:20:26.000,118,11063941,12765,0,1682677225,12958.161551919991,79.82639198999823,53479.28849856
2023-04-28,10:20:27.000,118,11063944,12805,0,1682677226,12957.306040549993,79.60786896000354,53479.428240960005
2023-04-28,10:20:28.000,118,11063962,12965,0,1682677227,12957.137632799997,79.13557725000283,53479.595931840006
2023-04-28,10:20:29.000,118,11063915,13085,0,1682677228,12957.137632799997,78.88885770000343,53479.81951968
2023-04-28,10:20:30.000,118,11063924,12605,0,1682677229,12956.336011909989,79.32590376000007,53480.01515904
2023-04-28,10:20:31.000,118,11063942,12845,0,1682677230,12955.453555299995,79.72770416999992,53480.196824160004
2023-04-28,10:20:32.000,118,11063930,12565,0,1682677231,12955.015695149988,80.23524153000471,53480.32259232
2023-04-28,10:20:33.000,118,11063910,13005,0,1682677232,12954.712561200002,81.0599897400025,53480.51124456
2023-04-28,10:20:34.000,118,11063910,13005,0,1682677233,12954.153447469995,82.35702966000099,53480.64399984001
2023-04-28,10:20:35.000,118,11063963,12925,0,1682677234,12953.708851009993,83.36505525000393,53480.79771648
2023-04-28,10:20:36.000,118,11063989,12845,0,1682677235,12954.20733795,83.80915043999994,53481.035278560004
2023-04-28,10:20:37.000,118,11063945,12805,0,1682677236,12955.332301719995,84.45767039999919,53481.28681488
2023-04-28,10:20:38.000,118,11063943,13445,0,1682677237,12956.55831013999,84.8312742900016,53481.41258304001
2023-04-28,10:20:39.000,118,11063923,12885,0,1682677238,12957.649592359994,84.69734081999923,53481.74796480001
2023-04-28,10:20:40.000,118,11063926,12885,0,1682677239,12957.319513169998,84.35898258000088,53481.96456552001
2023-04-28,10:20:41.000,118,11063896,12725,0,1682677240,12955.925096999992,84.33078606000345,53482.19514048
2023-04-28,10:20:42.000,118,11063920,12845,0,1682677241,12954.510471900001,84.40127736000431,53482.258024560004
2023-04-28,10:20:43.000,118,11063952,12685,0,1682677242,12953.985039719999,83.40735003000009,53482.35584424
2023-04-28,10:20:44.000,118,11063943,13125,0,1682677243,12954.550889760001,81.72260796000046,53482.4816124
2023-04-28,10:20:45.000,118,11063959,12725,0,1682677244,12955.696062459996,80.90490888000204,53482.62834192
2023-04-28,10:20:46.000,118,11063957,12845,0,1682677245,12956.74692682,81.32080755000061,53482.74712296
2023-04-28,10:20:47.000,118,11063935,12445,0,1682677246,12957.70348284,81.8142466499994,53482.89385248001
2023-04-28,10:20:48.000,118,11063955,12965,0,1682677247,12958.828446609994,81.48998666999978,53483.06154336001
2023-04-28,10:20:49.000,118,11063945,12845,0,1682677248,12959.677221669997,80.86261409999861,53483.22923424001
2023-04-28,10:20:50.000,118,11063903,12605,0,1682677249,12959.791738939988,80.77097540999966,53483.42487360001
2023-04-28,10:20:51.000,118,11063911,12925,0,1682677250,12958.700456719998,81.05294061000313,53483.55762888
2023-04-28,10:20:52.000,118,11063960,12525,0,1682677251,12957.339722099998,80.83441758000117,53483.669422800005
2023-04-28,10:20:53.000,118,11063968,13045,0,1682677252,12956.511155969994,80.58064890000242,53483.80916520001
2023-04-28,10:20:54.000,118,11063953,12725,0,1682677253,12956.194549399988,80.33392935000302,53483.96288184
2023-04-28,10:20:55.000,118,11063952,13045,0,1682677254,12955.830788660001,80.00262024000403,53484.03275304
2023-04-28,10:20:56.000,118,11063944,13005,0,1682677255,12955.810579730001,79.81934285999887,53484.123585600006
2023-04-28,10:20:57.000,118,11064006,12565,0,1682677256,12956.261912499998,79.88983415999974,53484.15153408
2023-04-28,10:20:58.000,118,11063925,12885,0,1682677257,12956.511155969994,80.25638892000279,53484.19345680001
2023-04-28,10:20:59.000,118,11063940,12765,0,1682677258,12956.154131539988,80.13655370999913,53484.38210904001
2023-04-28,10:21:00.000,118,11063934,12765,0,1682677259,12955.58154518999,78.97344726000301,53484.5428128
2023-04-28,10:21:01.000,118,11063942,12925,0,1682677260,12955.116739799989,77.73984950999875,53484.74543928001
2023-04-28,10:21:02.000,118,11063909,12845,0,1682677261,12954.773187990002,77.74689863999811,53484.82928472
2023-04-28,10:21:03.000,118,11063954,12845,0,1682677262,12954.571098690001,78.26853426000162,53484.892168800005
2023-04-28,10:21:04.000,118,11063947,12925,0,1682677263,12954.746242749992,78.32492730000376,53484.93409152001
2023-04-28,10:21:05.000,118,11063966,13005,0,1682677264,12955.642171979991,77.99361819000478,53484.96902712
2023-04-28,10:21:06.000,118,11063990,12965,0,1682677265,12956.69977264999,77.59886691000429,53484.94806576
2023-04-28,10:21:07.000,118,11064021,12605,0,1682677266,12957.191523280002,76.91510130000097,53485.03191120001
2023-04-28,10:21:08.000,118,11063932,12965,0,1682677267,12957.238677449997,76.23133568999765,53485.03191120001
2023-04-28,10:21:09.000,118,11063927,12885,0,1682677268,12957.258886379997,75.85773180000251,53485.15069224001
2023-04-28,10:21:10.000,118,11063947,12765,0,1682677269,12957.642856049999,75.35019443999772,53485.227550560005
2023-04-28,10:21:11.000,118,11063985,13085,0,1682677270,12958.134606679996,74.84265708000021,53485.297421760006
2023-04-28,10:21:12.000,118,11063926,12885,0,1682677271,12958.282805499992,75.03298359000473,53485.30440888
2023-04-28,10:21:13.000,118,11063957,13045,0,1682677272,12957.79779117999,75.57576659999904,53485.40222856
2023-04-28,10:21:14.000,118,11063922,12965,0,1682677273,12956.84797147,76.01281266000296,53485.395241440005
2023-04-28,10:21:15.000,118,11063974,12965,0,1682677274,12955.857733899997,76.11150048000127,53485.395241440005
2023-04-28,10:21:16.000,118,11063915,12765,0,1682677275,12954.672143340002,76.11854961000063,53485.36729296001
2023-04-28,10:21:17.000,118,11063916,12845,0,1682677276,12952.84660333,76.67543088000093,53485.276460400004
2023-04-28,10:21:18.000,118,11063962,12645,0,1682677277,12951.135580590002,76.87985565000417,53485.15767936
2023-04-28,10:21:19.000,118,11063900,12845,0,1682677278,12950.32048707999,76.54149740999856,53485.059859680005
2023-04-28,10:21:20.000,118,11063954,12885,0,1682677279,12950.798765089996,75.75199485000485,53485.04588544
2023-04-28,10:21:21.000,118,11063957,12765,0,1682677280,12951.270306789993,75.16691705999983,53484.98300136001
2023-04-28,10:21:22.000,118,11063970,12845,0,1682677281,12951.223152619998,74.92019751000043,53484.941078640004
2023-04-28,10:21:23.000,118,11063903,12845,0,1682677282,12951.115371660002,74.62413404999825,53484.843258960005
2023-04-28,10:21:24.000,118,11063921,12605,0,1682677283,12951.775530039995,73.8769262700007,53484.80832336
2023-04-28,10:21:25.000,118,11063971,12765,0,1682677284,12952.523260449998,73.41168368999934,53484.66159384
2023-04-28,10:21:26.000,118,11063923,12765,0,1682677285,12952.698404509989,73.8275823599979,53484.59870976001
2023-04-28,10:21:27.000,118,11063953,12765,0,1682677286,12952.509787829993,74.26462842000183,53484.59870976001
2023-04-28,10:21:28.000,118,11063949,12925,0,1682677287,12952.516524139988,74.46200405999843,53484.48691584
2023-04-28,10:21:29.000,118,11063952,12925,0,1682677288,12952.065191369991,74.62413404999825,53484.34717344
2023-04-28,10:21:30.000,118,11063923,12845,0,1682677289,12951.472396089994,75.06822924000153,53484.3681348
2023-04-28,10:21:31.000,118,11063947,12765,0,1682677290,12951.041272249997,75.72379833000014,53484.18646968
2023-04-28,10:21:32.000,118,11063989,12845,0,1682677291,12950.920018669996,76.31592525000451,53484.13755984
2023-04-28,10:21:33.000,118,11063955,13045,0,1682677292,12950.74487460999,76.37231828999938,53484.03974016
2023-04-28,10:21:34.000,118,11063897,12965,0,1682677293,12950.455213279994,76.1890409100015,53483.906984880006
2023-04-28,10:21:35.000,118,11063987,12805,0,1682677294,12950.839182949996,75.73789658999885,53483.85807504001
2023-04-28,10:21:36.000,118,11063934,13005,0,1682677295,12951.80921159,74.94134489999851,53483.80217808
2023-04-28,10:21:37.000,118,11063969,12605,0,1682677296,12952.98806584,73.89807365999877,53483.788203840006
2023-04-28,10:21:38.000,118,11063942,12565,0,1682677297,12953.958094479989,72.98873589000141,53483.669422800005
2023-04-28,10:21:39.000,118,11063952,12925,0,1682677298,12954.557626069996,72.10054551000212,53483.55762888
2023-04-28,10:21:40.000,118,11063912,12845,0,1682677299,12954.874232640002,71.30399382000178,53483.44583496001
2023-04-28,10:21:41.000,118,11063942,12925,0,1682677300,12954.813605850002,70.87399689000449,53483.32705392001
2023-04-28,10:21:42.000,118,11063930,12805,0,1682677301,12954.550889760001,70.9726847100028,53483.12442744
2023-04-28,10:21:43.000,118,11063950,12885,0,1682677302,12954.28143735999,71.07842166000046,53482.94276232001
2023-04-28,10:21:44.000,118,11063972,12805,0,1682677303,12954.04566651,71.1066181799979,53482.70520024001
2023-04-28,10:21:45.000,118,11063943,12885,0,1682677304,12953.870522449994,71.15596209000068,53482.5514836
2023-04-28,10:21:46.000,118,11063907,12965,0,1682677305,12952.86681226,71.37448512000265,53482.28597304
2023-04-28,10:21:47.000,118,11063991,12645,0,1682677306,12950.920018669996,71.48022207000031,53481.992514000005
2023-04-28,10:21:48.000,118,11063933,13005,0,1682677307,12949.539075119996,70.78235819999827,53481.86674584001
2023-04-28,10:21:49.000,118,11063932,12965,0,1682677308,12949.087742349999,69.71793957000045,53481.706042080004
2023-04-28,10:21:50.000,118,11063966,12845,0,1682677309,12949.027115559998,68.90024049000203,53481.60123528001
2023-04-28,10:21:51.000,118,11063972,12845,0,1682677310,12948.771135779993,68.51958747000026,53481.5034156
2023-04-28,10:21:52.000,118,11063920,12885,0,1682677311,12948.622936959997,68.76630701999966,53481.36367320001
2023-04-28,10:21:53.000,118,11063903,12925,0,1682677312,12948.589255409992,69.04827222000313,53481.20995656
2023-04-28,10:21:54.000,118,11063933,12965,0,1682677313,12948.676827440002,68.95663353000418,53481.105149760006
2023-04-28,10:21:55.000,118,11063944,13165,0,1682677314,12948.582519099997,68.68171746000007,53481.04226568
2023-04-28,10:21:56.000,118,11063945,12805,0,1682677315,12948.360220869996,68.61827528999856,53480.99335584
2023-04-28,10:21:57.000,118,11063959,13045,0,1682677316,12948.474738140001,68.53368572999898,53480.97938160001
2023-04-28,10:21:58.000,118,11063931,12685,0,1682677317,12949.067533419999,68.23057314000471,53480.95143312
2023-04-28,10:21:59.000,118,11063920,13125,0,1682677318,12949.808527519992,68.25172053000279,53481.0143172
2023-04-28,10:22:00.000,118,11063945,12685,0,1682677319,12950.111661469993,68.92138788000011,53481.06322704
2023-04-28,10:22:01.000,118,11063925,12685,0,1682677320,12950.104925159998,69.4641708900017,53481.13309824
2023-04-28,10:22:02.000,118,11063929,12805,0,1682677321,12950.179024569989,69.20335308000358,53481.23790504
2023-04-28,10:22:03.000,118,11063932,12885,0,1682677322,12950.192497189993,68.59712790000049,53481.24489216001
2023-04-28,10:22:04.000,118,11063916,12845,0,1682677323,12950.057770990003,68.11778706000041,53481.251879280004
2023-04-28,10:22:05.000,118,11063911,12965,0,1682677324,12949.235941169994,68.03319750000082,53481.30777624
2023-04-28,10:22:06.000,118,11063900,12645,0,1682677325,12947.821316069989,68.51958747000026,53481.17502096001
2023-04-28,10:22:07.000,118,11063938,13005,0,1682677326,12946.80413325999,69.16810742999951,53481.14008536
2023-04-28,10:22:08.000,118,11063930,12805,0,1682677327,12946.649198129999,69.02007569999842,53481.13309824
2023-04-28,10:22:09.000,118,11063933,12885,0,1682677328,12946.817605879995,68.55483312000433,53481.19598232001
2023-04-28,10:22:10.000,118,11063968,13085,0,1682677329,12946.89170529,68.27991705000022,53481.13309824
2023-04-28,10:22:11.000,118,11063946,12845,0,1682677330,12946.696352299994,67.68779013000312,53481.16104672
2023-04-28,10:22:12.000,118,11063977,13005,0,1682677331,12946.386482039998,67.2507440699992,53481.13309824
2023-04-28,10:22:13.000,118,11063946,12925,0,1682677332,12945.69264211,67.17320363999897,53481.02130432
2023-04-28,10:22:14.000,118,11063962,12805,0,1682677333,12945.025747419997,67.22959668000112,53480.99335584
2023-04-28,10:22:15.000,118,11063936,12885,0,1682677334,12944.150027119998,67.51861101000395,53480.90252328
2023-04-28,10:22:16.000,118,11063934,12925,0,1682677335,12942.593939509992,68.0543448899989,53480.96540736
2023-04-28,10:22:17.000,118,11063908,12765,0,1682677336,12941.09847869,68.3010644399983,53480.93047176001
2023-04-28,10:22:18.000,118,11063984,12965,0,1682677337,12940.020669090001,68.08959054000297,53480.944446
2023-04-28,10:22:19.000,118,11063909,12565,0,1682677338,12938.61951661,68.61827528999856,53480.916497520004
2023-04-28,10:22:20.000,118,11063947,12965,0,1682677339,12937.21162781999,69.17515655999887,53480.97938160001
2023-04-28,10:22:21.000,118,11063921,12645,0,1682677340,12936.20118132,69.38663046000147,53480.99335584
2023-04-28,10:22:22.000,118,11063887,12845,0,1682677341,12935.945201539995,69.33728654999868,53481.09117552
2023-04-28,10:22:23.000,118,11063915,12685,0,1682677342,12936.07319142999,69.03417396000441,53481.16104672
2023-04-28,10:22:24.000,118,11063912,12725,0,1682677343,12936.14055453,68.61827528999856,53481.20995656
2023-04-28,10:22:25.000,118,11063946,12725,0,1682677344,12935.904783679995,68.8720439700046,53481.20995656
2023-04-28,10:22:26.000,118,11063921,12965,0,1682677345,12935.675749139999,69.17515655999887,53481.119124
2023-04-28,10:22:27.000,118,11063896,12965,0,1682677346,12935.433241979998,68.9072896200014,53480.95842024001
2023-04-28,10:22:28.000,118,11063949,13085,0,1682677347,12935.527550319988,68.13893444999849,53480.71387104001
2023-04-28,10:22:29.000,118,11063937,12605,0,1682677348,12935.93172891999,67.89221489999909,53480.553167280006
2023-04-28,10:22:30.000,118,11063959,12965,0,1682677349,12935.87783844,68.83679832000053,53480.30163096
2023-04-28,10:22:31.000,118,11063914,12725,0,1682677350,12935.271570539997,70.0562978099988,53480.06406888
2023-04-28,10:22:32.000,118,11063918,12725,0,1682677351,12934.91454610999,70.71186690000468,53479.87541664001
2023-04-28,10:22:33.000,118,11063959,13125,0,1682677352,12934.907809799995,70.93743905999872,53479.84746816
2023-04-28,10:22:34.000,118,11063943,13045,0,1682677353,12935.433241979998,70.8598986299985,53479.70073864
2023-04-28,10:22:35.000,118,11063938,12845,0,1682677354,12936.11360928999,70.45104908999929,53479.6518288
2023-04-28,10:22:36.000,118,11063917,12885,0,1682677355,12936.436952169992,70.3030173599982,53479.574970480004
2023-04-28,10:22:37.000,118,11063939,12885,0,1682677356,12936.484106340002,70.10564172000159,53479.62388032
2023-04-28,10:22:38.000,118,11063966,12925,0,1682677357,12936.423479550002,69.61220262000279,53479.65881592
2023-04-28,10:22:39.000,118,11063938,13005,0,1682677358,12936.046246189995,69.20335308000358,53479.60990608
2023-04-28,10:22:40.000,118,11063927,13005,0,1682677359,12935.352406259997,68.83679832000053,53479.50509928
2023-04-28,10:22:41.000,118,11063910,12805,0,1682677360,12934.847183009995,68.27286792000086,53479.41426672
2023-04-28,10:22:42.000,118,11063921,12805,0,1682677361,12934.443004409994,68.17418010000256,53479.17670464
2023-04-28,10:22:43.000,118,11063979,12765,0,1682677362,12933.937781159992,67.99090272000467,53478.91818120001
2023-04-28,10:22:44.000,118,11063949,12965,0,1682677363,12933.59422934999,67.51156188000459,53478.65965776001
2023-04-28,10:22:45.000,118,11063931,12845,0,1682677364,12933.237204919998,67.49041448999924,53478.40113432
2023-04-28,10:22:46.000,118,11063916,12965,0,1682677365,12932.745454290001,67.9556570700006,53478.22645632001
2023-04-28,10:22:47.000,118,11063931,12885,0,1682677366,12932.38169355,68.19532749000064,53478.03081696001
2023-04-28,10:22:48.000,118,11063956,12965,0,1682677367,12931.862997679993,68.2658187900015,53477.814216239996
2023-04-28,10:22:49.000,118,11063953,13005,0,1682677368,12931.465555390001,67.91336229000444,53477.751332160005
2023-04-28,10:22:50.000,118,11063946,12765,0,1682677369,12931.34430181,67.33533362999879,53477.55569280001
2023-04-28,10:22:51.000,118,11063941,12965,0,1682677370,12931.499236939992,67.02517190999788,53477.42293752
2023-04-28,10:22:52.000,118,11063944,12605,0,1682677371,12931.788898270002,66.89123844000278,53477.367040560006
2023-04-28,10:22:53.000,118,11063917,12965,0,1682677372,12932.22002211,66.48943803000293,53477.28319512
2023-04-28,10:22:54.000,118,11063941,12925,0,1682677373,12932.657882259991,66.57402759000252,53477.276208
2023-04-28,10:22:55.000,118,11063949,12965,0,1682677374,12932.550101299996,67.53975840000203,53477.22729816
2023-04-28,10:22:56.000,118,11063911,12685,0,1682677375,12932.51641974999,68.00500098000339,53477.16441408
2023-04-28,10:22:57.000,118,11063868,12805,0,1682677376,12932.765663220001,67.77942882000207,53477.1364656
2023-04-28,10:22:58.000,118,11063923,12725,0,1682677377,12932.981225139993,67.44107058000372,53477.07358152001
2023-04-28,10:22:59.000,118,11063972,12805,0,1682677378,12933.163105509993,67.24369493999984,53476.96877472
2023-04-28,10:23:00.000,118,11063883,12965,0,1682677379,12933.270886469989,67.06746669000131,53476.88492928001
2023-04-28,10:23:01.000,118,11063944,12805,0,1682677380,12933.216995989998,67.1027123399981,53476.93383912001
2023-04-28,10:23:02.000,118,11063948,13005,0,1682677381,12933.014906689998,67.20140016000369,53476.81505808001
2023-04-28,10:23:03.000,118,11063953,12885,0,1682677382,12932.994697759998,66.99697539000044,53476.80108384
2023-04-28,10:23:04.000,118,11063937,12765,0,1682677383,12933.230468609989,66.22862022000481,53476.73819976001
2023-04-28,10:23:05.000,118,11063909,12765,0,1682677384,12933.708746619996,65.83386894000432,53476.73819976001
2023-04-28,10:23:06.000,118,11063935,12645,0,1682677385,12934.065771050002,66.19337457000074,53476.77313536
2023-04-28,10:23:07.000,118,11063885,12725,0,1682677386,12934.193760939997,66.48943803000293,53476.808070959996
2023-04-28,10:23:08.000,118,11063934,12645,0,1682677387,12934.389113929989,66.3484554300012,53476.84999368
2023-04-28,10:23:09.000,118,11063925,12845,0,1682677388,12934.355432379998,65.88321284999984,53476.82903232
2023-04-28,10:23:10.000,118,11063913,12805,0,1682677389,12934.227442490002,65.17829984999844,53476.91986488
2023-04-28,10:23:11.000,118,11063951,12645,0,1682677390,12934.005144260002,64.77649943999859,53476.926852
2023-04-28,10:23:12.000,118,11063920,12805,0,1682677391,12933.49318469999,64.97387508000247,53477.00371032001
2023-04-28,10:23:13.000,118,11063965,12645,0,1682677392,12932.55683760999,64.88223639000353,53476.98973608
2023-04-28,10:23:14.000,118,11063933,12725,0,1682677393,12931.761953029993,64.57207467000262,53476.93383912001
2023-04-28,10:23:15.000,118,11063925,12765,0,1682677394,12930.960332139999,64.4945342400024,53476.94781336
2023-04-28,10:23:16.000,118,11063897,12885,0,1682677395,12930.205865420001,64.40994468000281,53476.94082624
2023-04-28,10:23:17.000,118,11063919,12645,0,1682677396,12929.586124899994,64.33240425000258,53476.863967920006
2023-04-28,10:23:18.000,118,11063964,12885,0,1682677397,12929.653487999989,64.29715859999851,53477.00371032001
2023-04-28,10:23:19.000,118,11063964,12765,0,1682677398,12930.226074350001,63.99404601000424,53477.143452719996
2023-04-28,10:23:20.000,118,11063935,12605,0,1682677399,12930.97380475999,63.93060384000273,53477.23428528
2023-04-28,10:23:21.000,118,11063923,12605,0,1682677400,12931.613754209997,63.82486688999779,53477.464860240005
2023-04-28,10:23:22.000,118,11063935,12685,0,1682677401,12932.40190248,63.83896515000379,53477.52774432001
2023-04-28,10:23:23.000,118,11063956,12605,0,1682677402,12933.257413849999,64.24076556000364,53477.66748672
2023-04-28,10:23:24.000,118,11063933,12805,0,1682677403,12933.984935330001,64.84699073999946,53477.82819048
2023-04-28,10:23:25.000,118,11063961,12685,0,1682677404,12934.254387729998,65.05846464000206,53477.95395864
2023-04-28,10:23:26.000,118,11063928,12885,0,1682677405,12934.032089499997,65.06551377000142,53478.07273968
2023-04-28,10:23:27.000,118,11063948,12965,0,1682677406,12933.58075673,64.8399416100001,53478.17055936
2023-04-28,10:23:28.000,118,11063938,12725,0,1682677407,12932.853235249997,64.58617293000134,53478.27536616001
2023-04-28,10:23:29.000,118,11063897,12965,0,1682677408,12932.39516616999,64.12093034999998,53478.303314640005
2023-04-28,10:23:30.000,118,11063903,12765,0,1682677409,12932.22002211,63.90240731999802,53478.39414720001
2023-04-28,10:23:31.000,118,11063985,12885,0,1682677410,12932.092032219989,64.01519340000232,53478.32427600001
2023-04-28,10:23:32.000,118,11063946,12925,0,1682677411,12932.30085783,63.70503168000141,53478.33126312
2023-04-28,10:23:33.000,118,11063911,12925,0,1682677412,12932.41537509999,63.25388735999877,53478.26139192
2023-04-28,10:23:34.000,118,11063932,12725,0,1682677413,12932.23349472999,62.936676509998506,53478.23344344
2023-04-28,10:23:35.000,118,11063906,12925,0,1682677414,12932.19981318,62.66176044000167,53478.205494960006
2023-04-28,10:23:36.000,118,11063898,12805,0,1682677415,12932.597255469991,62.51372871000058,53478.26139192
2023-04-28,10:23:37.000,118,11063932,12765,0,1682677416,12933.028379310002,62.415040890002274,53478.28235328
2023-04-28,10:23:38.000,118,11063934,12765,0,1682677417,12933.311304329989,62.06258438999794,53478.317288879996
2023-04-28,10:23:39.000,118,11063909,12805,0,1682677418,12933.52012994,61.540948770001705,53478.24741768001
2023-04-28,10:23:40.000,118,11063962,12965,0,1682677419,12934.038825809992,60.66685665000114,53478.27536616001
2023-04-28,10:23:41.000,118,11063931,12805,0,1682677420,12934.77308359999,59.77866627000185,53478.19152072
2023-04-28,10:23:42.000,118,11063918,12845,0,1682677421,12935.554495559998,59.14424457000132,53478.19850784001
2023-04-28,10:23:43.000,118,11063964,12685,0,1682677422,12936.14055453,59.2640797799977,53478.149597999996
2023-04-28,10:23:44.000,118,11063954,12765,0,1682677423,12936.416743239992,59.59538889000396,53478.149597999996
2023-04-28,10:23:45.000,118,11063932,12885,0,1682677424,12936.450424789997,59.7222732299997,53477.93299728
2023-04-28,10:23:46.000,118,11063905,12965,0,1682677425,12936.841130769993,59.376865860002,53477.89107456001
2023-04-28,10:23:47.000,118,11063896,12725,0,1682677426,12937.29919985,58.996212840000226,53477.80722912
2023-04-28,10:23:48.000,118,11063895,13165,0,1682677427,12937.25878199,58.834082850000414,53477.751332160005
2023-04-28,10:23:49.000,118,11063919,12805,0,1682677428,12937.00953851999,58.80588633000298,53477.69543520001
2023-04-28,10:23:50.000,118,11063933,12605,0,1682677429,12936.585150990002,58.73539503000211,53477.69543520001
2023-04-28,10:23:51.000,118,11063922,12885,0,1682677430,12935.79026640999,58.30539810000482,53477.6604996
2023-04-28,10:23:52.000,118,11063950,12845,0,1682677431,12934.95496396999,57.4101585899989,53477.80722912
2023-04-28,10:23:53.000,118,11063945,12965,0,1682677432,12934.160079389992,56.53606646999833,53477.870113200006
2023-04-28,10:23:54.000,118,11063950,12885,0,1682677433,12933.877154369991,55.683121740003116,53477.91203592001
2023-04-28,10:23:55.000,118,11063905,12725,0,1682677434,12934.011880569997,55.21787916000176,53477.89107456001
2023-04-28,10:23:56.000,118,11063926,12805,0,1682677435,12934.227442490002,55.21787916000176,53477.98889424001
2023-04-28,10:23:57.000,118,11063938,12685,0,1682677436,12934.382377619993,55.415254799998365,53478.05177832
2023-04-28,10:23:58.000,118,11063939,12725,0,1682677437,12934.402586549993,55.61263044000225,53478.09370104
2023-04-28,10:23:59.000,118,11063951,12685,0,1682677438,12934.368904999988,56.07787302000361,53478.135623760005
2023-04-28,10:24:00.000,118,11063919,13045,0,1682677439,12934.321750829993,56.677049070000066,53478.12863664001
2023-04-28,10:24:01.000,118,11063914,12965,0,1682677440,12934.308278209988,57.45950250000169,53478.07273968
2023-04-28,10:24:02.000,118,11063952,12765,0,1682677441,12934.153343079997,58.361791139999696,53478.1146624
2023-04-28,10:24:03.000,118,11063957,12805,0,1682677442,12934.065771050002,58.56621591000294,53478.03081696001
2023-04-28,10:24:04.000,118,11063925,12645,0,1682677443,12933.80305496,58.58031417000166,53478.037804080006
2023-04-28,10:24:05.000,118,11063887,12845,0,1682677444,12933.47297576999,58.91162328000064,53477.93998440001
2023-04-28,10:24:06.000,118,11063907,12765,0,1682677445,12933.33151325999,59.32047281999985,53477.94697152
2023-04-28,10:24:07.000,118,11063978,12845,0,1682677446,12933.49318469999,59.34162020999793,53477.95395864
2023-04-28,10:24:08.000,118,11063928,12925,0,1682677447,12934.180288319993,58.62965808000445,53478.03081696001
2023-04-28,10:24:09.000,118,11063943,12725,0,1682677448,12934.69224787999,57.558190319999994,53478.184533600004
2023-04-28,10:24:10.000,118,11063930,12925,0,1682677449,12934.61141215999,56.39508387000387,53478.31030176
2023-04-28,10:24:11.000,118,11063900,12925,0,1682677450,12934.059034739992,55.53509001000202,53478.40113432
2023-04-28,10:24:12.000,118,11063940,13045,0,1682677451,12933.587493039995,55.055749170001945,53478.471005520005
2023-04-28,10:24:13.000,118,11063905,12605,0,1682677452,12933.223732299994,54.67509615000017,53478.63170928001
2023-04-28,10:24:14.000,118,11063948,12685,0,1682677453,12932.806081080002,54.38608182000462,53478.55485096
2023-04-28,10:24:15.000,118,11063945,12925,0,1682677454,12932.691563809996,54.2944431299984,53478.55485096
2023-04-28,10:24:16.000,118,11063902,12725,0,1682677455,12932.866707870002,54.31559052000375,53478.638696400005
2023-04-28,10:24:17.000,118,11063922,12765,0,1682677456,12933.257413849999,54.26624661000096,53478.68061912001
2023-04-28,10:24:18.000,118,11063935,12925,0,1682677457,12933.708746619996,54.27329574000032,53478.736516080004
2023-04-28,10:24:19.000,118,11063893,12765,0,1682677458,12934.065771050002,54.379032689997985,53478.72254184
2023-04-28,10:24:20.000,118,11063925,13125,0,1682677459,12934.463213339994,54.45657311999821,53478.83433576
2023-04-28,10:24:21.000,118,11063924,12765,0,1682677460,12934.624884779994,54.55526094000379,53478.89023272
2023-04-28,10:24:22.000,118,11063961,13125,0,1682677461,12934.530576439989,54.27329574000032,53478.91119408
2023-04-28,10:24:23.000,118,11063931,12605,0,1682677462,12934.456477029998,53.561333609999565,53479.022988000004
2023-04-28,10:24:24.000,118,11063907,12885,0,1682677463,12934.496894889999,52.71543801000371,53479.11382056001
2023-04-28,10:24:25.000,118,11063922,12765,0,1682677464,12934.61814847,51.99642675000359,53479.071897840004
2023-04-28,10:24:26.000,118,11063909,13005,0,1682677465,12934.537312749999,51.28446462000284,53479.11382056001
2023-04-28,10:24:27.000,118,11063936,12965,0,1682677466,12934.261124039993,50.67823943999974,53479.06491072001
2023-04-28,10:24:28.000,118,11063929,13045,0,1682677467,12934.254387729998,49.902835140004754,53479.03696224001
2023-04-28,10:24:29.000,118,11063943,12925,0,1682677468,12934.139870459992,49.29660996000166,53478.94612968001
2023-04-28,10:24:30.000,118,11063905,13045,0,1682677469,12933.70201031,48.8313673800003,53478.89023272
2023-04-28,10:24:31.000,118,11063941,12805,0,1682677470,12933.41234897999,48.570549570002186,53478.76446456
2023-04-28,10:24:32.000,118,11063923,13125,0,1682677471,12933.365194809994,48.59169696000026,53478.54786384
2023-04-28,10:24:33.000,118,11063971,12805,0,1682677472,12933.74242817,48.993497370000114,53478.52690248
2023-04-28,10:24:34.000,118,11063940,13085,0,1682677473,12933.984935330001,49.169725619998644,53478.373185840006
2023-04-28,10:24:35.000,118,11063958,12845,0,1682677474,12934.018616879992,49.169725619998644,53478.317288879996
2023-04-28,10:24:36.000,118,11063947,13085,0,1682677475,12933.944517470001,49.0780869299997,53478.22645632001
2023-04-28,10:24:37.000,118,11063941,12845,0,1682677476,12933.7626371,48.810219990002224,53478.17754648001
2023-04-28,10:24:38.000,118,11063901,12965,0,1682677477,12933.627910899995,48.288584369998716,53478.14261088
2023-04-28,10:24:39.000,118,11063968,13285,0,1682677478,12933.190050749989,48.07711047000339,53478.19850784001
2023-04-28,10:24:40.000,118,11063947,12965,0,1682677479,12932.839762629992,48.09825786000147,53478.12863664001
2023-04-28,10:24:41.000,118,11063941,12965,0,1682677480,12932.833026319997,48.00661917000252,53478.07972680001
2023-04-28,10:24:42.000,118,11063904,12845,0,1682677481,12932.799344769992,48.00661917000252,53478.037804080006
2023-04-28,10:24:43.000,118,11063929,13285,0,1682677482,12932.469265579995,48.04186481999932,53477.92601016
2023-04-28,10:24:44.000,118,11063886,12885,0,1682677483,12932.13245007999,48.25333872000192,53477.84216472001
2023-04-28,10:24:45.000,118,11063882,12765,0,1682677484,12931.896679229998,48.86661303000437,53477.77229352001
2023-04-28,10:24:46.000,118,11063933,12965,0,1682677485,12931.701326239992,49.190873010004,53477.751332160005
2023-04-28,10:24:47.000,118,11063893,12965,0,1682677486,12931.553127419997,49.29660996000166,53477.7303708
2023-04-28,10:24:48.000,118,11063926,13125,0,1682677487,12931.357774429991,49.45873995000147,53477.57665416001
2023-04-28,10:24:49.000,118,11063925,12805,0,1682677488,12931.492500629996,49.76185254000302,53477.646525359996
2023-04-28,10:24:50.000,118,11063914,12765,0,1682677489,12931.627226830002,49.902835140004754,53477.646525359996
2023-04-28,10:24:51.000,118,11063935,12845,0,1682677490,12931.755216719997,49.973326439998345,53477.632551120005
2023-04-28,10:24:52.000,118,11063925,13005,0,1682677491,12931.741744099993,50.015621220001776,53477.56267992
2023-04-28,10:24:53.000,118,11063898,12685,0,1682677492,12932.024669119994,49.95922817999963,53477.52774432001
2023-04-28,10:24:54.000,118,11063971,12805,0,1682677493,12932.684827500001,49.86758949000068,53477.49979584
2023-04-28,10:24:55.000,118,11063932,12645,0,1682677494,12933.486448389995,49.88873687999876,53477.513770080004
2023-04-28,10:24:56.000,118,11063962,12765,0,1682677495,12934.187024630002,49.91693340000347,53477.50678296001
2023-04-28,10:24:57.000,118,11063920,12445,0,1682677496,12934.362168689993,49.93808079000155,53477.50678296001
2023-04-28,10:24:58.000,118,11063934,12805,0,1682677497,12934.355432379998,50.00152296000306,53477.513770080004
2023-04-28,10:24:59.000,118,11063920,12965,0,1682677498,12934.112925219997,50.33283207000204,53477.478834479996
2023-04-28,10:25:00.000,118,11063964,12925,0,1682677499,12933.63464720999,50.50201119000121,53477.415950400005
2023-04-28,10:25:01.000,118,11063958,12765,0,1682677500,12933.129423959988,50.62889553000423,53477.464860240005
2023-04-28,10:25:02.000,118,11063935,12965,0,1682677501,12933.021642999993,50.54430597000464,53477.513770080004
2023-04-28,10:25:03.000,118,11063960,12645,0,1682677502,12933.37193111999,50.424470760000986,53477.54870568
2023-04-28,10:25:04.000,118,11063956,12925,0,1682677503,12933.73569185999,49.804147319999174,53477.6604996
2023-04-28,10:25:05.000,118,11063944,12845,0,1682677504,12933.870418059996,48.88071129000309,53477.8351776
2023-04-28,10:25:06.000,118,11063960,12765,0,1682677505,12934.011880569997,48.18284742000105,53477.97492
2023-04-28,10:25:07.000,118,11063960,12845,0,1682677506,12934.496894889999,48.04891394999868,53478.0447912
2023-04-28,10:25:08.000,118,11063941,12605,0,1682677507,12935.042536,48.28153523999936,53478.00286848
2023-04-28,10:25:09.000,118,11063918,13085,0,1682677508,12935.419769359993,48.72563043000264,53478.12863664001
2023-04-28,10:25:10.000,118,11063946,12725,0,1682677509,12935.527550319988,49.09923431999778,53478.15658512001
2023-04-28,10:25:11.000,118,11063937,12925,0,1682677510,12935.210943749997,49.01464475999819,53478.16357224
2023-04-28,10:25:12.000,118,11063900,12925,0,1682677511,12934.645093709994,48.77497433999815,53478.17754648001
2023-04-28,10:25:13.000,118,11063899,12885,0,1682677512,12933.863681750001,49.021693890004826,53478.10767528001
2023-04-28,10:25:14.000,118,11063911,12685,0,1682677513,12933.35172218999,49.42349430000468,53478.10068816
2023-04-28,10:25:15.000,118,11063934,12765,0,1682677514,12933.089006099988,49.69136124000215,53478.037804080006
2023-04-28,10:25:16.000,118,11063945,12965,0,1682677515,12933.176578129998,49.69136124000215,53477.98889424001
2023-04-28,10:25:17.000,118,11063935,12805,0,1682677516,12933.284359089994,49.86758949000068,53477.98889424001
2023-04-28,10:25:18.000,118,11063934,12885,0,1682677517,12933.405612669994,49.853491230001964,53477.89806168
2023-04-28,10:25:19.000,118,11063936,12725,0,1682677518,12933.66159245,49.06398867000098,53478.06575256
2023-04-28,10:25:20.000,118,11063941,12765,0,1682677519,12933.789582339996,48.20399480999913,53478.17754648001
2023-04-28,10:25:21.000,118,11063945,13125,0,1682677520,12933.904099610001,47.4708852900003,53478.38716008
2023-04-28,10:25:22.000,118,11063922,12685,0,1682677521,12934.005144260002,47.03383923000365,53478.53388960001
2023-04-28,10:25:23.000,118,11063909,12645,0,1682677522,12934.173552009997,46.78007055000489,53478.69459336
2023-04-28,10:25:24.000,118,11063917,12965,0,1682677523,12934.645093709994,46.300729710004816,53478.82036152
2023-04-28,10:25:25.000,118,11063958,12925,0,1682677524,12935.197471129992,45.73679930999788,53478.9880524
2023-04-28,10:25:26.000,118,11063924,12725,0,1682677525,12935.763321169994,45.53942367000127,53479.141769040005
2023-04-28,10:25:27.000,118,11063951,12805,0,1682677526,12936.086664049995,45.814339739998104,53479.3374084
2023-04-28,10:25:28.000,118,11063932,13125,0,1682677527,12936.127081909995,45.72270104999916,53479.4422152
2023-04-28,10:25:29.000,118,11063886,13045,0,1682677528,12936.322434900001,45.18696717000421,53479.68676440001
2023-04-28,10:25:30.000,118,11063951,12685,0,1682677529,12936.376325379992,45.045984570002474,53479.763622720006
2023-04-28,10:25:31.000,118,11063980,12925,0,1682677530,12936.497578959992,45.41958846000489,53479.93830072
2023-04-28,10:25:32.000,118,11063932,12925,0,1682677531,12936.484106340002,46.14564885000436,53480.078043120004
2023-04-28,10:25:33.000,118,11063961,12925,0,1682677532,12936.234862869991,46.75892315999954,53480.15490144
2023-04-28,10:25:34.000,118,11063892,12845,0,1682677533,12936.106872979995,46.75187403000018,53480.20381128
2023-04-28,10:25:35.000,118,11063935,12685,0,1682677534,12936.086664049995,46.35712274999969,53480.30861808001
2023-04-28,10:25:36.000,118,11063936,12725,0,1682677535,12936.18097239,45.94827321000048,53480.44137336
2023-04-28,10:25:37.000,118,11063933,13005,0,1682677536,12936.01256463999,45.666308010004286,53480.51823168
2023-04-28,10:25:38.000,118,11063945,12805,0,1682677537,12935.99909202,45.06713196000055,53480.53919304
2023-04-28,10:25:39.000,118,11063951,12645,0,1682677538,12935.655540209998,44.46795591000409,53480.49727032
2023-04-28,10:25:40.000,118,11063899,12805,0,1682677539,12935.082953860001,43.98156594000466,53480.420412
2023-04-28,10:25:41.000,118,11063963,12845,0,1682677540,12934.483422269994,44.02386072000081,53480.29464384
2023-04-28,10:25:42.000,118,11063935,12885,0,1682677541,12934.234178799998,44.4186120000013,53480.1758628
2023-04-28,10:25:43.000,118,11063943,12805,0,1682677542,12934.355432379998,45.17991804000485,53480.078043120004
2023-04-28,10:25:44.000,118,11063902,12925,0,1682677543,12934.69224787999,45.98351886000455,53479.99419768
2023-04-28,10:25:45.000,118,11063929,12605,0,1682677544,12934.93475503999,46.24433667000267,53479.95227496001
2023-04-28,10:25:46.000,118,11063953,12565,0,1682677545,12934.86065563,46.52630186999886,53479.95227496001
2023-04-28,10:25:47.000,118,11063967,12885,0,1682677546,12934.71245680999,46.39236840000376,53479.896378
2023-04-28,10:25:48.000,118,11063906,13005,0,1682677547,12934.584466919994,45.92007669000304,53479.882403760006
2023-04-28,10:25:49.000,118,11063935,13045,0,1682677548,12934.65183001999,45.215163690001646,53479.90336512001
2023-04-28,10:25:50.000,118,11063927,12805,0,1682677549,12935.00211814,45.06008283000119,53479.86842952
2023-04-28,10:25:51.000,118,11063943,12965,0,1682677550,12935.487132460003,45.59581671000342,53479.882403760006
2023-04-28,10:25:52.000,118,11063903,12565,0,1682677551,12935.756584859999,46.5192527399995,53479.95926208
2023-04-28,10:25:53.000,118,11063936,13285,0,1682677552,12935.924992609995,47.132527050001954,53479.95926208
2023-04-28,10:25:54.000,118,11063961,12845,0,1682677553,12936.046246189995,47.33695181999792,53479.99419768
2023-04-28,10:25:55.000,118,11063927,12965,0,1682677554,12936.275280729991,47.4708852900003,53480.0361204
2023-04-28,10:25:56.000,118,11063958,12725,0,1682677555,12936.719877189993,47.42859051000414,53480.06406888
2023-04-28,10:25:57.000,118,11063937,12885,0,1682677556,12937.285727229995,47.38629573000071,53480.147914320005
2023-04-28,10:25:58.000,118,11063967,12805,0,1682677557,12938.046930259989,47.20301835000282,53480.23874688001
2023-04-28,10:25:59.000,118,11063915,12965,0,1682677558,12939.104530930003,46.63908795000316,53480.46932184
2023-04-28,10:26:00.000,118,11063947,12925,0,1682677559,12939.757953,46.37827013999777,53480.69290968001
2023-04-28,10:26:01.000,118,11063930,12925,0,1682677560,12940.155395289992,46.63908795000316,53480.818677840005
2023-04-28,10:26:02.000,118,11063905,13165,0,1682677561,12940.512419719998,47.42859051000414,53480.92348464
2023-04-28,10:26:03.000,118,11063945,12725,0,1682677562,12940.539364959994,48.25333872000192,53481.02130432
2023-04-28,10:26:04.000,118,11063947,12885,0,1682677563,12940.485474479989,48.584647830000904,53481.105149760006
2023-04-28,10:26:05.000,118,11063968,12925,0,1682677564,12940.84923521999,48.41546871000173,53481.37764744
2023-04-28,10:26:06.000,118,11063924,12885,0,1682677565,12941.388140019997,48.168749160002335,53481.61520952
2023-04-28,10:26:07.000,118,11063930,13085,0,1682677566,12941.960726369995,47.717604839999694,53481.78988752
2023-04-28,10:26:08.000,118,11063907,12725,0,1682677567,12942.742138330002,47.4356396400035,53482.07635944
2023-04-28,10:26:09.000,118,11063975,12685,0,1682677568,12943.53702291,47.527278330002446,53482.258024560004
2023-04-28,10:26:10.000,118,11063906,12765,0,1682677569,12944.203917599989,47.710555710000335,53482.446676800006
2023-04-28,10:26:11.000,118,11063942,12965,0,1682677570,12944.6754593,47.26646052000433,53482.72616160001
2023-04-28,10:26:12.000,118,11063936,12925,0,1682677571,12945.106583139997,46.202041889999236,53483.0755176
2023-04-28,10:26:13.000,118,11063973,12765,0,1682677572,12945.56465221999,45.20811456000229,53483.52269328001
2023-04-28,10:26:14.000,118,11063929,12605,0,1682677573,12945.76674151999,44.55254547000368,53484.0187788
2023-04-28,10:26:15.000,118,11063945,12925,0,1682677574,12946.056402850001,44.136646799997834,53484.4729416
2023-04-28,10:26:16.000,118,11063936,12925,0,1682677575,12946.393218349993,44.19303983999998,53484.93409152001
2023-04-28,10:26:17.000,118,11063941,12845,0,1682677576,12946.696352299994,44.83451066999987,53485.32537024
2023-04-28,10:26:18.000,118,11063923,13085,0,1682677577,12946.94559576999,45.77204496000195,53485.57690656001
2023-04-28,10:26:19.000,118,11063931,12885,0,1682677578,12947.336301750001,47.076134009999805,53485.84241712001
2023-04-28,10:26:20.000,118,11063920,13285,0,1682677579,12947.848261309999,48.6198934799977,53486.10792768001
2023-04-28,10:26:21.000,118,11063911,12965,0,1682677580,12948.366957179991,49.564476899999136,53486.34548976001
2023-04-28,10:26:22.000,118,11063927,12965,0,1682677581,12948.926070909998,49.94512992000091,53486.855549520005
2023-04-28,10:26:23.000,118,11063930,12925,0,1682677582,12949.518866189996,49.839392970003246,53487.17695704
2023-04-28,10:26:24.000,118,11063911,12885,0,1682677583,12950.300278149989,49.37415039000189,53487.54028728
2023-04-28,10:26:25.000,118,11063900,12725,0,1682677584,12950.717929369996,48.45071435999853,53487.85470768001
2023-04-28,10:26:26.000,118,11063921,12685,0,1682677585,12950.893073430001,47.5695731099986,53488.16912808001
2023-04-28,10:26:27.000,118,11063948,13085,0,1682677586,12951.034535940002,46.949249670004065,53488.4905356
2023-04-28,10:26:28.000,118,11063881,12845,0,1682677587,12950.960436529997,46.60384229999909,53488.83290448
2023-04-28,10:26:29.000,118,11063923,13125,0,1682677588,12950.852655570001,46.56154752000293,53489.11238928
2023-04-28,10:26:30.000,118,11063942,12725,0,1682677589,12950.980645459997,46.892856630001916,53489.44777104
2023-04-28,10:26:31.000,118,11063922,12845,0,1682677590,12951.108635349992,47.44973790000222,53489.69232024
2023-04-28,10:26:32.000,118,11063916,12925,0,1682677591,12951.438714539989,47.91498048000358,53489.93686944
2023-04-28,10:26:33.000,118,11063932,12845,0,1682677592,12951.80921159,47.92202961000294,53490.08359896001
2023-04-28,10:26:34.000,118,11063927,12965,0,1682677593,12951.836156829995,47.87268570000015,53490.24430272
2023-04-28,10:26:35.000,118,11063915,12725,0,1682677594,12951.526286569999,47.703506580000976,53490.39103224
2023-04-28,10:26:36.000,118,11063918,12885,0,1682677595,12951.243361549998,47.42154138000478,53490.60064584
2023-04-28,10:26:37.000,118,11063942,12765,0,1682677596,12951.384824059998,46.99154445000022,53490.712439760006
2023-04-28,10:26:38.000,118,11063930,12605,0,1682677597,12951.64080383999,46.60384229999909,53490.90109200001
2023-04-28,10:26:39.000,118,11063884,12725,0,1682677598,12952.071927680001,46.58269491000101,53491.13865408001
2023-04-28,10:26:40.000,118,11063922,12885,0,1682677599,12952.75903129999,46.674333599999954,53491.32730632001
2023-04-28,10:26:41.000,118,11063930,12765,0,1682677600,12953.16320989999,46.36417187999905,53491.4600616
2023-04-28,10:26:42.000,118,11063973,12805,0,1682677601,12953.12279203999,45.95532233999984,53491.57884264
2023-04-28,10:26:43.000,118,11063928,12645,0,1682677602,12952.543469379998,45.89892929999769,53491.669675200006
2023-04-28,10:26:44.000,118,11063917,13085,0,1682677603,12951.98435564999,45.807290609998745,53491.648713840004
2023-04-28,10:26:45.000,118,11063911,13285,0,1682677604,12951.755321109995,45.2574584699978,53491.72557216
2023-04-28,10:26:46.000,118,11063938,12765,0,1682677605,12951.485868709999,44.67942980999942,53491.886275920006
2023-04-28,10:26:47.000,118,11063917,13085,0,1682677606,12951.014327010002,44.982542400000966,53492.005056960006
2023-04-28,10:26:48.000,118,11063927,12925,0,1682677607,12950.556257929995,45.49007975999848,53492.102876640005
2023-04-28,10:26:49.000,118,11063929,12965,0,1682677608,12950.111661469993,45.74384844000451,53492.18672208
2023-04-28,10:26:50.000,118,11063899,12645,0,1682677609,12949.983671579997,45.74384844000451,53492.13082512
2023-04-28,10:26:51.000,118,11063928,12605,0,1682677610,12950.131870399993,45.913027560003684,53492.06095392
2023-04-28,10:26:52.000,118,11063925,12925,0,1682677611,12950.738138299996,46.321877100002894,53492.07492816001
2023-04-28,10:26:53.000,118,11063944,12645,0,1682677612,12951.411769299993,46.56154752000293,53492.172747840006
2023-04-28,10:26:54.000,118,11063950,12805,0,1682677613,12951.7485848,46.4205649200012,53492.26358040001
2023-04-28,10:26:55.000,118,11063943,12765,0,1682677614,12952.058455059996,46.16679624000244,53492.44524552
2023-04-28,10:26:56.000,118,11063915,12765,0,1682677615,12952.294225910002,46.209091019998596,53492.487168240004
2023-04-28,10:26:57.000,118,11063926,12805,0,1682677616,12952.516524139988,46.52630186999886,53492.57800080001
2023-04-28,10:26:58.000,118,11063911,12965,0,1682677617,12952.893757499995,46.78007055000489,53492.605949280005
2023-04-28,10:26:59.000,118,11063969,12885,0,1682677618,12953.277727169996,47.13957618000131,53492.66883336001
2023-04-28,10:27:00.000,118,11063915,12805,0,1682677619,12953.587597429992,47.294657040001766,53492.73171744
2023-04-28,10:27:01.000,118,11063921,12925,0,1682677620,12953.425925989992,47.245313129998976,53492.80857576
2023-04-28,10:27:02.000,118,11063908,12965,0,1682677621,12952.88702119,46.78711968000425,53492.892421200006
2023-04-28,10:27:03.000,118,11063924,12965,0,1682677622,12952.455897350002,46.55449839000357,53492.941331040005
2023-04-28,10:27:04.000,118,11063902,12725,0,1682677623,12952.03150982,46.78007055000489,53492.96229240001
2023-04-28,10:27:05.000,118,11063924,12765,0,1682677624,12951.411769299993,47.259411389997695,53492.85049848
2023-04-28,10:27:06.000,118,11063891,12925,0,1682677625,12950.76508353999,47.44973790000222,53492.82953712
2023-04-28,10:27:07.000,118,11063921,12725,0,1682677626,12950.32048707999,47.365148340002634,53492.80158864
2023-04-28,10:27:09.000,118,11063943,12885,0,1682677627,12949.970198959993,47.0126918399983,53492.73171744
2023-04-28,10:27:10.000,118,11063921,12885,0,1682677628,12949.478448329995,46.92105314999935,53492.66184624
2023-04-28,10:27:11.000,118,11063897,13085,0,1682677629,12948.899125669988,46.93515140999807,53492.61992352
2023-04-28,10:27:12.000,118,11063938,12925,0,1682677630,12948.643145889997,47.344000950004556,53492.557039440006
2023-04-28,10:27:13.000,118,11063916,12805,0,1682677632,12948.750926849993,47.90088222000486,53492.57101368
2023-04-28,10:27:14.000,118,11063906,12845,0,1682677633,12948.831762569993,48.47891088000324,53492.63389776
2023-04-28,10:27:15.000,118,11063968,12965,0,1682677634,12948.656618510002,48.78202347000479,53492.66184624
2023-04-28,10:27:16.000,118,11063875,12845,0,1682677635,12948.26591252999,48.71153217000392,53492.64787200001
2023-04-28,10:27:17.000,118,11063964,12685,0,1682677636,12947.949305959999,48.76792520999879,53492.66184624
2023-04-28,10:27:18.000,118,11063901,12805,0,1682677637,12947.794370829994,48.746777820000716,53492.66184624
2023-04-28,10:27:19.000,118,11063909,13125,0,1682677638,12947.814579759994,48.359075669999584,53492.71075608
2023-04-28,10:27:20.000,118,11063952,12805,0,1682677639,12947.693326179993,47.717604839999694,53492.69678184001
2023-04-28,10:27:21.000,118,11063869,13045,0,1682677640,12947.868470239999,47.21711661000154,53492.82953712
2023-04-28,10:27:22.000,118,11063938,13005,0,1682677641,12948.3130667,46.7659722899989,53492.98325376001
2023-04-28,10:27:23.000,118,11063920,12805,0,1682677642,12948.474738140001,46.3853192700044,53493.07408632
2023-04-28,10:27:24.000,118,11063910,13005,0,1682677643,12948.589255409992,46.50515448000078,53493.346584000006
2023-04-28,10:27:25.000,118,11063927,12805,0,1682677644,12948.676827440002,46.82941446000041,53493.493313520004
2023-04-28,10:27:26.000,118,11063917,12725,0,1682677645,12948.656618510002,47.118428790003236,53493.661004400004
2023-04-28,10:27:27.000,118,11063913,12925,0,1682677646,12948.791344709993,47.351050080003915,53493.78677256
2023-04-28,10:27:28.000,118,11063910,12845,0,1682677647,12949.417821539995,47.33695181999792,53493.9055536
2023-04-28,10:27:29.000,118,11063908,12965,0,1682677648,12949.855681690002,46.96334793000278,53494.13612856001
2023-04-28,10:27:30.000,118,11063918,12805,0,1682677649,12949.997144200002,46.75187403000018,53494.27587096001
2023-04-28,10:27:31.000,118,11063959,12845,0,1682677650,12949.983671579997,47.37924660000135,53494.32478080001
2023-04-28,10:27:32.000,118,11063870,12765,0,1682677651,12950.077979919988,48.05596307999804,53494.450548960005
2023-04-28,10:27:33.000,118,11063911,12725,0,1682677652,12950.057770990003,48.288584369998716,53494.47849744
2023-04-28,10:27:34.000,118,11063903,12645,0,1682677653,12950.024089439998,48.20399480999913,53494.47849744
2023-04-28,10:27:35.000,118,11063958,12885,0,1682677654,12950.219442429989,47.85858744000143,53494.520420160006
2023-04-28,10:27:36.000,118,11063919,13125,0,1682677655,12950.44847697,47.484983549999015,53494.66016256001
2023-04-28,10:27:37.000,118,11063883,12685,0,1682677656,12950.435004349994,46.843512719999126,53494.688111040006
2023-04-28,10:27:38.000,118,11063899,12845,0,1682677657,12950.42826804,46.29368057999818,53494.86977616
2023-04-28,10:27:39.000,118,11063903,12965,0,1682677658,12950.536048999995,45.75089757000387,53495.072402640006
2023-04-28,10:27:40.000,118,11063936,12605,0,1682677659,12950.58320316999,45.29975325000123,53495.25406776
2023-04-28,10:27:41.000,118,11063917,12605,0,1682677660,12950.74487460999,44.813363280001795,53495.33092608001
2023-04-28,10:27:42.000,118,11063942,12765,0,1682677661,12951.149053209992,44.67942980999942,53495.36586168
2023-04-28,10:27:43.000,118,11063945,12805,0,1682677662,12951.896783619995,44.92614935999882,53495.5824624
2023-04-28,10:27:44.000,118,11063934,12605,0,1682677663,12952.482842589998,45.49007975999848,53495.71521768001
2023-04-28,10:27:45.000,118,11063929,12805,0,1682677664,12952.577150929988,46.15974711000308,53495.840985840005
2023-04-28,10:27:46.000,118,11063989,12845,0,1682677665,12952.442424729998,46.22318928000459,53495.91784416
2023-04-28,10:27:47.000,118,11063971,12885,0,1682677666,12952.186444949992,45.83548713000346,53495.86194720001
2023-04-28,10:27:48.000,118,11063919,12725,0,1682677667,12951.84289313999,45.70860279000044,53495.93880552
2023-04-28,10:27:49.000,118,11063928,12965,0,1682677668,12951.425241919998,46.23728754000331,53495.78508888001
2023-04-28,10:27:50.000,118,11063910,12805,0,1682677669,12951.135580590002,47.358099210003274,53495.722204800004
2023-04-28,10:27:51.000,118,11063904,13085,0,1682677670,12951.101899039997,48.67628651999985,53495.59643664001
2023-04-28,10:27:52.000,118,11063916,12965,0,1682677671,12951.088426419992,49.331855609998456,53495.49162984
2023-04-28,10:27:53.000,118,11063939,12685,0,1682677672,12950.973909150001,49.31775734999974,53495.37983592001
2023-04-28,10:27:54.000,118,11063952,12925,0,1682677673,12950.69098413,49.12743084000249,53495.219132160004
2023-04-28,10:27:55.000,118,11063884,12965,0,1682677674,12950.576466859995,48.70448304000456,53495.191183680006
2023-04-28,10:27:56.000,118,11063943,12925,0,1682677675,12950.637093649995,47.82334179000463,53495.121312480005
2023-04-28,10:27:57.000,118,11063924,13125,0,1682677676,12950.71119306,46.92105314999935,53495.10035112
2023-04-28,10:27:58.000,118,11063943,12805,0,1682677677,12950.68424781999,46.51220361000014,53495.03746704
2023-04-28,10:27:59.000,118,11063913,13005,0,1682677678,12950.4686859,46.716628380003385,53494.96060872
2023-04-28,10:28:00.000,118,11063875,12845,0,1682677679,12950.152079329993,47.477934419999656,53494.89073752
2023-04-28,10:28:01.000,118,11063879,13125,0,1682677680,12949.936517410002,49.08513605999906,53494.744008
2023-04-28,10:28:02.000,118,11063914,12845,0,1682677681,12949.976935270002,50.77692725999805,53494.54138152001
2023-04-28,10:28:03.000,118,11063906,12725,0,1682677682,12950.104925159998,52.13740934999805,53494.499458800005
2023-04-28,10:28:04.000,118,11063894,13005,0,1682677683,12950.010616819993,52.800027570003294,53494.43657472
2023-04-28,10:28:05.000,118,11063899,12765,0,1682677684,12949.976935270002,52.84937147999881,53494.44356184001
2023-04-28,10:28:06.000,118,11063901,13125,0,1682677685,12949.909572169992,52.54625889000454,53494.4645232
2023-04-28,10:28:07.000,118,11063887,12765,0,1682677686,12949.936517410002,52.00347588000295,53494.52740728
2023-04-28,10:28:08.000,118,11063947,13045,0,1682677687,12949.949990029992,51.44659461000265,53494.63221408
2023-04-28,10:28:09.000,118,11063932,12805,0,1682677688,12950.104925159998,51.55233156000031,53494.737020880006
2023-04-28,10:28:10.000,118,11063920,12805,0,1682677689,12950.327223389999,52.12331108999933,53494.80689208001
2023-04-28,10:28:11.000,118,11063886,12965,0,1682677690,12950.58320316999,52.743634530001145,53494.86977616
2023-04-28,10:28:12.000,118,11063859,12645,0,1682677691,12950.859391879996,53.26527015000465,53494.84881480001
2023-04-28,10:28:13.000,118,11063892,12885,0,1682677692,12951.593649669994,53.977232279998134,53494.9885572
2023-04-28,10:28:14.000,118,11063889,13045,0,1682677693,12952.334643770002,54.61870310999802,53495.08637688
2023-04-28,10:28:15.000,118,11063950,12725,0,1682677694,12952.88702119,55.07689656000002,53495.29599048
2023-04-28,10:28:16.000,118,11063910,13045,0,1682677695,12953.345090269991,55.37296002000221,53495.39381016
2023-04-28,10:28:17.000,118,11063923,12725,0,1682677696,12953.574124810002,55.45050045000244,53495.54752680001
2023-04-28,10:28:18.000,118,11063926,12965,0,1682677697,12953.715587319988,55.25312480999855,53495.72919192
2023-04-28,10:28:19.000,118,11063978,12965,0,1682677698,12953.675169460003,55.35886176000349,53495.91784416
2023-04-28,10:28:20.000,118,11063900,12885,0,1682677699,12953.560652189997,55.78180956000142,53495.97374112
2023-04-28,10:28:21.000,118,11063935,12965,0,1682677700,12953.540443259997,55.98623433000466,53496.25322592
2023-04-28,10:28:22.000,118,11063893,12805,0,1682677701,12953.244045619991,55.84525173000293,53496.35803272001
2023-04-28,10:28:23.000,118,11063900,13085,0,1682677702,12952.96785691,55.63377783000033,53496.60956904
2023-04-28,10:28:24.000,118,11063942,12645,0,1682677703,12952.92743905,55.54213914000138,53496.798221280005
2023-04-28,10:28:25.000,118,11063970,12605,0,1682677704,12953.095846799995,55.49984435999795,53496.93796368001
2023-04-28,10:28:26.000,118,11063925,12885,0,1682677705,12953.419189679997,56.113118670000404,53497.1196288
2023-04-28,10:28:27.000,118,11063937,12765,0,1682677706,12953.681905769998,56.8180316700018,53497.30828104
2023-04-28,10:28:28.000,118,11063879,12885,0,1682677707,12953.439398609997,57.00130904999969,53497.399113600004
2023-04-28,10:28:29.000,118,11063909,12765,0,1682677708,12953.00153845999,57.00835817999905,53497.587765840006
2023-04-28,10:28:30.000,118,11063949,12805,0,1682677709,12952.698404509989,57.20573382000293,53497.74148248
2023-04-28,10:28:31.000,118,11063878,13125,0,1682677710,12952.698404509989,57.58638684000471,53497.99301880001
2023-04-28,10:28:32.000,118,11063889,12605,0,1682677711,12953.055428939995,58.29129983999883,53498.139748320005
2023-04-28,10:28:33.000,118,11063883,13045,0,1682677712,12953.628015289993,58.89047589000256,53498.32840056001
2023-04-28,10:28:34.000,118,11063895,13085,0,1682677713,12954.1062933,59.33457107999857,53498.5519884
2023-04-28,10:28:35.000,118,11063919,12885,0,1682677714,12954.38248200999,59.285227170003054,53498.67076944
2023-04-28,10:28:36.000,118,11063891,12965,0,1682677715,12954.47005404,59.052605880002375,53498.873395919996
2023-04-28,10:28:37.000,118,11063908,12965,0,1682677716,12954.503735589991,59.29932543000177,53499.08300952
2023-04-28,10:28:38.000,118,11063937,12925,0,1682677717,12954.800133229997,59.856206700002076,53499.22275192
2023-04-28,10:28:39.000,118,11063894,12965,0,1682677718,12955.372719579995,60.00423843000317,53499.40441704001
2023-04-28,10:28:40.000,118,11063919,12925,0,1682677719,12955.992460100002,59.87735409000015,53499.530185200005
2023-04-28,10:28:41.000,118,11063929,12805,0,1682677720,12956.82102622999,59.644732799999474,53499.865566960005
2023-04-28,10:28:42.000,118,11063906,12565,0,1682677721,12957.508129849994,59.285227170003054,53500.05421920001
2023-04-28,10:28:43.000,118,11063872,12845,0,1682677722,12957.892099519995,58.93277066999872,53500.27780704
2023-04-28,10:28:44.000,118,11063947,12725,0,1682677723,12958.094188819996,58.643756340003165,53500.50838200001
2023-04-28,10:28:45.000,118,11063880,12965,0,1682677724,12958.148079300001,58.29129983999883,53500.72498272001
2023-04-28,10:28:46.000,118,11063916,13125,0,1682677725,12958.188497160001,58.143268109997734,53500.9276092
2023-04-28,10:28:47.000,118,11063887,12885,0,1682677726,12958.545521589993,57.98113811999792,53501.13023568001
2023-04-28,10:28:48.000,118,11063894,12725,0,1682677727,12959.07769007999,57.98113811999792,53501.381772
2023-04-28,10:28:49.000,118,11063899,12605,0,1682677728,12959.912992519989,58.129169849999016,53501.6263212
2023-04-28,10:28:50.000,118,11063927,12765,0,1682677729,12960.775240199997,58.38293852999777,53501.86388328
2023-04-28,10:28:51.000,118,11063943,12605,0,1682677730,12961.56338847,58.51687200000015,53502.03856128001
2023-04-28,10:28:52.000,118,11063926,13125,0,1682677731,12962.49299924999,58.368840269999055,53502.26913624
2023-04-28,10:28:53.000,118,11063955,12885,0,1682677732,12963.429346339988,58.185562890001165,53502.58355664
2023-04-28,10:28:54.000,118,11063914,12845,0,1682677733,12964.439792839992,58.16441550000309,53502.667402080006
2023-04-28,10:28:55.000,118,11063897,12685,0,1682677734,12965.288567899996,57.93884334000177,53502.94688688001
2023-04-28,10:28:56.000,118,11063917,12965,0,1682677735,12966.083452479994,57.62868162000086,53503.10759064
2023-04-28,10:28:57.000,118,11063931,13165,0,1682677736,12967.161262079993,57.3114707700006,53503.35912696001
2023-04-28,10:28:58.000,118,11063937,13165,0,1682677737,12968.178444889993,57.41720771999826,53503.484895120004
2023-04-28,10:28:59.000,118,11063906,12605,0,1682677738,12968.95985685,57.6568781399983,53503.6875216
2023-04-28,10:29:00.000,118,11063869,12605,0,1682677739,12969.518970579993,58.08687507000286,53503.88316096001
2023-04-28,10:29:01.000,118,11063893,13125,0,1682677740,12970.01745752,58.6719528600006,53504.02290336
2023-04-28,10:29:02.000,118,11063956,12725,0,1682677741,12970.697824829993,59.19358848000411,53504.225529840005
2023-04-28,10:29:03.000,118,11063935,13005,0,1682677742,12971.533127269991,59.19358848000411,53504.41418208001
2023-04-28,10:29:04.000,118,11063933,12845,0,1682677743,12972.240439819994,58.996212840000226,53504.630782800006
2023-04-28,10:29:05.000,118,11063962,12805,0,1682677744,12972.941016060002,59.06670414000109,53504.88231912
2023-04-28,10:29:06.000,118,11063870,12765,0,1682677745,12973.641592299995,59.36276760000328,53505.09891984
2023-04-28,10:29:07.000,118,11063955,13325,0,1682677746,12974.268069129997,59.43325890000415,53505.34346904001
2023-04-28,10:29:08.000,118,11063934,12845,0,1682677747,12974.78676499999,59.48965193999902,53505.53212128
2023-04-28,10:29:09.000,118,11063944,12605,0,1682677748,12975.467132309997,59.6235854100014,53505.79064472
2023-04-28,10:29:10.000,118,11063938,12925,0,1682677749,12976.29569844,59.863255830001435,53506.0282068
2023-04-28,10:29:11.000,118,11063900,13125,0,1682677750,12977.097319329994,60.37784231999831,53506.23083328001
2023-04-28,10:29:12.000,118,11063883,13085,0,1682677751,12977.966303319998,60.70210229999793,53506.51730520001
2023-04-28,10:29:13.000,118,11063935,13005,0,1682677752,12978.801605759996,60.948821850004606,53506.78281576001
2023-04-28,10:29:14.000,118,11063906,12685,0,1682677753,12979.70427129999,60.87128142000438,53507.1112104
2023-04-28,10:29:15.000,118,11063908,12965,0,1682677754,12980.526101119998,60.30735102000472,53507.47454064001
2023-04-28,10:29:16.000,118,11063922,12645,0,1682677755,12981.09195116,59.38391499000136,53507.69114136001
2023-04-28,10:29:17.000,118,11063962,12685,0,1682677756,12981.603910719998,58.79178807000426,53507.99857464
2023-04-28,10:29:18.000,118,11063948,13165,0,1682677757,12981.893572049994,58.601461559999734,53508.36190488001
2023-04-28,10:29:19.000,118,11063896,12925,0,1682677758,12982.20344230999,58.66490373000124,53508.64837680001
2023-04-28,10:29:20.000,118,11063951,13045,0,1682677759,12982.796237590002,58.827033720001054,53508.97677144
2023-04-28,10:29:21.000,118,11063900,13005,0,1682677760,12983.42271441999,59.34162020999793,53509.32612744001
2023-04-28,10:29:22.000,118,11063907,12805,0,1682677761,12983.880783499997,60.35669493000023,53509.56368952001
2023-04-28,10:29:23.000,118,11063894,12645,0,1682677762,12984.305171029999,61.23783618000016,53509.857148560004
2023-04-28,10:29:24.000,118,11063912,12765,0,1682677763,12984.56115080999,61.63258746000065,53509.975929600005
2023-04-28,10:29:25.000,118,11063888,12765,0,1682677764,12984.62851391,61.590292680004495,53510.13663336001
2023-04-28,10:29:26.000,118,11063914,12765,0,1682677765,12984.850812140001,61.6889805000028,53510.479002240005
2023-04-28,10:29:27.000,118,11063906,12725,0,1682677766,12985.396453249989,61.9357000500022,53510.66765448001
2023-04-28,10:29:28.000,118,11063907,13005,0,1682677767,12986.056611629996,62.16127221000352,53511.01002336
2023-04-28,10:29:29.000,118,11063944,12645,0,1682677768,12986.669615839994,62.584220010001445,53511.28252104
2023-04-28,10:29:30.000,118,11063891,12445,0,1682677769,12987.221993259991,63.049462590002804,53511.5829672
2023-04-28,10:29:31.000,118,11063913,12965,0,1682677770,12987.713743889988,63.035364330004086,53511.85546488
2023-04-28,10:29:32.000,118,11063909,12925,0,1682677771,12987.989932599994,62.65471131000231,53512.10001408001
2023-04-28,10:29:33.000,118,11063887,12845,0,1682677772,12988.09771355999,62.591269140000804,53512.36552464001
2023-04-28,10:29:34.000,118,11063942,12805,0,1682677773,12988.023614149999,63.14110128000175,53512.58212536001
2023-04-28,10:29:35.000,118,11063900,12805,0,1682677774,12987.808052229993,63.73322819999885,53512.707893520004
2023-04-28,10:29:36.000,118,11063887,13085,0,1682677775,12987.599226619997,64.05748817999847,53512.896545760006
2023-04-28,10:29:37.000,118,11063941,13045,0,1682677776,12987.518390899997,64.12093034999998,53513.064236640006
2023-04-28,10:29:38.000,118,11063895,12965,0,1682677777,12987.403873629992,64.07863557000383,53513.19699192
2023-04-28,10:29:39.000,118,11063939,12925,0,1682677778,12987.053585509995,64.36764989999938,53513.34372144
2023-04-28,10:29:40.000,118,11063903,13045,0,1682677779,12986.568571189993,64.67076249000093,53513.41359264
2023-04-28,10:29:41.000,118,11063930,13005,0,1682677780,12986.265437239992,64.79059770000458,53513.48346384
2023-04-28,10:29:42.000,118,11063950,12925,0,1682677781,12985.995984839996,64.83289248000074,53513.46948960001
2023-04-28,10:29:43.000,118,11063915,13045,0,1682677782,12985.82084077999,64.92453116999968,53513.53237368
2023-04-28,10:29:44.000,118,11063875,12925,0,1682677783,12985.692850889995,65.28403680000338,53513.47647672
2023-04-28,10:29:45.000,118,11063922,12885,0,1682677784,12985.854522329995,65.84796720000304,53513.56032216001
2023-04-28,10:29:46.000,118,11063927,12885,0,1682677785,12986.110502110001,66.14403065999795,53513.567309280006
2023-04-28,10:29:47.000,118,11063888,12885,0,1682677786,12986.056611629996,66.36960281999927,53513.62320624
2023-04-28,10:29:48.000,118,11063948,12685,0,1682677787,12985.98924853,66.65156802000274,53513.62320624
2023-04-28,10:29:49.000,118,11063893,12765,0,1682677788,12986.070084250001,67.08156495000003,53513.63019336
2023-04-28,10:29:50.000,118,11063909,12845,0,1682677789,12986.204810449992,67.58910231000482,53513.67211608
2023-04-28,10:29:51.000,118,11063900,12765,0,1682677790,12986.696561079989,68.03319750000082,53513.58128352
2023-04-28,10:29:52.000,118,11063862,12685,0,1682677791,12987.430818870002,68.03319750000082,53513.70006456
2023-04-28,10:29:53.000,118,11063886,12925,0,1682677792,12988.111186179995,67.8076253399995,53513.77692288001
2023-04-28,10:29:54.000,118,11063910,12765,0,1682677793,12988.46821061,67.9204114200038,53513.82583272001
2023-04-28,10:29:55.000,118,11063970,12965,0,1682677794,12988.636618359997,68.04729575999954,53513.87474256001
2023-04-28,10:29:56.000,118,11063915,12925,0,1682677795,12988.629882050001,68.0543448899989,53513.94461376001
2023-04-28,10:29:57.000,118,11063887,12805,0,1682677796,12988.44800168,67.99795185000403,53513.94461376001
2023-04-28,10:29:58.000,118,11063920,12765,0,1682677797,12988.34695703,67.91336229000444,53513.91666528
2023-04-28,10:29:59.000,118,11063907,13125,0,1682677798,12988.771344560002,67.89926402999845,53513.832819840005
2023-04-28,10:30:00.000,118,11063941,12765,0,1682677799,12989.512338659995,67.96975532999932,53513.958588
2023-04-28,10:30:01.000,118,11063901,12765,0,1682677800,12990.071452390002,67.82172359999822,53514.03544632
2023-04-28,10:30:02.000,118,11063890,12725,0,1682677801,12990.61709349999,67.31418624000071,53514.07736904
2023-04-28,10:30:03.000,118,11063905,13005,0,1682677802,12991.155998299997,66.79959975000384,53514.168201600005
2023-04-28,10:30:04.000,118,11063869,13245,0,1682677803,12991.74205727,66.7573049700004,53514.25903416001
2023-04-28,10:30:05.000,118,11063911,12885,0,1682677804,12992.355061479997,66.82779627000127,53514.335892480005
2023-04-28,10:30:06.000,118,11063937,12925,0,1682677805,12993.089319269995,66.56697846000316,53514.384802320004
2023-04-28,10:30:07.000,118,11063859,12765,0,1682677806,12993.769686580003,66.58812585000123,53514.53153184
2023-04-28,10:30:08.000,118,11063915,13085,0,1682677807,12994.288382449995,67.06746669000131,53514.61537728001
2023-04-28,10:30:09.000,118,11063946,13005,0,1682677808,12994.645406880001,67.55385666000075,53514.77608104
2023-04-28,10:30:10.000,118,11063963,12805,0,1682677809,12994.739715219992,68.16008184000384,53514.90184920001
2023-04-28,10:30:11.000,118,11063940,12925,0,1682677810,12994.719506289992,69.01302656999906,53515.01364312
2023-04-28,10:30:12.000,118,11063895,13125,0,1682677811,12994.820550939992,69.98580650999793,53515.13941128
2023-04-28,10:30:13.000,118,11063957,12925,0,1682677812,12995.110212269989,70.66957212000125,53515.25819232
2023-04-28,10:30:14.000,118,11063898,13005,0,1682677813,12995.43355514999,71.09251991999918,53515.40492184001
2023-04-28,10:30:15.000,118,11063910,12765,0,1682677814,12995.64238076,71.55071337000118,53515.60056120001
2023-04-28,10:30:16.000,118,11063941,12685,0,1682677815,12995.878151609992,72.00185769000382,53515.894020240004
2023-04-28,10:30:17.000,118,11063877,12965,0,1682677816,12996.100449839993,72.2203807199985,53516.1595308
2023-04-28,10:30:18.000,118,11063918,12685,0,1682677817,12996.383374859994,72.2344789800045,53516.36914440001
2023-04-28,10:30:19.000,118,11063913,12965,0,1682677818,12996.666299879995,72.10054551000212,53516.585745120006
2023-04-28,10:30:20.000,118,11063892,12925,0,1682677819,12996.929015969996,71.88202248000016,53516.69753904
2023-04-28,10:30:21.000,118,11063922,12965,0,1682677820,12997.259095159992,71.69874510000227,53516.79535872001
2023-04-28,10:30:22.000,118,11063911,12685,0,1682677821,12997.582438039994,71.45202555000287,53517.00497232
2023-04-28,10:30:23.000,118,11063904,12685,0,1682677822,12997.683482689994,70.90924254000129,53517.116766240004
2023-04-28,10:30:24.000,118,11063919,12965,0,1682677823,12997.75084578999,70.45104908999929,53517.235547280005
2023-04-28,10:30:25.000,118,11063918,12725,0,1682677824,12997.87209936999,70.52858951999951,53517.31939272
2023-04-28,10:30:26.000,118,11063900,12765,0,1682677825,12998.047243429995,70.66252299000189,53517.34734120001
2023-04-28,10:30:27.000,118,11063942,12765,0,1682677826,12998.336904759992,70.58498256000166,53517.403238160005
2023-04-28,10:30:28.000,118,11063899,12805,0,1682677827,12998.599620849993,70.19728041000053,53517.43118664
2023-04-28,10:30:29.000,118,11063901,12845,0,1682677828,12998.842128009994,69.62630088000151,53517.51503208001
2023-04-28,10:30:30.000,118,11063923,12805,0,1682677829,12998.801710149994,68.99187918000098,53517.54996768
2023-04-28,10:30:31.000,118,11063895,12725,0,1682677830,12998.707401809988,68.55483312000433,53517.5569548
2023-04-28,10:30:32.000,118,11063898,12685,0,1682677831,12998.774764909998,68.42794878000132,53517.64778736
2023-04-28,10:30:33.000,118,11063887,13125,0,1682677832,12998.916227419999,68.660570070002,53517.65477448
2023-04-28,10:30:34.000,118,11063966,12765,0,1682677833,12999.044217309995,69.16810742999951,53517.66176160001
2023-04-28,10:30:35.000,118,11063946,12965,0,1682677834,12999.07789886,69.68269392000366,53517.66176160001
2023-04-28,10:30:36.000,118,11063911,12885,0,1682677835,12999.07116254999,69.99990477000392,53517.6966972
2023-04-28,10:30:37.000,118,11063859,12805,0,1682677836,12998.97011789999,70.20432953999989,53517.66176160001
2023-04-28,10:30:38.000,118,11063885,12885,0,1682677837,12998.88928217999,70.63432647000445,53517.65477448
2023-04-28,10:30:39.000,118,11063898,12765,0,1682677838,12998.747819669989,71.25464990999899,53517.65477448
2023-04-28,10:30:40.000,118,11063906,12845,0,1682677839,12998.512048819997,71.69169597000291,53517.63381312001
2023-04-28,10:30:41.000,118,11063895,12805,0,1682677840,12998.309959519996,71.5648116299999,53517.64778736
2023-04-28,10:30:42.000,118,11063896,12725,0,1682677841,12998.242596420001,71.27579730000434,53517.68272296001
2023-04-28,10:30:43.000,118,11063940,12685,0,1682677842,12998.05397973999,71.14186383000197,53517.59189040001
2023-04-28,10:30:44.000,118,11063936,12925,0,1682677843,12997.93946247,70.91629167000065,53517.689710080005
2023-04-28,10:30:45.000,118,11063915,12965,0,1682677844,12997.81147257999,70.64137560000381,53517.71765856
2023-04-28,10:30:46.000,118,11063928,13005,0,1682677845,12997.515074939998,70.32416475000355,53517.75958128001
2023-04-28,10:30:47.000,118,11063917,12965,0,1682677846,12996.915543349991,70.14793649999774,53517.74560704
2023-04-28,10:30:48.000,118,11063879,12805,0,1682677847,12996.100449839993,70.22547692999797,53517.738619920005
2023-04-28,10:30:49.000,118,11063928,12805,0,1682677848,12995.386400979995,70.20432953999989,53517.66176160001
2023-04-28,10:30:50.000,118,11063877,12765,0,1682677849,12994.914859279997,70.09859259000223,53517.52900632
2023-04-28,10:30:51.000,118,11063955,12965,0,1682677850,12994.571307469996,69.99285564000456,53517.43817376
2023-04-28,10:30:52.000,118,11063904,12925,0,1682677851,12994.18060149,69.9082660799977,53517.20759880001
2023-04-28,10:30:53.000,118,11063876,12925,0,1682677852,12993.736005029998,69.97875737999857,53517.07484352
2023-04-28,10:30:54.000,118,11063919,12685,0,1682677853,12993.291408569996,70.11269085000094,53516.99099808001
2023-04-28,10:30:55.000,118,11063887,13085,0,1682677854,12992.725558529994,70.19728041000053,53516.900165520005
2023-04-28,10:30:56.000,118,11063899,12845,0,1682677855,12992.132763249996,70.42285257000185,53516.753436000006
2023-04-28,10:30:57.000,118,11063929,12645,0,1682677856,12991.72184834,70.74006342000212,53516.683564800005
2023-04-28,10:30:58.000,118,11063943,12925,0,1682677857,12991.297460809998,71.02202861999831,53516.57177088
2023-04-28,10:30:59.000,118,11063895,13005,0,1682677858,12990.859600659991,71.11366731000453,53516.41106712001
2023-04-28,10:31:00.000,118,11063925,12645,0,1682677859,12990.49583991999,71.29694469000242,53516.09664672
2023-04-28,10:31:01.000,118,11063927,12645,0,1682677860,12990.361113719999,71.23350252000091,53516.02677552
2023-04-28,10:31:02.000,118,11063906,12685,0,1682677861,12989.963671429992,71.1066181799979,53515.83113616
2023-04-28,10:31:03.000,118,11063884,12965,0,1682677862,12989.50560235,70.91629167000065,53515.65645816
2023-04-28,10:31:04.000,118,11063859,12925,0,1682677863,12989.094687439989,70.59908082000038,53515.53767712
2023-04-28,10:31:05.000,118,11063879,12965,0,1682677864,12988.858916589998,70.3030173599982,53515.390947600004
2023-04-28,10:31:06.000,118,11063894,13045,0,1682677865,12988.650090980002,70.07039607000479,53515.2512052
2023-04-28,10:31:07.000,118,11063903,12885,0,1682677866,12988.616409429997,69.88006956000027,53515.181334
2023-04-28,10:31:08.000,118,11063892,12805,0,1682677867,12988.569255260001,69.45712176000234,53515.06255296
2023-04-28,10:31:09.000,118,11063921,12765,0,1682677868,12988.394111199996,68.7592578900003,53514.95075904001
2023-04-28,10:31:10.000,118,11063880,12725,0,1682677869,12988.05729569999,68.27991705000022,53514.838965120005
2023-04-28,10:31:11.000,118,11063911,12925,0,1682677870,12987.754161749988,68.14598357999785,53514.76210680001
2023-04-28,10:31:12.000,118,11063927,12805,0,1682677871,12987.525127209992,68.1671309700032,53514.671274240005
2023-04-28,10:31:13.000,118,11063901,12845,0,1682677872,12987.747425439993,68.01205011000275,53514.5175576
2023-04-28,10:31:14.000,118,11063917,13045,0,1682677873,12988.010141529994,68.00500098000339,53514.39877656001
2023-04-28,10:31:15.000,118,11063914,12965,0,1682677874,12988.003405219999,67.90631315999781,53514.32191824
2023-04-28,10:31:16.000,118,11063909,12845,0,1682677875,12987.794579609988,67.73008490999928,53514.23108568001
2023-04-28,10:31:17.000,118,11063946,12765,0,1682677876,12987.646380789993,67.55385666000075,53514.12627888
2023-04-28,10:31:18.000,118,11063902,13005,0,1682677877,12987.558808759997,67.58910231000482,53513.99352360001
2023-04-28,10:31:19.000,118,11063899,12685,0,1682677878,12987.552072450002,67.83582186000422,53513.930639520004
2023-04-28,10:31:20.000,118,11063935,12565,0,1682677879,12987.585753999992,67.76533056000335,53513.82583272001
2023-04-28,10:31:21.000,118,11063920,12965,0,1682677880,12987.343246839991,67.73008490999928,53513.72801304001
2023-04-28,10:31:22.000,118,11063925,12645,0,1682677881,12987.013167649995,68.14598357999785,53513.60923200001
2023-04-28,10:31:23.000,118,11063918,13125,0,1682677882,12986.723506319999,68.3151627000043,53513.52538656
2023-04-28,10:31:24.000,118,11063925,13125,0,1682677883,12986.278909859997,67.96270619999996,53513.31577296
2023-04-28,10:31:25.000,118,11063896,12765,0,1682677884,12985.935358049996,67.53270927000267,53513.09917224
2023-04-28,10:31:26.000,118,11063912,12805,0,1682677885,12985.753477679995,67.4622179700018,53513.08519800001
2023-04-28,10:31:27.000,118,11063871,12765,0,1682677886,12985.524443139999,67.60320057000354,53512.9803912
2023-04-28,10:31:28.000,118,11063922,12765,0,1682677887,12985.268463359993,67.44811971000308,53512.93846848001
2023-04-28,10:31:29.000,118,11063906,12925,0,1682677888,12985.046165129992,67.17320363999897,53512.77077760001
2023-04-28,10:31:30.000,118,11063882,12725,0,1682677889,12984.857548449996,67.25779319999856,53512.735842
2023-04-28,10:31:31.000,118,11063882,12765,0,1682677890,12984.58135973999,67.80057621000014,53512.63802232
2023-04-28,10:31:32.000,118,11063912,12605,0,1682677891,12984.386006749999,68.04729575999954,53512.53321552001
2023-04-28,10:31:33.000,118,11063906,12925,0,1682677892,12984.271489479994,68.3151627000043,53512.41443448001
2023-04-28,10:31:34.000,118,11063926,12565,0,1682677893,12984.231071619994,68.78745440999774,53512.43539584001
2023-04-28,10:31:35.000,118,11063917,13365,0,1682677894,12983.995300770002,69.20335308000358,53512.36552464001
2023-04-28,10:31:36.000,118,11063921,12845,0,1682677895,12983.537231689996,69.40777784999955,53512.29565344001
2023-04-28,10:31:37.000,118,11063891,12685,0,1682677896,12983.112844159994,69.40777784999955,53512.2816792
2023-04-28,10:31:38.000,118,11063888,12965,0,1682677897,12982.904018549998,69.2808935100038,53512.23276936
2023-04-28,10:31:39.000,118,11063975,12765,0,1682677898,12982.823182829998,69.2808935100038,53512.16988528
2023-04-28,10:31:40.000,118,11063878,12765,0,1682677899,12982.769292349993,69.34433567999804,53512.12097544
2023-04-28,10:31:41.000,118,11063916,12845,0,1682677900,12982.782764969998,68.90024049000203,53512.1419368
2023-04-28,10:31:42.000,118,11063881,12965,0,1682677901,12982.614357220002,68.48434182000346,53512.21879512001
2023-04-28,10:31:43.000,118,11063931,13125,0,1682677902,12982.216914929995,68.660570070002,53512.24674360001
2023-04-28,10:31:44.000,118,11063936,12645,0,1682677903,12981.711691679993,68.92843700999947,53512.33058904
2023-04-28,10:31:45.000,118,11063915,12765,0,1682677904,12981.240149979996,68.9707317900029,53512.37949888
2023-04-28,10:31:46.000,118,11063915,12845,0,1682677905,12980.99090651,68.5477839899977,53512.41443448001
2023-04-28,10:31:47.000,118,11063896,13005,0,1682677906,12980.72145410999,68.08254141000361,53512.44937008
2023-04-28,10:31:48.000,118,11063880,12845,0,1682677907,12980.236439790002,68.02614837000147,53512.393473120006
2023-04-28,10:31:49.000,118,11063881,12885,0,1682677908,12979.73121654,67.69483926000248,53512.40744736
2023-04-28,10:31:50.000,118,11063921,13085,0,1682677909,12979.077794470002,67.01107364999916,53512.31661480001
2023-04-28,10:31:51.000,118,11063926,12885,0,1682677910,12978.202074169989,66.48943803000293,53512.14892392001
2023-04-28,10:31:52.000,118,11063908,12765,0,1682677911,12977.31288125,66.3132097800044,53512.02315576
2023-04-28,10:31:53.000,118,11063879,12925,0,1682677912,12976.134027,66.30616064999776,53511.88341336001
2023-04-28,10:31:54.000,118,11063900,12965,0,1682677913,12975.04948108999,66.10878501000116,53511.67379976001
2023-04-28,10:31:55.000,118,11063917,12645,0,1682677914,12974.227651269997,65.6435424299998,53511.35239224
2023-04-28,10:31:56.000,118,11063888,12965,0,1682677915,12973.904308389996,65.24174201999995,53511.08688168
2023-04-28,10:31:57.000,118,11063933,12925,0,1682677916,12973.5742292,65.26288940999802,53510.79342264
2023-04-28,10:31:58.000,118,11063901,13045,0,1682677917,12973.230677389998,65.58010025999829,53510.49996360001
2023-04-28,10:31:59.000,118,11063900,12685,0,1682677918,12972.887125579997,65.98190066999814,53510.2204788
2023-04-28,10:32:00.000,118,11063879,12685,0,1682677919,12972.59746425,66.82779627000127,53509.98291672
2023-04-28,10:32:01.000,118,11063902,12845,0,1682677920,12972.33474816,67.94155881000188,53509.640547840005
2023-04-28,10:32:02.000,118,11063907,12645,0,1682677921,12972.139395169994,68.82974919000117,53509.40298576
2023-04-28,10:32:03.000,118,11063945,12845,0,1682677922,12971.896888009993,69.12581265000335,53509.13048808001
2023-04-28,10:32:04.000,118,11063901,12925,0,1682677923,12971.506182029996,69.01302656999906,53508.7881192
2023-04-28,10:32:05.000,118,11063907,12805,0,1682677924,12971.203048079995,68.84384744999988,53508.515621520004
2023-04-28,10:32:06.000,118,11063886,13045,0,1682677925,12970.886441509989,68.9707317900029,53508.29203368001
2023-04-28,10:32:07.000,118,11063881,12765,0,1682677926,12970.590043869997,68.98483005000162,53508.06844584
2023-04-28,10:32:08.000,118,11063899,13045,0,1682677927,12970.475526599992,68.64647181000328,53507.844858000004
2023-04-28,10:32:09.000,118,11063880,12565,0,1682677928,12970.394690879992,68.42089965000196,53507.60729592
2023-04-28,10:32:10.000,118,11063941,12845,0,1682677929,12970.19933789,68.02614837000147,53507.33479824001
2023-04-28,10:32:11.000,118,11063916,12925,0,1682677930,12969.815368219999,67.47631623000052,53507.006403600004
2023-04-28,10:32:12.000,118,11063889,12605,0,1682677931,12969.424662240002,67.30713711000135,53506.67800896
2023-04-28,10:32:13.000,118,11063897,12605,0,1682677932,12969.128264599996,67.38467754000158,53506.44743400001
2023-04-28,10:32:14.000,118,11063927,12885,0,1682677933,12968.71734969,67.58910231000482,53506.18192344001
2023-04-28,10:32:15.000,118,11063915,12885,0,1682677934,12968.205390130002,67.82172359999822,53506.00724544
2023-04-28,10:32:16.000,118,11063928,12805,0,1682677935,12967.70016688,68.13893444999849,53505.84654168001
2023-04-28,10:32:17.000,118,11063878,13045,0,1682677936,12967.262306729994,68.61827528999856,53505.67186368
2023-04-28,10:32:18.000,118,11063957,12965,0,1682677937,12966.912018609997,69.21040221000294,53505.518147040006
2023-04-28,10:32:19.000,118,11063888,12965,0,1682677938,12966.736874549992,69.4289252400049,53505.350456160006
2023-04-28,10:32:20.000,118,11063891,12765,0,1682677939,12966.885073370002,69.0059774399997,53505.16879104
2023-04-28,10:32:21.000,118,11063905,12685,0,1682677940,12967.147789459988,68.58302964000177,53505.07097136
2023-04-28,10:32:22.000,118,11063933,12885,0,1682677941,12967.269043039989,68.42089965000196,53505.10590696001
2023-04-28,10:32:23.000,118,11063929,12845,0,1682677942,12967.161262079993,68.27286792000086,53505.10590696001
2023-04-28,10:32:24.000,118,11063846,12885,0,1682677943,12966.979381709993,68.27991705000022,53505.07795848
2023-04-28,10:32:25.000,118,11063903,12885,0,1682677944,12966.595412039991,68.35040835000109,53505.07097136
2023-04-28,10:32:26.000,118,11063900,12805,0,1682677945,12966.447213219995,68.3010644399983,53505.03603576001
2023-04-28,10:32:27.000,118,11063894,12925,0,1682677946,12966.55499417999,68.32926096000301,53505.00110016
2023-04-28,10:32:28.000,118,11063944,12925,0,1682677947,12966.58193942,68.53368572999898,53504.92424184
2023-04-28,10:32:29.000,118,11063900,12725,0,1682677948,12966.528048939996,68.95663353000418,53504.777512320004
2023-04-28,10:32:30.000,118,11063868,12765,0,1682677949,12966.27206915999,69.4148269799989,53504.64475704
2023-04-28,10:32:31.000,118,11063883,12565,0,1682677950,12965.854417939998,69.4289252400049,53504.525976
2023-04-28,10:32:32.000,118,11063918,12565,0,1682677951,12965.28183159,68.8720439700046,53504.30937528
2023-04-28,10:32:33.000,118,11063940,13005,0,1682677952,12964.722717859993,67.93450968000252,53504.2115556
2023-04-28,10:32:34.000,118,11063928,12885,0,1682677953,12964.12318627,67.23664581000048,53503.960019280006
2023-04-28,10:32:35.000,118,11063894,12805,0,1682677954,12963.557336229998,66.99697539000044,53503.771367040004
2023-04-28,10:32:36.000,118,11063853,12925,0,1682677955,12963.503445749993,66.45419237999886,53503.56175344
2023-04-28,10:32:37.000,118,11063882,12925,0,1682677956,12963.806579699994,66.06649022999773,53503.47092088
2023-04-28,10:32:38.000,118,11063967,13085,0,1682677957,12964.12318627,65.93960589000199,53503.29624288
2023-04-28,10:32:39.000,118,11063908,12965,0,1682677958,12964.480210699992,65.96780240999942,53503.18444896
2023-04-28,10:32:40.000,118,11063865,12805,0,1682677959,12964.97869764,65.87616372000048,53503.10759064
2023-04-28,10:32:41.000,118,11063887,13125,0,1682677960,12965.086478599995,65.77747590000217,53503.128552
2023-04-28,10:32:42.000,118,11063889,13125,0,1682677961,12964.918070849999,65.78452503000153,53503.03073232
2023-04-28,10:32:43.000,118,11063903,12685,0,1682677962,12964.830498819989,65.65059155999916,53503.07964216
2023-04-28,10:32:44.000,118,11063911,13045,0,1682677963,12964.655354759998,65.21354550000251,53502.90496416001
2023-04-28,10:32:45.000,118,11063882,12845,0,1682677964,12964.251176159996,64.43109207000089,53502.80015736
2023-04-28,10:32:46.000,118,11063916,12965,0,1682677965,12963.79984339,63.77552298000228,53502.68137632
2023-04-28,10:32:47.000,118,11063920,12965,0,1682677966,12963.530390989989,63.72617906999949,53502.618492240006
2023-04-28,10:32:48.000,118,11063909,12805,0,1682677967,12963.671853499989,64.17027426000277,53502.667402080006
2023-04-28,10:32:49.000,118,11063884,13125,0,1682677968,12963.806579699994,64.58617293000134,53502.68137632
2023-04-28,10:32:50.000,118,11063894,12685,0,1682677969,12963.948042209995,65.19944724000379,53502.835092960006
2023-04-28,10:32:51.000,118,11063893,13125,0,1682677970,12964.18381306,66.22157108999818,53502.87701568001
2023-04-28,10:32:52.000,118,11063931,12725,0,1682677971,12964.662091069993,67.06041756000195,53502.87701568001
2023-04-28,10:32:53.000,118,11063925,12805,0,1682677972,12965.07974229,67.58910231000482,53502.99579672001
2023-04-28,10:32:54.000,118,11063901,12965,0,1682677973,12965.510866129996,67.96270619999996,53503.13553912
2023-04-28,10:32:55.000,118,11063917,13005,0,1682677974,12966.23165129999,68.28696617999958,53503.31021712001
2023-04-28,10:32:56.000,118,11063915,12805,0,1682677975,12967.376823999999,68.4772926900041,53503.41502392
2023-04-28,10:32:57.000,118,11063887,12685,0,1682677976,12968.508524079989,68.45614529999875,53503.65957312
2023-04-28,10:32:58.000,118,11063918,12605,0,1682677977,12969.364035450002,68.69581571999879,53503.90412232
2023-04-28,10:32:59.000,118,11063846,12765,0,1682677978,12970.024193829995,68.9707317900029,53504.16963288001
2023-04-28,10:33:00.000,118,11063923,13005,0,1682677979,12970.313855159991,69.04827222000313,53504.344310880006
2023-04-28,10:33:01.000,118,11063897,12885,0,1682677980,12970.07808431,68.84384744999988,53504.47007904
2023-04-28,10:33:02.000,118,11063886,12845,0,1682677981,12969.471816409998,69.05532135000249,53504.5958472
2023-04-28,10:33:03.000,118,11063911,12965,0,1682677982,12968.89249374999,69.26679524999781,53504.8054608
2023-04-28,10:33:04.000,118,11063902,12805,0,1682677983,12968.360325259993,68.82974919000117,53504.875332
2023-04-28,10:33:05.000,118,11063894,13005,0,1682677984,12968.144763340002,67.89221489999909,53505.05699712001
2023-04-28,10:33:06.000,118,11063906,13245,0,1682677985,12967.922465110001,67.10976147000474,53505.14084256
2023-04-28,10:33:07.000,118,11063890,13005,0,1682677986,12967.423978169994,66.77845235999848,53505.182765280006
2023-04-28,10:33:08.000,118,11063908,12725,0,1682677987,12966.649302519996,66.82779627000127,53505.14084256
2023-04-28,10:33:09.000,118,11063885,12645,0,1682677988,12966.049770929989,67.01812277999852,53505.112894080004
2023-04-28,10:33:10.000,118,11063908,12965,0,1682677989,12965.699482809992,67.26484232999792,53505.08494560001
2023-04-28,10:33:11.000,118,11063911,12605,0,1682677990,12965.598438159992,67.19435103000433,53505.07795848
2023-04-28,10:33:12.000,118,11063903,13045,0,1682677991,12965.490657199996,66.8700910500047,53504.945203200004
2023-04-28,10:33:13.000,118,11063923,12725,0,1682677992,12965.524338750001,66.60222410999995,53505.05001
2023-04-28,10:33:14.000,118,11063921,12885,0,1682677993,12965.07300597999,66.58812585000123,53504.97315168
2023-04-28,10:33:15.000,118,11063883,13045,0,1682677994,12964.352220809997,66.84189452999999,53504.85437064
2023-04-28,10:33:16.000,118,11063894,12845,0,1682677995,12963.638171949999,67.13090886000282,53504.6657184
2023-04-28,10:33:17.000,118,11063898,12885,0,1682677996,12963.159893939992,67.25779319999856,53504.58886008
2023-04-28,10:33:18.000,118,11063864,12765,0,1682677997,12962.82307844,67.26484232999792,53504.40719496
2023-04-28,10:33:19.000,118,11063878,12845,0,1682677998,12962.56036235,67.02517190999788,53504.20456848
2023-04-28,10:33:20.000,118,11063892,12645,0,1682677999,12962.270701019988,66.78550148999784,53503.99495488
2023-04-28,10:33:21.000,118,11063876,13005,0,1682678000,12962.176392679998,66.08763762000308,53503.73643144
2023-04-28,10:33:22.000,118,11063883,12965,0,1682678001,12961.974303379997,65.46026505000191,53503.54079208
2023-04-28,10:33:23.000,118,11063880,12925,0,1682678002,12961.691378359996,65.22764376000123,53503.435985280004
2023-04-28,10:33:24.000,118,11063923,12765,0,1682678003,12961.240045589999,65.33338070999889,53503.18444896
2023-04-28,10:33:25.000,118,11063887,12925,0,1682678004,12960.761767579992,65.51665809000406,53502.94688688001
2023-04-28,10:33:26.000,118,11063914,12765,0,1682678005,12960.168972299994,65.608296780003,53502.70932480001
2023-04-28,10:33:27.000,118,11063877,12885,0,1682678006,12959.650276430002,65.82681980999769,53502.478749840004
2023-04-28,10:33:28.000,118,11063908,12845,0,1682678007,12959.293251999996,66.37665194999863,53502.22721352
2023-04-28,10:33:29.000,118,11063850,12925,0,1682678008,12958.94296388,67.03927017000387,53501.98266432
2023-04-28,10:33:30.000,118,11063953,12725,0,1682678009,12958.882337089999,67.51156188000459,53501.828947680006
2023-04-28,10:33:31.000,118,11063926,12965,0,1682678010,12959.08442639,67.6102497000029,53501.64728256
2023-04-28,10:33:32.000,118,11063941,13045,0,1682678011,12959.273043069996,67.32828449999943,53501.38875912
2023-04-28,10:33:33.000,118,11063907,12925,0,1682678012,12959.623331189992,67.01812277999852,53501.3119008
2023-04-28,10:33:34.000,118,11063914,12925,0,1682678013,12960.20265385,66.72910845000297,53501.19311976
2023-04-28,10:33:35.000,118,11063908,12605,0,1682678014,12960.984065809993,66.60927323999931,53501.16517128
2023-04-28,10:33:36.000,118,11063890,12885,0,1682678015,12961.61727894999,66.67976454000018,53501.15119704001
2023-04-28,10:33:37.000,118,11063896,12685,0,1682678016,12962.317855189998,66.57402759000252,53501.14420992
2023-04-28,10:33:38.000,118,11063879,12845,0,1682678017,12962.69508854999,66.51763455000037,53501.13023568001
2023-04-28,10:33:39.000,118,11063870,12845,0,1682678018,12962.88370523,66.41894673000206,53501.15119704001
2023-04-28,10:33:40.000,118,11063944,12765,0,1682678019,12962.937595709991,66.27796413000033,53501.20010688001
2023-04-28,10:33:41.000,118,11063890,12965,0,1682678020,12962.910650469996,66.15107979000459,53501.06036448001
2023-04-28,10:33:42.000,118,11063884,12885,0,1682678021,12962.991486189996,66.35550456000055,53501.05337736
2023-04-28,10:33:43.000,118,11063905,12725,0,1682678022,12962.94433202,66.5458310699978,53501.01145464001
2023-04-28,10:33:44.000,118,11063938,12925,0,1682678023,12962.74224272,66.45419237999886,53501.0673516
2023-04-28,10:33:45.000,118,11063881,12605,0,1682678024,12962.63446175999,66.10878501000116,53501.00446752
2023-04-28,10:33:46.000,118,11063866,12805,0,1682678025,12962.466054009994,66.04534283999965,53500.86472512001
2023-04-28,10:33:47.000,118,11063890,12885,0,1682678026,12962.237019469998,66.37665194999863,53500.89267360001
2023-04-28,10:33:48.000,118,11063888,12965,0,1682678027,12962.014721239997,67.05336843000259,53500.80184104
2023-04-28,10:33:49.000,118,11063901,13045,0,1682678028,12962.162920059993,67.71598665000056,53500.84376376001
2023-04-28,10:33:50.000,118,11063888,12845,0,1682678029,12962.668143309995,68.27286792000086,53500.89966072
2023-04-28,10:33:51.000,118,11063908,12765,0,1682678030,12963.092530839996,68.42794878000132,53500.9974804
2023-04-28,10:33:52.000,118,11063933,12765,0,1682678031,12963.153157629997,68.22352400999807,53501.15119704001
2023-04-28,10:33:53.000,118,11063915,12965,0,1682678032,12963.207048110002,67.94155881000188,53501.28395232
2023-04-28,10:33:54.000,118,11063925,12885,0,1682678033,12963.69206242999,67.83582186000422,53501.45863032
2023-04-28,10:33:55.000,118,11063906,12765,0,1682678034,12964.271385089996,67.9556570700006,53501.73811512
2023-04-28,10:33:56.000,118,11063886,12605,0,1682678035,12964.702508929993,68.13188531999913,53501.91279312
2023-04-28,10:33:57.000,118,11063866,12765,0,1682678036,12964.89112560999,68.16008184000384,53502.143368080004
2023-04-28,10:33:58.000,118,11063903,13045,0,1682678037,12965.33572206999,68.03319750000082,53502.40887864
2023-04-28,10:33:59.000,118,11063862,12845,0,1682678038,12965.941989969993,67.75123230000463,53502.618492240006
2023-04-28,10:34:00.000,118,11063908,13005,0,1682678039,12966.245123919995,67.27894059000391,53502.932912640004
2023-04-28,10:34:01.000,118,11063870,12765,0,1682678040,12966.27880547,66.73615758000233,53503.18444896
2023-04-28,10:34:02.000,118,11063857,12845,0,1682678041,12966.285541779995,66.51058542000101,53503.40803680001
2023-04-28,10:34:03.000,118,11063907,12925,0,1682678042,12966.568466799996,66.59517498000059,53503.61765040001
2023-04-28,10:34:04.000,118,11063894,12925,0,1682678043,12966.736874549992,66.95468061000429,53503.79931552
2023-04-28,10:34:05.000,118,11063891,12885,0,1682678044,12966.938963849992,67.8569692500023,53504.02290336
2023-04-28,10:34:06.000,118,11063909,12885,0,1682678045,12967.269043039989,69.11171439000464,53504.26745256001
2023-04-28,10:34:07.000,118,11063891,12965,0,1682678046,12967.585649609995,70.07744520000415,53504.463091920006
2023-04-28,10:34:08.000,118,11063874,12645,0,1682678047,12967.915728799991,70.66957212000125,53504.78449944
2023-04-28,10:34:09.000,118,11063888,12965,0,1682678048,12968.353588949998,70.87399689000449,53505.07795848
2023-04-28,10:34:10.000,118,11063941,12765,0,1682678049,12968.77124016999,70.93743905999872,53505.37840464
2023-04-28,10:34:11.000,118,11063905,12765,0,1682678050,12969.054165189991,71.02202861999831,53505.67885080001
2023-04-28,10:34:12.000,118,11063903,12845,0,1682678051,12969.195627699992,71.4167798999988,53505.93737424
2023-04-28,10:34:13.000,118,11063923,12525,0,1682678052,12969.397716999993,71.93136639000295,53506.21685904
2023-04-28,10:34:14.000,118,11063923,12805,0,1682678053,12969.633487849998,72.21333158999914,53506.4823696
2023-04-28,10:34:15.000,118,11063939,12925,0,1682678054,12969.97703966,72.4318546200011,53506.70595744
2023-04-28,10:34:16.000,118,11063887,12685,0,1682678055,12970.327327779996,72.90414633000182,53506.88063544001
2023-04-28,10:34:17.000,118,11063915,12885,0,1682678056,12970.482262910002,73.48922411999956,53507.22999144
2023-04-28,10:34:18.000,118,11063900,12845,0,1682678057,12970.603516490002,73.78528758000175,53507.45357928001
2023-04-28,10:34:19.000,118,11063913,12645,0,1682678058,12970.852759959998,73.82053322999855,53507.60030880001
2023-04-28,10:34:20.000,118,11063931,12965,0,1682678059,12971.04811294999,74.00381061000371,53507.90774208001
2023-04-28,10:34:21.000,118,11063874,12805,0,1682678060,12971.27714749,74.32807059000334,53508.082420080005
2023-04-28,10:34:22.000,118,11063877,12685,0,1682678061,12971.41187368999,74.72987100000319,53508.39684048
2023-04-28,10:34:23.000,118,11063876,12645,0,1682678062,12971.39840107,75.04003272000409,53508.49466016
2023-04-28,10:34:24.000,118,11063898,12605,0,1682678063,12971.37145582999,75.336096179999,53508.80908056
2023-04-28,10:34:25.000,118,11063901,12845,0,1682678064,12971.15589391,75.66035615999863,53509.039655520006
2023-04-28,10:34:26.000,118,11063910,12845,0,1682678065,12970.906650439989,75.89297744999931,53509.23529488
2023-04-28,10:34:27.000,118,11063894,12845,0,1682678066,12970.529417079997,76.05510743999912,53509.34010168
2023-04-28,10:34:28.000,118,11063940,12725,0,1682678067,12970.327327779996,76.14674612999806,53509.40997288
2023-04-28,10:34:29.000,118,11063889,13085,0,1682678068,12970.024193829995,76.22428655999829,53509.49381832001
2023-04-28,10:34:30.000,118,11063915,12685,0,1682678069,12969.620015229993,76.40756394000346,53509.6265736
2023-04-28,10:34:31.000,118,11063872,12605,0,1682678070,12969.289936039997,76.61903783999878,53509.70343192001
2023-04-28,10:34:32.000,118,11063927,13085,0,1682678071,12969.222572940002,76.5978904500007,53509.72439328
2023-04-28,10:34:33.000,118,11063901,13085,0,1682678072,12969.269727109997,76.59084132000135,53509.84317432
2023-04-28,10:34:34.000,118,11063868,12725,0,1682678073,12969.242781870002,76.57674306000263,53509.95496824
2023-04-28,10:34:35.000,118,11063889,12805,0,1682678074,12969.357299139992,76.48510437000368,53509.989903839996
2023-04-28,10:34:36.000,118,11063897,12965,0,1682678075,12969.660433089994,76.33707264000259,53510.08772352001
2023-04-28,10:34:37.000,118,11063874,12845,0,1682678076,12969.83557715,75.90002657999867,53510.05278792
2023-04-28,10:34:38.000,118,11063902,12885,0,1682678077,12969.91641287,75.51232443000481,53510.10868488
2023-04-28,10:34:39.000,118,11063891,12885,0,1682678078,12970.07134799999,75.06118011000217,53510.12265912
2023-04-28,10:34:40.000,118,11063901,12845,0,1682678079,12970.744978999988,74.48315145000379,53510.27637576
2023-04-28,10:34:41.000,118,11063886,12845,0,1682678080,12971.384928449996,74.35626711000077,53510.31829848
2023-04-28,10:34:42.000,118,11063901,12765,0,1682678081,12971.883415390002,74.72987100000319,53510.360221200004
2023-04-28,10:34:43.000,118,11063874,12605,0,1682678082,12972.381902329995,75.19511358000454,53510.3951568
2023-04-28,10:34:44.000,118,11063893,13085,0,1682678083,12972.765871999996,75.44183313000394,53510.37419544001
2023-04-28,10:34:45.000,118,11063899,13125,0,1682678084,12973.028588089997,75.74494571999821,53510.28336288001
2023-04-28,10:34:46.000,118,11063868,12805,0,1682678085,12973.170050599998,76.07625483000447,53510.311311360005
2023-04-28,10:34:47.000,118,11063868,13045,0,1682678086,12973.271095249998,76.56264480000391,53510.28336288001
2023-04-28,10:34:48.000,118,11063917,13045,0,1682678087,12973.42603037999,76.79526609000459,53510.37419544001
2023-04-28,10:34:49.000,118,11063893,12685,0,1682678088,12973.661801229995,76.78821695999795,53510.31829848
2023-04-28,10:34:50.000,118,11063932,13085,0,1682678089,12973.91778101,76.9432978199984,53510.41611816
2023-04-28,10:34:51.000,118,11063876,12885,0,1682678090,12973.964935179996,77.21116476000316,53510.430092400005
2023-04-28,10:34:52.000,118,11063900,12605,0,1682678091,12973.72916432999,77.27460693000467,53510.45105376001
2023-04-28,10:34:53.000,118,11063870,12765,0,1682678092,12973.385612519989,76.68248001000029,53510.48598936
2023-04-28,10:34:54.000,118,11063923,12965,0,1682678093,12973.015115469992,75.76609311000357,53510.49996360001
2023-04-28,10:34:55.000,118,11063884,13005,0,1682678094,12972.65809104,74.85675533999893,53510.49996360001
2023-04-28,10:34:56.000,118,11063911,12805,0,1682678095,12972.18654933999,74.11659669000073,53510.50695072
2023-04-28,10:34:57.000,118,11063871,12765,0,1682678096,12971.674589779992,73.56676454999979,53510.44406664
2023-04-28,10:34:58.000,118,11063930,13245,0,1682678097,12971.27041117999,73.49627324999892,53510.41611816
2023-04-28,10:34:59.000,118,11063884,12885,0,1682678098,12970.839287339993,73.8275823599979,53510.31829848
2023-04-28,10:35:00.000,118,11063896,13005,0,1682678099,12970.334064089991,73.51037151000492,53510.29733712
2023-04-28,10:35:01.000,118,11063915,12885,0,1682678100,12969.761477739994,72.68562329999986,53510.17855608
2023-04-28,10:35:02.000,118,11063881,12925,0,1682678101,12969.492025339998,72.12874202999956,53510.143620480005
2023-04-28,10:35:03.000,118,11063885,12765,0,1682678102,12969.377508069992,72.29792114999873,53510.10169776
2023-04-28,10:35:04.000,118,11063879,12685,0,1682678103,12969.182155080001,72.69972155999858,53510.03182656
2023-04-28,10:35:05.000,118,11063907,12885,0,1682678104,12968.87902113,73.08037458000035,53509.99689096001
2023-04-28,10:35:06.000,118,11063895,12925,0,1682678105,12968.528733009989,73.34824151999783,53509.89907128001
2023-04-28,10:35:07.000,118,11063884,12605,0,1682678106,12968.084136550002,73.70069802000216,53509.927019760005
2023-04-28,10:35:08.000,118,11063896,13045,0,1682678107,12967.76079367,74.37741449999885,53509.857148560004
2023-04-28,10:35:09.000,118,11063929,12965,0,1682678108,12967.49134126999,74.96954142000322,53509.82920008001
2023-04-28,10:35:10.000,118,11063881,12885,0,1682678109,12967.134316839998,75.17396618999919,53509.87112280001
2023-04-28,10:35:11.000,118,11063901,12765,0,1682678110,12966.642566210001,75.16691705999983,53509.88509704
2023-04-28,10:35:12.000,118,11063947,12805,0,1682678111,12966.117134029999,75.05413098000281,53509.89208416
2023-04-28,10:35:13.000,118,11063903,12965,0,1682678112,12965.901572109993,75.04003272000409,53509.88509704
2023-04-28,10:35:14.000,118,11063873,12925,0,1682678113,12965.881363179993,75.09642575999897,53509.92003264001
2023-04-28,10:35:15.000,118,11063892,12965,0,1682678114,12965.712955429997,74.75806752000062,53509.89208416
2023-04-28,10:35:16.000,118,11063937,12845,0,1682678115,12965.659064949992,74.60298666000017,53509.88509704
2023-04-28,10:35:17.000,118,11063922,12765,0,1682678116,12965.753373289997,74.61003578999953,53509.822212959996
2023-04-28,10:35:18.000,118,11063921,12965,0,1682678117,12965.605174470002,74.35626711000077,53509.72439328
2023-04-28,10:35:19.000,118,11063846,12965,0,1682678118,12965.308776829996,74.34921798000141,53509.60561224
2023-04-28,10:35:20.000,118,11063915,12925,0,1682678119,12964.870916679989,74.34216885000205,53509.43792136
2023-04-28,10:35:21.000,118,11063918,12845,0,1682678120,12964.129922579996,74.02495800000179,53509.34010168
2023-04-28,10:35:22.000,118,11063893,12765,0,1682678121,12963.233993349997,73.66545236999809,53509.137475200005
2023-04-28,10:35:23.000,118,11063855,12885,0,1682678122,12962.425636149994,73.74299279999832,53508.920874480005
2023-04-28,10:35:24.000,118,11063907,12845,0,1682678123,12961.832840869996,74.27872668000055,53508.6134412
2023-04-28,10:35:25.000,118,11063924,12805,0,1682678124,12961.53644322999,74.7933131700047,53508.3339564
2023-04-28,10:35:26.000,118,11063862,12765,0,1682678125,12961.240045589999,74.94839402999787,53508.0894072
2023-04-28,10:35:27.000,118,11063911,12765,0,1682678126,12961.011011049988,74.71577274000447,53507.865819360006
2023-04-28,10:35:28.000,118,11063889,12965,0,1682678127,12961.011011049988,74.56069188000401,53507.52345048001
2023-04-28,10:35:29.000,118,11063871,12805,0,1682678128,12961.327617619994,74.76511664999998,53507.33479824001
2023-04-28,10:35:30.000,118,11063902,12725,0,1682678129,12961.68464205,75.35724357000436,53507.06928768001
2023-04-28,10:35:31.000,118,11063913,12805,0,1682678130,12962.290909949988,75.78019137000229,53506.87364832
2023-04-28,10:35:32.000,118,11063885,12845,0,1682678131,12962.76245165,75.8436335400038,53506.740893040005
2023-04-28,10:35:33.000,118,11063946,12685,0,1682678132,12963.099267149992,75.9423213600021,53506.67800896
2023-04-28,10:35:34.000,118,11063866,12765,0,1682678133,12963.335037999997,76.1396969999987,53506.62909912
2023-04-28,10:35:35.000,118,11063904,12925,0,1682678134,12963.436082649998,76.58379219000199,53506.51730520001
2023-04-28,10:35:36.000,118,11063885,12765,0,1682678135,12963.665117189994,77.10542780999822,53506.4124984
2023-04-28,10:35:37.000,118,11063906,12765,0,1682678136,12963.85373386999,77.24641040999995,53506.454421120005
2023-04-28,10:35:38.000,118,11063878,12925,0,1682678137,12963.83352493999,77.15477172000101,53506.37057568
2023-04-28,10:35:39.000,118,11063846,12845,0,1682678138,12963.846997559995,76.64018523000414,53506.36358856
2023-04-28,10:35:40.000,118,11063904,13205,0,1682678139,12963.73248028999,75.75199485000485,53506.30769160001
2023-04-28,10:35:41.000,118,11063911,12925,0,1682678140,12963.75268921999,74.81446056000277,53506.16096208001
2023-04-28,10:35:42.000,118,11063883,12845,0,1682678141,12963.9413059,74.29987406999862,53506.140000720006
2023-04-28,10:35:43.000,118,11063877,12765,0,1682678142,12964.284857710001,74.34921798000141,53506.08410376
2023-04-28,10:35:44.000,118,11063894,12845,0,1682678143,12964.709245239988,74.17298973000288,53506.098078
2023-04-28,10:35:45.000,118,11063872,12805,0,1682678144,12965.09321490999,73.76414019000367,53506.119039360005
2023-04-28,10:35:46.000,118,11063891,12805,0,1682678145,12965.564756610001,73.55971542000043,53506.11205224001
2023-04-28,10:35:47.000,118,11063867,13085,0,1682678146,12965.915044729998,73.4821749900002,53506.13301360001
2023-04-28,10:35:48.000,118,11063907,12765,0,1682678147,12965.948726279988,73.72184541000024,53506.13301360001
2023-04-28,10:35:49.000,118,11063900,12645,0,1682678148,12965.935253659998,74.36331624000013,53506.13301360001
2023-04-28,10:35:50.000,118,11063940,12885,0,1682678149,12966.043034619994,74.99773794000066,53506.098078
2023-04-28,10:35:51.000,118,11063897,13005,0,1682678150,12966.40005905,74.88495186000364,53506.2028848
2023-04-28,10:35:52.000,118,11063894,12725,0,1682678151,12966.51457631999,74.01790887000243,53506.34961432001
2023-04-28,10:35:53.000,118,11063857,12925,0,1682678152,12966.386586429995,73.06627632000163,53506.51031808
2023-04-28,10:35:54.000,118,11063878,12925,0,1682678153,12966.144079269994,72.69267242999922,53506.55922792
2023-04-28,10:35:55.000,118,11063889,12845,0,1682678154,12965.712955429997,72.91824459000054,53506.60115064
2023-04-28,10:35:56.000,118,11063913,13165,0,1682678155,12965.308776829996,73.47512586000084,53506.6570476
2023-04-28,10:35:57.000,118,11063900,12885,0,1682678156,12965.16057801,74.0390562600005,53506.71993168
2023-04-28,10:35:58.000,118,11063875,12725,0,1682678157,12965.07974229,74.37036536999949,53506.78281576001
2023-04-28,10:35:59.000,118,11063902,12805,0,1682678158,12965.03258811999,74.41266015000292,53506.789802880005
2023-04-28,10:36:00.000,118,11063917,12685,0,1682678159,12964.97196132999,74.75806752000062,53506.80377712001
2023-04-28,10:36:01.000,118,11063902,12885,0,1682678160,12965.046060739995,75.20921184000326,53506.96448088
2023-04-28,10:36:02.000,118,11063878,12645,0,1682678161,12965.21446848999,75.34314530999836,53507.02037784001
2023-04-28,10:36:03.000,118,11063874,13125,0,1682678162,12965.248150039995,75.10347488999832,53507.174094480004
2023-04-28,10:36:04.000,118,11063912,12805,0,1682678163,12964.864180369994,74.86380446999829,53507.27890128
2023-04-28,10:36:05.000,118,11063911,12845,0,1682678164,12964.305066640001,74.16594060000352,53507.34877248
2023-04-28,10:36:06.000,118,11063912,12965,0,1682678165,12963.685326119994,73.22135718000209,53507.44659216
2023-04-28,10:36:07.000,118,11063875,13005,0,1682678166,12963.031904049996,72.24857724000321,53507.48152776001
2023-04-28,10:36:08.000,118,11063918,12925,0,1682678167,12962.54015342,71.69874510000227,53507.51646336
2023-04-28,10:36:09.000,118,11063890,12685,0,1682678168,12962.405427219994,71.52251685000374,53507.55838608
2023-04-28,10:36:10.000,118,11063911,12605,0,1682678169,12962.230283159988,71.2687481699977,53507.64223152001
2023-04-28,10:36:11.000,118,11063896,12845,0,1682678170,12962.055139099997,70.64137560000381,53507.628257280005
2023-04-28,10:36:12.000,118,11063909,13005,0,1682678171,12961.954094449997,69.85892217000219,53507.62127016001
2023-04-28,10:36:13.000,118,11063913,12925,0,1682678172,12961.76547777,69.26679524999781,53507.65620576
2023-04-28,10:36:14.000,118,11063899,12845,0,1682678173,12961.41518964999,68.98483005000162,53507.64921864001
2023-04-28,10:36:15.000,118,11063904,12645,0,1682678174,12961.024483669993,69.01302656999906,53507.65620576
2023-04-28,10:36:16.000,118,11063915,12845,0,1682678175,12960.559678279991,69.29499177000253,53507.62127016001
2023-04-28,10:36:17.000,118,11063886,12725,0,1682678176,12960.14202706,69.4148269799989,53507.530437600006
2023-04-28,10:36:18.000,118,11063912,12765,0,1682678177,12959.818684179998,69.49941653999849,53507.41864368
2023-04-28,10:36:19.000,118,11063873,12725,0,1682678178,12959.320197239991,69.56990783999936,53507.35575960001
2023-04-28,10:36:20.000,118,11063907,12805,0,1682678179,12958.747610889994,69.71793957000045,53507.20204296
2023-04-28,10:36:21.000,118,11063897,12805,0,1682678180,12958.431004320002,70.03515042000072,53507.02037784001
2023-04-28,10:36:22.000,118,11063902,12845,0,1682678181,12958.161551919991,70.21842779999861,53507.027364960006
2023-04-28,10:36:23.000,118,11063868,13045,0,1682678182,12957.67653759999,70.465147349998,53506.84569984
2023-04-28,10:36:24.000,118,11063911,12925,0,1682678183,12957.386876269993,71.21235513000283,53506.789802880005
2023-04-28,10:36:25.000,118,11063867,12645,0,1682678184,12957.312776860002,71.60005728000397,53506.740893040005
2023-04-28,10:36:26.000,118,11063875,13085,0,1682678185,12957.171314350002,71.59300815000461,53506.6570476
2023-04-28,10:36:27.000,118,11063915,12885,0,1682678186,12957.218468519997,71.18415860999812,53506.4823696
2023-04-28,10:36:28.000,118,11063902,12885,0,1682678187,12957.474448299989,71.02202861999831,53506.32166584
2023-04-28,10:36:29.000,118,11063935,13045,0,1682678188,12957.86515428,71.28989556000306,53506.070129520005
2023-04-28,10:36:30.000,118,11063880,13085,0,1682678189,12958.10766144,71.86087509000208,53505.9583356
2023-04-28,10:36:31.000,118,11063879,12765,0,1682678190,12958.00661679,72.38955983999767,53505.76269624
2023-04-28,10:36:32.000,118,11063885,12765,0,1682678191,12957.71695545999,72.83365503000095,53505.60897960001
2023-04-28,10:36:33.000,118,11063907,12885,0,1682678192,12957.481184609998,73.0380798000042,53505.42731448
2023-04-28,10:36:34.000,118,11063892,12645,0,1682678193,12957.339722099998,73.24250457000016,53505.21071376
2023-04-28,10:36:35.000,118,11063923,12925,0,1682678194,12957.225204829992,73.29889761000231,53505.07795848
2023-04-28,10:36:36.000,118,11063952,12725,0,1682678195,12957.083742319992,73.27775022000424,53504.91725472001
2023-04-28,10:36:37.000,118,11063857,13005,0,1682678196,12957.050060770001,73.47512586000084,53504.630782800006
2023-04-28,10:36:38.000,118,11063857,12685,0,1682678197,12957.070269700002,73.8275823599979,53504.53296312001
2023-04-28,10:36:39.000,118,11063906,12565,0,1682678198,12956.874916709996,74.00381061000371,53504.344310880006
2023-04-28,10:36:40.000,118,11063951,12765,0,1682678199,12956.962488739991,74.44790579999972,53504.30238816
2023-04-28,10:36:41.000,118,11063898,12725,0,1682678200,12957.265622689993,75.19511358000454,53504.21854272001
2023-04-28,10:36:42.000,118,11063905,12765,0,1682678201,12957.373403649988,75.61101225000311,53504.2115556
2023-04-28,10:36:43.000,118,11063876,12965,0,1682678202,12957.272359000002,75.88592831999995,53504.106748800004
2023-04-28,10:36:44.000,118,11063909,12645,0,1682678203,12957.157841729997,76.35822003000067,53504.09277456
2023-04-28,10:36:45.000,118,11063900,12885,0,1682678204,12957.285831619993,76.42871133000153,53504.08578744
2023-04-28,10:36:46.000,118,11063907,12765,0,1682678205,12957.487920919993,76.34412177000195,53504.05085184001
2023-04-28,10:36:47.000,118,11063913,12805,0,1682678206,12957.90557214,76.06920569999784,53504.02989048001
2023-04-28,10:36:48.000,118,11063886,12605,0,1682678207,12958.350168600002,75.74494571999821,53504.04386472
2023-04-28,10:36:49.000,118,11063878,13085,0,1682678208,12958.767819819994,75.64625789999991,53504.02989048001
2023-04-28,10:36:50.000,118,11063932,12725,0,1682678209,12958.828446609994,75.55461921000096,53504.02989048001
2023-04-28,10:36:51.000,118,11063886,12885,0,1682678210,12958.720665649998,75.11757315000432,53503.99495488
2023-04-28,10:36:52.000,118,11063950,12845,0,1682678211,12958.457949559997,74.38446362999821,53503.92508368
2023-04-28,10:36:53.000,118,11063900,12765,0,1682678212,12958.235651329996,73.7288945399996,53503.83425112001
2023-04-28,10:36:54.000,118,11063898,12885,0,1682678213,12958.410795390002,73.45397847000277,53503.73643144
2023-04-28,10:36:55.000,118,11063923,12925,0,1682678214,12958.862128159999,73.55971542000043,53503.70149584
2023-04-28,10:36:56.000,118,11063886,12885,0,1682678215,12959.279779379991,73.91922105000413,53503.61066328
2023-04-28,10:36:57.000,118,11063964,12725,0,1682678216,12959.515550229997,74.6452814400036,53503.58970192
2023-04-28,10:36:58.000,118,11063884,12765,0,1682678217,12959.495341299997,75.30789966000157,53503.52681784001
2023-04-28,10:36:59.000,118,11063909,12525,0,1682678218,12959.2258889,75.29380140000285,53503.505856480006
2023-04-28,10:37:00.000,118,11063915,12965,0,1682678219,12958.949700189994,75.01183619999938,53503.3731012
2023-04-28,10:37:01.000,118,11063950,12965,0,1682678220,12958.646566239993,75.37134183000308,53503.35912696001
2023-04-28,10:37:02.000,118,11063896,12845,0,1682678221,12958.558994209998,75.95641962000082,53503.36611408
2023-04-28,10:37:03.000,118,11063924,12765,0,1682678222,12958.619620999998,76.12559873999999,53503.268294400004
2023-04-28,10:37:04.000,118,11063883,12925,0,1682678223,12958.761083509999,75.9423213600021,53503.2333588
2023-04-28,10:37:05.000,118,11063893,12645,0,1682678224,12958.821710299999,76.05510743999912,53503.25432016
2023-04-28,10:37:06.000,118,11063875,12845,0,1682678225,12958.774556129989,76.47805524000432,53503.31021712001
2023-04-28,10:37:07.000,118,11063876,12645,0,1682678226,12958.862128159999,76.51330089000112,53503.31021712001
2023-04-28,10:37:08.000,118,11063917,12925,0,1682678227,12958.96317281,76.09035309000319,53503.36611408
2023-04-28,10:37:09.000,118,11063906,12725,0,1682678228,12959.293251999996,75.794289630001,53503.42899816001
2023-04-28,10:37:10.000,118,11063893,12925,0,1682678229,12959.758057389998,75.30789966000157,53503.52681784001
2023-04-28,10:37:11.000,118,11063930,12685,0,1682678230,12960.270016949995,74.60298666000017,53503.63861176
2023-04-28,10:37:12.000,118,11063922,12925,0,1682678231,12960.795449129997,73.94741757000156,53503.88316096001
2023-04-28,10:37:13.000,118,11063890,12965,0,1682678232,12960.909966400002,73.12971849000314,53503.9670064
2023-04-28,10:37:14.000,118,11063887,12725,0,1682678233,12960.707877100001,72.28382289000001,53504.04386472
2023-04-28,10:37:15.000,118,11063911,12925,0,1682678234,12960.43842469999,71.62120467000204,53504.0368776
2023-04-28,10:37:16.000,118,11063890,12765,0,1682678235,12960.44516101,71.07842166000046,53504.057838960005
2023-04-28,10:37:17.000,118,11063916,12845,0,1682678236,12960.586623520001,70.38760691999778,53504.07880032001
2023-04-28,10:37:18.000,118,11063921,12725,0,1682678237,12960.573150899996,69.53466219000256,53504.01591624
2023-04-28,10:37:19.000,118,11063904,12965,0,1682678238,12960.31717111999,68.83679832000053,53503.987967760004
2023-04-28,10:37:20.000,118,11063896,12685,0,1682678239,12959.488604990001,68.1671309700032,53503.79931552
2023-04-28,10:37:21.000,118,11063865,12685,0,1682678240,12958.154815609996,67.50451274999796,53503.68053448
2023-04-28,10:37:22.000,118,11063846,12765,0,1682678241,12956.56504645,66.98992626000108,53503.338165600006
2023-04-28,10:37:23.000,118,11063922,12965,0,1682678242,12954.982013599998,66.88418931000342,53503.07964216
2023-04-28,10:37:24.000,118,11063889,12725,0,1682678243,12953.405717059992,66.968778870003,53502.70233768
2023-04-28,10:37:25.000,118,11063923,12765,0,1682678244,12952.172972330001,66.86304191999807,53502.33900744
2023-04-28,10:37:26.000,118,11063880,12965,0,1682678245,12951.337669889988,66.6586171500021,53501.98266432
2023-04-28,10:37:27.000,118,11063897,12965,0,1682678246,12950.65056627,66.42599586000142,53501.61933408
2023-04-28,10:37:28.000,118,11063895,13045,0,1682678247,12949.997144200002,66.46829064000485,53501.16517128
2023-04-28,10:37:29.000,118,11063901,12805,0,1682678248,12949.640119769996,66.60222410999995,53500.84376376001
2023-04-28,10:37:30.000,118,11063879,12845,0,1682678249,12949.26962272,66.82074714000191,53500.44549792
2023-04-28,10:37:31.000,118,11063864,13085,0,1682678250,12949.020379249989,66.82074714000191,53500.11011616
2023-04-28,10:37:32.000,118,11063878,12765,0,1682678251,12949.22246854999,66.74320671000169,53499.711850319996
2023-04-28,10:37:33.000,118,11063890,12885,0,1682678252,12949.795054900002,66.68681366999954,53499.48826248
2023-04-28,10:37:34.000,118,11063904,13285,0,1682678253,12950.475422209995,66.58107672000187,53499.194803440005
2023-04-28,10:37:35.000,118,11063866,12845,0,1682678254,12950.933491290001,66.33435717000248,53499.03409968
2023-04-28,10:37:36.000,118,11063876,12605,0,1682678255,12950.933491290001,66.3484554300012,53498.95724136
2023-04-28,10:37:37.000,118,11063878,12965,0,1682678256,12950.576466859995,66.85599278999871,53498.95025424001
2023-04-28,10:37:38.000,118,11063878,12885,0,1682678257,12949.997144200002,67.56795491999947,53498.95724136
2023-04-28,10:37:39.000,118,11063881,12605,0,1682678258,12949.397612609995,68.08959054000297,53498.96422848
2023-04-28,10:37:40.000,118,11063861,12925,0,1682678259,12948.865444119998,68.84384744999988,53498.93628
2023-04-28,10:37:41.000,118,11063892,12965,0,1682678260,12948.494947070001,69.64744826999959,53498.98518984
2023-04-28,10:37:42.000,118,11063896,13045,0,1682678261,12948.528628619992,70.22547692999797,53499.0061512
2023-04-28,10:37:43.000,118,11063880,12965,0,1682678262,12948.811553639993,70.54268777999823,53499.13890648001
2023-04-28,10:37:44.000,118,11063942,12965,0,1682678263,12949.646856079991,70.79645646000426,53499.34153296
2023-04-28,10:37:45.000,118,11063899,13005,0,1682678264,12951.034535940002,70.93743905999872,53499.544159439996
2023-04-28,10:37:46.000,118,11063897,12845,0,1682678265,12952.253808050002,71.45202555000287,53499.83761848001
2023-04-28,10:37:47.000,118,11063942,12725,0,1682678266,12952.96112059999,72.04415246999997,53500.05421920001
2023-04-28,10:37:48.000,118,11063894,12965,0,1682678267,12953.560652189997,72.44595287999982,53500.26383280001
2023-04-28,10:37:49.000,118,11063860,12645,0,1682678268,12954.26796474,72.74906547000137,53500.50139488
2023-04-28,10:37:50.000,118,11063921,12685,0,1682678269,12954.773187990002,72.57283722000284,53500.73895696
2023-04-28,10:37:51.000,118,11063924,12845,0,1682678270,12954.827078469993,72.615131999999,53501.03241600001
2023-04-28,10:37:52.000,118,11063913,12965,0,1682678271,12954.604780239992,73.20725892000337,53501.23504248
2023-04-28,10:37:53.000,118,11063881,12965,0,1682678272,12954.416163559996,73.49627324999892,53501.5215144
2023-04-28,10:37:54.000,118,11063872,12885,0,1682678273,12954.06587544,73.39758543000062,53501.66824392
2023-04-28,10:37:55.000,118,11063879,12685,0,1682678274,12953.567388499992,73.27070109000488,53501.80099920001
2023-04-28,10:37:56.000,118,11063899,12805,0,1682678275,12952.934175359995,73.14381675000186,53501.89183176
2023-04-28,10:37:57.000,118,11063885,12645,0,1682678276,12952.853339639994,72.93939197999862,53502.03157416
2023-04-28,10:37:58.000,118,11063866,12765,0,1682678277,12953.264254549991,72.48824766000325,53502.19227792
2023-04-28,10:37:59.000,118,11063920,12965,0,1682678278,12953.985039719999,71.98775942999782,53502.52067256001
2023-04-28,10:38:00.000,118,11063901,13005,0,1682678279,12954.503735589991,71.47317294000095,53502.68137632
2023-04-28,10:38:01.000,118,11063910,12805,0,1682678280,12954.645198099992,70.95858645000408,53502.86304144
2023-04-28,10:38:02.000,118,11063879,12805,0,1682678281,12954.234283189995,70.71891603000404,53502.9888096
2023-04-28,10:38:03.000,118,11063938,12765,0,1682678282,12953.917676619989,70.83875124000042,53502.981822480004
2023-04-28,10:38:04.000,118,11063902,12885,0,1682678283,12954.072611749994,71.23350252000091,53502.835092960006
2023-04-28,10:38:05.000,118,11063940,12765,0,1682678284,12954.436372489996,71.93841552000231,53502.80015736
2023-04-28,10:38:06.000,118,11063905,12765,0,1682678285,12954.705824889992,73.06627632000163,53502.72329904
2023-04-28,10:38:07.000,118,11063911,12925,0,1682678286,12955.163893969999,74.48315145000379,53502.66041496001
2023-04-28,10:38:08.000,118,11063888,12765,0,1682678287,12955.911624380002,75.53347182000289,53502.63246648
2023-04-28,10:38:09.000,118,11063877,12965,0,1682678288,12956.71998157999,75.88592831999995,53502.786183120006
2023-04-28,10:38:10.000,118,11063926,13005,0,1682678289,12957.279095309998,76.02691092000168,53502.92592552001
2023-04-28,10:38:11.000,118,11063854,12765,0,1682678290,12957.831472729995,76.02691092000168,53503.0586808
2023-04-28,10:38:12.000,118,11063923,12885,0,1682678291,12958.269332880001,75.5969139900044,53503.09361640001
2023-04-28,10:38:13.000,118,11063936,12765,0,1682678292,12958.89580970999,74.86380446999829,53503.24034592001
2023-04-28,10:38:14.000,118,11063896,13205,0,1682678293,12959.609858570002,74.18003886000224,53503.4429724
2023-04-28,10:38:15.000,118,11063919,12965,0,1682678294,12960.007300859994,73.81348409999919,53503.74341856001
2023-04-28,10:38:16.000,118,11063865,12805,0,1682678295,12960.007300859994,73.49627324999892,53504.02989048001
2023-04-28,10:38:17.000,118,11063890,12845,0,1682678296,12960.15549967999,72.96053937000397,53504.2814268
2023-04-28,10:38:18.000,118,11063859,12965,0,1682678297,12960.310434809995,72.29087201999937,53504.442130560004
2023-04-28,10:38:19.000,118,11063930,12605,0,1682678298,12960.16223599,71.70579423000163,53504.609821440004
2023-04-28,10:38:20.000,118,11063891,12805,0,1682678299,12959.946674069994,71.58595901999797,53504.68667976
2023-04-28,10:38:21.000,118,11063850,13005,0,1682678300,12960.040982409999,72.24152811000386,53504.81943504001
2023-04-28,10:38:22.000,118,11063880,13005,0,1682678301,12960.600096139991,73.0380798000042,53505.00808728001
2023-04-28,10:38:23.000,118,11063883,12765,0,1682678302,12961.31414499999,73.06627632000163,53505.23866224
2023-04-28,10:38:24.000,118,11063939,12765,0,1682678303,12962.034930169997,72.57283722000284,53505.47622432
2023-04-28,10:38:25.000,118,11063866,12845,0,1682678304,12963.031904049996,71.67759771000419,53505.81160608
2023-04-28,10:38:26.000,118,11063869,12765,0,1682678305,12964.04235055,70.50744213000144,53506.04218104001
2023-04-28,10:38:27.000,118,11063888,12645,0,1682678306,12964.675563689998,69.58400609999808,53506.30769160001
2023-04-28,10:38:28.000,118,11063928,12845,0,1682678307,12965.376139929991,69.06237048000185,53506.42647264001
2023-04-28,10:38:29.000,118,11063881,12765,0,1682678308,12965.962198899993,69.06237048000185,53506.6570476
2023-04-28,10:38:30.000,118,11063888,12965,0,1682678309,12966.036298309999,69.05532135000249,53506.85268696001
2023-04-28,10:38:31.000,118,11063900,12725,0,1682678310,12966.002616759994,68.82974919000117,53507.04832632001
2023-04-28,10:38:32.000,118,11063868,13045,0,1682678311,12965.665801260002,68.85089657999924,53507.18806872001
2023-04-28,10:38:33.000,118,11063894,12965,0,1682678312,12965.14036908,68.78040527999838,53507.22999144
2023-04-28,10:38:34.000,118,11063872,12725,0,1682678313,12965.13363276999,68.73106137000286,53507.3906952
2023-04-28,10:38:35.000,118,11063846,13045,0,1682678314,12965.558020299992,68.57598051000241,53507.39768232
2023-04-28,10:38:36.000,118,11063885,12805,0,1682678315,12965.827472700003,68.70991398000479,53507.53742472
2023-04-28,10:38:37.000,118,11063901,12765,0,1682678316,12965.766845910002,68.98483005000162,53507.66319288
2023-04-28,10:38:38.000,118,11063906,12925,0,1682678317,12965.692746499997,69.2808935100038,53507.80293528
2023-04-28,10:38:39.000,118,11063863,12605,0,1682678318,12965.477184579991,68.97778092000226,53507.87280648
2023-04-28,10:38:40.000,118,11063884,12805,0,1682678319,12965.07974229,68.60417702999985,53507.97761328001
2023-04-28,10:38:41.000,118,11063882,13005,0,1682678320,12964.776608339998,68.49844008000218,53507.99158752
2023-04-28,10:38:42.000,118,11063863,12885,0,1682678321,12964.776608339998,68.87909310000396,53507.99158752
2023-04-28,10:38:43.000,118,11063928,12845,0,1682678322,12964.776608339998,69.66859565999766,53508.04049736
2023-04-28,10:38:44.000,118,11063874,12965,0,1682678323,12964.540837489993,70.9233408,53508.06844584
2023-04-28,10:38:45.000,118,11063874,12605,0,1682678324,12964.204021990001,71.91726813000423,53508.11036856
2023-04-28,10:38:46.000,118,11063879,12885,0,1682678325,12964.224230920001,72.19923333000042,53508.27107232001
2023-04-28,10:38:47.000,118,11063873,12605,0,1682678326,12964.534101179997,72.26267550000193,53508.36190488001
2023-04-28,10:38:48.000,118,11063894,12965,0,1682678327,12964.338748189992,72.4671002699979,53508.55754424001
2023-04-28,10:38:49.000,118,11063891,12765,0,1682678328,12964.150131509996,72.69972155999858,53508.74619648001
2023-04-28,10:38:50.000,118,11063890,12845,0,1682678329,12964.177076749991,72.72791808000329,53508.83004192
2023-04-28,10:38:51.000,118,11063915,12965,0,1682678330,12964.069295789996,72.97463763000269,53508.920874480005
2023-04-28,10:38:52.000,118,11063882,12845,0,1682678331,12963.79984339,73.4821749900002,53508.91388736001
2023-04-28,10:38:53.000,118,11063904,12805,0,1682678332,12963.200311799992,74.13069494999945,53508.89292600001
2023-04-28,10:38:54.000,118,11063854,12765,0,1682678333,12962.331327809989,75.13167141000304,53509.03266840001
2023-04-28,10:38:55.000,118,11063905,12845,0,1682678334,12961.159209869998,76.44280959000025,53509.03266840001
2023-04-28,10:38:56.000,118,11063875,12845,0,1682678335,12960.17570860999,77.8596847200024,53509.06061688001
2023-04-28,10:38:57.000,118,11063905,12925,0,1682678336,12960.088136579994,78.71967858000426,53509.06061688001
2023-04-28,10:38:58.000,118,11063917,12765,0,1682678337,12960.613568759996,78.90295596000215,53508.9977328
2023-04-28,10:38:59.000,118,11063878,12965,0,1682678338,12961.45560750999,78.55754859000444,53509.067604
2023-04-28,10:39:00.000,118,11063878,13205,0,1682678339,12961.893467659997,78.79016987999785,53509.09555248
2023-04-28,10:39:01.000,118,11063908,12765,0,1682678340,12961.45560750999,79.75590069000464,53509.17939792001
2023-04-28,10:39:02.000,118,11063896,12805,0,1682678341,12961.132264629989,80.24229066000407,53509.28420472
2023-04-28,10:39:03.000,118,11063875,12805,0,1682678342,12960.896493779997,79.80524460000015,53509.3121532
2023-04-28,10:39:04.000,118,11063907,12885,0,1682678343,12960.795449129997,79.1567246400009,53509.354075920004
2023-04-28,10:39:05.000,118,11063880,12765,0,1682678344,12960.647250310001,79.3681985400035,53509.38901152
2023-04-28,10:39:06.000,118,11063869,12725,0,1682678345,12960.923439019993,79.81229372999951,53509.34010168
2023-04-28,10:39:07.000,118,11063867,13045,0,1682678346,12962.048402790002,79.88278503000038,53509.34708880001
2023-04-28,10:39:08.000,118,11063928,12725,0,1682678347,12963.638171949999,79.55852505000075,53509.38901152
2023-04-28,10:39:09.000,118,11063914,12845,0,1682678348,12965.268358969995,78.76197336000041,53509.44490848001
2023-04-28,10:39:10.000,118,11063848,12965,0,1682678349,12966.568466799996,77.81034080999962,53509.4518956
2023-04-28,10:39:11.000,118,11063889,12685,0,1682678350,12967.59912223,76.91510130000097,53509.66849632
2023-04-28,10:39:12.000,118,11063893,12885,0,1682678351,12968.326643709988,76.56264480000391,53509.78029024001
2023-04-28,10:39:13.000,118,11063852,12645,0,1682678352,12968.8588122,76.09035309000319,53509.92003264001
2023-04-28,10:39:14.000,118,11063871,12765,0,1682678353,12969.539179509993,75.24445749000006,53510.07374928
2023-04-28,10:39:15.000,118,11063892,12605,0,1682678354,12970.05113906999,74.18003886000224,53510.192530320004
2023-04-28,10:39:16.000,118,11063877,12725,0,1682678355,12970.165656339996,73.073325450001,53510.30432424001
2023-04-28,10:39:17.000,118,11063863,12965,0,1682678356,12970.01745752,72.50939505000133,53510.325285599996
2023-04-28,10:39:18.000,118,11063842,13005,0,1682678357,12969.815368219999,72.75611460000073,53510.430092400005
2023-04-28,10:39:19.000,118,11063874,12765,0,1682678358,12969.626751539989,73.46102760000213,53510.47201512001
2023-04-28,10:39:20.000,118,11063878,12685,0,1682678359,12969.357299139992,74.18003886000224,53510.61874464001
2023-04-28,10:39:21.000,118,11063860,12965,0,1682678360,12968.93291160999,74.6805270900004,53510.72355144
2023-04-28,10:39:22.000,118,11063891,12805,0,1682678361,12968.62977765999,75.04003272000409,53510.92617792001
2023-04-28,10:39:23.000,118,11063886,12965,0,1682678362,12968.346852639988,75.24445749000006,53511.06592032
2023-04-28,10:39:24.000,118,11063907,12965,0,1682678363,12967.70016688,75.18806444999791,53511.219636960006
2023-04-28,10:39:25.000,118,11063874,12885,0,1682678364,12967.201679939993,75.1387205400024,53511.34540512
2023-04-28,10:39:26.000,118,11063922,12925,0,1682678365,12966.703193000001,74.91314838000108,53511.555018720006
2023-04-28,10:39:27.000,118,11063871,13085,0,1682678366,12966.043034619994,74.50429884000187,53511.70873536
2023-04-28,10:39:28.000,118,11063874,12725,0,1682678367,12965.147105389995,74.32102146000398,53511.81354216001
2023-04-28,10:39:29.000,118,11063896,12805,0,1682678368,12964.257912469991,74.04610538999987,53511.771619440005
2023-04-28,10:39:30.000,118,11063897,12885,0,1682678369,12963.745952909994,73.58086280999851,53511.76463232001
2023-04-28,10:39:31.000,118,11063883,12965,0,1682678370,12963.287883830002,73.03103067000484,53511.78559368
2023-04-28,10:39:32.000,118,11063924,12685,0,1682678371,12962.405427219994,72.68562329999986,53511.71572248001
2023-04-28,10:39:33.000,118,11063906,12765,0,1682678372,12961.76547777,72.8266059000016,53511.687774
2023-04-28,10:39:34.000,118,11063854,12605,0,1682678373,12961.64422419,72.60808286999963,53511.5829672
2023-04-28,10:39:35.000,118,11063839,12725,0,1682678374,12961.368035479994,72.20628245999978,53511.47816040001
2023-04-28,10:39:36.000,118,11063902,12925,0,1682678375,12961.152473559989,71.53661511000246,53511.35239224
2023-04-28,10:39:37.000,118,11063860,12805,0,1682678376,12961.33435392999,70.67662125000061,53511.268546800005
2023-04-28,10:39:38.000,118,11063908,12725,0,1682678377,12961.866522420001,69.88006956000027,53511.0589332
2023-04-28,10:39:39.000,118,11063913,13125,0,1682678378,12962.055139099997,69.44302350000362,53510.72355144
2023-04-28,10:39:40.000,118,11063957,12685,0,1682678379,12961.69811466999,69.66859565999766,53510.55586056
2023-04-28,10:39:41.000,118,11063911,12965,0,1682678380,12961.280463449999,69.91531521000434,53510.157594719996
2023-04-28,10:39:42.000,118,11063926,13005,0,1682678381,12960.977329499998,69.91531521000434,53509.86413568
2023-04-28,10:39:43.000,118,11063882,12805,0,1682678382,12960.52599673,69.76728348000324,53509.472856960005
2023-04-28,10:39:44.000,118,11063902,12485,0,1682678383,12959.650276430002,69.39367959000083,53509.067604
2023-04-28,10:39:45.000,118,11063891,12605,0,1682678384,12959.212416279996,68.67466833000071,53508.64138968
2023-04-28,10:39:46.000,118,11063897,12765,0,1682678385,12958.431004320002,68.4490961699994,53508.2640852
2023-04-28,10:39:47.000,118,11063894,12765,0,1682678386,12957.61591080999,68.68876658999943,53507.90075496
2023-04-28,10:39:48.000,118,11063909,12925,0,1682678387,12956.854707779996,68.99187918000098,53507.43960504
2023-04-28,10:39:49.000,118,11063907,12845,0,1682678388,12955.999196409997,68.80860180000309,53506.99941648001
2023-04-28,10:39:50.000,118,11063846,12965,0,1682678389,12955.46029160999,68.11073793000105,53506.63608624001
2023-04-28,10:39:51.000,118,11063879,12805,0,1682678390,12955.635435669996,67.31418624000071,53506.23083328001
2023-04-28,10:39:52.000,118,11063909,12845,0,1682678391,12955.864470209992,66.53173280999908,53505.8884644
2023-04-28,10:39:53.000,118,11063854,12885,0,1682678392,12955.50070946999,65.92550763000327,53505.48321144
2023-04-28,10:39:54.000,118,11063911,12885,0,1682678393,12954.40942725,65.41797026999848,53505.05001
2023-04-28,10:39:55.000,118,11063916,12765,0,1682678394,12953.425925989992,65.22764376000123,53504.5958472
2023-04-28,10:39:56.000,118,11063881,13005,0,1682678395,12953.04869263,65.13600507000228,53504.106748800004
2023-04-28,10:39:57.000,118,11063898,13005,0,1682678396,12953.02174738999,65.12190681000357,53503.65957312
2023-04-28,10:39:58.000,118,11063893,12805,0,1682678397,12952.994802149995,64.9033837800016,53503.15650048
2023-04-28,10:39:59.000,118,11063861,12645,0,1682678398,12952.657986649989,65.00912072999927,53502.72329904
2023-04-28,10:40:00.000,118,11063881,12965,0,1682678399,12952.058455059996,65.43206853000447,53502.450801360006
2023-04-28,10:40:01.000,118,11063869,12685,0,1682678400,12951.445450849998,65.96075328000006,53502.03157416
2023-04-28,10:40:02.000,118,11063909,13085,0,1682678401,12951.202943689997,66.43304499000078,53501.661256800006
2023-04-28,10:40:03.000,118,11063847,12845,0,1682678402,12950.933491290001,66.89123844000278,53501.276965200006
2023-04-28,10:40:04.000,118,11063913,12965,0,1682678403,12950.40805911,67.42697231999773,53500.96254480001
2023-04-28,10:40:05.000,118,11063892,12605,0,1682678404,12949.997144200002,67.82877273000486,53500.62017592
2023-04-28,10:40:06.000,118,11063908,12965,0,1682678405,12949.815263830002,68.22352400999807,53500.270819920006
2023-04-28,10:40:07.000,118,11063888,13045,0,1682678406,12949.640119769996,68.4772926900041,53499.96338664
2023-04-28,10:40:08.000,118,11063874,12885,0,1682678407,12949.26288640999,68.55483312000433,53499.600056400006
2023-04-28,10:40:09.000,118,11063854,13085,0,1682678408,12948.19181312,68.97778092000226,53499.22973904
2023-04-28,10:40:10.000,118,11063867,12605,0,1682678409,12947.390192229992,69.45712176000234,53499.02012544001
2023-04-28,10:40:11.000,118,11063888,12805,0,1682678410,12946.858023739995,69.55580958000064,53498.705705039996
2023-04-28,10:40:12.000,118,11063914,12805,0,1682678411,12946.709824919999,69.44302350000362,53498.41923312001
2023-04-28,10:40:13.000,118,11063912,12845,0,1682678412,12946.94559576999,69.34433567999804,53498.21660664
2023-04-28,10:40:14.000,118,11063919,12685,0,1682678413,12947.262202339996,69.2526969899991,53498.0279544
2023-04-28,10:40:15.000,118,11063863,12765,0,1682678414,12947.706798799998,69.02712482999777,53497.91616048001
2023-04-28,10:40:16.000,118,11063875,12765,0,1682678415,12947.996460129994,68.42794878000132,53497.82532792001
2023-04-28,10:40:17.000,118,11063912,12685,0,1682678416,12947.578808910002,67.82172359999822,53497.77641808001
2023-04-28,10:40:18.000,118,11063898,12965,0,1682678417,12946.507735619998,67.94155881000188,53497.636675680005
2023-04-28,10:40:19.000,118,11063924,12685,0,1682678418,12945.78695044999,68.10368880000169,53497.6436628
2023-04-28,10:40:20.000,118,11063919,12445,0,1682678419,12946.049666539991,67.58910231000482,53497.52488176
2023-04-28,10:40:21.000,118,11063901,12805,0,1682678420,12946.568362409998,67.22959668000112,53497.45501056
2023-04-28,10:40:22.000,118,11063879,12805,0,1682678421,12946.588571339998,67.59615144000418,53497.33622952
2023-04-28,10:40:23.000,118,11063907,12885,0,1682678422,12946.184392739997,68.48434182000346,53497.31526816
2023-04-28,10:40:24.000,118,11063911,12965,0,1682678423,12945.800423069995,69.2174513400023,53497.28731968
2023-04-28,10:40:25.000,118,11063907,12925,0,1682678424,12945.557915909994,69.33023741999932,53497.26635832
2023-04-28,10:40:26.000,118,11063882,12965,0,1682678425,12945.517498049994,69.58400609999808,53497.28731968
2023-04-28,10:40:27.000,118,11063896,12805,0,1682678426,12945.74653258999,70.09154346000287,53497.28731968
2023-04-28,10:40:28.000,118,11063914,12965,0,1682678427,12945.780214139995,70.37350865999906,53497.24539696001
2023-04-28,10:40:29.000,118,11063875,13045,0,1682678428,12945.409717089999,70.66957212000125,53497.21744848
2023-04-28,10:40:30.000,118,11063905,12885,0,1682678429,12944.951648009992,71.17710947999876,53497.252384080006
2023-04-28,10:40:31.000,118,11063856,12965,0,1682678430,12944.877548600001,71.42382902999816,53497.37116512001
2023-04-28,10:40:32.000,118,11063902,12605,0,1682678431,12944.931439079992,71.0361268800043,53497.468984800005
2023-04-28,10:40:33.000,118,11063899,12725,0,1682678432,12945.012274799992,70.50039300000208,53497.51090752001
2023-04-28,10:40:34.000,118,11063942,12965,0,1682678433,12945.187418859998,69.80252913000004,53497.47597192
2023-04-28,10:40:35.000,118,11063957,12725,0,1682678434,12945.48381649999,69.08351786999992,53497.5039204
2023-04-28,10:40:36.000,118,11063874,13005,0,1682678435,12946.042930229996,68.25172053000279,53497.45501056
2023-04-28,10:40:37.000,118,11063934,12605,0,1682678436,12946.837814809995,67.2154984200024,53497.3292424
2023-04-28,10:40:38.000,118,11063916,12685,0,1682678437,12947.652908319993,66.45419237999886,53497.301293920005
2023-04-28,10:40:39.000,118,11063911,12765,0,1682678438,12948.346748249991,66.20747282999946,53497.33622952
2023-04-28,10:40:40.000,118,11063912,12885,0,1682678439,12948.683563749997,66.30616064999776,53497.301293920005
2023-04-28,10:40:41.000,118,11063945,12925,0,1682678440,12949.579492979996,66.05944109999837,53497.42706208
2023-04-28,10:40:42.000,118,11063935,12685,0,1682678441,12949.734428110001,66.07353936000436,53497.44802344
2023-04-28,10:40:43.000,118,11063873,12965,0,1682678442,12949.37066737,65.69993547000195,53497.37815224
2023-04-28,10:40:44.000,118,11063907,12925,0,1682678443,12948.366957179991,65.38272462000168,53497.33622952
2023-04-28,10:40:45.000,118,11063904,12965,0,1682678444,12947.09379459,65.33338070999889,53497.19648712001
2023-04-28,10:40:46.000,118,11063923,12725,0,1682678445,12945.901467719996,65.4955106999987,53497.133603040005
2023-04-28,10:40:47.000,118,11063921,12565,0,1682678446,12945.261518269988,65.46731418000127,53496.90302808
2023-04-28,10:40:48.000,118,11063924,12925,0,1682678447,12945.409717089999,65.22059463000187,53496.67245312001
2023-04-28,10:40:49.000,118,11063886,12565,0,1682678448,12946.029457609991,64.61436944999878,53496.53969784
2023-04-28,10:40:50.000,118,11063896,12845,0,1682678449,12946.72329753999,63.796670370000356,53496.4209168
2023-04-28,10:40:51.000,118,11063891,12925,0,1682678450,12947.221784479996,62.816841300002125,53496.32309712
2023-04-28,10:40:52.000,118,11063958,12965,0,1682678451,12947.390192229992,62.27405829000054,53496.20431608
2023-04-28,10:40:53.000,118,11063922,12765,0,1682678452,12947.646172009998,62.19651786000031,53496.11348352
2023-04-28,10:40:54.000,118,11063890,12805,0,1682678453,12948.1109774,61.97799482999835,53496.00168960001
2023-04-28,10:40:55.000,118,11063948,12765,0,1682678454,12948.723981609997,61.540948770001705,53495.97374112
2023-04-28,10:40:56.000,118,11063928,12925,0,1682678455,12949.027115559998,61.540948770001705,53495.84797296
2023-04-28,10:40:57.000,118,11063896,12965,0,1682678456,12949.24941379,61.98504395999771,53495.722204800004
2023-04-28,10:40:58.000,118,11063914,12605,0,1682678457,12949.41108523,62.61241652999888,53495.6523336
2023-04-28,10:40:59.000,118,11063912,12725,0,1682678458,12949.808527519992,62.97897129000194,53495.505604080005
2023-04-28,10:41:00.000,118,11063897,12845,0,1682678459,12949.936517410002,63.232739970000694,53495.407784400006
2023-04-28,10:41:01.000,118,11063912,13125,0,1682678460,12950.212706119994,63.20454345000326,53495.40079728001
2023-04-28,10:41:02.000,118,11063871,12845,0,1682678461,12950.825710329991,62.767497389999335,53495.34490032
2023-04-28,10:41:03.000,118,11063911,12845,0,1682678462,12951.337669889988,62.2811074199999,53495.29599048
2023-04-28,10:41:04.000,118,11063844,12925,0,1682678463,12951.98435564999,61.79471745000046,53495.18419656001
2023-04-28,10:41:05.000,118,11063885,12765,0,1682678464,12952.98806584,61.533899640002346,53495.07938976
2023-04-28,10:41:06.000,118,11063921,12925,0,1682678465,12953.937885549989,61.73832440999831,53495.002531440005
2023-04-28,10:41:07.000,118,11063863,12965,0,1682678466,12954.948332049993,62.1471739500048,53494.98157008
2023-04-28,10:41:08.000,118,11063863,12685,0,1682678467,12955.803843419992,62.43618828000035,53494.918686
2023-04-28,10:41:09.000,118,11063881,13125,0,1682678468,12956.066559509993,62.591269140000804,53494.834840560005
2023-04-28,10:41:10.000,118,11063869,13045,0,1682678469,12956.080032129998,62.65471131000231,53494.77195648
2023-04-28,10:41:11.000,118,11063877,12765,0,1682678470,12955.978987479997,62.633563920004235,53494.716059520004
2023-04-28,10:41:12.000,118,11063869,12445,0,1682678471,12955.702798769991,63.0847082399996,53494.65317544
2023-04-28,10:41:13.000,118,11063910,13125,0,1682678472,12955.473764229995,63.61339299000247,53494.55535576
2023-04-28,10:41:14.000,118,11063883,12965,0,1682678473,12955.662380909991,63.98699688000488,53494.39465200001
2023-04-28,10:41:15.000,118,11063899,12965,0,1682678474,12956.093504750002,64.28306033999979,53494.27587096001
2023-04-28,10:41:16.000,118,11063857,12685,0,1682678475,12956.672827409995,64.55092728000454,53494.20599976001
2023-04-28,10:41:17.000,118,11063858,12805,0,1682678476,12957.481184609998,64.40289555000345,53494.14311568
2023-04-28,10:41:18.000,118,11063881,12885,0,1682678477,12958.188497160001,64.0010951400036,53494.1501028
2023-04-28,10:41:19.000,118,11063883,13045,0,1682678478,12958.404059079992,63.7543755900042,53494.19901264
2023-04-28,10:41:20.000,118,11063864,12925,0,1682678479,12958.336695979997,63.54995082000096,53494.1501028
2023-04-28,10:41:21.000,118,11063955,12765,0,1682678480,12958.235651329996,63.76142472000356,53494.08721872001
2023-04-28,10:41:22.000,118,11063845,12765,0,1682678481,12958.558994209998,64.23371643000428,53494.12914144
2023-04-28,10:41:23.000,118,11063891,12925,0,1682678482,12959.20567997,64.5932220600007,53494.03830888001
2023-04-28,10:41:24.000,118,11063945,12765,0,1682678483,12959.811947869988,64.73420466000243,53493.98241192
2023-04-28,10:41:25.000,118,11063866,12805,0,1682678484,12960.350852669995,64.81174509000266,53493.95446344
2023-04-28,10:41:26.000,118,11063880,12965,0,1682678485,12960.943647949993,64.691909879999,53494.02433464
2023-04-28,10:41:27.000,118,11063915,12845,0,1682678486,12961.570124779995,64.45928858999832,53494.05927024001
2023-04-28,10:41:28.000,118,11063891,12685,0,1682678487,12962.243755779993,64.08568470000318,53494.19202552
2023-04-28,10:41:29.000,118,11063910,12605,0,1682678488,12962.890441539996,63.99404601000424,53494.380677760004
2023-04-28,10:41:30.000,118,11063891,12925,0,1682678489,12963.281147519992,64.04338991999975,53494.52740728
2023-04-28,10:41:31.000,118,11063864,12725,0,1682678490,12963.335037999997,63.98699688000488,53494.499458800005
2023-04-28,10:41:32.000,118,11063895,12605,0,1682678491,12963.442818959993,63.683884290003334,53494.618239840005
2023-04-28,10:41:33.000,118,11063942,12765,0,1682678492,12963.604490399994,63.32437865999964,53494.75798224001
2023-04-28,10:41:34.000,118,11063919,12925,0,1682678493,12963.705535049994,62.70405521999783,53494.75798224001
2023-04-28,10:41:35.000,118,11063903,13005,0,1682678494,12963.84026125,62.05553525999858,53494.8138792
2023-04-28,10:41:36.000,118,11063911,12605,0,1682678495,12964.426320220002,61.893405269998766,53495.023492800006
2023-04-28,10:41:37.000,118,11063891,12805,0,1682678496,12965.20099587,62.20356698999967,53495.10733824
2023-04-28,10:41:38.000,118,11063860,12885,0,1682678497,12965.941989969993,62.78864478000469,53495.268042
2023-04-28,10:41:39.000,118,11063883,12925,0,1682678498,12966.41353166999,63.232739970000694,53495.35887456001
2023-04-28,10:41:40.000,118,11063847,13085,0,1682678499,12967.316197209999,63.65568776999862,53495.505604080005
2023-04-28,10:41:41.000,118,11063893,12645,0,1682678500,12968.138027029992,64.32535512000322,53495.673294960005
2023-04-28,10:41:42.000,118,11063910,12605,0,1682678501,12968.83860327,64.96682595000311,53495.77810176
2023-04-28,10:41:43.000,118,11063876,13045,0,1682678502,12969.323617590002,65.24174201999995,53495.95277976001
2023-04-28,10:41:44.000,118,11063929,12965,0,1682678503,12969.667169399989,65.34747897000489,53496.127457760005
2023-04-28,10:41:45.000,118,11063892,12965,0,1682678504,12969.78842297999,65.68583721000323,53496.30213576
2023-04-28,10:41:46.000,118,11063937,12885,0,1682678505,12969.754741429999,66.0030480600035,53496.392968320004
2023-04-28,10:41:47.000,118,11063867,12965,0,1682678506,12969.781686669994,65.96780240999942,53496.46982664
2023-04-28,10:41:48.000,118,11063901,12725,0,1682678507,12969.646960469989,65.84091807000368,53496.56764632
2023-04-28,10:41:49.000,118,11063906,12805,0,1682678508,12969.330353899997,65.93960589000199,53496.5955948
2023-04-28,10:41:50.000,118,11063915,13005,0,1682678509,12969.087846739996,66.1651780500033,53496.61655616
2023-04-28,10:41:51.000,118,11063863,12765,0,1682678510,12969.209100319997,66.40484847000334,53496.52572360001
2023-04-28,10:41:52.000,118,11063851,12645,0,1682678511,12969.626751539989,66.84894365999935,53496.42790392
2023-04-28,10:41:53.000,118,11063890,12885,0,1682678512,12970.084820619995,67.54680753000139,53496.27418728
2023-04-28,10:41:54.000,118,11063883,12605,0,1682678513,12970.475526599992,68.42794878000132,53496.28816152001
2023-04-28,10:41:55.000,118,11063855,13005,0,1682678514,12970.711297449998,69.3161391600006,53496.225277440004
2023-04-28,10:41:56.000,118,11063862,12805,0,1682678515,12970.98748615999,69.94351173000177,53496.127457760005
2023-04-28,10:41:57.000,118,11063951,12645,0,1682678516,12971.384928449996,70.3030173599982,53496.16239336
2023-04-28,10:41:58.000,118,11063890,12605,0,1682678517,12971.708271329997,70.35236127000098,53496.225277440004
2023-04-28,10:41:59.000,118,11063900,12805,0,1682678518,12972.045086829989,69.91531521000434,53496.38598120001
2023-04-28,10:42:00.000,118,11063894,12805,0,1682678519,12972.34822077999,69.57695696999872,53496.53969784
2023-04-28,10:42:01.000,118,11063933,13245,0,1682678520,12972.745663069996,70.28186997000012,53496.75629856
2023-04-28,10:42:02.000,118,11063873,12805,0,1682678521,12973.358667279994,71.68464684000355,53496.85411824
2023-04-28,10:42:03.000,118,11063917,12925,0,1682678522,12973.76958218999,72.99578502000077,53497.11264168
2023-04-28,10:42:04.000,118,11063917,12805,0,1682678523,12973.500129789994,74.1518423400048,53497.19648712001
2023-04-28,10:42:05.000,118,11063905,12925,0,1682678524,12973.069005949998,75.23035923000134,53497.41308784001
2023-04-28,10:42:06.000,118,11063860,12565,0,1682678525,12972.55031007999,75.93527223000274,53497.62968856001
2023-04-28,10:42:07.000,118,11063907,13045,0,1682678526,12972.119186239994,76.02691092000168,53497.81135368
2023-04-28,10:42:08.000,118,11063917,12845,0,1682678527,12972.233703509999,75.92822310000338,53498.13276120001
2023-04-28,10:42:09.000,118,11063873,12845,0,1682678528,12972.57725532,76.28067960000044,53498.32840056001
2023-04-28,10:42:10.000,118,11063860,12765,0,1682678529,12972.907334509997,76.83756087000074,53498.61487248001
2023-04-28,10:42:11.000,118,11063940,12685,0,1682678530,12973.203732149988,77.1900173699978,53498.81749896
2023-04-28,10:42:12.000,118,11063870,12885,0,1682678531,12973.237413699993,77.57771951999894,53499.01313832
2023-04-28,10:42:13.000,118,11063892,12965,0,1682678532,12973.089214879998,77.74689863999811,53499.208777679996
2023-04-28,10:42:14.000,118,11063930,12565,0,1682678533,12973.210468459998,77.70460386000195,53499.432365520006
2023-04-28,10:42:15.000,118,11063879,12965,0,1682678534,12973.500129789994,77.74689863999811,53499.5651208
2023-04-28,10:42:16.000,118,11063923,12765,0,1682678535,12973.601174439995,78.02886384000158,53499.697876080005
2023-04-28,10:42:17.000,118,11063886,13125,0,1682678536,12973.358667279994,78.31082903999777,53499.80268288
2023-04-28,10:42:18.000,118,11063878,12965,0,1682678537,12972.893861889992,78.5645977200038,53499.767747280006
2023-04-28,10:42:19.000,118,11063845,12925,0,1682678538,12972.125922549989,78.71967858000426,53499.8446056
2023-04-28,10:42:20.000,118,11063865,12965,0,1682678539,12971.31756535,78.71967858000426,53499.75377304
2023-04-28,10:42:21.000,118,11063857,12965,0,1682678540,12970.643934350002,78.64918728000339,53499.69088896001
2023-04-28,10:42:22.000,118,11063879,12805,0,1682678541,12969.97703966,78.55754859000444,53499.60704352
2023-04-28,10:42:23.000,118,11063896,12965,0,1682678542,12969.249518179997,78.33197643000312,53499.46730112
2023-04-28,10:42:24.000,118,11063866,12765,0,1682678543,12969.269727109997,77.90197949999856,53499.376468559996
2023-04-28,10:42:25.000,118,11063894,12765,0,1682678544,12970.13197478999,77.28165606000402,53499.28563600001
2023-04-28,10:42:26.000,118,11063917,13285,0,1682678545,12970.731506379998,76.63313610000478,53499.23672616001
2023-04-28,10:42:27.000,118,11063887,12725,0,1682678546,12970.542889700002,76.30887611999788,53499.21576480001
2023-04-28,10:42:28.000,118,11063879,12605,0,1682678547,12969.721059879994,76.1890409100015,53499.08999664001
2023-04-28,10:42:29.000,118,11063881,12845,0,1682678548,12968.89249374999,76.01986179000232,53499.08999664001
2023-04-28,10:42:30.000,118,11063900,12765,0,1682678549,12968.528733009989,75.61806138000247,53498.99916408001
2023-04-28,10:42:31.000,118,11063891,13005,0,1682678550,12968.825130649995,75.10347488999832,53499.06903528001
2023-04-28,10:42:32.000,118,11063887,12765,0,1682678551,12969.182155080001,74.92019751000043,53498.96422848
2023-04-28,10:42:33.000,118,11063902,12885,0,1682678552,12969.613278919998,74.84970620999957,53499.041086799996
2023-04-28,10:42:34.000,118,11063892,13085,0,1682678553,12969.78842297999,74.86380446999829,53498.978202720005
2023-04-28,10:42:35.000,118,11063864,12845,0,1682678554,12969.85578608,74.7439692600019,53498.978202720005
2023-04-28,10:42:36.000,118,11063905,12765,0,1682678555,12969.88946762999,74.55364275000466,53498.95724136
2023-04-28,10:42:37.000,118,11063883,12645,0,1682678556,12969.97703966,74.4690531899978,53498.99217696
2023-04-28,10:42:38.000,118,11063864,12845,0,1682678557,12970.185865269996,74.62413404999825,53498.99217696
2023-04-28,10:42:39.000,118,11063897,12605,0,1682678558,12970.630461729997,74.75806752000062,53499.01313832
2023-04-28,10:42:40.000,118,11063885,12845,0,1682678559,12970.866232579989,74.83560795000085,53499.08999664001
2023-04-28,10:42:41.000,118,11063882,12685,0,1682678560,12970.886441509989,74.37036536999949,53499.20179056
2023-04-28,10:42:42.000,118,11063853,12805,0,1682678561,12970.711297449998,73.72184541000024,53499.208777679996
2023-04-28,10:42:43.000,118,11063846,12885,0,1682678562,12970.536153389992,73.05922719000228,53499.23672616001
2023-04-28,10:42:44.000,118,11063861,12925,0,1682678563,12970.414899809992,72.3331668000028,53499.23672616001
2023-04-28,10:42:45.000,118,11063872,12685,0,1682678564,12970.1387111,71.59300815000461,53499.29961024
2023-04-28,10:42:46.000,118,11063916,12725,0,1682678565,12969.822104529994,71.26169903999835,53499.28563600001
2023-04-28,10:42:47.000,118,11063854,12685,0,1682678566,12969.89620394,71.26169903999835,53499.27166176
2023-04-28,10:42:48.000,118,11063867,12725,0,1682678567,12970.15218371999,71.50136945999839,53499.29961024
2023-04-28,10:42:49.000,118,11063870,12805,0,1682678568,12970.165656339996,71.99480856000446,53499.243713280004
2023-04-28,10:42:50.000,118,11063897,12765,0,1682678569,12970.13197478999,72.32611767000344,53499.25768752001
2023-04-28,10:42:51.000,118,11063885,12725,0,1682678570,12970.515944459992,72.14988942000491,53499.28563600001
2023-04-28,10:42:52.000,118,11063928,12925,0,1682678571,12971.03464033,71.68464684000355,53499.25768752001
2023-04-28,10:42:53.000,118,11063906,12845,0,1682678572,12971.667853469997,71.36743599000329,53499.22275192
2023-04-28,10:42:54.000,118,11063870,12645,0,1682678573,12972.132658859999,71.0713725300011,53499.243713280004
2023-04-28,10:42:55.000,118,11063922,12645,0,1682678574,12972.146131479989,70.69776863999869,53499.2507004
2023-04-28,10:42:56.000,118,11063877,12605,0,1682678575,12971.836261219993,70.22547692999797,53499.32755872
2023-04-28,10:42:57.000,118,11063882,12925,0,1682678576,12971.789107049997,69.76728348000324,53499.29961024
2023-04-28,10:42:58.000,118,11063910,12765,0,1682678577,12971.869942769998,69.4289252400049,53499.28563600001
2023-04-28,10:42:59.000,118,11063882,12885,0,1682678578,12972.159604099994,69.20335308000358,53499.27864888
2023-04-28,10:43:00.000,118,11063958,12965,0,1682678579,12972.880389270002,69.4289252400049,53499.23672616001
2023-04-28,10:43:01.000,118,11063912,12925,0,1682678580,12973.87736315,69.90121694999834,53499.194803440005
2023-04-28,10:43:02.000,118,11063881,12965,0,1682678581,12974.429740569998,70.32416475000355,53499.15288072
2023-04-28,10:43:03.000,118,11063863,12605,0,1682678582,12974.71266559,70.38760691999778,53499.21576480001
2023-04-28,10:43:04.000,118,11063918,12805,0,1682678583,12974.881073339995,70.04924867999944,53499.41839128
2023-04-28,10:43:05.000,118,11063923,12965,0,1682678584,12975.177470980001,69.72498869999981,53499.44633976
2023-04-28,10:43:06.000,118,11063879,13125,0,1682678585,12975.359351350002,69.81662738999876,53499.62800488
2023-04-28,10:43:07.000,118,11063883,13045,0,1682678586,12975.406505519997,70.021052160002,53499.75377304
2023-04-28,10:43:08.000,118,11063894,12925,0,1682678587,12975.655748989993,69.71793957000045,53499.865566960005
2023-04-28,10:43:09.000,118,11063899,13005,0,1682678588,12975.777002569994,69.03417396000441,53499.90050256
2023-04-28,10:43:10.000,118,11063876,12725,0,1682678589,12975.709639469998,68.48434182000346,53499.97037376
2023-04-28,10:43:11.000,118,11063886,13085,0,1682678590,12975.750057329999,68.35040835000109,53499.97736088001
2023-04-28,10:43:12.000,118,11063925,12725,0,1682678591,12975.96561924999,68.28696617999958,53499.89351544
2023-04-28,10:43:13.000,118,11063911,12925,0,1682678592,12976.25528058,68.01205011000275,53499.984348000005
2023-04-28,10:43:14.000,118,11063882,12965,0,1682678593,12976.450633569992,67.89926402999845,53500.01229648
2023-04-28,10:43:15.000,118,11063878,12765,0,1682678594,12976.16770854999,67.75123230000463,53499.90748968001
2023-04-28,10:43:16.000,118,11063922,12805,0,1682678595,12975.756793639994,67.56795491999947,53499.935438160006
2023-04-28,10:43:17.000,118,11063886,12805,0,1682678596,12975.716375779994,67.4622179700018,53499.879541199996
2023-04-28,10:43:18.000,118,11063861,12685,0,1682678597,12975.830893049999,67.01812277999852,53500.01229648
2023-04-28,10:43:19.000,118,11063879,12845,0,1682678598,12975.830893049999,66.25681674000225,53499.99133512
2023-04-28,10:43:20.000,118,11063851,12845,0,1682678599,12975.386296589997,65.76337764000345,53500.07518056001
2023-04-28,10:43:21.000,118,11063869,12685,0,1682678600,12974.89454596,65.7069846000013,53500.2288972
2023-04-28,10:43:22.000,118,11063901,12845,0,1682678601,12974.618357249994,65.89731110999855,53500.29178128001
2023-04-28,10:43:23.000,118,11063887,12645,0,1682678602,12974.510576289998,66.01009719000285,53500.34069112001
2023-04-28,10:43:24.000,118,11063836,12925,0,1682678603,12974.126606619997,65.8902619799992,53500.43152368001
2023-04-28,10:43:25.000,118,11063844,12925,0,1682678604,12973.890835769991,65.67878808000387,53500.57825320001
2023-04-28,10:43:26.000,118,11063839,13045,0,1682678605,12974.375850089993,65.57305112999893,53500.717995599996
2023-04-28,10:43:27.000,118,11063853,13085,0,1682678606,12975.251570389992,65.80567241999961,53500.88568648
2023-04-28,10:43:28.000,118,11063840,12965,0,1682678607,12976.181181169995,66.36255368999991,53501.21408112
2023-04-28,10:43:29.000,118,11063873,12885,0,1682678608,12976.969329439999,66.97582800000237,53501.33984928
2023-04-28,10:43:30.000,118,11063873,12965,0,1682678609,12977.642960439996,67.41287405999901,53501.6961924
2023-04-28,10:43:31.000,118,11063865,12645,0,1682678610,12978.026930109998,67.62434796000161,53501.88484464
2023-04-28,10:43:32.000,118,11063894,12645,0,1682678611,12977.905676529997,67.72303577999992,53502.143368080004
2023-04-28,10:43:33.000,118,11063861,12725,0,1682678612,12977.744005089997,67.75828143000399,53502.35298168001
2023-04-28,10:43:34.000,118,11063846,12885,0,1682678613,12977.818104500002,67.99090272000467,53502.49272408001
2023-04-28,10:43:35.000,118,11063883,12725,0,1682678614,12977.851786049992,68.40680139000324,53502.6743892
2023-04-28,10:43:36.000,118,11063913,12485,0,1682678615,12977.757477710002,68.58302964000177,53502.86304144
2023-04-28,10:43:37.000,118,11063902,12765,0,1682678616,12977.642960439996,68.46319442999811,53502.953874000006
2023-04-28,10:43:38.000,118,11063873,12845,0,1682678617,12977.548652099991,67.91336229000444,53503.07964216
2023-04-28,10:43:39.000,118,11063893,12685,0,1682678618,12977.16468242999,67.10976147000474,53503.14252624001
2023-04-28,10:43:40.000,118,11063913,13085,0,1682678619,12976.733558589993,66.35550456000055,53503.27528152
2023-04-28,10:43:41.000,118,11063883,12685,0,1682678620,12976.706613349997,66.03829371000029,53503.33117848001
2023-04-28,10:43:42.000,118,11063889,12925,0,1682678621,12976.800921689988,66.24976761000289,53503.49886936001
2023-04-28,10:43:43.000,118,11063890,13085,0,1682678622,12976.982802059989,66.53878193999844,53503.505856480006
2023-04-28,10:43:44.000,118,11063842,12925,0,1682678623,12977.34656279999,66.95468061000429,53503.57572768001
2023-04-28,10:43:45.000,118,11063871,12885,0,1682678624,12977.690114609992,67.51861101000395,53503.63162464
2023-04-28,10:43:46.000,118,11063902,12885,0,1682678625,12978.269437269999,67.59615144000418,53503.624637520006
2023-04-28,10:43:47.000,118,11063917,12405,0,1682678626,12978.65340694,67.2154984200024,53503.68053448
2023-04-28,10:43:48.000,118,11063865,13045,0,1682678627,12978.51194443,67.09566320999875,53503.71547008001
2023-04-28,10:43:49.000,118,11063829,13005,0,1682678628,12978.269437269999,67.30008798000199,53503.72944432
2023-04-28,10:43:50.000,118,11063909,12685,0,1682678629,12978.518680739995,68.06139401999826,53503.74341856001
2023-04-28,10:43:51.000,118,11063878,13005,0,1682678630,12979.138421260002,68.92138788000011,53503.81328976001
2023-04-28,10:43:52.000,118,11063851,12725,0,1682678631,12979.73121654,69.53466219000256,53503.91110944001
2023-04-28,10:43:53.000,118,11063863,12885,0,1682678632,12979.940042149996,69.78138174000196,53503.98098064001
2023-04-28,10:43:54.000,118,11063876,12765,0,1682678633,12979.778370709995,69.74613608999789,53504.02989048001
2023-04-28,10:43:55.000,118,11063859,12925,0,1682678634,12979.380928419989,69.47826915000041,53504.06482608
2023-04-28,10:43:56.000,118,11063904,12805,0,1682678635,12978.922859339997,69.06237048000185,53504.02290336
2023-04-28,10:43:57.000,118,11063871,12685,0,1682678636,12978.235755719994,68.68876658999943,53504.06482608
2023-04-28,10:43:58.000,118,11063858,12765,0,1682678637,12977.656433060001,68.48434182000346,53504.0718132
2023-04-28,10:43:59.000,118,11063878,12765,0,1682678638,12977.979775940003,68.45614529999875,53504.05085184001
2023-04-28,10:44:00.000,118,11063872,12965,0,1682678639,12978.55236229,68.3010644399983,53504.13469728
2023-04-28,10:44:01.000,118,11063890,12805,0,1682678640,12978.929595649992,67.87811664000037,53504.19758136001
2023-04-28,10:44:02.000,118,11063907,12805,0,1682678641,12979.104739709997,67.65254447999905,53504.33033664
2023-04-28,10:44:03.000,118,11063837,12725,0,1682678642,12978.828550999991,67.84287099000358,53504.33033664
2023-04-28,10:44:04.000,118,11063894,13165,0,1682678643,12978.46479025999,67.94860794000124,53504.393220720005
2023-04-28,10:44:05.000,118,11063878,13005,0,1682678644,12978.767924209991,67.91336229000444,53504.47007904
2023-04-28,10:44:06.000,118,11063870,12965,0,1682678645,12978.929595649992,67.88516576999973,53504.47706616
2023-04-28,10:44:07.000,118,11063878,12605,0,1682678646,12978.63319801,67.6736918700044,53504.47706616
2023-04-28,10:44:08.000,118,11063858,13005,0,1682678647,12978.195337859994,67.15910538000026,53504.44911768
2023-04-28,10:44:09.000,118,11063890,12685,0,1682678648,12977.744005089997,66.79959975000384,53504.463091920006
2023-04-28,10:44:10.000,118,11063884,12805,0,1682678649,12977.18489135999,66.88418931000342,53504.35828512
2023-04-28,10:44:11.000,118,11063849,12805,0,1682678650,12976.868284789998,67.1168106000041,53504.25347832
2023-04-28,10:44:12.000,118,11063894,12605,0,1682678651,12976.598832390002,67.32123537000007,53504.0368776
2023-04-28,10:44:13.000,118,11063890,12805,0,1682678652,12976.221599029996,67.73008490999928,53503.85521248
2023-04-28,10:44:14.000,118,11063894,12725,0,1682678653,12975.797211499994,67.93450968000252,53503.5827148
2023-04-28,10:44:15.000,118,11063900,13125,0,1682678654,12975.379560280002,68.06139401999826,53503.289255760006
2023-04-28,10:44:16.000,118,11063909,12765,0,1682678655,12975.244834079997,68.18827836000128,53502.981822480004
2023-04-28,10:44:17.000,118,11063875,12645,0,1682678656,12975.332406109992,68.35040835000109,53502.72329904
2023-04-28,10:44:18.000,118,11063832,12765,0,1682678657,12974.97538168,68.14598357999785,53502.40887864
2023-04-28,10:44:19.000,118,11063886,12725,0,1682678658,12974.288278059998,67.68779013000312,53501.975677200004
2023-04-28,10:44:20.000,118,11063908,12805,0,1682678659,12973.66853753999,67.17320363999897,53501.640295440004
2023-04-28,10:44:21.000,118,11063902,12845,0,1682678660,12973.324985729989,66.72910845000297,53501.325875040005
2023-04-28,10:44:22.000,118,11063927,13125,0,1682678661,12973.54728395999,66.86304191999807,53500.990493280005
2023-04-28,10:44:23.000,118,11063875,12965,0,1682678662,12974.126606619997,67.30713711000135,53500.62716304001
2023-04-28,10:44:24.000,118,11063883,12885,0,1682678663,12974.719401899994,67.37057928000286,53500.39658808
2023-04-28,10:44:25.000,118,11063910,12725,0,1682678664,12974.97538168,67.27894059000391,53500.152038880005
2023-04-28,10:44:26.000,118,11063852,12885,0,1682678665,12974.76655606999,66.98287713000173,53499.914476800004
2023-04-28,10:44:27.000,118,11063870,13005,0,1682678666,12974.241123890002,66.70091192999826,53499.72582456
2023-04-28,10:44:28.000,118,11063856,12925,0,1682678667,12973.500129789994,66.3132097800044,53499.52319808001
2023-04-28,10:44:29.000,118,11063863,13005,0,1682678668,12973.109423809998,65.58714938999765,53499.313584480005
2023-04-28,10:44:30.000,118,11063899,12685,0,1682678669,12973.47318455,65.26993854000466,53499.16685496001
2023-04-28,10:44:31.000,118,11063843,12845,0,1682678670,12973.783054809996,65.608296780003,53499.110958
2023-04-28,10:44:32.000,118,11063871,12805,0,1682678671,12973.72916432999,65.90436023999791,53498.95025424001
2023-04-28,10:44:33.000,118,11063878,12965,0,1682678672,12973.924517319996,65.91845850000391,53498.8664088
2023-04-28,10:44:34.000,118,11063899,12605,0,1682678673,12974.490367359998,65.94665502000134,53498.705705039996
2023-04-28,10:44:35.000,118,11063851,12805,0,1682678674,12975.453659689992,66.47533977000421,53498.67076944
2023-04-28,10:44:36.000,118,11063885,12605,0,1682678675,12976.14749961999,67.39172667000093,53498.58692400001
2023-04-28,10:44:37.000,118,11063865,12925,0,1682678676,12976.11381807,68.19532749000064,53498.475130080005
2023-04-28,10:44:38.000,118,11063890,12605,0,1682678677,12975.84436566999,68.17418010000256,53498.405258880004
2023-04-28,10:44:39.000,118,11063892,12845,0,1682678678,12975.514286479993,67.8569692500023,53498.34936192001
2023-04-28,10:44:40.000,118,11063894,12725,0,1682678679,12975.184207289996,67.51156188000459,53498.39827176001
2023-04-28,10:44:41.000,118,11063882,12685,0,1682678680,12974.88780964999,67.13090886000282,53498.370323279996
2023-04-28,10:44:42.000,118,11063904,12765,0,1682678681,12974.64530248999,66.82074714000191,53498.32840056001
2023-04-28,10:44:43.000,118,11063928,12965,0,1682678682,12974.530785219999,66.77845235999848,53498.28647784
2023-04-28,10:44:44.000,118,11063862,12805,0,1682678683,12974.81371024,66.9053367000015,53498.23058088001
2023-04-28,10:44:45.000,118,11063897,12645,0,1682678684,12975.359351350002,67.10976147000474,53498.22359376
2023-04-28,10:44:46.000,118,11063876,12925,0,1682678685,12975.830893049999,67.16615450999961,53498.18167104001
2023-04-28,10:44:47.000,118,11063885,13045,0,1682678686,12976.17444486,67.05336843000259,53498.34936192001
2023-04-28,10:44:48.000,118,11063892,12765,0,1682678687,12976.410215709991,67.0040245199998,53498.41923312001
2023-04-28,10:44:49.000,118,11063851,13085,0,1682678688,12976.720085970002,66.91943496000022,53498.53102704
2023-04-28,10:44:50.000,118,11063893,12605,0,1682678689,12976.800921689988,66.82779627000127,53498.60788536
2023-04-28,10:44:51.000,118,11063834,12725,0,1682678690,12976.679668110002,67.1168106000041,53498.69871792
2023-04-28,10:44:52.000,118,11063912,12805,0,1682678691,12976.423688329996,67.05336843000259,53498.75461488001
2023-04-28,10:44:53.000,118,11063838,12725,0,1682678692,12975.783738879989,66.55288020000444,53498.83147320001
2023-04-28,10:44:54.000,118,11063888,12885,0,1682678693,12975.09663526,66.06649022999773,53498.89435728
2023-04-28,10:44:55.000,118,11063857,12565,0,1682678694,12974.510576289998,65.74927938000474,53498.95724136
2023-04-28,10:44:56.000,118,11063841,12965,0,1682678695,12974.126606619997,65.61534591000236,53498.99916408001
2023-04-28,10:44:57.000,118,11063894,12445,0,1682678696,12974.018825660001,65.34747897000489,53499.01313832
2023-04-28,10:44:58.000,118,11063882,12605,0,1682678697,12974.268069129997,65.42501939999784,53499.03409968
2023-04-28,10:44:59.000,118,11063882,12605,0,1682678698,12974.820446549995,65.86206546000176,53499.08300952
2023-04-28,10:45:00.000,118,11063851,12765,0,1682678699,12975.487341239997,66.46829064000485,53499.05506104
2023-04-28,10:45:01.000,118,11063868,12845,0,1682678700,12976.00603710999,66.94763147999765,53499.08999664001
2023-04-28,10:45:02.000,118,11063883,12765,0,1682678701,12976.12729068999,67.06041756000195,53499.194803440005
2023-04-28,10:45:03.000,118,11063888,13005,0,1682678702,12976.457369880001,67.0040245199998,53499.29961024
2023-04-28,10:45:04.000,118,11063921,12845,0,1682678703,12977.18489135999,67.17320363999897,53499.39742992
2023-04-28,10:45:05.000,118,11063892,12805,0,1682678704,12977.966303319998,67.52566014000331,53499.53717232
2023-04-28,10:45:06.000,118,11063881,12765,0,1682678705,12978.599516459995,67.84992012000293,53499.61403064
2023-04-28,10:45:07.000,118,11063877,12965,0,1682678706,12978.788133139991,67.96270619999996,53499.746785920004
2023-04-28,10:45:08.000,118,11063861,13125,0,1682678707,12978.55236229,67.84992012000293,53499.90050256
2023-04-28,10:45:09.000,118,11063882,13125,0,1682678708,12978.229019409999,67.63139709000097,53499.99133512
2023-04-28,10:45:10.000,118,11063882,12845,0,1682678709,12978.30311881999,67.4622179700018,53500.0891548
2023-04-28,10:45:11.000,118,11063865,12765,0,1682678710,12979.158630190002,67.61729883000226,53500.2288972
2023-04-28,10:45:12.000,118,11063851,12845,0,1682678711,12980.074768350001,68.10368880000169,53500.42453656
2023-04-28,10:45:13.000,118,11063871,12965,0,1682678712,12980.465474329998,68.55483312000433,53500.606201680006
2023-04-28,10:45:14.000,118,11063909,12845,0,1682678713,12980.196021930002,68.91433875000075,53500.67607288001
2023-04-28,10:45:15.000,118,11063829,13085,0,1682678714,12979.926569529991,69.23859873000038,53500.822802400005
2023-04-28,10:45:16.000,118,11063877,12765,0,1682678715,12979.95351477,69.48531827999977,53500.89267360001
2023-04-28,10:45:17.000,118,11063903,12885,0,1682678716,12980.229703479992,69.53466219000256,53500.9974804
2023-04-28,10:45:18.000,118,11063899,13045,0,1682678717,12980.70124517999,69.73908695999853,53501.11626144
2023-04-28,10:45:19.000,118,11063928,12885,0,1682678718,12981.395085110002,69.9223643400037,53501.29792656001
2023-04-28,10:45:20.000,118,11063879,12805,0,1682678719,12981.954198839994,69.95760999000049,53501.38875912
2023-04-28,10:45:21.000,118,11063887,12765,0,1682678720,12982.317959579996,69.75318522000453,53501.74510224
2023-04-28,10:45:22.000,118,11063888,13085,0,1682678721,12982.365113749991,69.36548307000339,53501.79401208
2023-04-28,10:45:23.000,118,11063870,12685,0,1682678722,12982.216914929995,68.5125383400009,53502.0106128
2023-04-28,10:45:24.000,118,11063919,12645,0,1682678723,12981.96093514999,67.66664273999777,53502.17830368
2023-04-28,10:45:25.000,118,11063878,12565,0,1682678724,12981.630855959993,67.06041756000195,53502.35298168001
2023-04-28,10:45:26.000,118,11063834,12845,0,1682678725,12981.550020239993,66.82074714000191,53502.49272408001
2023-04-28,10:45:27.000,118,11063888,12685,0,1682678726,12981.731900609993,67.09566320999875,53502.604518
2023-04-28,10:45:28.000,118,11063948,12725,0,1682678727,12981.954198839994,67.47631623000052,53502.65342784
2023-04-28,10:45:29.000,118,11063876,13125,0,1682678728,12982.04177086999,67.60320057000354,53502.80015736
2023-04-28,10:45:30.000,118,11063898,13005,0,1682678729,12982.277541719995,68.01205011000275,53502.814131600004
2023-04-28,10:45:31.000,118,11063896,12725,0,1682678730,12982.513312570001,68.91433875000075,53502.96086112
2023-04-28,10:45:32.000,118,11063856,13005,0,1682678731,12982.41226792,69.55580958000064,53502.93989976
2023-04-28,10:45:33.000,118,11063862,12845,0,1682678732,12982.00808932,69.65449739999895,53502.99579672001
2023-04-28,10:45:34.000,118,11063877,12965,0,1682678733,12981.0515333,69.4289252400049,53503.06566792
2023-04-28,10:45:35.000,118,11063908,12605,0,1682678734,12980.398111230003,69.30909003000124,53503.03073232
2023-04-28,10:45:36.000,118,11063877,13085,0,1682678735,12980.263385029997,69.2526969899991,53502.96086112
2023-04-28,10:45:37.000,118,11063860,13165,0,1682678736,12980.377902300002,69.54876045000128,53502.92592552001
2023-04-28,10:45:38.000,118,11063864,12765,0,1682678737,12980.613673149994,69.51351480000449,53502.884002800005
2023-04-28,10:45:39.000,118,11063856,12885,0,1682678738,12980.98417019999,68.99187918000098,53502.87701568001
2023-04-28,10:45:40.000,118,11063853,12885,0,1682678739,12981.354667250002,68.40680139000324,53502.884002800005
2023-04-28,10:45:41.000,118,11063907,12845,0,1682678740,12981.725164299998,67.90631315999781,53502.9189384
2023-04-28,10:45:42.000,118,11063883,12925,0,1682678741,12982.18323337999,67.69483926000248,53502.93989976
2023-04-28,10:45:43.000,118,11063884,12925,0,1682678742,12982.661511389997,68.0543448899989,53503.02374520001
2023-04-28,10:45:44.000,118,11063877,12645,0,1682678743,12983.18694357,68.8579457099986,53503.100603520004
2023-04-28,10:45:45.000,118,11063830,12845,0,1682678744,12983.44292334999,69.65449739999895,53503.170474720006
2023-04-28,10:45:46.000,118,11063862,12765,0,1682678745,12983.106107849999,69.97875737999857,53503.24034592001
2023-04-28,10:45:47.000,118,11063904,12885,0,1682678746,12982.526785189992,69.72498869999981,53503.27528152
2023-04-28,10:45:48.000,118,11063911,13045,0,1682678747,12982.27080541,69.60515349000343,53503.32419136
2023-04-28,10:45:49.000,118,11063859,12725,0,1682678748,12982.546994119992,69.98580650999793,53503.3731012
2023-04-28,10:45:50.000,118,11063845,12645,0,1682678749,12982.984854269998,70.12678910999966,53503.35213984
2023-04-28,10:45:51.000,118,11063877,12965,0,1682678750,12983.18694357,69.68974305000302,53503.33117848001
2023-04-28,10:45:52.000,118,11063887,12765,0,1682678751,12983.28125190999,69.22450047000166,53503.338165600006
2023-04-28,10:45:53.000,118,11063887,12725,0,1682678752,12983.55070431,68.95663353000418,53503.387075440005
2023-04-28,10:45:54.000,118,11063853,12885,0,1682678753,12983.934673980002,68.98483005000162,53503.42201104
2023-04-28,10:45:55.000,118,11063874,12805,0,1682678754,12983.813420400002,69.23859873000038,53503.34515272
2023-04-28,10:45:56.000,118,11063849,12685,0,1682678755,12983.005063199998,69.54876045000128,53503.32419136
2023-04-28,10:45:57.000,118,11063877,12885,0,1682678756,12981.859890499989,69.49941653999849,53503.22637168
2023-04-28,10:45:58.000,118,11063865,12885,0,1682678757,12981.12563270999,69.18925482000486,53503.09361640001
2023-04-28,10:45:59.000,118,11063863,12765,0,1682678758,12981.240149979996,68.89319136000267,53502.96086112
2023-04-28,10:46:00.000,118,11063830,12805,0,1682678759,12981.684746439998,69.18925482000486,53502.87002856
2023-04-28,10:46:01.000,118,11063883,12845,0,1682678760,12981.664537509998,69.43597437000426,53502.786183120006
2023-04-28,10:46:02.000,118,11063882,12845,0,1682678761,12981.597174410002,68.86499483999796,53502.68836344001
2023-04-28,10:46:03.000,118,11063900,12805,0,1682678762,12981.657801199988,67.77237969000271,53502.75823464001
2023-04-28,10:46:04.000,118,11063923,13005,0,1682678763,12981.617383340003,66.79255062000448,53502.716311920005
2023-04-28,10:46:05.000,118,11063875,13005,0,1682678764,12981.273831530001,66.36255368999991,53502.75823464001
2023-04-28,10:46:06.000,118,11063864,13125,0,1682678765,12980.647354699999,66.01714632000221,53502.75823464001
2023-04-28,10:46:07.000,118,11063880,13245,0,1682678766,12980.364429679998,66.20747282999946,53502.68137632
2023-04-28,10:46:08.000,118,11063873,12885,0,1682678767,12980.505892189998,67.18730189999769,53502.58355664
2023-04-28,10:46:09.000,118,11063908,12685,0,1682678768,12981.361403559997,68.45614529999875,53502.52067256001
2023-04-28,10:46:10.000,118,11063870,12645,0,1682678769,12982.277541719995,69.54171132000192,53502.44381424001
2023-04-28,10:46:11.000,118,11063879,13005,0,1682678770,12982.648038769992,70.09859259000223,53502.262149120004
2023-04-28,10:46:12.000,118,11063888,12725,0,1682678771,12982.661511389997,70.50039300000208,53502.20625216001
2023-04-28,10:46:13.000,118,11063894,12965,0,1682678772,12982.526785189992,70.78235819999827,53502.1503552
2023-04-28,10:46:14.000,118,11063951,12765,0,1682678773,12983.085898919999,71.06432340000174,53502.213239280005
2023-04-28,10:46:15.000,118,11063881,12965,0,1682678774,12983.786475159992,71.2828464300037,53502.20625216001
2023-04-28,10:46:16.000,118,11063874,12845,0,1682678775,12984.513996639995,71.40268164000008,53502.19227792
2023-04-28,10:46:17.000,118,11063904,12605,0,1682678776,12985.086582989992,71.36743599000329,53502.26913624
2023-04-28,10:46:18.000,118,11063848,12845,0,1682678777,12985.72653244,71.2687481699977,53502.32503320001
2023-04-28,10:46:19.000,118,11063888,12885,0,1682678778,12986.204810449992,71.35333773000457,53502.450801360006
2023-04-28,10:46:20.000,118,11063886,12725,0,1682678779,12986.487735469993,71.94546465000167,53502.56259528
2023-04-28,10:46:21.000,118,11063863,12845,0,1682678780,12986.595516429988,72.4671002699979,53502.604518
2023-04-28,10:46:22.000,118,11063934,12605,0,1682678781,12986.710033699994,72.63627939000435,53502.716311920005
2023-04-28,10:46:23.000,118,11063885,12765,0,1682678782,12986.811078349994,72.1851350700017,53502.87002856
2023-04-28,10:46:24.000,118,11063857,12885,0,1682678783,12987.013167649995,72.05120159999933,53503.01675808
2023-04-28,10:46:25.000,118,11063905,12965,0,1682678784,12987.10073967999,72.55873896000412,53503.20541032
2023-04-28,10:46:26.000,118,11063875,12845,0,1682678785,12987.26914743,73.51742064000427,53503.24733304
2023-04-28,10:46:27.000,118,11063876,12685,0,1682678786,12987.599226619997,74.07430191000458,53503.387075440005
2023-04-28,10:46:28.000,118,11063875,12805,0,1682678787,12987.639644479998,74.44790579999972,53503.46393376
2023-04-28,10:46:29.000,118,11063916,12845,0,1682678788,12987.680062339998,74.76511664999998,53503.61765040001
2023-04-28,10:46:30.000,118,11063853,12965,0,1682678789,12987.962987359999,74.69462534999911,53503.79931552
2023-04-28,10:46:31.000,118,11063853,12965,0,1682678790,12988.20549452,74.02495800000179,53503.90412232
2023-04-28,10:46:32.000,118,11063896,12925,0,1682678791,12988.40758382,73.51037151000492,53504.19059424
2023-04-28,10:46:33.000,118,11063841,12885,0,1682678792,12988.20549452,73.79938584000047,53504.33732376001
2023-04-28,10:46:34.000,118,11063840,12925,0,1682678793,12987.929305809994,74.54659361999802,53504.442130560004
2023-04-28,10:46:35.000,118,11063916,12765,0,1682678794,12987.794579609988,75.16691705999983,53504.51898888
2023-04-28,10:46:36.000,118,11063890,12685,0,1682678795,12987.403873629992,75.58986485999776,53504.512001760006
2023-04-28,10:46:37.000,118,11063882,12805,0,1682678796,12986.95927716999,75.99871440000425,53504.50501464001
2023-04-28,10:46:38.000,118,11063873,13285,0,1682678797,12986.87844144999,75.81543701999908,53504.54693736
2023-04-28,10:46:39.000,118,11063898,12925,0,1682678798,12986.743715249999,74.80036230000405,53504.56789872
2023-04-28,10:46:40.000,118,11063872,12605,0,1682678799,12986.561834879998,73.63725585000066,53504.609821440004
2023-04-28,10:46:41.000,118,11063901,12565,0,1682678800,12986.736978939989,72.78431111999816,53504.72161536001
2023-04-28,10:46:42.000,118,11063882,12605,0,1682678801,12987.20852064,72.55873896000412,53504.798473680006
2023-04-28,10:46:43.000,118,11063886,12845,0,1682678802,12987.376928389996,72.98873589000141,53504.875332
2023-04-28,10:46:44.000,118,11063884,12965,0,1682678803,12987.343246839991,73.70069802000216,53504.88930624001
2023-04-28,10:46:45.000,118,11063822,13045,0,1682678804,12987.296092669996,73.75709106000431,53504.896293360005
2023-04-28,10:46:46.000,118,11063859,12605,0,1682678805,12986.992958719995,73.20725892000337,53504.896293360005
2023-04-28,10:46:47.000,118,11063893,13085,0,1682678806,12986.595516429988,72.63627939000435,53505.015074400006
2023-04-28,10:46:48.000,118,11063876,12685,0,1682678807,12986.292382480002,72.3331668000028,53505.02904864
2023-04-28,10:46:49.000,118,11063870,12685,0,1682678808,12986.144183659992,72.01595595000254,53505.015074400006
2023-04-28,10:46:50.000,118,11063923,13005,0,1682678809,12986.750451559994,71.43792729000415,53505.063984240005
2023-04-28,10:46:51.000,118,11063882,13045,0,1682678810,12987.754161749988,71.28989556000306,53505.1897524
2023-04-28,10:46:52.000,118,11063906,12685,0,1682678811,12987.902360569999,71.75513814000442,53505.14782968
2023-04-28,10:46:53.000,118,11063905,12725,0,1682678812,12987.424082559992,72.0230050800019,53505.182765280006
2023-04-28,10:46:54.000,118,11063901,12885,0,1682678813,12987.16810278,71.6634994499982,53505.14084256
2023-04-28,10:46:55.000,118,11063873,12965,0,1682678814,12987.255674809996,71.08547078999982,53505.17577816001
2023-04-28,10:46:56.000,118,11063887,12645,0,1682678815,12987.848470089993,70.90924254000129,53505.2596236
2023-04-28,10:46:57.000,118,11063887,12885,0,1682678816,12988.461474299991,71.25464990999899,53505.350456160006
2023-04-28,10:46:58.000,118,11063887,12765,0,1682678817,12988.710717770002,71.79743292000057,53505.32250768001
2023-04-28,10:46:59.000,118,11063860,13005,0,1682678818,12989.249622569994,72.00890682000318,53505.40635312
2023-04-28,10:47:00.000,118,11063894,12885,0,1682678819,12989.761582129991,71.94546465000167,53505.448275840004
2023-04-28,10:47:01.000,118,11063869,12645,0,1682678820,12989.828945230001,72.20628245999978,53505.55308264
2023-04-28,10:47:02.000,118,11063869,12765,0,1682678821,12989.222677329999,72.85480241999903,53505.615966720005
2023-04-28,10:47:03.000,118,11063847,12805,0,1682678822,12988.670299910002,73.073325450001,53505.664876560004
2023-04-28,10:47:04.000,118,11063842,13005,0,1682678823,12988.36716596,72.6785741700005,53505.734747760005
2023-04-28,10:47:05.000,118,11063852,12805,0,1682678824,12988.252648689995,71.95956291000039,53505.86051592
2023-04-28,10:47:06.000,118,11063890,12725,0,1682678825,12987.673326030002,71.61415554000268,53505.972309840006
2023-04-28,10:47:07.000,118,11063858,12765,0,1682678826,12986.730242629994,71.381534250002,53506.021219680006
2023-04-28,10:47:08.000,118,11063934,13085,0,1682678827,12986.02966639,71.51546772000438,53506.00724544
2023-04-28,10:47:09.000,118,11063909,12925,0,1682678828,12985.605278859999,72.47414940000453,53505.99327120001
2023-04-28,10:47:10.000,118,11063886,12965,0,1682678829,12985.376244319988,73.76414019000367,53505.96532272001
2023-04-28,10:47:11.000,118,11063880,13005,0,1682678830,12985.113528230002,74.65937970000232,53505.93038712
2023-04-28,10:47:12.000,118,11063851,12965,0,1682678831,12984.58135973999,74.96954142000322,53505.9583356
2023-04-28,10:47:13.000,118,11063886,12445,0,1682678832,12984.305171029999,74.1518423400048,53506.04916816
2023-04-28,10:47:14.000,118,11063865,12605,0,1682678833,12984.305171029999,72.84775328999967,53506.140000720006
2023-04-28,10:47:15.000,118,11063899,12645,0,1682678834,12984.4870514,71.70579423000163,53506.3426272
2023-04-28,10:47:16.000,118,11063899,12765,0,1682678835,12984.635250219995,71.61415554000268,53506.53826656
2023-04-28,10:47:17.000,118,11063897,12925,0,1682678836,12984.453369849994,72.95349024000461,53506.69897032
2023-04-28,10:47:18.000,118,11063872,12965,0,1682678837,12984.291698409994,74.05315451999923,53506.78281576001
2023-04-28,10:47:19.000,118,11063903,12845,0,1682678838,12984.635250219995,74.20118625000032,53506.92255816
2023-04-28,10:47:20.000,118,11063852,12725,0,1682678839,12984.72282224999,74.44790579999972,53507.10422328
2023-04-28,10:47:21.000,118,11063888,12725,0,1682678840,12984.823866899991,74.97659055000258,53507.26492704001
2023-04-28,10:47:22.000,118,11063863,12925,0,1682678841,12984.79018535,75.47002965000138,53507.40466944001
2023-04-28,10:47:23.000,118,11063903,12605,0,1682678842,12984.52073294999,76.5344482799992,53507.60030880001
2023-04-28,10:47:24.000,118,11063870,12685,0,1682678843,12984.291698409994,77.26755779999803,53507.7749868
2023-04-28,10:47:25.000,118,11063881,12885,0,1682678844,12984.594832359995,77.33099996999954,53507.94267768
2023-04-28,10:47:26.000,118,11063855,12605,0,1682678845,12985.214572880002,76.83051174000138,53508.07543296001
2023-04-28,10:47:27.000,118,11063898,13285,0,1682678846,12985.995984839996,76.31592525000451,53508.2640852
2023-04-28,10:47:28.000,118,11063880,12765,0,1682678847,12986.305855099992,76.82346261000203,53508.466711680005
2023-04-28,10:47:29.000,118,11063849,12685,0,1682678848,12986.406899749993,78.02886384000158,53508.585492720005
2023-04-28,10:47:30.000,118,11063849,12965,0,1682678849,12986.561834879998,78.62099075999868,53508.704273760006
2023-04-28,10:47:31.000,118,11063871,12925,0,1682678850,12987.053585509995,78.1557481800046,53508.86497752001
2023-04-28,10:47:32.000,118,11063898,13005,0,1682678851,12987.659853409998,76.97149434000312,53509.05362976
2023-04-28,10:47:33.000,118,11063893,12885,0,1682678852,12988.441265369991,75.85068267000315,53509.27023048
2023-04-28,10:47:34.000,118,11063847,12685,0,1682678853,12989.269831499994,75.3854400900018,53509.39599864001
2023-04-28,10:47:35.000,118,11063833,12805,0,1682678854,12990.105133939993,75.65330702999927,53509.640547840005
2023-04-28,10:47:36.000,118,11063902,12805,0,1682678855,12990.832655419996,76.30887611999788,53509.79426448
2023-04-28,10:47:37.000,118,11063900,12925,0,1682678856,12991.061689959992,77.12657520000357,53510.0108652
2023-04-28,10:47:38.000,118,11063900,12845,0,1682678857,12990.41500419999,78.01476558000286,53510.05278792
2023-04-28,10:47:39.000,118,11063908,12765,0,1682678858,12989.552756519995,78.92410335000022,53510.10169776
2023-04-28,10:47:40.000,118,11063925,12765,0,1682678859,12989.087951129994,79.27655985000456,53510.18554320001
2023-04-28,10:47:41.000,118,11063922,12765,0,1682678860,12989.168786849994,79.43164070999774,53510.213491680006
2023-04-28,10:47:42.000,118,11063885,12605,0,1682678861,12989.47865710999,79.62901635000162,53510.37419544001
2023-04-28,10:47:43.000,118,11063864,12885,0,1682678862,12990.084925009993,80.10130806000234,53510.52092496001
2023-04-28,10:47:44.000,118,11063882,12765,0,1682678863,12990.84612804,80.58064890000242,53510.62573176
2023-04-28,10:47:45.000,118,11063898,12645,0,1682678864,12991.486077489993,81.123431910004,53510.73752568001
2023-04-28,10:47:46.000,118,11063861,12885,0,1682678865,12992.092345389996,81.27851277000445,53510.90521656001
2023-04-28,10:47:47.000,118,11063862,12765,0,1682678866,12992.658195429998,80.62294367999857,53510.982074880005
2023-04-28,10:47:48.000,118,11063890,13125,0,1682678867,12993.089319269995,79.64311461000034,53511.13579152
2023-04-28,10:47:49.000,118,11063875,12645,0,1682678868,12993.271199639996,78.88885770000343,53511.268546800005
2023-04-28,10:47:50.000,118,11063872,12725,0,1682678869,12993.16341868,78.80426814000384,53511.41527632
2023-04-28,10:47:51.000,118,11063886,12525,0,1682678870,12992.280962069992,79.1214789900041,53511.4432248
2023-04-28,10:47:52.000,118,11063945,12845,0,1682678871,12991.095371509997,78.9452507399983,53511.3733536
2023-04-28,10:47:53.000,118,11063925,12885,0,1682678872,12990.239860139998,77.99361819000478,53511.366366480004
2023-04-28,10:47:54.000,118,11063878,12725,0,1682678873,12989.903044639992,76.76706956999988,53511.3733536
2023-04-28,10:47:55.000,118,11063855,12885,0,1682678874,12989.721164269991,76.03396005000104,53511.3733536
2023-04-28,10:47:56.000,118,11063892,12685,0,1682678875,12989.38434877,75.9775670099989,53511.35239224
2023-04-28,10:47:57.000,118,11063887,12805,0,1682678876,12988.899334449998,76.13264786999935,53511.35239224
2023-04-28,10:47:58.000,118,11063884,12605,0,1682678877,12988.38737489,75.95641962000082,53511.28950816001
2023-04-28,10:47:59.000,118,11063891,12725,0,1682678878,12988.40084750999,76.14674612999806,53511.28950816001
2023-04-28,10:48:00.000,118,11063913,12885,0,1682678879,12988.703981459992,77.03493651000463,53511.35937936001
2023-04-28,10:48:01.000,118,11063874,12605,0,1682678880,12988.778080869997,77.75394777000474,53511.366366480004
2023-04-28,10:48:02.000,118,11063908,12965,0,1682678881,12988.474946919996,77.93017602000327,53511.40828920001
2023-04-28,10:48:03.000,118,11063888,12685,0,1682678882,12988.192021899995,78.2896816499997,53511.40828920001
2023-04-28,10:48:04.000,118,11063866,12725,0,1682678883,12988.677036219997,78.66328554000211,53511.485147520005
2023-04-28,10:48:05.000,118,11063858,12925,0,1682678884,12989.707691650001,77.91607776000455,53511.603928560005
2023-04-28,10:48:06.000,118,11063911,12965,0,1682678885,12990.421740509999,75.99166527000489,53511.918348960004
2023-04-28,10:48:07.000,118,11063860,12845,0,1682678886,12991.007799480001,73.71479628000088,53512.16289816
2023-04-28,10:48:08.000,118,11063869,12605,0,1682678887,12991.378296529998,72.35431419000088,53512.51924128
2023-04-28,10:48:09.000,118,11063890,12765,0,1682678888,12991.566913209994,71.98775942999782,53512.86161016
2023-04-28,10:48:10.000,118,11063891,12925,0,1682678889,12991.65448523999,73.0380798000042,53513.23891464
2023-04-28,10:48:11.000,118,11063897,12965,0,1682678890,12991.748793579995,74.9554431600045,53513.45551536
2023-04-28,10:48:12.000,118,11063899,12845,0,1682678891,12991.971091809995,76.47805524000432,53513.68609032001
2023-04-28,10:48:13.000,118,11063857,12645,0,1682678892,12992.402215649992,77.5142773500047,53513.80487136001
2023-04-28,10:48:14.000,118,11063882,12925,0,1682678893,12992.826603179994,78.28263252000033,53514.10531752
2023-04-28,10:48:15.000,118,11063915,13085,0,1682678894,12993.09605557999,78.55754859000444,53514.335892480005
2023-04-28,10:48:16.000,118,11063877,12725,0,1682678895,12992.94112045,78.74082597000233,53514.46864776
2023-04-28,10:48:17.000,118,11063880,12725,0,1682678896,12993.008483549995,78.76902248999977,53514.887874960004
2023-04-28,10:48:18.000,118,11063860,12765,0,1682678897,12993.16341868,78.46590989999822,53515.104475680004
2023-04-28,10:48:19.000,118,11063869,12885,0,1682678898,12993.412662149996,78.48705729000358,53515.36299912001
2023-04-28,10:48:20.000,118,11063951,12845,0,1682678899,12993.634960379997,78.67033467000147,53515.5656256
2023-04-28,10:48:21.000,118,11063880,13005,0,1682678900,12994.025666359994,78.93115247999958,53515.76126496
2023-04-28,10:48:22.000,118,11063907,13045,0,1682678901,12994.24122828,79.52327940000396,53515.97087856
2023-04-28,10:48:23.000,118,11063889,12565,0,1682678902,12994.20081042,80.55950151000434,53516.17350504001
2023-04-28,10:48:24.000,118,11063884,12765,0,1682678903,12994.36248186,81.39834798000084,53516.39010576001
2023-04-28,10:48:25.000,118,11063873,13045,0,1682678904,12994.948540830002,81.44064276000427,53516.52984816
2023-04-28,10:48:26.000,118,11063877,12965,0,1682678905,12995.68279862,80.68638585000008,53516.76042312
2023-04-28,10:48:27.000,118,11063907,12845,0,1682678906,12996.396847479999,80.08016067000426,53516.97702384
2023-04-28,10:48:28.000,118,11063907,12965,0,1682678907,12996.57872785,79.67836026000441,53517.14471472
2023-04-28,10:48:29.000,118,11063944,13045,0,1682678908,12996.201494489993,79.50918113999796,53517.38926392
2023-04-28,10:48:30.000,118,11063885,12685,0,1682678909,12995.945514710002,79.70655678000185,53517.52900632
2023-04-28,10:48:31.000,118,11063842,12565,0,1682678910,12996.073504599997,79.99557111000468,53517.71067144001
2023-04-28,10:48:32.000,118,11063900,12965,0,1682678911,12996.497892129999,80.3198310900043,53517.91329792
2023-04-28,10:48:33.000,118,11063884,13005,0,1682678912,12997.104160030001,80.46081368999876,53518.122911520004
2023-04-28,10:48:34.000,118,11063875,12645,0,1682678913,12997.171523129997,81.0599897400025,53518.28361528001
2023-04-28,10:48:35.000,118,11063888,12765,0,1682678914,12997.158050509992,81.79309926000133,53518.360473600005
2023-04-28,10:48:36.000,118,11063892,12805,0,1682678915,12997.265831470002,81.52523232000385,53518.51419024
2023-04-28,10:48:37.000,118,11063864,12805,0,1682678916,12997.562229109993,80.19294675000128,53518.68886824001
2023-04-28,10:48:38.000,118,11063863,12805,0,1682678917,12998.242596420001,78.47295903000486,53518.912456080005
2023-04-28,10:48:39.000,118,11063849,12725,0,1682678918,12998.666983949988,76.96444521000376,53519.17796664
2023-04-28,10:48:40.000,118,11063880,12765,0,1682678919,12998.673720259998,76.18199178000214,53519.40155448
2023-04-28,10:48:41.000,118,11063889,12765,0,1682678920,12998.316695829992,76.21018829999957,53519.62514232001
2023-04-28,10:48:42.000,118,11063882,12845,0,1682678921,12997.696955309999,76.54149740999856,53519.750910480005
2023-04-28,10:48:43.000,118,11063877,12605,0,1682678922,12997.050269549996,77.57771951999894,53519.87667864
2023-04-28,10:48:44.000,118,11063900,12525,0,1682678923,12997.030060619996,78.3531238200012,53520.05834376001
2023-04-28,10:48:45.000,118,11063885,12885,0,1682678924,12997.609383279989,78.28263252000033,53520.05834376001
2023-04-28,10:48:46.000,118,11063871,12765,0,1682678925,12998.572675609998,78.26853426000162,53520.17013768
2023-04-28,10:48:47.000,118,11063886,12885,0,1682678926,12999.637012589992,78.80426814000384,53520.323854320006
2023-04-28,10:48:48.000,118,11063902,12725,0,1682678927,13000.735031119992,79.10738072999811,53520.51949368
2023-04-28,10:48:49.000,118,11063877,12965,0,1682678928,13001.644432969995,78.66328554000211,53520.708145920005
2023-04-28,10:48:50.000,118,11063873,13445,0,1682678929,13001.725268689996,78.1557481800046,53520.973656480004
2023-04-28,10:48:51.000,118,11063893,12965,0,1682678930,13001.078582929993,78.77607161999913,53521.211218560005
2023-04-28,10:48:52.000,118,11063887,12845,0,1682678931,13000.41842455,79.78409721000207,53521.35794808
2023-04-28,10:48:53.000,118,11063881,13045,0,1682678932,13000.243280489995,80.48901021000347,53521.53262608
2023-04-28,10:48:54.000,118,11063898,12885,0,1682678933,13000.39821562,81.51113405999786,53521.72826544
2023-04-28,10:48:55.000,118,11063895,12685,0,1682678934,13000.795657909992,82.40637357000378,53521.881982080005
2023-04-28,10:48:56.000,118,11063886,12765,0,1682678935,13001.47602522,82.78702658999828,53522.112557039996
2023-04-28,10:48:57.000,118,11063894,12605,0,1682678936,13002.277646109993,82.90686180000193,53522.315183520004
2023-04-28,10:48:58.000,118,11063902,12845,0,1682678937,13003.133157479991,83.01964787999896,53522.60864256
2023-04-28,10:48:59.000,118,11063880,12965,0,1682678938,13003.820261099994,83.37915351000265,53522.720436480005
2023-04-28,10:49:00.000,118,11063928,12805,0,1682678939,13004.204230769996,84.30258953999873,53522.96498568
2023-04-28,10:49:01.000,118,11063910,12885,0,1682678940,13004.770080809998,84.92291298000055,53523.16761216001
2023-04-28,10:49:02.000,118,11063895,12925,0,1682678941,13005.33593085,84.89471646000311,53523.36325152001
2023-04-28,10:49:03.000,118,11063909,12965,0,1682678942,13005.908517199998,83.80210131000058,53523.59382648
2023-04-28,10:49:04.000,118,11063933,12645,0,1682678943,13006.32616841999,82.24424358000397,53523.894272640006
2023-04-28,10:49:05.000,118,11063879,12805,0,1682678944,13006.36658627999,81.76490274000389,53524.22266728001
2023-04-28,10:49:06.000,118,11063852,12565,0,1682678945,13005.847890409997,82.92800919000001,53524.46022936
2023-04-28,10:49:07.000,118,11063913,12845,0,1682678946,13005.15405048,84.49291605000326,53524.52311344
2023-04-28,10:49:08.000,118,11063882,12565,0,1682678947,13004.823971289989,84.87356906999776,53524.65586872001
2023-04-28,10:49:09.000,118,11063910,12845,0,1682678948,13004.453474239992,84.85242167999968,53524.711765680004
2023-04-28,10:49:10.000,118,11063893,13125,0,1682678949,13003.74616168999,85.21897644000273,53524.76766264
2023-04-28,10:49:11.000,118,11063944,12765,0,1682678950,13002.89738663,85.86749640000198,53524.90740504
2023-04-28,10:49:12.000,118,11063883,12845,0,1682678951,13002.183337770002,86.91781677000108,53525.068108800006
2023-04-28,10:49:13.000,118,11063896,12845,0,1682678952,13001.77915917,88.41928146000282,53525.117018640005
2023-04-28,10:49:14.000,118,11063912,12885,0,1682678953,13001.846522269996,89.63173182000173,53525.1030444
2023-04-28,10:49:15.000,118,11063877,12805,0,1682678954,13002.459526479994,89.97713918999943,53525.2427868
2023-04-28,10:49:16.000,118,11063877,13005,0,1682678955,13003.402609880002,89.63878095000109,53525.34060648
2023-04-28,10:49:17.000,118,11063937,12685,0,1682678956,13004.25812125,89.40615966000041,53525.43143904
2023-04-28,10:49:18.000,118,11063910,12765,0,1682678957,13005.26856774999,89.7374687699994,53525.63406552
2023-04-28,10:49:19.000,118,11063845,12605,0,1682678958,13006.319432109995,89.91369701999793,53525.81573064
2023-04-28,10:49:20.000,118,11063872,12645,0,1682678959,13007.336614919994,89.25812792999932,53526.03931848
2023-04-28,10:49:21.000,118,11063866,12885,0,1682678960,13007.990036989991,88.4756744999977,53526.20002224
2023-04-28,10:49:22.000,118,11063881,12925,0,1682678961,13008.528941789998,87.65092628999992,53526.3956616
2023-04-28,10:49:23.000,118,11063935,12645,0,1682678962,13009.148682309991,87.18568370999856,53526.6052752
2023-04-28,10:49:24.000,118,11063907,12805,0,1682678963,13009.310353749992,87.36191196000436,53526.745017600006
2023-04-28,10:49:25.000,118,11063888,13165,0,1682678964,13009.155418620001,87.33371543999965,53526.82187592
2023-04-28,10:49:26.000,118,11063871,13045,0,1682678965,13008.89270253,86.62880243999825,53526.89873424
2023-04-28,10:49:27.000,118,11063887,12765,0,1682678966,13008.75124002,85.3881555600019,53526.94764408
2023-04-28,10:49:28.000,118,11063889,12885,0,1682678967,13008.91291146,83.82324869999866,53527.059438000004
2023-04-28,10:49:29.000,118,11063858,13125,0,1682678968,13009.189100169991,82.27948923000076,53527.07341224001
2023-04-28,10:49:30.000,118,11063885,12925,0,1682678969,13009.135209690001,81.0106458299997,53527.15725768
2023-04-28,10:49:31.000,118,11063879,12805,0,1682678970,13009.061110279996,79.5514759200014,53527.20616752
2023-04-28,10:49:32.000,118,11063834,12685,0,1682678971,13009.222781719996,78.39541860000463,53527.27603872
2023-04-28,10:49:33.000,118,11063890,13005,0,1682678972,13009.606751389998,77.17591910999909,53527.345909920004
2023-04-28,10:49:34.000,118,11063894,12805,0,1682678973,13009.802104379989,75.78724050000164,53527.394819760004
2023-04-28,10:49:35.000,118,11063882,12645,0,1682678974,13009.734741279994,74.65233057000296,53527.464690960005
2023-04-28,10:49:36.000,118,11063873,12845,0,1682678975,13009.465288879997,74.48315145000379,53527.57648488001
2023-04-28,10:49:37.000,118,11063841,12805,0,1682678976,13008.85228467,75.75904398000421,53527.61142048
2023-04-28,10:49:38.000,118,11063874,12725,0,1682678977,13008.320116180003,76.98559260000184,53527.6184076
2023-04-28,10:49:39.000,118,11063885,12845,0,1682678978,13008.111290569992,77.17591910999909,53527.59045912
2023-04-28,10:49:40.000,118,11063868,12845,0,1682678979,13008.037191160001,76.61198870999942,53527.49263944
2023-04-28,10:49:41.000,118,11063889,12605,0,1682678980,13007.902464959996,76.33707264000259,53527.52757504001
2023-04-28,10:49:42.000,118,11063862,12925,0,1682678981,13007.430923259999,77.3380490999989,53527.42975536
2023-04-28,10:49:43.000,118,11063841,12765,0,1682678982,13007.269251819998,78.32492730000376,53527.248090240006
2023-04-28,10:49:44.000,118,11063876,12765,0,1682678983,13007.013272039992,79.01574203999917,53527.20616752
2023-04-28,10:49:45.000,118,11063875,12645,0,1682678984,13007.013272039992,80.05901327999891,53527.178219040004
2023-04-28,10:49:46.000,118,11063909,12805,0,1682678985,13006.939172630002,81.29966016000253,53527.08738648
2023-04-28,10:49:47.000,118,11063897,12765,0,1682678986,13006.53499403,82.15260488999775,53526.97559256
2023-04-28,10:49:48.000,118,11063891,12845,0,1682678987,13006.191442219999,82.88571441000386,53526.842837280004
2023-04-28,10:49:49.000,118,11063892,12685,0,1682678988,13006.076924949994,83.57652914999926,53526.745017600006
2023-04-28,10:49:50.000,118,11063932,12765,0,1682678989,13005.948935059998,84.4858669200039,53526.65418504
2023-04-28,10:49:51.000,118,11063902,12725,0,1682678990,13005.686218969997,85.536187290003,53526.56335248
2023-04-28,10:49:52.000,118,11063900,12805,0,1682678991,13005.713164209992,86.24814942000376,53526.47251992
2023-04-28,10:49:53.000,118,11063880,13045,0,1682678992,13006.016298159993,85.536187290003,53526.38168736001
2023-04-28,10:49:54.000,118,11063872,12765,0,1682678993,13006.40700413999,84.72553734000394,53526.22797072
2023-04-28,10:49:55.000,118,11063881,12885,0,1682678994,13006.858336910002,84.38012996999896,53526.03233136
2023-04-28,10:49:56.000,118,11063886,13005,0,1682678995,13007.282724439989,84.11226303000149,53525.97643440001
2023-04-28,10:49:57.000,118,11063895,12965,0,1682678996,13007.457868499994,84.20390172000043,53525.87861472001
2023-04-28,10:49:58.000,118,11063865,12885,0,1682678997,13007.518495289994,84.78897950999817,53525.74585944
2023-04-28,10:49:59.000,118,11063862,12965,0,1682678998,13007.363560159989,85.71946467000089,53525.59912992
2023-04-28,10:50:00.000,118,11063866,12965,0,1682678999,13006.878545840002,86.45257418999972,53525.43143904
2023-04-28,10:50:01.000,118,11063900,12805,0,1682679000,13006.34637734999,87.03765198000474,53525.29169664
2023-04-28,10:50:02.000,118,11063883,12885,0,1682679001,13006.218387459994,87.35486282999773,53525.04016032001
2023-04-28,10:50:03.000,118,11063888,12645,0,1682679002,13006.831391669992,87.08699589000025,53524.89343080001
2023-04-28,10:50:04.000,118,11063921,13045,0,1682679003,13007.40397801999,86.76273591000063,53524.65586872001
2023-04-28,10:50:05.000,118,11063919,12565,0,1682679004,13007.61280363,87.43240325999795,53524.46721648001
2023-04-28,10:50:06.000,118,11063883,12885,0,1682679005,13007.44439587999,88.62370622999879,53524.24362864
2023-04-28,10:50:07.000,118,11063871,12845,0,1682679006,13007.518495289994,89.56828965000022,53524.05497640001
2023-04-28,10:50:08.000,118,11063915,12765,0,1682679007,13007.64648517999,90.24500613000419,53523.85234992
2023-04-28,10:50:09.000,118,11063899,12765,0,1682679008,13007.63301256,90.52697133000038,53523.656710560004
2023-04-28,10:50:10.000,118,11063877,12765,0,1682679009,13007.47134112,90.46352915999887,53523.48203256001
2023-04-28,10:50:11.000,118,11063880,12965,0,1682679010,13007.68690303999,90.63975741000468,53523.33530304001
2023-04-28,10:50:12.000,118,11063888,12965,0,1682679011,13007.821629239996,91.32352302000072,53523.12568944001
2023-04-28,10:50:13.000,118,11063914,12845,0,1682679012,13008.111290569992,92.13417296999978,53522.96498568
2023-04-28,10:50:14.000,118,11063882,12605,0,1682679013,13008.326852489998,92.5077768600022,53522.86017888001
2023-04-28,10:50:15.000,118,11063884,12765,0,1682679014,13008.542414409989,92.25400818000344,53522.71344936001
2023-04-28,10:50:16.000,118,11063903,12725,0,1682679015,13008.778185259995,91.4574564900031,53522.66453952001
2023-04-28,10:50:17.000,118,11063864,12925,0,1682679016,13008.85228467,90.54811871999846,53522.5876812
2023-04-28,10:50:18.000,118,11063881,12845,0,1682679017,13008.367270349998,90.10402353000245,53522.51082288
2023-04-28,10:50:19.000,118,11063860,12685,0,1682679018,13007.848574479991,90.13926917999925,53522.447938799996
2023-04-28,10:50:20.000,118,11063880,12765,0,1682679019,13007.56564945999,89.97009006000008,53522.32217064
2023-04-28,10:50:21.000,118,11063917,12805,0,1682679020,13007.538704219995,89.53304400000343,53522.217363840005
2023-04-28,10:50:22.000,118,11063888,12765,0,1682679021,13007.397241709994,89.2087840200038,53522.17544112
2023-04-28,10:50:23.000,118,11063931,12605,0,1682679022,13007.282724439989,89.16648924000037,53522.07762144
2023-04-28,10:50:24.000,118,11063883,12685,0,1682679023,13007.222097649988,88.96911360000377,53521.97281464001
2023-04-28,10:50:25.000,118,11063889,13085,0,1682679024,13007.006535729997,88.68009927000094,53521.93787904
2023-04-28,10:50:26.000,118,11063892,12805,0,1682679025,13007.060426210002,88.3417410300026,53521.881982080005
2023-04-28,10:50:27.000,118,11063874,12965,0,1682679026,13007.437659569994,88.27124973000173,53521.82608512001
2023-04-28,10:50:28.000,118,11063885,12885,0,1682679027,13007.929410199991,88.01748105000297,53521.72127832
2023-04-28,10:50:29.000,118,11063898,12845,0,1682679028,13008.279698320002,87.72141759000078,53521.7492268
2023-04-28,10:50:30.000,118,11063952,12725,0,1682679029,13008.515469169994,87.22797849000199,53521.78416240001
2023-04-28,10:50:31.000,118,11063868,12565,0,1682679030,13008.60304119999,86.53011461999995,53521.80512376001
2023-04-28,10:50:32.000,118,11063922,12885,0,1682679031,13008.82533942999,86.21290376999968,53521.763201040005
2023-04-28,10:50:33.000,118,11063898,12765,0,1682679032,13009.02742872999,86.05077377999987,53521.84704648
2023-04-28,10:50:34.000,118,11063869,12925,0,1682679033,13009.195836480001,85.39520469000126,53521.86800784
2023-04-28,10:50:35.000,118,11063898,12845,0,1682679034,13009.370980539992,84.40832649000367,53521.93787904
2023-04-28,10:50:36.000,118,11063903,12565,0,1682679035,13009.256463270001,84.40832649000367,53521.97281464001
2023-04-28,10:50:37.000,118,11063889,12765,0,1682679036,13008.89270253,85.24717296000017,53522.03569872
2023-04-28,10:50:38.000,118,11063844,12765,0,1682679037,13008.232544149992,86.24814942000376,53522.04268584001
2023-04-28,10:50:39.000,118,11063840,12765,0,1682679038,13007.841838169996,86.29749332999927,53522.16146688001
2023-04-28,10:50:40.000,118,11063899,12805,0,1682679039,13007.69363935,85.36700817000383,53522.15447976
2023-04-28,10:50:41.000,118,11063884,12965,0,1682679040,13007.81489293,83.9289856500036,53522.266273680005
2023-04-28,10:50:42.000,118,11063930,12965,0,1682679041,13007.888992339991,83.71046262000164,53522.41999032
2023-04-28,10:50:43.000,118,11063940,12765,0,1682679042,13007.888992339991,84.36603171000024,53522.52479712001
2023-04-28,10:50:44.000,118,11063862,12765,0,1682679043,13008.010245919992,85.01455166999949,53522.601655440005
2023-04-28,10:50:45.000,118,11063915,12805,0,1682679044,13008.158444740002,85.79700510000112,53522.66453952001
2023-04-28,10:50:46.000,118,11063864,12845,0,1682679045,13008.636722749994,86.52306549000059,53522.7972948
2023-04-28,10:50:47.000,118,11063876,12805,0,1682679046,13009.579806149988,86.40323028000421,53522.88114024001
2023-04-28,10:50:48.000,118,11063927,13045,0,1682679047,13010.529625859992,86.25519855000312,53523.041844
2023-04-28,10:50:49.000,118,11063860,12765,0,1682679048,13011.277356269995,86.60060592000082,53523.20953488
2023-04-28,10:50:50.000,118,11063890,12965,0,1682679049,13011.930778339993,87.0799467600009,53523.34927728
2023-04-28,10:50:51.000,118,11063923,12965,0,1682679050,13012.54378254999,86.7838832999987,53523.53094240001
2023-04-28,10:50:52.000,118,11063944,12885,0,1682679051,13012.921015909997,85.54323642000236,53523.71959464001
2023-04-28,10:50:53.000,118,11063933,12605,0,1682679052,13012.7121903,84.64094778000435,53523.943182480005
2023-04-28,10:50:54.000,118,11063877,12725,0,1682679053,13012.240648599989,84.93701123999926,53524.06895064
2023-04-28,10:50:55.000,118,11063943,12725,0,1682679054,13012.065504539998,85.52208903000428,53524.24362864
2023-04-28,10:50:56.000,118,11063891,12805,0,1682679055,13012.153076569994,85.62782598000194,53524.376383920004
2023-04-28,10:50:57.000,118,11063855,12765,0,1682679056,13012.045295609998,85.26832034999825,53524.565036160006
2023-04-28,10:50:58.000,118,11063858,12445,0,1682679057,13011.762370589997,85.10619035999844,53524.57202328
2023-04-28,10:50:59.000,118,11063875,12965,0,1682679058,13011.12242113999,85.81110335999983,53524.62792024
2023-04-28,10:51:00.000,118,11063904,12845,0,1682679059,13010.549834789992,86.896669380003,53524.662855840004
2023-04-28,10:51:01.000,118,11063872,13085,0,1682679060,13010.644143129997,87.0799467600009,53524.683817200006
2023-04-28,10:51:02.000,118,11063905,12765,0,1682679061,13011.12915745,86.29044419999991,53524.781636880005
2023-04-28,10:51:03.000,118,11063907,12765,0,1682679062,13011.30430150999,85.76880858000368,53524.92137928001
2023-04-28,10:51:04.000,118,11063881,13045,0,1682679063,13011.08200327999,86.13536333999946,53524.98426336
2023-04-28,10:51:05.000,118,11063927,12925,0,1682679064,13010.940540769989,86.65699896000297,53525.13798000001
2023-04-28,10:51:06.000,118,11063906,12925,0,1682679065,13011.075266969994,86.91076764000172,53525.15894136001
2023-04-28,10:51:07.000,118,11063893,12565,0,1682679066,13011.53333605,87.4887963000001,53525.29868376
2023-04-28,10:51:08.000,118,11063894,12605,0,1682679067,13011.971196199993,88.76468883000052,53525.37554208001
2023-04-28,10:51:09.000,118,11063918,12685,0,1682679068,13012.233912289994,89.72337051000068,53525.522271600006
2023-04-28,10:51:10.000,118,11063879,12965,0,1682679069,13012.577464099995,90.32959569000377,53525.60611704
2023-04-28,10:51:11.000,118,11063860,12845,0,1682679070,13012.745871849991,90.56221698000445,53525.738872320006
2023-04-28,10:51:12.000,118,11063910,12765,0,1682679071,13012.66503612999,91.16139303000091,53525.89258896
2023-04-28,10:51:13.000,118,11063888,12565,0,1682679072,13012.50336468999,91.35876867000479,53526.074254080006
2023-04-28,10:51:14.000,118,11063938,12605,0,1682679073,13012.759344469996,90.4423817700008,53526.14412528001
2023-04-28,10:51:15.000,118,11063875,12965,0,1682679074,13013.176995690003,89.00435925000056,53526.241944960006
2023-04-28,10:51:16.000,118,11063880,12565,0,1682679075,13013.271304029993,87.77076150000357,53526.27688056
2023-04-28,10:51:17.000,118,11063887,12885,0,1682679076,13013.224149859998,86.30454245999863,53526.38168736001
2023-04-28,10:51:18.000,118,11063900,12965,0,1682679077,13013.358876059989,84.23209823999787,53526.507455520004
2023-04-28,10:51:19.000,118,11063864,12765,0,1682679078,13013.635064769995,81.97637663999922,53526.6402108
2023-04-28,10:51:20.000,118,11063879,12725,0,1682679079,13013.64180107999,80.7639262800003,53526.66117216
2023-04-28,10:51:21.000,118,11063883,12885,0,1682679080,13013.244358789998,80.13655370999913,53526.675146400004
2023-04-28,10:51:22.000,118,11063872,12765,0,1682679081,13012.638090889996,79.44573897000373,53526.66117216
2023-04-28,10:51:23.000,118,11063891,12765,0,1682679082,13012.058768229988,79.02279116999853,53526.59828808001
2023-04-28,10:51:24.000,118,11063848,13125,0,1682679083,13011.519863429996,79.07213508000132,53526.44457144
2023-04-28,10:51:25.000,118,11063937,12765,0,1682679084,13011.236938409995,78.79721901000448,53526.26290632001
2023-04-28,10:51:26.000,118,11063869,12965,0,1682679085,13011.18978424,78.21214121999947,53526.15809952
2023-04-28,10:51:27.000,118,11063852,12925,0,1682679086,13011.31103782,77.47198257000127,53526.04630560001
2023-04-28,10:51:28.000,118,11063893,13125,0,1682679087,13011.4322914,76.67543088000093,53525.93451168
2023-04-28,10:51:29.000,118,11063872,12805,0,1682679088,13011.748897969992,75.68150355000398,53525.85066624001
2023-04-28,10:51:30.000,118,11063888,12685,0,1682679089,13012.294539079994,74.6452814400036,53525.82271776
2023-04-28,10:51:31.000,118,11063880,12765,0,1682679090,13013.089423659992,73.73594366999896,53525.738872320006
2023-04-28,10:51:32.000,118,11063950,12765,0,1682679091,13013.816945139995,73.64430498000002,53525.60611704
2023-04-28,10:51:33.000,118,11063902,12965,0,1682679092,13014.032507060001,74.85675533999893,53525.44541328001
2023-04-28,10:51:34.000,118,11063894,13045,0,1682679093,13013.992089200001,76.20313917000021,53525.31964512
2023-04-28,10:51:35.000,118,11063898,12645,0,1682679094,13013.736109419995,77.38739301000169,53525.186889840006
2023-04-28,10:51:36.000,118,11063843,12805,0,1682679095,13013.102896279997,78.64213815000403,53525.19387696
2023-04-28,10:51:37.000,118,11063869,12885,0,1682679096,13012.153076569994,80.0731115400049,53525.08907016001
2023-04-28,10:51:38.000,118,11063888,12925,0,1682679097,13011.48618187999,81.46179015000234,53525.07509592
2023-04-28,10:51:39.000,118,11063892,12845,0,1682679098,13011.20999317,82.5191596500008,53524.998237600004
2023-04-28,10:51:40.000,118,11063875,12765,0,1682679099,13011.156102689994,82.9139109300013,53524.94234064001
2023-04-28,10:51:41.000,118,11063907,12605,0,1682679100,13011.46597294999,82.73768268000276,53524.87246944001
2023-04-28,10:51:42.000,118,11063898,12765,0,1682679101,13012.139603949989,82.08211359000416,53524.81657248
2023-04-28,10:51:43.000,118,11063899,12645,0,1682679102,13012.981642699997,81.27851277000445,53524.80259824001
2023-04-28,10:51:44.000,118,11063913,12765,0,1682679103,13013.76305465999,80.88376149000396,53524.830546720004
2023-04-28,10:51:45.000,118,11063888,12965,0,1682679104,13014.382795179998,81.30670929000189,53524.88644368
2023-04-28,10:51:46.000,118,11063930,12605,0,1682679105,13014.8678095,81.83539404000476,53525.019198960006
2023-04-28,10:51:47.000,118,11063878,12445,0,1682679106,13015.016008319995,82.87161614999786,53525.01221184001
2023-04-28,10:51:48.000,118,11063909,12765,0,1682679107,13014.753292229994,84.30258953999873,53525.1030444
2023-04-28,10:51:49.000,118,11063859,12965,0,1682679108,13014.403004109998,85.33881164999912,53525.047147440004
2023-04-28,10:51:50.000,118,11063839,12965,0,1682679109,13014.254805290002,86.04372465000051,53525.1030444
2023-04-28,10:51:51.000,118,11063866,12765,0,1682679110,13014.382795179998,86.94601328999852,53525.11003152001
2023-04-28,10:51:52.000,118,11063901,12765,0,1682679111,13014.328904699993,87.96813714000018,53525.214838320004
2023-04-28,10:51:53.000,118,11063883,12925,0,1682679112,13014.591620789994,89.15239098000166,53525.382529200004
2023-04-28,10:51:54.000,118,11063880,12765,0,1682679113,13014.632038649994,89.91369701999793,53525.60611704
2023-04-28,10:51:55.000,118,11063876,12645,0,1682679114,13014.67919281999,90.02648310000222,53525.68297536001
2023-04-28,10:51:56.000,118,11063899,12885,0,1682679115,13014.84086425999,90.13222004999989,53525.836692000004
2023-04-28,10:51:57.000,118,11063843,13085,0,1682679116,13015.406714299992,91.04155782000453,53526.004382880004
2023-04-28,10:51:58.000,118,11063859,13005,0,1682679117,13015.89846492999,92.13417296999978,53526.23495784001
2023-04-28,10:51:59.000,118,11063903,12965,0,1682679118,13016.033191129995,93.24088638000103,53526.45155856001
2023-04-28,10:52:00.000,118,11063853,12805,0,1682679119,13016.04666375,94.46743499999866,53526.696107760006
2023-04-28,10:52:01.000,118,11063871,12645,0,1682679120,13016.403688179991,95.91250664999825,53526.863798640006
2023-04-28,10:52:02.000,118,11063907,12605,0,1682679121,13017.070582869994,97.540855680003,53527.059438000004
2023-04-28,10:52:03.000,118,11063890,12885,0,1682679122,13017.737477559996,98.80969908000407,53527.33193568
2023-04-28,10:52:04.000,118,11063919,13205,0,1682679123,13018.215755569989,99.88116684000124,53527.5485364
2023-04-28,10:52:05.000,118,11063892,12885,0,1682679124,13018.62667048,100.70591504999902,53527.71622728
2023-04-28,10:52:06.000,118,11063941,12805,0,1682679125,13019.239674689998,101.37558240000362,53528.04462192
2023-04-28,10:52:07.000,118,11063860,12965,0,1682679126,13020.283802739992,101.55885978000151,53528.421926400006
2023-04-28,10:52:08.000,118,11063866,12845,0,1682679127,13021.395293889997,101.17820675999974,53528.7712824
2023-04-28,10:52:09.000,118,11063902,12925,0,1682679128,13022.48657611,100.3816550699994,53529.23243232001
2023-04-28,10:52:10.000,118,11063874,12685,0,1682679129,13023.26125176,99.7895281500023,53529.56082696
2023-04-28,10:52:11.000,118,11063888,12885,0,1682679130,13023.658694049991,99.8882159700006,53529.8892216
2023-04-28,10:52:12.000,118,11063909,12765,0,1682679131,13024.056136339997,100.07854247999785,53530.29447456
2023-04-28,10:52:13.000,118,11063916,12805,0,1682679132,13024.88470247,100.15608290999808,53530.66479192
2023-04-28,10:52:14.000,118,11063878,12765,0,1682679133,13025.94230314,100.06444421999913,53531.09799336001
2023-04-28,10:52:15.000,118,11063928,12925,0,1682679134,13026.878650229999,99.60625077000441,53531.53119480001
2023-04-28,10:52:16.000,118,11063895,12565,0,1682679135,13027.309774069996,98.80969908000407,53531.90151216
2023-04-28,10:52:17.000,118,11063918,12765,0,1682679136,13027.148102629995,97.89331218000007,53532.2648424
2023-04-28,10:52:18.000,118,11063870,12885,0,1682679137,13026.85170498999,97.6888874100041,53532.63515976001
2023-04-28,10:52:19.000,118,11063916,12805,0,1682679138,13026.811287129989,98.30921084999864,53532.928618800004
2023-04-28,10:52:20.000,118,11063861,12845,0,1682679139,13026.91906809,99.21854862000328,53533.1032968
2023-04-28,10:52:21.000,118,11063886,12725,0,1682679140,13027.05379428999,99.8247737999991,53533.31989752
2023-04-28,10:52:22.000,118,11063885,12765,0,1682679141,13027.296301449991,99.90231422999932,53533.57842096
2023-04-28,10:52:23.000,118,11063886,12845,0,1682679142,13028.21917592,99.45116991000396,53533.85091864
2023-04-28,10:52:24.000,118,11063940,12965,0,1682679143,13029.53275636999,98.61232344000018,53534.15835192
2023-04-28,10:52:25.000,118,11063909,12845,0,1682679144,13030.826127889995,98.08363869000459,53534.54264352
2023-04-28,10:52:26.000,118,11063940,12765,0,1682679145,13031.924146419995,98.45724257999973,53534.87802528
2023-04-28,10:52:27.000,118,11063902,12765,0,1682679146,13032.820075649994,99.690840330004,53535.22039416001
2023-04-28,10:52:28.000,118,11063908,12765,0,1682679147,13033.520651890001,100.88214330000483,53535.58372440001
2023-04-28,10:52:29.000,118,11063909,12885,0,1682679148,13033.870940009998,101.81262846000027,53535.90513192
2023-04-28,10:52:30.000,118,11063882,12765,0,1682679149,13033.998929899994,102.38360798999929,53536.17762960001
2023-04-28,10:52:31.000,118,11063914,12645,0,1682679150,13034.21449182,102.47524667999824,53536.47807576
2023-04-28,10:52:32.000,118,11063900,12645,0,1682679151,13034.362690639995,102.4470501600008,53536.7016636
2023-04-28,10:52:33.000,118,11063907,12765,0,1682679152,13034.665824589996,102.46114841999952,53536.89031584
2023-04-28,10:52:34.000,118,11063884,12765,0,1682679153,13035.117157359993,102.43295190000208,53537.11390368001
2023-04-28,10:52:35.000,118,11063860,12805,0,1682679154,13035.662798469995,102.15098669999861,53537.31653016
2023-04-28,10:52:36.000,118,11063890,12645,0,1682679155,13035.952459799992,101.69984238000325,53537.505182400004
2023-04-28,10:52:37.000,118,11063860,12725,0,1682679156,13035.945723489996,101.26984544999868,53537.644924800006
2023-04-28,10:52:38.000,118,11063881,12925,0,1682679157,13035.784052049996,100.86804503999883,53537.89646112
2023-04-28,10:52:39.000,118,11063913,12885,0,1682679158,13035.561753819995,100.63542374999815,53537.97331944001
2023-04-28,10:52:40.000,118,11063885,12765,0,1682679159,13035.420291309994,100.33936029000324,53538.18992016001
2023-04-28,10:52:41.000,118,11063890,12605,0,1682679160,13035.460709169995,99.91641248999804,53538.343636800004
2023-04-28,10:52:42.000,118,11063926,12605,0,1682679161,13035.642589539995,99.42297338999924,53538.49036632
2023-04-28,10:52:43.000,118,11063862,12565,0,1682679162,13035.55501751,99.47231730000203,53538.532289040006
2023-04-28,10:52:44.000,118,11063887,12805,0,1682679163,13035.029585329998,100.32526203000452,53538.70696704
2023-04-28,10:52:45.000,118,11063887,12645,0,1682679164,13034.49741684,101.77033368000411,53538.61613448
2023-04-28,10:52:46.000,118,11063912,12765,0,1682679165,13034.261645989995,102.64442580000468,53538.66504432
2023-04-28,10:52:47.000,118,11063909,12885,0,1682679166,13034.153865029999,103.20130706999771,53538.679018560004
2023-04-28,10:52:48.000,118,11063857,12885,0,1682679167,13033.978720969993,103.5960583499982,53538.71395416
2023-04-28,10:52:49.000,118,11063920,12965,0,1682679168,13033.810313219998,103.80048312000145,53538.748889760005
2023-04-28,10:52:50.000,118,11063901,12765,0,1682679169,13034.086501929989,104.15998874999786,53538.76985112001
2023-04-28,10:52:51.000,118,11063919,12605,0,1682679170,13034.584988869996,104.13179223000043,53538.818760960006
2023-04-28,10:52:52.000,118,11063898,12605,0,1682679171,13035.150838909998,103.63835313000163,53538.93754200001
2023-04-28,10:52:53.000,118,11063873,12925,0,1682679172,13035.66953477999,102.89819448000344,53539.07029728
2023-04-28,10:52:54.000,118,11063892,12765,0,1682679173,13036.019822900002,101.96770932000072,53539.19606544001
2023-04-28,10:52:55.000,118,11063896,12765,0,1682679174,13036.006350279997,100.91033982000226,53539.300872240005
2023-04-28,10:52:56.000,118,11063888,12965,0,1682679175,13035.48765440999,100.38870419999876,53539.37773056
2023-04-28,10:52:57.000,118,11063856,12725,0,1682679176,13034.861177580002,100.74820983000245,53539.38471768
2023-04-28,10:52:58.000,118,11063900,12765,0,1682679177,13034.24817336999,101.38263153000298,53539.37773056
2023-04-28,10:52:59.000,118,11063841,12965,0,1682679178,13033.850731079998,101.42492630999914,53539.27991088
2023-04-28,10:53:00.000,118,11063925,12965,0,1682679179,13033.635169159992,101.29099284000404,53539.203052560006
2023-04-28,10:53:01.000,118,11063896,12965,0,1682679180,13033.507179269996,100.98083112000313,53539.16811696
2023-04-28,10:53:02.000,118,11063855,13005,0,1682679181,13033.15015483999,100.73411157000373,53539.06331016
2023-04-28,10:53:03.000,118,11063931,12965,0,1682679182,13032.537150629993,100.27591812000173,53538.97946472001
2023-04-28,10:53:04.000,118,11063871,12805,0,1682679183,13032.13970834,99.31723644000158,53538.86068368001
2023-04-28,10:53:05.000,118,11063882,12885,0,1682679184,13031.607539849989,98.09068782000395,53538.72094128001
2023-04-28,10:53:06.000,118,11063895,12965,0,1682679185,13031.021480880001,96.96282702000462,53538.630108720005
2023-04-28,10:53:07.000,118,11063894,12725,0,1682679186,13030.341113569993,95.59529579999798,53538.462417840004
2023-04-28,10:53:08.000,118,11063899,12925,0,1682679187,13029.60011947,93.88235721000092,53538.30870120001
2023-04-28,10:53:09.000,118,11063894,13005,0,1682679188,13028.906279540002,92.25400818000344,53538.16895880001
2023-04-28,10:53:10.000,118,11063911,12965,0,1682679189,13028.27306639999,90.9640173900043,53537.9942808
2023-04-28,10:53:11.000,118,11063896,12845,0,1682679190,13027.431027649996,90.08992527000373,53537.85453840001
2023-04-28,10:53:12.000,118,11063845,12485,0,1682679191,13026.683297239993,89.54009313000279,53537.66588616001
2023-04-28,10:53:13.000,118,11063856,12845,0,1682679192,13025.74021384,89.37796314000298,53537.46325968
2023-04-28,10:53:14.000,118,11063888,12605,0,1682679193,13025.194572729997,89.41320878999977,53537.28159456001
2023-04-28,10:53:15.000,118,11063901,12725,0,1682679194,13025.039637599992,89.50484747999872,53537.06499384001
2023-04-28,10:53:16.000,118,11063887,12805,0,1682679195,13024.965538190001,89.50484747999872,53536.841406
2023-04-28,10:53:17.000,118,11063867,12805,0,1682679196,13024.80386675,89.04665403000399,53536.7016636
2023-04-28,10:53:18.000,118,11063874,12885,0,1682679197,13024.568095899995,88.34879016000195,53536.51301136001
2023-04-28,10:53:19.000,118,11063922,12885,0,1682679198,13024.45357862999,87.8342036699978,53536.34532048001
2023-04-28,10:53:20.000,118,11063854,12765,0,1682679199,13024.136972059998,87.70731933000206,53536.12871976001
2023-04-28,10:53:21.000,118,11063868,12685,0,1682679200,13023.58459464,87.68617194000399,53536.016925840006
2023-04-28,10:53:22.000,118,11063871,12805,0,1682679201,13022.857073159998,87.71436846000142,53535.72346680001
2023-04-28,10:53:23.000,118,11063947,12885,0,1682679202,13021.826417729993,87.39715761000116,53535.4789176
2023-04-28,10:53:24.000,118,11063923,12765,0,1682679203,13020.458946799998,87.09404501999961,53535.178471440006
2023-04-28,10:53:25.000,118,11063887,12685,0,1682679204,13019.098212179997,86.79093242999807,53534.81514120001
2023-04-28,10:53:26.000,118,11063844,12645,0,1682679205,13017.926094239992,86.44552506000036,53534.51469504
2023-04-28,10:53:27.000,118,11063861,12725,0,1682679206,13016.983010839998,85.88864379000006,53534.123416320006
2023-04-28,10:53:28.000,118,11063938,12485,0,1682679207,13016.686613199992,85.21897644000273,53533.81598304
2023-04-28,10:53:29.000,118,11063877,13125,0,1682679208,13016.605777479992,84.53521082999941,53533.5574596
2023-04-28,10:53:30.000,118,11063897,12805,0,1682679209,13016.403688179991,84.01357521000318,53533.23605208001
2023-04-28,10:53:31.000,118,11063911,12765,0,1682679210,13016.26896198,83.93603478000296,53532.97752864
2023-04-28,10:53:32.000,118,11063900,12805,0,1682679211,13016.114026849995,84.2391473700045,53532.60721128001
2023-04-28,10:53:33.000,118,11063881,12845,0,1682679212,13016.114026849995,84.97225689000334,53532.29977800001
2023-04-28,10:53:34.000,118,11063911,12765,0,1682679213,13016.093817919995,86.1917563800016,53532.00631896
2023-04-28,10:53:35.000,118,11063894,12885,0,1682679214,13016.093817919995,87.41830499999924,53531.73382128
2023-04-28,10:53:36.000,118,11063882,12805,0,1682679215,13016.32285245999,88.32059364000452,53531.40542664
2023-04-28,10:53:37.000,118,11063927,12725,0,1682679216,13016.511469140001,88.88452404000418,53531.19581304001
2023-04-28,10:53:38.000,118,11063877,12885,0,1682679217,13016.471051280001,89.2440296700006,53530.9722252
2023-04-28,10:53:39.000,118,11063917,12685,0,1682679218,13016.12076315999,89.3427174899989,53530.769598720006
2023-04-28,10:53:40.000,118,11063862,12685,0,1682679219,13015.514495260002,89.44845444000384,53530.4481912
2023-04-28,10:53:41.000,118,11063866,13045,0,1682679220,13015.231570240001,89.28632445000403,53530.23159048
2023-04-28,10:53:42.000,118,11063896,12845,0,1682679221,13014.706138059999,89.62468269000237,53529.9940284
2023-04-28,10:53:43.000,118,11063863,12605,0,1682679222,13013.76979097,90.6045117600006,53529.70056936
2023-04-28,10:53:44.000,118,11063890,12925,0,1682679223,13013.035533180002,91.32352302000072,53529.44204592
2023-04-28,10:53:45.000,118,11063896,12965,0,1682679224,13012.57072779,91.77466734000336,53529.31627776
2023-04-28,10:53:46.000,118,11063895,13005,0,1682679225,13012.375374799994,91.95794472000125,53529.071728560004
2023-04-28,10:53:47.000,118,11063887,12725,0,1682679226,13012.40905635,92.12712384000042,53528.904037680004
2023-04-28,10:53:48.000,118,11063886,12845,0,1682679227,13012.617881959995,92.42318730000261,53528.79923088001
2023-04-28,10:53:49.000,118,11063882,12805,0,1682679228,13013.062478419997,92.73334902000352,53528.61756576
2023-04-28,10:53:50.000,118,11063846,12925,0,1682679229,13013.614855839995,93.12810030000401,53528.71538544
2023-04-28,10:53:51.000,118,11063885,13005,0,1682679230,13014.281750529997,93.58629374999873,53528.74333392
2023-04-28,10:53:52.000,118,11063921,12645,0,1682679231,13014.88801843,94.1784206700031,53528.75032104001
2023-04-28,10:53:53.000,118,11063899,12885,0,1682679232,13015.238306549996,94.91153019000194,53528.8411536
2023-04-28,10:53:54.000,118,11063872,12405,0,1682679233,13015.298933339996,95.69398362000356,53528.89705056001
2023-04-28,10:53:55.000,118,11063873,12765,0,1682679234,13015.386505369992,96.01824360000319,53529.03679296001
2023-04-28,10:53:56.000,118,11063897,13005,0,1682679235,13015.891728619994,95.5741484099999,53529.0507672
2023-04-28,10:53:57.000,118,11063905,12685,0,1682679236,13016.605777479992,95.00316888000089,53529.28134216001
2023-04-28,10:53:58.000,118,11063843,12725,0,1682679237,13017.44107991999,94.91153019000194,53529.51890424001
2023-04-28,10:53:59.000,118,11063884,12725,0,1682679238,13018.209019259994,94.98202149000281,53529.79140192
2023-04-28,10:54:00.000,118,11063869,13085,0,1682679239,13018.909595500001,94.72825281000405,53530.09184808001
2023-04-28,10:54:01.000,118,11063840,12925,0,1682679240,13019.583226499999,94.51677891000145,53530.39928136
2023-04-28,10:54:02.000,118,11063879,12805,0,1682679241,13019.96045985999,94.3123541399982,53530.67876616
2023-04-28,10:54:03.000,118,11063917,12805,0,1682679242,13020.074977129996,94.38284543999907,53530.937289600006
2023-04-28,10:54:04.000,118,11063892,12645,0,1682679243,13020.256857499997,94.31940327000484,53531.1119676
2023-04-28,10:54:05.000,118,11063883,12805,0,1682679244,13020.559991449998,94.22071544999926,53531.30061984
2023-04-28,10:54:06.000,118,11063891,12765,0,1682679245,13020.910279569995,94.1502241499984,53531.53119480001
2023-04-28,10:54:07.000,118,11063930,12685,0,1682679246,13021.341403409991,94.0797328500048,53531.73382128
2023-04-28,10:54:08.000,118,11063927,12805,0,1682679247,13021.705164149993,93.71317809000175,53531.93644776001
2023-04-28,10:54:09.000,118,11063898,12845,0,1682679248,13021.779263559998,93.01531421999971,53532.06221592001
2023-04-28,10:54:10.000,118,11063902,12805,0,1682679249,13021.738845699998,92.35269600000174,53532.24388104
2023-04-28,10:54:11.000,118,11063888,12965,0,1682679250,13021.435711749997,92.33154861000367,53532.28580376
2023-04-28,10:54:12.000,118,11063921,12925,0,1682679251,13021.152786729996,92.76154554000095,53532.3347136
2023-04-28,10:54:13.000,118,11063892,12885,0,1682679252,13020.768817059994,92.93777378999948,53532.35567496
2023-04-28,10:54:14.000,118,11063934,12645,0,1682679253,13020.479155729998,93.15629682000144,53532.38362344
2023-04-28,10:54:15.000,118,11063903,12805,0,1682679254,13020.074977129996,93.2620337699991,53532.36964920001
2023-04-28,10:54:16.000,118,11063944,12965,0,1682679255,13019.76510687,93.33252506999997,53532.18798408
2023-04-28,10:54:17.000,118,11063922,12805,0,1682679256,13019.94698724,93.29023029000382,53532.28580376
2023-04-28,10:54:18.000,118,11063883,12885,0,1682679257,13019.933514619996,93.14219856000273,53532.20195832001
2023-04-28,10:54:19.000,118,11063932,12925,0,1682679258,13019.89983306999,92.9518720499982,53532.1251
2023-04-28,10:54:20.000,118,11063921,13045,0,1682679259,13019.53607232999,93.08580552000058,53531.992344720005
2023-04-28,10:54:21.000,118,11063887,12765,0,1682679260,13018.694033579995,93.36777072000405,53531.98535760001
2023-04-28,10:54:22.000,118,11063883,12765,0,1682679261,13017.46128884999,93.68498157000431,53531.90151216
2023-04-28,10:54:23.000,118,11063893,12965,0,1682679262,13016.450842350001,94.0797328500048,53531.76176976
2023-04-28,10:54:24.000,118,11063938,12805,0,1682679263,13016.02645482,94.29825587999949,53531.64298872
2023-04-28,10:54:25.000,118,11063869,12965,0,1682679264,13016.134235779995,94.22776457999862,53531.62202736
2023-04-28,10:54:26.000,118,11063882,12965,0,1682679265,13016.30937984,94.03038894000201,53531.57311752
2023-04-28,10:54:27.000,118,11063900,12765,0,1682679266,13016.471051280001,93.94579938000243,53531.48228496001
2023-04-28,10:54:28.000,118,11063877,12485,0,1682679267,13016.686613199992,94.00219242000458,53531.44734936
2023-04-28,10:54:29.000,118,11063934,13045,0,1682679268,13017.003219769998,93.7202272200011,53531.40542664
2023-04-28,10:54:30.000,118,11063913,12925,0,1682679269,13017.333298959995,93.15629682000144,53531.370491040005
2023-04-28,10:54:31.000,118,11063896,12725,0,1682679270,13017.562333499991,92.53597337999963,53531.30061984
2023-04-28,10:54:32.000,118,11063912,12645,0,1682679271,13017.865467449992,92.00728863000404,53531.33555544
2023-04-28,10:54:33.000,118,11063894,12805,0,1682679272,13018.33700914999,91.69712691000313,53531.30061984
2023-04-28,10:54:34.000,118,11063891,12965,0,1682679273,13019.030849080002,91.43630909999774,53531.321581200005
2023-04-28,10:54:35.000,118,11063923,12645,0,1682679274,13019.67753483999,90.97106652000366,53531.33555544
2023-04-28,10:54:36.000,118,11063856,12965,0,1682679275,13020.297275359997,90.23090786999819,53531.37747816
2023-04-28,10:54:37.000,118,11063841,12885,0,1682679276,13020.789025989994,89.56124052000087,53531.34952968
2023-04-28,10:54:38.000,118,11063876,12885,0,1682679277,13021.260567689991,89.44845444000384,53531.39145240001
2023-04-28,10:54:39.000,118,11063864,12605,0,1682679278,13021.759054629998,89.72337051000068,53531.321581200005
2023-04-28,10:54:40.000,118,11063901,13205,0,1682679279,13022.20365109,90.15336743999796,53531.29363272001
2023-04-28,10:54:41.000,118,11063867,12605,0,1682679280,13022.836864229997,90.68910132000019,53531.38446528001
2023-04-28,10:54:42.000,118,11063907,12525,0,1682679281,13023.31514223999,91.26712997999857,53531.51023344001
2023-04-28,10:54:43.000,118,11063880,12885,0,1682679282,13023.759738699991,92.09892732000299,53531.57311752
2023-04-28,10:54:44.000,118,11063967,13045,0,1682679283,13024.069608960002,93.08580552000058,53531.64298872
2023-04-28,10:54:45.000,118,11063882,12805,0,1682679284,13024.332325049989,93.45940941000299,53531.754782640004
2023-04-28,10:54:46.000,118,11063895,12925,0,1682679285,13024.103290509993,93.57924461999937,53531.85958944
2023-04-28,10:54:47.000,118,11063894,12965,0,1682679286,13023.41618688999,94.07268371999817,53531.97138336
2023-04-28,10:54:48.000,118,11063910,12605,0,1682679287,13022.857073159998,94.82694063000235,53532.04824168
2023-04-28,10:54:49.000,118,11063888,12765,0,1682679288,13022.857073159998,95.3767727700033,53532.18099696001
2023-04-28,10:54:50.000,118,11063881,12925,0,1682679289,13023.126525559994,95.60939406000398,53532.31375224
2023-04-28,10:54:51.000,118,11063865,12845,0,1682679290,13023.490286299995,95.34152711999923,53532.43952040001
2023-04-28,10:54:52.000,118,11063894,13005,0,1682679291,13023.658694049991,94.90448106000258,53532.544327200005
2023-04-28,10:54:53.000,118,11063879,13085,0,1682679292,13023.51723153999,94.65776151000318,53532.67009536
2023-04-28,10:54:54.000,118,11063895,12605,0,1682679293,13023.32187855,94.79169497999828,53532.760927920004
2023-04-28,10:54:55.000,118,11063904,12765,0,1682679294,13023.241042829999,95.30628147000243,53532.86573472
2023-04-28,10:54:56.000,118,11063894,12805,0,1682679295,13023.34208748,95.77857318000315,53532.97054152001
2023-04-28,10:54:57.000,118,11063915,13045,0,1682679296,13023.827101800001,96.38479835999897,53533.04041272001
2023-04-28,10:54:58.000,118,11063886,12685,0,1682679297,13024.345797669994,96.8711883299984,53533.117271040006
2023-04-28,10:54:59.000,118,11063900,12925,0,1682679298,13024.709558409995,97.19544830999803,53533.2430392
2023-04-28,10:55:00.000,118,11063886,13005,0,1682679299,13025.120473319992,97.61839611000323,53533.27797480001
2023-04-28,10:55:01.000,118,11063867,12645,0,1682679300,13025.61222394999,97.97085261000029,53533.4875884
2023-04-28,10:55:02.000,118,11063845,12725,0,1682679301,13025.888412659995,97.9356069600035,53533.564446719996
2023-04-28,10:55:03.000,118,11063887,12925,0,1682679302,13025.89514896999,97.6888874100041,53533.73912472001
2023-04-28,10:55:04.000,118,11063890,12765,0,1682679303,13025.80084063,97.63249437000195,53533.84393152
2023-04-28,10:55:05.000,118,11063881,12925,0,1682679304,13025.558333469999,97.85101740000391,53533.934764080004
2023-04-28,10:55:06.000,118,11063898,12725,0,1682679305,13025.201309039992,98.05544216999988,53534.06053224
2023-04-28,10:55:07.000,118,11063911,12685,0,1682679306,13024.911647709996,98.02019652000308,53534.053545120005
2023-04-28,10:55:08.000,118,11063917,12725,0,1682679307,13025.046373910001,97.85806653000327,53534.102454960004
2023-04-28,10:55:09.000,118,11063886,12605,0,1682679308,13025.464025129993,97.50561002999893,53534.08848072
2023-04-28,10:55:10.000,118,11063852,12885,0,1682679309,13025.949039449995,96.8711883299984,53534.102454960004
2023-04-28,10:55:11.000,118,11063916,12765,0,1682679310,13026.447526390002,96.08873490000406,53534.09546784001
2023-04-28,10:55:12.000,118,11063899,12805,0,1682679311,13027.0605306,95.30628147000243,53534.24219736001
2023-04-28,10:55:13.000,118,11063867,12845,0,1682679312,13027.700480049993,94.54497542999889,53534.27713296
2023-04-28,10:55:14.000,118,11063916,12885,0,1682679313,13028.23264853999,93.84006243000476,53534.35399128
2023-04-28,10:55:15.000,118,11063895,13165,0,1682679314,13028.892806919997,93.43826202000491,53534.340017040005
2023-04-28,10:55:16.000,118,11063938,12805,0,1682679315,13029.57317422999,93.2126898600036,53534.33302992001
2023-04-28,10:55:17.000,118,11063919,12685,0,1682679316,13030.078397479992,93.12105117000465,53534.36796552
2023-04-28,10:55:18.000,118,11063924,12845,0,1682679317,13030.502785009994,93.05055987000378,53534.388926880005
2023-04-28,10:55:19.000,118,11063885,12845,0,1682679318,13030.75876479,92.9518720499982,53534.395914
2023-04-28,10:55:20.000,118,11063908,12725,0,1682679319,13031.122525530001,92.76859467000031,53534.388926880005
2023-04-28,10:55:21.000,118,11063889,12925,0,1682679320,13031.378505309993,92.62056293999922,53534.47277232
2023-04-28,10:55:22.000,118,11063880,12885,0,1682679321,13031.398714239993,92.79679118999775,53534.486746560004
2023-04-28,10:55:23.000,118,11063881,12765,0,1682679322,13031.378505309993,93.0646581300025,53534.507707920005
2023-04-28,10:55:24.000,118,11063884,12845,0,1682679323,13031.297669589992,93.43826202000491,53534.52866928001
2023-04-28,10:55:25.000,118,11063932,12685,0,1682679324,13031.452604719998,93.93170112000371,53534.49373368
2023-04-28,10:55:26.000,118,11063941,12965,0,1682679325,13031.573858299998,94.68595803000062,53534.4657852
2023-04-28,10:55:27.000,118,11063945,12725,0,1682679326,13031.722057119994,95.79267144000187,53534.458798080006
2023-04-28,10:55:28.000,118,11063870,12765,0,1682679327,13031.782683909994,96.68791095000051,53534.30508144
2023-04-28,10:55:29.000,118,11063901,12565,0,1682679328,13031.82983807999,97.25889047999954,53534.34700416
2023-04-28,10:55:30.000,118,11063898,12725,0,1682679329,13031.924146419995,97.73823131999961,53534.3260428
2023-04-28,10:55:31.000,118,11063874,12925,0,1682679330,13032.15991727,98.25986694000312,53534.42386248
2023-04-28,10:55:32.000,118,11063892,12805,0,1682679331,13032.523678010002,98.66871648000233,53534.41687536
2023-04-28,10:55:33.000,118,11063898,12765,0,1682679332,13032.914383989999,98.92953429000045,53534.42386248
2023-04-28,10:55:34.000,118,11063889,12765,0,1682679333,13033.37918938,99.19740122999792,53534.44482384
2023-04-28,10:55:35.000,118,11063903,13005,0,1682679334,13033.857467389993,99.30313818000286,53534.507707920005
2023-04-28,10:55:36.000,118,11063896,12685,0,1682679335,13034.23470075,99.43707164999796,53534.47975944001
2023-04-28,10:55:37.000,118,11063899,12765,0,1682679336,13034.591725179991,99.37362948000373,53534.570592
2023-04-28,10:55:38.000,118,11063880,12525,0,1682679337,13034.57825256,99.31723644000158,53534.50072080001
2023-04-28,10:55:39.000,118,11063867,12925,0,1682679338,13034.261645989995,99.60625077000441,53534.52168216
2023-04-28,10:55:40.000,118,11063862,12925,0,1682679339,13033.830522149998,99.91641248999804,53534.45181096001
2023-04-28,10:55:41.000,118,11063896,13045,0,1682679340,13033.709268569997,99.83182292999845,53534.35399128
2023-04-28,10:55:42.000,118,11063856,12845,0,1682679341,13033.756422739993,99.4441207800046,53534.36796552
2023-04-28,10:55:43.000,118,11063913,12965,0,1682679342,13033.702532260002,98.91543603000173,53534.34700416
2023-04-28,10:55:44.000,118,11063896,13125,0,1682679343,13033.877676319993,98.23871954999777,53534.319055680004
2023-04-28,10:55:45.000,118,11063853,12645,0,1682679344,13034.19428289,97.45626612000342,53534.37495264
2023-04-28,10:55:46.000,118,11063901,12805,0,1682679345,13034.611934109991,97.00512180000078,53534.41687536
2023-04-28,10:55:47.000,118,11063900,12685,0,1682679346,13035.150838909998,96.86413919999904,53534.458798080006
2023-04-28,10:55:48.000,118,11063911,12765,0,1682679347,13035.59543537,97.08971136000036,53534.47975944001
2023-04-28,10:55:49.000,118,11063885,12845,0,1682679348,13035.965932419997,97.4774135100015,53534.59854048001
2023-04-28,10:55:50.000,118,11063850,13125,0,1682679349,13036.343165779988,97.61839611000323,53534.654437440004
2023-04-28,10:55:51.000,118,11063905,12765,0,1682679350,13036.740608069995,97.73823131999961,53534.78719272001
2023-04-28,10:55:52.000,118,11063886,13045,0,1682679351,13037.03700571,97.94970522000222,53534.961870720006
2023-04-28,10:55:53.000,118,11063893,12765,0,1682679352,13037.212149769992,97.94970522000222,53535.12257448001
2023-04-28,10:55:54.000,118,11063911,12845,0,1682679353,13037.191940839992,97.94970522000222,53535.276291120004
2023-04-28,10:55:55.000,118,11063861,12925,0,1682679354,13037.050478329991,97.97790173999965,53535.36013656
2023-04-28,10:55:56.000,118,11063903,12605,0,1682679355,13037.117841430001,98.02019652000308,53535.443982000004
2023-04-28,10:55:57.000,118,11063900,12645,0,1682679356,13037.414239069993,98.28806346000056,53535.58372440001
2023-04-28,10:55:58.000,118,11063883,12765,0,1682679357,13037.86557183999,98.71101125999849,53535.70250544001
2023-04-28,10:55:59.000,118,11063896,12885,0,1682679358,13038.626774869997,99.13395906000369,53535.849234960006
2023-04-28,10:56:00.000,118,11063873,12765,0,1682679359,13039.745002329997,99.40887513000052,53536.03788720001
2023-04-28,10:56:01.000,118,11063882,12645,0,1682679360,13040.539886909995,99.66969293999864,53536.17762960001
2023-04-28,10:56:02.000,118,11063879,12685,0,1682679361,13041.018164920002,99.8247737999991,53536.42217880001
2023-04-28,10:56:03.000,118,11063864,12965,0,1682679362,13041.200045289988,99.84592119000445,53536.65275376
2023-04-28,10:56:04.000,118,11063874,12965,0,1682679363,13041.321298869989,99.87411771000188,53536.82044464
2023-04-28,10:56:05.000,118,11063884,12805,0,1682679364,13041.415607209994,100.02919857000234,53536.98813552
2023-04-28,10:56:06.000,118,11063882,12565,0,1682679365,13041.60422388999,100.36755681000068,53537.169800640004
2023-04-28,10:56:07.000,118,11063894,12885,0,1682679366,13041.89388522,100.66362027000287,53537.309543040006
2023-04-28,10:56:08.000,118,11063911,12525,0,1682679367,13042.244173339997,101.10066632999951,53537.46325968
2023-04-28,10:56:09.000,118,11063880,12645,0,1682679368,13042.426053709998,101.32623849000083,53537.63793768001
2023-04-28,10:56:10.000,118,11063877,12765,0,1682679369,13042.554043599994,101.20640328000445,53537.791654320004
2023-04-28,10:56:11.000,118,11063891,12845,0,1682679370,13042.607934079999,100.97378199000377,53537.93139672001
2023-04-28,10:56:12.000,118,11063865,12645,0,1682679371,13042.426053709998,100.58607984000264,53537.9942808
2023-04-28,10:56:13.000,118,11063865,12965,0,1682679372,13042.244173339997,100.22657420999894,53538.01524216
2023-04-28,10:56:14.000,118,11063863,12645,0,1682679373,13041.954512010001,99.97280553000019,53538.08511336
2023-04-28,10:56:15.000,118,11063861,12765,0,1682679374,13041.85346736,99.73313511000015,53538.21786864001
2023-04-28,10:56:16.000,118,11063899,12805,0,1682679375,13042.149864999992,99.66264380999928,53538.315688320006
2023-04-28,10:56:17.000,118,11063908,12725,0,1682679376,13042.6887698,99.63444729000184,53538.32267544
2023-04-28,10:56:18.000,118,11063886,12965,0,1682679377,13043.214201980001,99.70493859000271,53538.39953376
2023-04-28,10:56:19.000,118,11063896,12925,0,1682679378,13043.658798439988,99.74723336999887,53538.5183148
2023-04-28,10:56:20.000,118,11063876,12685,0,1682679379,13043.766579399999,100.12788639000064,53538.59517312
2023-04-28,10:56:21.000,118,11063883,12965,0,1682679380,13043.746370469999,100.72706244000437,53538.59517312
2023-04-28,10:56:22.000,118,11063870,13045,0,1682679381,13043.726161539998,101.15705937000166,53538.699979920006
2023-04-28,10:56:23.000,118,11063891,12965,0,1682679382,13043.786788329999,101.34738587999891,53538.80478672
2023-04-28,10:56:24.000,118,11063924,12725,0,1682679383,13043.98887763,101.44607370000449,53538.93754200001
2023-04-28,10:56:25.000,118,11063899,12845,0,1682679384,13044.473891950001,101.66459672999918,53539.014400320004
2023-04-28,10:56:26.000,118,11063901,12605,0,1682679385,13044.803971139998,102.07344626999839,53539.12619424001
2023-04-28,10:56:27.000,118,11063902,12965,0,1682679386,13044.898279479989,102.48934494000423,53539.22401392001
2023-04-28,10:56:28.000,118,11063896,12685,0,1682679387,13044.783762209998,102.99688230000174,53539.33580784
2023-04-28,10:56:29.000,118,11063881,12445,0,1682679388,13044.622090769997,103.37753532000352,53539.349782080004
2023-04-28,10:56:30.000,118,11063894,12925,0,1682679389,13044.675981250002,103.3986827100016,53539.44061464001
2023-04-28,10:56:31.000,118,11063869,12565,0,1682679390,13044.925224719998,103.29999489000329,53539.517472960004
2023-04-28,10:56:32.000,118,11063889,12725,0,1682679391,13045.053214609994,103.13786490000348,53539.636254000005
2023-04-28,10:56:33.000,118,11063908,12805,0,1682679392,13045.30245807999,103.27884749999794,53539.78997064
2023-04-28,10:56:34.000,118,11063895,12845,0,1682679393,13045.47086583,103.37048619000416,53539.803944880005
2023-04-28,10:56:35.000,118,11063883,12885,0,1682679394,13045.666218819992,103.58196008999948,53539.90176456
2023-04-28,10:56:36.000,118,11063899,12645,0,1682679395,13045.666218819992,103.94851485000254,53540.00657136
2023-04-28,10:56:37.000,118,11063895,12645,0,1682679396,13045.807681329992,104.17408701000386,53540.06945544
2023-04-28,10:56:38.000,118,11063876,12925,0,1682679397,13045.989561699993,104.09654658000363,53540.11836528
2023-04-28,10:56:39.000,118,11063864,12805,0,1682679398,13046.056924799988,103.82867963999888,53540.209197840006
2023-04-28,10:56:40.000,118,11063929,12965,0,1682679399,13045.908725979993,103.45507575000374,53540.23714632
2023-04-28,10:56:41.000,118,11063873,13045,0,1682679400,13045.699900369997,103.3634370600048,53540.425798560005
2023-04-28,10:56:42.000,118,11063864,12965,0,1682679401,13045.22162235999,103.44802662000438,53540.39785008001
2023-04-28,10:56:43.000,118,11063883,12885,0,1682679402,13044.750080659993,103.64540226000099,53540.50265688
2023-04-28,10:56:44.000,118,11063932,12845,0,1682679403,13044.33242944,103.54671444000269,53540.43278568
2023-04-28,10:56:45.000,118,11063871,12765,0,1682679404,13044.06971335,103.29999489000329,53540.46073416
2023-04-28,10:56:46.000,118,11063864,12605,0,1682679405,13043.92825084,103.28589663000457,53540.4397728
2023-04-28,10:56:47.000,118,11063885,12845,0,1682679406,13043.88109666999,103.30704402000265,53540.44675992001
2023-04-28,10:56:48.000,118,11063887,12685,0,1682679407,13043.90130559999,103.32114228000137,53540.474708400005
2023-04-28,10:56:49.000,118,11063929,12765,0,1682679408,13043.9686687,103.27179836999858,53540.49566976001
2023-04-28,10:56:50.000,118,11063927,12965,0,1682679409,13044.056240729995,103.32819141000073,53540.46073416
2023-04-28,10:56:51.000,118,11063892,12565,0,1682679410,13044.31222051,103.45507575000374,53540.46073416
2023-04-28,10:56:52.000,118,11063888,12565,0,1682679411,13044.642299699997,103.79343399000209,53540.41182432
2023-04-28,10:56:53.000,118,11063866,12725,0,1682679412,13045.22835867,103.81458138000016,53540.4397728
2023-04-28,10:56:54.000,118,11063834,13045,0,1682679413,13045.699900369997,103.78638486000273,53540.4397728
2023-04-28,10:56:55.000,118,11063853,12645,0,1682679414,13046.023243249998,103.98376049999933,53540.544579600006
2023-04-28,10:56:56.000,118,11063882,12885,0,1682679415,13046.292695649994,104.3996591699979,53540.57252808
2023-04-28,10:56:57.000,118,11063849,12685,0,1682679416,13046.494784949995,104.30802047999896,53540.66336064001
2023-04-28,10:56:58.000,118,11063864,12925,0,1682679417,13046.211859929994,103.88507268000103,53540.80310304001
2023-04-28,10:56:59.000,118,11063917,12765,0,1682679418,13045.814417640002,103.41278097000031,53540.85201288001
2023-04-28,10:57:00.000,118,11063896,12965,0,1682679419,13045.36308486999,102.82770318000257,53540.84502576
2023-04-28,10:57:01.000,118,11063875,12765,0,1682679420,13044.905015789998,101.93246367000393,53540.7891288
2023-04-28,10:57:02.000,118,11063844,12965,0,1682679421,13044.574936600002,101.11476458999823,53540.80310304001
2023-04-28,10:57:03.000,118,11063861,12885,0,1682679422,13044.19096693,100.76230809000117,53540.712270480006
2023-04-28,10:57:04.000,118,11063874,12845,0,1682679423,13043.98214131999,100.74116070000309,53540.67034776
2023-04-28,10:57:05.000,118,11063857,13085,0,1682679424,13044.00908656,100.45919549999962,53540.55855384
2023-04-28,10:57:06.000,118,11063870,12685,0,1682679425,13044.386319919991,100.45214637000026,53540.4397728
2023-04-28,10:57:07.000,118,11063902,12605,0,1682679426,13044.770289589993,100.9385363399997,53540.39785008001
2023-04-28,10:57:08.000,118,11063933,12965,0,1682679427,13045.10710509,101.31918936000147,53540.36291448
2023-04-28,10:57:09.000,118,11063883,12925,0,1682679428,13045.32266700999,101.41082805000042,53540.2650948
2023-04-28,10:57:10.000,118,11063853,12845,0,1682679429,13045.28224914999,101.5447615200028,53540.31400464
2023-04-28,10:57:11.000,118,11063897,12885,0,1682679430,13045.03974198999,101.96770932000072,53540.29304328
2023-04-28,10:57:12.000,118,11063901,12965,0,1682679431,13044.628827079992,102.41885364000336,53540.2650948
2023-04-28,10:57:13.000,118,11063872,12845,0,1682679432,13044.137076449995,102.51754146000167,53540.31400464
2023-04-28,10:57:14.000,118,11063886,12725,0,1682679433,13043.692479989993,102.26377278000291,53540.23015920001
2023-04-28,10:57:15.000,118,11063898,12965,0,1682679434,13043.490390689993,102.14393756999925,53540.22317208
2023-04-28,10:57:16.000,118,11063890,12885,0,1682679435,13043.227674599992,102.32721495000442,53540.1952236
2023-04-28,10:57:17.000,118,11063911,12845,0,1682679436,13043.086212089991,102.88409622000472,53540.1952236
2023-04-28,10:57:18.000,118,11063894,12725,0,1682679437,13043.02558529999,103.32819141000073,53540.13233952001
2023-04-28,10:57:19.000,118,11063859,12725,0,1682679438,13043.247883529992,103.34228966999945,53540.090416800005
2023-04-28,10:57:20.000,118,11063892,12765,0,1682679439,13043.429763899992,103.18720880999899,53540.11137816001
2023-04-28,10:57:21.000,118,11063913,12525,0,1682679440,13043.618380579988,102.87704708999809,53540.06246832001
2023-04-28,10:57:22.000,118,11063913,12965,0,1682679441,13043.638589509988,102.91229274000216,53540.00657136
2023-04-28,10:57:23.000,118,11063874,13045,0,1682679442,13043.557753790003,103.05327534000389,53539.99259712001
2023-04-28,10:57:24.000,118,11063872,13125,0,1682679443,13043.483654379997,103.27884749999794,53539.90176456
2023-04-28,10:57:25.000,118,11063889,12925,0,1682679444,13043.584699029998,103.34228966999945,53539.810932
2023-04-28,10:57:26.000,118,11063873,12645,0,1682679445,13043.557753790003,103.32114228000137,53539.77599640001
2023-04-28,10:57:27.000,118,11063892,13125,0,1682679446,13043.402818659997,103.12376664000476,53539.69913808001
2023-04-28,10:57:28.000,118,11063881,12965,0,1682679447,13043.146838879991,102.9404892599996,53539.6711896
2023-04-28,10:57:29.000,118,11063869,13125,0,1682679448,13042.958222199995,102.78540839999914,53539.636254000005
2023-04-28,10:57:30.000,118,11063908,12885,0,1682679449,13042.88412278999,102.9052436100028,53539.59433128
2023-04-28,10:57:31.000,118,11063848,13085,0,1682679450,13043.133366260001,103.1026192499994,53539.6013184
2023-04-28,10:57:32.000,118,11063869,13005,0,1682679451,13043.530808549993,103.31409315000201,53539.517472960004
2023-04-28,10:57:33.000,118,11063857,12565,0,1682679452,13043.84067880999,103.78638486000273,53539.4266404
2023-04-28,10:57:34.000,118,11063864,12965,0,1682679453,13044.06971335,104.70277175999945,53539.44760176
2023-04-28,10:57:35.000,118,11063875,12805,0,1682679454,13044.116867519995,105.76719039000454,53539.53144720001
2023-04-28,10:57:36.000,118,11063883,12645,0,1682679455,13044.04276810999,106.75406859000213,53539.52446008
2023-04-28,10:57:37.000,118,11063881,12565,0,1682679456,13043.914778219994,107.62111158000334,53539.54542144
2023-04-28,10:57:38.000,118,11063891,12845,0,1682679457,13043.638589509988,108.26963154000259,53539.5663828
2023-04-28,10:57:39.000,118,11063889,13045,0,1682679458,13043.268092459992,108.6784810800018,53539.587344160005
2023-04-28,10:57:40.000,118,11063900,12765,0,1682679459,13042.78981445,108.72077585999796,53539.6013184
2023-04-28,10:57:41.000,118,11063872,13125,0,1682679460,13042.311536439993,108.50930196000263,53539.636254000005
2023-04-28,10:57:42.000,118,11063852,12605,0,1682679461,13042.298063820002,108.0229119900032,53539.55939568001
2023-04-28,10:57:43.000,118,11063861,12925,0,1682679462,13042.466471569998,107.36734290000459,53539.587344160005
2023-04-28,10:57:44.000,118,11063909,12805,0,1682679463,13042.607934079999,107.13472161000391,53539.6013184
2023-04-28,10:57:45.000,118,11063846,12965,0,1682679464,13042.601197769989,107.50832549999905,53539.55240856
2023-04-28,10:57:46.000,118,11063887,12765,0,1682679465,13042.74939659,108.00176459999784,53539.50349872
2023-04-28,10:57:47.000,118,11063834,12565,0,1682679466,13042.86391385999,108.16389458999765,53539.50349872
2023-04-28,10:57:48.000,118,11063893,12725,0,1682679467,13042.87065017,108.185041980003,53539.43362752
2023-04-28,10:57:49.000,118,11063905,12525,0,1682679468,13042.72245134999,107.99471546999848,53539.41266616001
2023-04-28,10:57:50.000,118,11063849,12845,0,1682679469,13042.473207879993,108.00881373000448,53539.38471768
2023-04-28,10:57:51.000,118,11063875,12765,0,1682679470,13042.385635849998,108.1568454599983,53539.32882072
2023-04-28,10:57:52.000,118,11063849,12965,0,1682679471,13042.378899539988,108.06520676999935,53539.30785936
2023-04-28,10:57:53.000,118,11063878,12685,0,1682679472,13042.325009059998,107.74094678999973,53539.22401392001
2023-04-28,10:57:54.000,118,11063886,12845,0,1682679473,13042.129656069992,107.43783419999818,53539.251962400005
2023-04-28,10:57:55.000,118,11063835,12725,0,1682679474,13041.64464174999,107.3532446399986,53539.23100104
2023-04-28,10:57:56.000,118,11063919,12965,0,1682679475,13040.991219679992,107.80438896000123,53539.16811696
2023-04-28,10:57:57.000,118,11063937,12805,0,1682679476,13040.41189702,108.00881373000448,53539.0423488
2023-04-28,10:57:58.000,118,11063896,12845,0,1682679477,13039.792156499992,107.50832549999905,53538.916580640005
2023-04-28,10:57:59.000,118,11063873,13045,0,1682679478,13039.320614799995,106.69062642000063,53538.8327352
2023-04-28,10:58:00.000,118,11063855,12685,0,1682679479,13038.849073099998,105.83768168999813,53538.69299280001
2023-04-28,10:58:01.000,118,11063887,12605,0,1682679480,13038.424685569997,104.90014740000333,53538.54626328
2023-04-28,10:58:02.000,118,11063850,12845,0,1682679481,13038.00703434999,104.15998874999786,53538.37158528
2023-04-28,10:58:03.000,118,11063857,12645,0,1682679482,13037.555701579993,103.53261618000397,53538.21088152
2023-04-28,10:58:04.000,118,11063913,12765,0,1682679483,13037.05721464,102.89114535000408,53538.029216400006
2023-04-28,10:58:05.000,118,11063912,12685,0,1682679484,13036.538518769994,102.17918322000332,53537.79864144
2023-04-28,10:58:06.000,118,11063869,12845,0,1682679485,13036.309484229998,101.45312283000385,53537.540118
2023-04-28,10:58:07.000,118,11063853,12885,0,1682679486,13036.70692651999,100.98083112000313,53537.36544
2023-04-28,10:58:08.000,118,11063870,13045,0,1682679487,13037.340139660002,101.01607676999993,53537.21871048
2023-04-28,10:58:09.000,118,11063891,12605,0,1682679488,13037.93293494,101.33328762000019,53537.07896808
2023-04-28,10:58:10.000,118,11063872,12925,0,1682679489,13038.303431989996,101.8408249799977,53536.94621280001
2023-04-28,10:58:11.000,118,11063879,13045,0,1682679490,13038.579620700002,102.52459059000103,53536.834418880004
2023-04-28,10:58:12.000,118,11063905,12885,0,1682679491,13038.667192729998,103.0039314300011,53536.7016636
2023-04-28,10:58:13.000,118,11063837,12885,0,1682679492,13038.451630809992,103.26474923999922,53536.58986968001
2023-04-28,10:58:14.000,118,11063865,12725,0,1682679493,13037.9733528,103.23655272000178,53536.44314016001
2023-04-28,10:58:15.000,118,11063887,12965,0,1682679494,13037.420975380002,103.18015967999963,53536.37326896001
2023-04-28,10:58:16.000,118,11063921,12725,0,1682679495,13036.81470748,103.01098056000046,53536.2125652
2023-04-28,10:58:17.000,118,11063901,12885,0,1682679496,13036.269066369998,102.91229274000216,53536.07980992
2023-04-28,10:58:18.000,118,11063893,12765,0,1682679497,13035.71668895,102.82770318000257,53535.98199024
2023-04-28,10:58:19.000,118,11063940,13125,0,1682679498,13035.083475809988,102.58098363000317,53535.83526072
2023-04-28,10:58:20.000,118,11063901,12805,0,1682679499,13034.632143039991,102.27082191000227,53535.6885312
2023-04-28,10:58:21.000,118,11063899,13045,0,1682679500,13034.53109838999,102.01705323000351,53535.513853200006
2023-04-28,10:58:22.000,118,11063887,12725,0,1682679501,13034.38963587999,101.81262846000027,53535.443982000004
2023-04-28,10:58:23.000,118,11063895,12845,0,1682679502,13034.322272779995,101.61525282000366,53535.33218808
2023-04-28,10:58:24.000,118,11063889,12845,0,1682679503,13034.23470075,101.36853327000426,53535.2343684
2023-04-28,10:58:25.000,118,11063897,13005,0,1682679504,13034.025875139989,101.16410850000102,53535.14353584
2023-04-28,10:58:26.000,118,11063924,12965,0,1682679505,13033.641905470002,100.87509416999819,53535.06667752
2023-04-28,10:58:27.000,118,11063932,12885,0,1682679506,13033.513915579992,100.50853941000241,53535.094626
2023-04-28,10:58:28.000,118,11063873,12965,0,1682679507,13033.466761409996,100.37460594000004,53534.94789648
2023-04-28,10:58:29.000,118,11063873,12805,0,1682679508,13033.635169159992,100.3464094200026,53534.94789648
2023-04-28,10:58:30.000,118,11063849,12845,0,1682679509,13033.911357869998,100.27591812000173,53534.92693512
2023-04-28,10:58:31.000,118,11063917,13005,0,1682679510,13033.971984659998,100.0996898700032,53534.89898664
2023-04-28,10:58:32.000,118,11063872,12805,0,1682679511,13034.019138829994,99.78247902000294,53534.940909360004
2023-04-28,10:58:33.000,118,11063868,12965,0,1682679512,13034.073029309999,99.51461207999819,53534.89898664
2023-04-28,10:58:34.000,118,11063894,12805,0,1682679513,13033.965248349989,99.37362948000373,53534.89898664
2023-04-28,10:58:35.000,118,11063901,12685,0,1682679514,13033.729477499997,99.34543295999902,53534.88501240001
2023-04-28,10:58:36.000,118,11063881,13045,0,1682679515,13033.567806059997,99.2960890500035,53534.83610256001
2023-04-28,10:58:37.000,118,11063873,12605,0,1682679516,13033.796840599993,99.28903992000414,53534.81514120001
2023-04-28,10:58:38.000,118,11063866,12885,0,1682679517,13034.012402519998,99.38067861000309,53534.80116696
2023-04-28,10:58:39.000,118,11063898,13085,0,1682679518,13033.992193589998,99.50051381999947,53534.8500768
2023-04-28,10:58:40.000,118,11063888,12765,0,1682679519,13034.093238239999,99.76838076000422,53534.87103816
2023-04-28,10:58:41.000,118,11063889,12845,0,1682679520,13034.22796443999,100.02919857000234,53534.85706392
2023-04-28,10:58:42.000,118,11063893,12885,0,1682679521,13034.066292999989,100.11378813000192,53534.919948
2023-04-28,10:58:43.000,118,11063839,12725,0,1682679522,13033.729477499997,100.32526203000452,53534.961870720006
2023-04-28,10:58:44.000,118,11063883,12605,0,1682679523,13033.365716759996,100.63542374999815,53534.94789648
2023-04-28,10:58:45.000,118,11063874,12685,0,1682679524,13033.001956019994,100.63542374999815,53534.961870720006
2023-04-28,10:58:46.000,118,11063895,12685,0,1682679525,13032.685349449988,100.4450972400009,53535.03174192001
2023-04-28,10:58:47.000,118,11063919,12925,0,1682679526,13032.395688119992,100.24067246999766,53535.059690400005
2023-04-28,10:58:48.000,118,11063887,12765,0,1682679527,13031.883728559995,99.99395291999826,53535.03872904
2023-04-28,10:58:49.000,118,11063946,12805,0,1682679528,13031.115789219992,99.65559467999992,53535.01776768
2023-04-28,10:58:50.000,118,11063860,12805,0,1682679529,13030.448894529989,99.20445036000456,53535.01776768
2023-04-28,10:58:51.000,118,11063885,12605,0,1682679530,13029.903253420001,98.89428864000365,53534.98283208001
2023-04-28,10:58:52.000,118,11063888,12925,0,1682679531,13029.74158198,98.44314432000101,53534.93392224001
2023-04-28,10:58:53.000,118,11063873,12765,0,1682679532,13030.017770689992,98.06249129999924,53534.91296088001
2023-04-28,10:58:54.000,118,11063869,12565,0,1682679533,13030.179442129993,97.91445956999814,53534.91296088001
2023-04-28,10:58:55.000,118,11063900,12605,0,1682679534,13030.078397479992,97.94265609000286,53534.92693512
2023-04-28,10:58:56.000,118,11063938,13085,0,1682679535,13030.037979619992,97.68183828000474,53534.87103816
2023-04-28,10:58:57.000,118,11063919,12885,0,1682679536,13030.037979619992,97.32233265000104,53534.86405104001
2023-04-28,10:58:58.000,118,11063924,13045,0,1682679537,13029.856099249992,96.93463049999991,53534.86405104001
2023-04-28,10:58:59.000,118,11063902,12765,0,1682679538,13029.43171171999,96.50463357000262,53534.86405104001
2023-04-28,10:59:00.000,118,11063899,12645,0,1682679539,13028.865861680002,96.10988229000213,53534.73129576
2023-04-28,10:59:01.000,118,11063921,12965,0,1682679540,13028.43473783999,95.84201535000466,53534.68238592
2023-04-28,10:59:02.000,118,11063881,12845,0,1682679541,13028.07097709999,95.80676970000059,53534.570592
2023-04-28,10:59:03.000,118,11063855,12765,0,1682679542,13027.713952669998,95.69398362000356,53534.4657852
2023-04-28,10:59:04.000,118,11063851,12805,0,1682679543,13027.747634220003,95.60234493000462,53534.40988824001
2023-04-28,10:59:05.000,118,11063861,12765,0,1682679544,13028.225912229995,95.82791708999866,53534.319055680004
2023-04-28,10:59:06.000,118,11063870,12645,0,1682679545,13028.535782489991,96.22266836999916,53534.221236000005
2023-04-28,10:59:07.000,118,11063864,12685,0,1682679546,13028.623354520001,96.80069703000481,53534.151364800004
2023-04-28,10:59:08.000,118,11063870,12765,0,1682679547,13028.468419389996,97.15315353000187,53534.09546784001
2023-04-28,10:59:09.000,118,11063926,13005,0,1682679548,13028.13160388999,97.11085874999844,53534.06053224
2023-04-28,10:59:10.000,118,11063906,12965,0,1682679549,13027.828469939988,96.96282702000462,53534.02559664001
2023-04-28,10:59:11.000,118,11063864,12725,0,1682679550,13027.471445509997,96.99102354000206,53533.955725440006
2023-04-28,10:59:12.000,118,11063844,12765,0,1682679551,13027.006640119995,97.18839917999867,53533.87188
2023-04-28,10:59:13.000,118,11063875,12685,0,1682679552,13026.413844839997,97.5126591599983,53533.81598304
2023-04-28,10:59:14.000,118,11063863,12525,0,1682679553,13025.726741219994,97.81577174999984,53533.65527928
2023-04-28,10:59:15.000,118,11063887,12645,0,1682679554,13024.985747120001,97.96380348000093,53533.52252400001
2023-04-28,10:59:16.000,118,11063927,12805,0,1682679555,13024.568095899995,98.33035824000399,53533.36880736
2023-04-28,10:59:17.000,118,11063886,12885,0,1682679556,13024.648931619995,98.25986694000312,53533.264000560004
2023-04-28,10:59:18.000,118,11063900,12685,0,1682679557,13024.857757229991,98.23871954999777,53533.12425816
2023-04-28,10:59:19.000,118,11063912,12845,0,1682679558,13025.093528079997,98.59822518000146,53533.04041272001
2023-04-28,10:59:20.000,118,11063886,12885,0,1682679559,13025.356244169998,99.30313818000286,53532.928618800004
2023-04-28,10:59:21.000,118,11063871,12965,0,1682679560,13025.63243287999,99.52871034000418,53532.949580160006
2023-04-28,10:59:22.000,118,11063908,12925,0,1682679561,13025.807576939995,99.38772774000245,53533.01246424
2023-04-28,10:59:23.000,118,11063935,12605,0,1682679562,13025.989457309995,99.4441207800046,53532.9635544
2023-04-28,10:59:24.000,118,11063877,13005,0,1682679563,13026.178073989991,99.62034903000313,53532.94259304001
2023-04-28,10:59:25.000,118,11063895,12765,0,1682679564,13026.097238269991,99.64854555000056,53532.949580160006
2023-04-28,10:59:26.000,118,11063889,12765,0,1682679565,13025.76042277,100.0010020500049,53532.86573472
2023-04-28,10:59:27.000,118,11063847,12765,0,1682679566,13025.403398339993,100.31821289999789,53532.87272184001
2023-04-28,10:59:28.000,118,11063863,12765,0,1682679567,13025.255199519997,100.26181986000302,53532.80285064001
2023-04-28,10:59:29.000,118,11063877,12725,0,1682679568,13025.282144759993,99.88116684000124,53532.830799120005
2023-04-28,10:59:30.000,118,11063861,12805,0,1682679569,13025.026164980001,99.71903685000143,53532.80285064001
2023-04-28,10:59:31.000,118,11063871,12885,0,1682679570,13024.77692150999,99.6414964200012,53532.84477336
2023-04-28,10:59:32.000,118,11063878,12645,0,1682679571,13024.57483220999,99.4441207800046,53532.73996656
2023-04-28,10:59:33.000,118,11063918,12845,0,1682679572,13024.244753019993,99.3947768700018,53532.69804384
2023-04-28,10:59:34.000,118,11063879,13005,0,1682679573,13023.982036929992,99.36658035000437,53532.60022416
2023-04-28,10:59:35.000,118,11063849,12885,0,1682679574,13023.58459464,99.232646880002,53532.5792628
2023-04-28,10:59:36.000,118,11063881,12805,0,1682679575,13023.348823789995,99.14805732000241,53532.48144312
2023-04-28,10:59:37.000,118,11063910,12805,0,1682679576,13023.27472437999,99.04232037000475,53532.48144312
2023-04-28,10:59:38.000,118,11063901,12725,0,1682679577,13023.28146069,99.00002559000131,53532.43952040001
2023-04-28,10:59:39.000,118,11063915,12925,0,1682679578,13023.160207109999,99.0846151500009,53532.48144312
2023-04-28,10:59:40.000,118,11063878,12765,0,1682679579,13023.27472437999,99.45821904000331,53532.39759768001
2023-04-28,10:59:41.000,118,11063852,12725,0,1682679580,13023.53744046999,99.81772466999973,53532.495417360005
2023-04-28,10:59:42.000,118,11063894,12925,0,1682679581,13023.739529769991,100.13493552,53532.57227568
2023-04-28,10:59:43.000,118,11063889,12845,0,1682679582,13024.076345269998,100.09264074000384,53532.69804384
2023-04-28,10:59:44.000,118,11063868,12925,0,1682679583,13024.426633389994,99.83887205999781,53532.7888764
2023-04-28,10:59:45.000,118,11063902,12845,0,1682679584,13024.57483220999,99.68379120000463,53532.949580160006
2023-04-28,10:59:46.000,118,11063914,12965,0,1682679585,13024.63545899999,99.87411771000188,53533.08233544
2023-04-28,10:59:47.000,118,11063909,13125,0,1682679586,13024.64219531,100.07854247999785,53533.23605208001
2023-04-28,10:59:48.000,118,11063813,12805,0,1682679587,13024.7028221,100.77640634999989,53533.36182024
2023-04-28,10:59:49.000,118,11063917,12765,0,1682679588,13024.810603059996,101.59410542999831,53533.452652800006
2023-04-28,10:59:50.000,118,11063887,12925,0,1682679589,13024.958801879991,102.35541147000185,53533.52252400001
2023-04-28,10:59:51.000,118,11063893,12605,0,1682679590,13025.376453099998,102.72901536000427,53533.71117624001
2023-04-28,10:59:52.000,118,11063914,12725,0,1682679591,13025.625696569994,102.9052436100028,53533.80899592001
2023-04-28,10:59:53.000,118,11063906,13045,0,1682679592,13025.86146742,103.03212794999854,53533.9417512
2023-04-28,10:59:54.000,118,11063875,12845,0,1682679593,13026.08376565,102.7572118800017,53534.06053224
2023-04-28,10:59:55.000,118,11063902,13005,0,1682679594,13026.299327569992,102.12983931000053,53534.22822312
2023-04-28,10:59:56.000,118,11063879,12965,0,1682679595,13026.454262699997,101.37558240000362,53534.24918448
2023-04-28,10:59:57.000,118,11063856,12805,0,1682679596,13026.562043659993,100.91033982000226,53534.35399128
2023-04-28,10:59:58.000,118,11063893,12565,0,1682679597,13026.663088309993,100.57198158000392,53534.45181096001
2023-04-28,10:59:59.000,118,11063873,12805,0,1682679598,13026.878650229999,100.22657420999894,53534.59155336
2023-04-28,11:00:00.000,118,11063885,12925,0,1682679599,13027.15483893999,100.08559161000449,53534.61251472
2023-04-28,11:00:01.000,118,11063876,12725,0,1682679600,13027.228938349996,100.20542682000087,53534.654437440004
2023-04-28,11:00:02.000,118,11063888,12725,0,1682679601,13027.07400321999,100.27591812000173,53534.7103344
2023-04-28,11:00:03.000,118,11063871,12685,0,1682679602,13026.946013329994,100.36755681000068,53534.73129576
2023-04-28,11:00:04.000,118,11063899,12685,0,1682679603,13026.87191391999,100.40280246000475,53534.66841168001
2023-04-28,11:00:05.000,118,11063907,12765,0,1682679604,13026.89885916,100.4803428899977,53534.76623136001
2023-04-28,11:00:06.000,118,11063922,12925,0,1682679605,13026.905595469994,100.67771853000158,53534.69636016001
2023-04-28,11:00:07.000,118,11063910,12965,0,1682679606,13026.885386539994,101.10771545999887,53534.76623136001
2023-04-28,11:00:08.000,118,11063881,12645,0,1682679607,13026.91906809,101.62230195000302,53534.78719272001
2023-04-28,11:00:09.000,118,11063904,12885,0,1682679608,13026.91233177999,101.96770932000072,53534.794179840006
2023-04-28,11:00:10.000,118,11063903,12805,0,1682679609,13026.824759749994,102.19328148000204,53534.773218480004
2023-04-28,11:00:11.000,118,11063911,12645,0,1682679610,13026.777605579999,102.2990184299997,53534.75924424
2023-04-28,11:00:12.000,118,11063869,12685,0,1682679611,13026.905595469994,102.32016581999778,53534.724308640005
2023-04-28,11:00:13.000,118,11063870,12965,0,1682679612,13027.276092519991,102.17213409000396,53534.75924424
2023-04-28,11:00:14.000,118,11063885,12765,0,1682679613,13027.734161599998,101.88311976000114,53534.794179840006
2023-04-28,11:00:15.000,118,11063885,12765,0,1682679614,13028.07097709999,101.49541761,53534.86405104001
2023-04-28,11:00:16.000,118,11063877,12885,0,1682679615,13027.996877689999,101.13591198000358,53534.89898664
2023-04-28,11:00:17.000,118,11063885,12685,0,1682679616,13027.612908019997,100.84689765000076,53535.010780560006
2023-04-28,11:00:18.000,118,11063892,12925,0,1682679617,13027.24241097,100.66362027000287,53534.92693512
2023-04-28,11:00:19.000,118,11063880,12885,0,1682679618,13026.99990381,100.61427636000008,53534.88501240001
2023-04-28,11:00:20.000,118,11063916,12925,0,1682679619,13027.15483893999,100.95968372999778,53534.85706392
2023-04-28,11:00:21.000,118,11063871,12605,0,1682679620,13027.505127060002,101.56590891000087,53534.87103816
2023-04-28,11:00:22.000,118,11063906,12685,0,1682679621,13027.841942559993,102.05934800999967,53534.8500768
2023-04-28,11:00:23.000,118,11063892,12965,0,1682679622,13028.225912229995,102.58098363000317,53534.97584496
2023-04-28,11:00:24.000,118,11063899,12845,0,1682679623,13028.630090829996,103.12376664000476,53535.04571616
2023-04-28,11:00:25.000,118,11063858,12725,0,1682679624,13029.101632529993,103.61720574000356,53535.1644972
2023-04-28,11:00:26.000,118,11063887,12845,0,1682679625,13029.63380101999,104.04015354000148,53535.31122672
2023-04-28,11:00:27.000,118,11063874,12605,0,1682679626,13030.152496889998,104.38556090999919,53535.47193048
2023-04-28,11:00:28.000,118,11063904,12765,0,1682679627,13030.543202869994,104.40670830000454,53535.59071152
2023-04-28,11:00:29.000,118,11063857,12565,0,1682679628,13030.91369991999,104.21638179000001,53535.6885312
2023-04-28,11:00:30.000,118,11063835,12765,0,1682679629,13031.061898740001,104.00490789000469,53535.77237664001
2023-04-28,11:00:31.000,118,11063887,12965,0,1682679630,13031.149470769997,103.87802355000167,53536.05186144
2023-04-28,11:00:32.000,118,11063874,12965,0,1682679631,13031.243779110002,103.83572876999824,53536.19160384
2023-04-28,11:00:33.000,118,11063887,12925,0,1682679632,13031.418923169993,103.68064790999779,53536.26147504
2023-04-28,11:00:34.000,118,11063891,12845,0,1682679633,13031.641221399994,103.3986827100016,53536.4571144
2023-04-28,11:00:35.000,118,11063914,12525,0,1682679634,13031.9780369,103.01098056000046,53536.54095984001
2023-04-28,11:00:36.000,118,11063895,12725,0,1682679635,13032.308116089996,102.72901536000427,53536.60384392
2023-04-28,11:00:37.000,118,11063897,12925,0,1682679636,13032.382215500002,102.86294882999937,53536.666728000004
2023-04-28,11:00:38.000,118,11063874,12605,0,1682679637,13032.489996459997,103.1026192499994,53536.74358632
2023-04-28,11:00:39.000,118,11063866,12765,0,1682679638,13032.456314909992,103.0391770799979,53536.79249616
2023-04-28,11:00:40.000,118,11063918,12805,0,1682679639,13032.557359559993,102.86999795999873,53536.9112772
2023-04-28,11:00:41.000,118,11063854,13205,0,1682679640,13032.665140519988,102.7572118800017,53536.904290080005
2023-04-28,11:00:42.000,118,11063844,12885,0,1682679641,13032.921120299994,103.06032447000325,53537.12787792
2023-04-28,11:00:43.000,118,11063873,12805,0,1682679642,13033.433079859991,103.41983009999967,53537.20473624
2023-04-28,11:00:44.000,118,11063860,13005,0,1682679643,13033.877676319993,103.92736746000446,53537.288581680004
2023-04-28,11:00:45.000,118,11063875,12805,0,1682679644,13034.36942694999,104.39261003999854,53537.456272560004
2023-04-28,11:00:46.000,118,11063891,12965,0,1682679645,13034.746660309997,105.09047391000058,53537.56107936
2023-04-28,11:00:47.000,118,11063884,12645,0,1682679646,13034.989167469997,105.91522211999836,53537.72877024
2023-04-28,11:00:48.000,118,11063864,12645,0,1682679647,13035.150838909998,106.4650542599993,53537.959345200004
2023-04-28,11:00:49.000,118,11063862,12845,0,1682679648,13035.238410939994,106.41571035000379,53538.127036080004
2023-04-28,11:00:50.000,118,11063868,12965,0,1682679649,13035.45397286,106.0209590700033,53538.294726960004
2023-04-28,11:00:51.000,118,11063902,12765,0,1682679650,13035.77057942999,105.54866736000258,53538.49735344
2023-04-28,11:00:52.000,118,11063879,12885,0,1682679651,13036.127603859997,105.09047391000058,53538.64408296001
2023-04-28,11:00:53.000,118,11063925,12965,0,1682679652,13036.322956849988,104.63932958999794,53538.77683824
2023-04-28,11:00:54.000,118,11063863,12725,0,1682679653,13036.397056259993,104.38556090999919,53538.97946472001
2023-04-28,11:00:55.000,118,11063905,12845,0,1682679654,13036.531782459999,104.17408701000386,53539.02138744
2023-04-28,11:00:56.000,118,11063894,12525,0,1682679655,13036.801234859995,104.22343091999937,53539.182091200004
2023-04-28,11:00:57.000,118,11063856,12685,0,1682679656,13037.003324159996,104.13179223000043,53539.286898
2023-04-28,11:00:58.000,118,11063865,12805,0,1682679657,13036.97637892,104.13179223000043,53539.3567692
2023-04-28,11:00:59.000,118,11063896,12605,0,1682679658,13036.781025929995,104.18818527000258,53539.468563120005
2023-04-28,11:01:00.000,118,11063887,12965,0,1682679659,13036.491364599999,104.37146265000047,53539.43362752
2023-04-28,11:01:01.000,118,11063879,12805,0,1682679660,13036.457683049994,104.80850871000439,53539.4965116
2023-04-28,11:01:02.000,118,11063875,12605,0,1682679661,13036.62609079999,105.44293040999764,53539.41266616001
2023-04-28,11:01:03.000,118,11063880,12965,0,1682679662,13036.882070579995,105.94341864000307,53539.45458888
2023-04-28,11:01:04.000,118,11063917,12965,0,1682679663,13037.070687259991,106.25358036000398,53539.44760176
2023-04-28,11:01:05.000,118,11063899,12965,0,1682679664,13037.427711689998,106.13374515000032,53539.58035704001
2023-04-28,11:01:06.000,118,11063897,12605,0,1682679665,13037.589383129998,106.00686081000458,53539.636254000005
2023-04-28,11:01:07.000,118,11063865,12925,0,1682679666,13037.616328369993,105.79538691000198,53539.64324112
2023-04-28,11:01:08.000,118,11063877,12645,0,1682679667,13037.710636709999,105.62620779000281,53539.6711896
2023-04-28,11:01:09.000,118,11063894,12605,0,1682679668,13037.623064679989,105.40063563000149,53539.71311232
2023-04-28,11:01:10.000,118,11063904,13165,0,1682679669,13037.596119439993,105.18211259999953,53539.77599640001
2023-04-28,11:01:11.000,118,11063876,12845,0,1682679670,13037.697164089994,105.13276869000401,53539.803944880005
2023-04-28,11:01:12.000,118,11063895,12765,0,1682679671,13037.798208739994,105.26670215999911,53539.83888048
2023-04-28,11:01:13.000,118,11063874,12805,0,1682679672,13037.798208739994,105.56981475000066,53539.92971304
2023-04-28,11:01:14.000,118,11063908,12965,0,1682679673,13037.589383129998,106.23948209999799,53539.88779032
2023-04-28,11:01:15.000,118,11063925,12885,0,1682679674,13037.676955159994,106.66242990000319,53540.01355848001
2023-04-28,11:01:16.000,118,11063907,12925,0,1682679675,13037.82515397999,106.79636336999829,53540.07644256
2023-04-28,11:01:17.000,118,11063895,12805,0,1682679676,13037.98682541999,106.93734597000002,53540.13233952001
2023-04-28,11:01:18.000,118,11063871,12765,0,1682679677,13038.222596269996,107.19816377999814,53540.21618496
2023-04-28,11:01:19.000,118,11063841,12605,0,1682679678,13038.613302249993,107.22636030000285,53540.28605616
2023-04-28,11:01:20.000,118,11063903,12605,0,1682679679,13038.889490959999,107.02193552999961,53540.4048372
2023-04-28,11:01:21.000,118,11063854,12645,0,1682679680,13039.09158026,106.81046163000428,53540.4048372
2023-04-28,11:01:22.000,118,11063890,12805,0,1682679681,13039.280196939995,106.7258720700047,53540.509644
2023-04-28,11:01:23.000,118,11063921,12765,0,1682679682,13039.428395759991,106.54964381999889,53540.49566976001
2023-04-28,11:01:24.000,118,11063870,12805,0,1682679683,13039.489022549991,106.4016120899978,53540.50265688
2023-04-28,11:01:25.000,118,11063850,12645,0,1682679684,13039.569858269992,106.19013819000247,53540.44675992001
2023-04-28,11:01:26.000,118,11063855,13005,0,1682679685,13039.441868379996,105.89407473000028,53540.46772128001
2023-04-28,11:01:27.000,118,11063854,12845,0,1682679686,13039.34756003999,105.63325692000217,53540.376888720006
2023-04-28,11:01:28.000,118,11063869,12805,0,1682679687,13039.22630645999,105.53456910000386,53540.32797888001
2023-04-28,11:01:29.000,118,11063876,13045,0,1682679688,13039.259988009995,105.49932344999979,53540.34195312
2023-04-28,11:01:30.000,118,11063870,12805,0,1682679689,13039.29366956,105.52047083999787,53540.32099176001
2023-04-28,11:01:31.000,118,11063899,12845,0,1682679690,13039.280196939995,105.61210953000409,53540.21618496
2023-04-28,11:01:32.000,118,11063867,12765,0,1682679691,13039.22630645999,105.7107973500024,53540.11137816001
2023-04-28,11:01:33.000,118,11063895,12765,0,1682679692,13039.41492314,105.75309212999855,53540.11836528
2023-04-28,11:01:34.000,118,11063884,12765,0,1682679693,13039.556385650001,105.83063255999878,53540.09740392
2023-04-28,11:01:35.000,118,11063870,12605,0,1682679694,13039.650693989992,105.82358342999942,53540.0554812
2023-04-28,11:01:36.000,118,11063893,12925,0,1682679695,13039.899937460003,105.80243604000134,53540.1253524
2023-04-28,11:01:37.000,118,11063915,12685,0,1682679696,13040.34453391999,105.66850256999896,53540.16028800001
2023-04-28,11:01:38.000,118,11063895,12845,0,1682679697,13040.741976209996,105.64030605000153,53540.14631376
2023-04-28,11:01:39.000,118,11063904,12925,0,1682679698,13040.984483369997,105.60506040000473,53540.15330088001
2023-04-28,11:01:40.000,118,11063904,12965,0,1682679699,13041.119209570003,105.67555169999832,53540.1952236
2023-04-28,11:01:41.000,118,11063911,12805,0,1682679700,13041.038373850002,106.0209590700033,53540.13233952001
2023-04-28,11:01:42.000,118,11063881,12965,0,1682679701,13040.667876799991,106.59193860000232,53540.03451984001
2023-04-28,11:01:43.000,118,11063885,12765,0,1682679702,13040.44557856999,107.14881987000263,53540.08342968001
2023-04-28,11:01:44.000,118,11063904,13045,0,1682679703,13040.479260119995,107.5647185400012,53540.188236480004
2023-04-28,11:01:45.000,118,11063903,12965,0,1682679704,13040.910383959992,107.3532446399986,53540.20221072001
2023-04-28,11:01:46.000,118,11063894,12885,0,1682679705,13041.449288759999,106.95144422999874,53540.27906904001
2023-04-28,11:01:47.000,118,11063892,13045,0,1682679706,13041.799576879996,106.45800512999995,53540.25112056001
2023-04-28,11:01:48.000,118,11063908,12565,0,1682679707,13041.934303080001,106.10554863000289,53540.355927360004
2023-04-28,11:01:49.000,118,11063878,12885,0,1682679708,13041.887148909991,105.8094851700007,53540.34195312
2023-04-28,11:01:50.000,118,11063906,12925,0,1682679709,13041.907357839991,105.78833778000262,53540.39086296
2023-04-28,11:01:51.000,118,11063890,12845,0,1682679710,13042.190282859992,105.69669909000368,53540.39086296
2023-04-28,11:01:52.000,118,11063887,12925,0,1682679711,13042.506889429998,105.54161823000322,53540.4397728
2023-04-28,11:01:53.000,118,11063872,12565,0,1682679712,13042.998640059996,105.47817606000172,53540.474708400005
2023-04-28,11:01:54.000,118,11063885,12685,0,1682679713,13043.315246630002,105.37948824000341,53540.53060536
2023-04-28,11:01:55.000,118,11063881,12805,0,1682679714,13043.436500210002,105.37948824000341,53540.53759248001
2023-04-28,11:01:56.000,118,11063892,12365,0,1682679715,13043.470181759993,105.38653737000277,53540.55855384
2023-04-28,11:01:57.000,118,11063898,12845,0,1682679716,13043.577962719988,105.17506347000017,53540.62143792
2023-04-28,11:01:58.000,118,11063853,13045,0,1682679717,13043.658798439988,105.09752303999994,53540.6493864
2023-04-28,11:01:59.000,118,11063862,12765,0,1682679718,13043.753106779994,104.99178609000228,53540.691309120004
2023-04-28,11:02:00.000,118,11063840,13005,0,1682679719,13043.84067880999,104.86490174999926,53540.77515456
2023-04-28,11:02:01.000,118,11063898,13045,0,1682679720,13044.06297703999,104.6111330700005,53540.79611592
2023-04-28,11:02:02.000,118,11063931,12965,0,1682679721,13044.13034014,104.58293655000307,53540.92188408001
2023-04-28,11:02:03.000,118,11063862,12965,0,1682679722,13044.02255917999,104.66752611000265,53540.97079392001
2023-04-28,11:02:04.000,118,11063870,12765,0,1682679723,13043.98887763,104.82965610000247,53541.04066512001
2023-04-28,11:02:05.000,118,11063926,12885,0,1682679724,13044.00908656,105.02703173999907,53541.08957496001
2023-04-28,11:02:06.000,118,11063923,12725,0,1682679725,13044.177494309995,105.05522826000379,53541.22233024
2023-04-28,11:02:07.000,118,11063845,12925,0,1682679726,13044.33242944,104.77326306000032,53541.11752344001
2023-04-28,11:02:08.000,118,11063912,12525,0,1682679727,13044.608618149992,104.49834699000348,53541.3480984
2023-04-28,11:02:09.000,118,11063932,13005,0,1682679728,13044.669244939992,104.4137574300039,53541.362072640004
2023-04-28,11:02:10.000,118,11063865,13085,0,1682679729,13044.460419329997,104.71687001999817,53541.47386656001
2023-04-28,11:02:11.000,118,11063892,12885,0,1682679730,13044.386319919991,105.13276869000401,53541.529763520004
2023-04-28,11:02:12.000,118,11063892,12845,0,1682679731,13044.278538959996,105.464077800003,53541.529763520004
2023-04-28,11:02:13.000,118,11063908,12805,0,1682679732,13044.10339489999,105.7742395200039,53541.529763520004
2023-04-28,11:02:14.000,118,11063873,12685,0,1682679733,13044.06971335,105.99981167999795,53541.57867336
2023-04-28,11:02:15.000,118,11063861,12725,0,1682679734,13044.29201158,106.04915559000074,53541.648544560005
2023-04-28,11:02:16.000,118,11063883,12925,0,1682679735,13044.547991359992,105.97161516000051,53541.718415760006
2023-04-28,11:02:17.000,118,11063876,12885,0,1682679736,13044.938697339989,105.85177995000413,53541.79527408
2023-04-28,11:02:18.000,118,11063912,12725,0,1682679737,13045.194677119995,105.92932038000436,53541.865145280004
2023-04-28,11:02:19.000,118,11063899,12965,0,1682679738,13045.36308486999,106.23948209999799,53541.8721324
2023-04-28,11:02:20.000,118,11063869,12965,0,1682679739,13045.194677119995,106.77521598000021,53541.9420036
2023-04-28,11:02:21.000,118,11063904,12805,0,1682679740,13044.925224719998,107.3814411600033,53542.00488768001
2023-04-28,11:02:22.000,118,11063878,12725,0,1682679741,13044.696190180002,107.6281607100027,53542.06078464
2023-04-28,11:02:23.000,118,11063885,13045,0,1682679742,13044.514309810002,107.28275333999773,53542.06078464
2023-04-28,11:02:24.000,118,11063887,12925,0,1682679743,13044.298747889996,106.66947903000255,53542.14463008001
2023-04-28,11:02:25.000,118,11063903,12645,0,1682679744,13043.995613939995,106.14784340999904,53542.17257856001
2023-04-28,11:02:26.000,118,11063895,13045,0,1682679745,13043.618380579988,105.68964996000432,53542.17257856001
2023-04-28,11:02:27.000,118,11063862,12885,0,1682679746,13043.261356149997,105.23145651000232,53542.053797520006
2023-04-28,11:02:28.000,118,11063892,12645,0,1682679747,13042.97169482,104.90014740000333,53542.053797520006
2023-04-28,11:02:29.000,118,11063875,12685,0,1682679748,13042.83023231,104.58293655000307,53541.97693920001
2023-04-28,11:02:30.000,118,11063894,12765,0,1682679749,13042.72245134999,104.1670378800045,53541.95597784001
2023-04-28,11:02:31.000,118,11063852,12605,0,1682679750,13042.628143009999,103.80048312000145,53541.80924832001
2023-04-28,11:02:32.000,118,11063916,12685,0,1682679751,13042.459735259989,103.46917401000246,53541.71142864001
2023-04-28,11:02:33.000,118,11063885,12845,0,1682679752,13042.048820349992,103.29294576000393,53541.53675064
2023-04-28,11:02:34.000,118,11063913,13005,0,1682679753,13041.73221378,103.32819141000073,53541.57168624001
2023-04-28,11:02:35.000,118,11063896,12685,0,1682679754,13041.57054234,103.25770010999986,53541.40399536001
2023-04-28,11:02:36.000,118,11063896,12965,0,1682679755,13041.50317923999,102.89114535000408,53541.33412416001
2023-04-28,11:02:37.000,118,11063890,12805,0,1682679756,13041.408870899999,102.47524667999824,53541.23630448001
2023-04-28,11:02:38.000,118,11063896,13005,0,1682679757,13041.240463149988,102.04524975000095,53541.047652240006
2023-04-28,11:02:39.000,118,11063906,13045,0,1682679758,13041.132682189993,101.6434493400011,53540.9638068
2023-04-28,11:02:40.000,118,11063880,12965,0,1682679759,13040.937329200002,101.14296111000294,53540.82406440001
2023-04-28,11:02:41.000,118,11063895,12765,0,1682679760,13040.782394069996,100.82575026000268,53540.68432200001
2023-04-28,11:02:42.000,118,11063895,12845,0,1682679761,13040.829548239992,100.4944411500037,53540.61445080001
2023-04-28,11:02:43.000,118,11063908,12965,0,1682679762,13040.822811929997,100.10673900000256,53540.48868264001
2023-04-28,11:02:44.000,118,11063875,13085,0,1682679763,13040.65440418,99.90231422999932,53540.34894024001
2023-04-28,11:02:45.000,118,11063879,12685,0,1682679764,13040.499469049995,99.81772466999973,53540.21618496
2023-04-28,11:02:46.000,118,11063897,12805,0,1682679765,13040.35127023,99.90231422999932,53540.139326640005
2023-04-28,11:02:47.000,118,11063902,12765,0,1682679766,13040.46578749999,99.7895281500023,53540.02753272
2023-04-28,11:02:48.000,118,11063883,12925,0,1682679767,13040.795866690001,99.5428086000029,53539.98561000001
2023-04-28,11:02:49.000,118,11063920,12605,0,1682679768,13041.206781599998,99.21854862000328,53539.93670016
2023-04-28,11:02:50.000,118,11063907,12805,0,1682679769,13041.55033341,99.16215558000113,53539.971635760005
2023-04-28,11:02:51.000,118,11063907,13165,0,1682679770,13041.961248319996,99.14100819000305,53539.90875168
2023-04-28,11:02:52.000,118,11063894,12965,0,1682679771,13042.298063820002,99.21149949000392,53539.90176456
2023-04-28,11:02:53.000,118,11063899,12725,0,1682679772,13042.486680499998,99.32428557000094,53539.83888048
2023-04-28,11:02:54.000,118,11063872,13285,0,1682679773,13042.6887698,99.79657728000166,53539.82490624001
2023-04-28,11:02:55.000,118,11063865,12965,0,1682679774,13042.95148589,100.26181986000302,53539.81791912001
2023-04-28,11:02:56.000,118,11063914,12765,0,1682679775,13043.119893639996,100.45214637000026,53539.8808032
2023-04-28,11:02:57.000,118,11063916,13005,0,1682679776,13043.268092459992,100.47329375999834,53539.97862288
2023-04-28,11:02:58.000,118,11063871,12965,0,1682679777,13043.160311499996,100.52968680000049,53540.01355848001
2023-04-28,11:02:59.000,118,11063876,12965,0,1682679778,13042.998640059996,100.60017810000136,53539.99259712001
2023-04-28,11:03:00.000,118,11063902,12805,0,1682679779,13042.84370492999,100.6283746199988,53540.02753272
2023-04-28,11:03:01.000,118,11063870,12925,0,1682679780,13042.72918766,100.57198158000392,53539.93670016
2023-04-28,11:03:02.000,118,11063885,12605,0,1682679781,13042.607934079999,100.48739202000434,53539.99958424
2023-04-28,11:03:03.000,118,11063926,12885,0,1682679782,13042.540570979989,100.36755681000068,53539.93670016
2023-04-28,11:03:04.000,118,11063875,12605,0,1682679783,13042.655088249994,100.17018117000407,53539.95766152
2023-04-28,11:03:05.000,118,11063861,12765,0,1682679784,13042.76286920999,99.96575640000083,53539.96464864001
2023-04-28,11:03:06.000,118,11063853,12765,0,1682679785,13042.6887698,100.19837769000151,53539.90875168
2023-04-28,11:03:07.000,118,11063910,12645,0,1682679786,13042.560779909989,100.67771853000158,53539.86682896001
2023-04-28,11:03:08.000,118,11063891,13005,0,1682679787,13042.493416809994,101.12886285000423,53539.76202216
2023-04-28,11:03:09.000,118,11063833,12925,0,1682679788,13042.527098359998,101.38263153000298,53539.7410608
2023-04-28,11:03:10.000,118,11063917,12765,0,1682679789,13042.554043599994,101.50246673999936,53539.685163840004
2023-04-28,11:03:11.000,118,11063875,12765,0,1682679790,13042.493416809994,101.55181065000215,53539.69215096
2023-04-28,11:03:12.000,118,11063871,12605,0,1682679791,13042.385635849998,101.66459672999918,53539.685163840004
2023-04-28,11:03:13.000,118,11063888,12605,0,1682679792,13042.304800129998,101.66459672999918,53539.64324112
2023-04-28,11:03:14.000,118,11063890,12725,0,1682679793,13042.170073929992,101.57295804000023,53539.6711896
2023-04-28,11:03:15.000,118,11063888,12725,0,1682679794,13042.116183450002,101.26984544999868,53539.6711896
2023-04-28,11:03:16.000,118,11063960,12605,0,1682679795,13042.008402489992,100.89624156000355,53539.61529264
2023-04-28,11:03:17.000,118,11063850,12805,0,1682679796,13041.77263164,100.64247288000479,53539.67817672001
2023-04-28,11:03:18.000,118,11063922,12685,0,1682679797,13041.52338816999,100.53673592999985,53539.67817672001
2023-04-28,11:03:19.000,118,11063907,13085,0,1682679798,13041.280881009989,100.47329375999834,53539.636254000005
2023-04-28,11:03:20.000,118,11063899,12525,0,1682679799,13041.186572669998,100.50149028000305,53539.69913808001
2023-04-28,11:03:21.000,118,11063896,12525,0,1682679800,13041.186572669998,100.54378505999921,53539.706125200006
2023-04-28,11:03:22.000,118,11063937,13005,0,1682679801,13041.152891119993,100.53673592999985,53539.7410608
2023-04-28,11:03:23.000,118,11063868,13125,0,1682679802,13041.173100049993,100.56493245000456,53539.69913808001
2023-04-28,11:03:24.000,118,11063887,12645,0,1682679803,13041.314562559994,100.64247288000479,53539.6711896
2023-04-28,11:03:25.000,118,11063877,12685,0,1682679804,13041.658114369995,100.9032906900029,53539.73407368
2023-04-28,11:03:26.000,118,11063854,12805,0,1682679805,13042.089238209992,101.40377892000106,53539.7410608
2023-04-28,11:03:27.000,118,11063876,13085,0,1682679806,13042.547307289999,101.89721801999985,53539.85984184
2023-04-28,11:03:28.000,118,11063898,12805,0,1682679807,13042.93127696,102.39065711999865,53539.96464864001
2023-04-28,11:03:29.000,118,11063916,12685,0,1682679808,13043.039057919996,102.68672058000084,53540.01355848001
2023-04-28,11:03:30.000,118,11063882,12765,0,1682679809,13043.018848989996,102.82065405000321,53540.20221072001
2023-04-28,11:03:31.000,118,11063868,12765,0,1682679810,13042.857177549995,102.98278404000303,53540.29304328
2023-04-28,11:03:32.000,118,11063864,12925,0,1682679811,13042.695506109994,103.03212794999854,53540.36291448
2023-04-28,11:03:33.000,118,11063886,12805,0,1682679812,13042.466471569998,103.06737360000261,53540.41182432
2023-04-28,11:03:34.000,118,11063912,12925,0,1682679813,13042.284591199998,103.20130706999771,53540.48169552
2023-04-28,11:03:35.000,118,11063874,13045,0,1682679814,13042.095974520002,103.3634370600048,53540.43278568
2023-04-28,11:03:36.000,118,11063934,12885,0,1682679815,13042.055556660001,103.52556705000461,53540.62143792
2023-04-28,11:03:37.000,118,11063924,13125,0,1682679816,13042.055556660001,103.52556705000461,53540.67034776
2023-04-28,11:03:38.000,118,11063888,12885,0,1682679817,13042.042084039997,103.3634370600048,53540.691309120004
2023-04-28,11:03:39.000,118,11063842,12645,0,1682679818,13041.967984629991,103.23655272000178,53540.74720608
2023-04-28,11:03:40.000,118,11063900,12605,0,1682679819,13041.927566769991,103.2506509800005,53540.78214168001
2023-04-28,11:03:41.000,118,11063885,12925,0,1682679820,13041.941039389996,103.10966837999877,53540.7891288
2023-04-28,11:03:42.000,118,11063894,12805,0,1682679821,13042.021875109996,102.63032753999869,53540.86598712
2023-04-28,11:03:43.000,118,11063925,12765,0,1682679822,13042.028611419992,102.27082191000227,53540.97079392001
2023-04-28,11:03:44.000,118,11063892,12765,0,1682679823,13042.035347730001,102.15098669999861,53541.05463936
2023-04-28,11:03:45.000,118,11063919,13045,0,1682679824,13042.062292969997,102.1016427900031,53541.15944616001
2023-04-28,11:03:46.000,118,11063889,12685,0,1682679825,13042.035347730001,102.1016427900031,53541.13848480001
2023-04-28,11:03:47.000,118,11063901,12725,0,1682679826,13042.176810240002,102.27082191000227,53541.25027872
2023-04-28,11:03:48.000,118,11063835,12725,0,1682679827,13042.230700719992,102.5457379799991,53541.18040752
2023-04-28,11:03:49.000,118,11063872,12765,0,1682679828,13042.426053709998,102.76426101000106,53541.2432916
2023-04-28,11:03:50.000,118,11063900,12965,0,1682679829,13042.560779909989,102.71491709999827,53541.2782272
2023-04-28,11:03:51.000,118,11063861,12805,0,1682679830,13042.715715039994,102.44000103000144,53541.36905976
2023-04-28,11:03:52.000,118,11063869,12725,0,1682679831,13042.877386479995,102.2355762599982,53541.45989232
2023-04-28,11:03:53.000,118,11063874,12845,0,1682679832,13042.98516743999,102.2003306100014,53541.529763520004
2023-04-28,11:03:54.000,118,11063903,12365,0,1682679833,13042.958222199995,102.27082191000227,53541.52277640001
2023-04-28,11:03:55.000,118,11063915,12925,0,1682679834,13042.84370492999,102.32721495000442,53541.57168624001
2023-04-28,11:03:56.000,118,11063871,12645,0,1682679835,13042.594461459994,102.24262539000483,53541.56469912
2023-04-28,11:03:57.000,118,11063860,12805,0,1682679836,13042.203755479997,102.17918322000332,53541.54373776001
2023-04-28,11:03:58.000,118,11063851,12885,0,1682679837,13041.91409415,102.15098669999861,53541.550724880006
2023-04-28,11:03:59.000,118,11063916,12685,0,1682679838,13041.58401495999,102.10869192000246,53541.50880216
2023-04-28,11:04:00.000,118,11063895,12805,0,1682679839,13041.40213458999,102.09459366000374,53541.52277640001
2023-04-28,11:04:01.000,118,11063904,12845,0,1682679840,13041.240463149988,102.21442887000012,53541.4878408
2023-04-28,11:04:02.000,118,11063906,12845,0,1682679841,13040.957538130002,102.27787104000163,53541.41098248
2023-04-28,11:04:03.000,118,11063907,12805,0,1682679842,13040.748712519991,102.27082191000227,53541.41098248
2023-04-28,11:04:04.000,118,11063886,12965,0,1682679843,13040.65440418,102.32016581999778,53541.32014992
2023-04-28,11:04:05.000,118,11063885,12725,0,1682679844,13040.620722629996,102.28492017000099,53541.29220144
2023-04-28,11:04:06.000,118,11063880,12885,0,1682679845,13040.688085729991,102.09459366000374,53541.25027872
2023-04-28,11:04:07.000,118,11063895,12925,0,1682679846,13040.849757169992,101.90426714999921,53541.29220144
2023-04-28,11:04:08.000,118,11063888,12685,0,1682679847,13041.179836359988,101.96770932000072,53541.22233024
2023-04-28,11:04:09.000,118,11063924,12765,0,1682679848,13041.53012448,102.11574105000182,53541.215343120006
2023-04-28,11:04:10.000,118,11063898,12685,0,1682679849,13041.85346736,102.29196930000035,53541.2432916
2023-04-28,11:04:11.000,118,11063874,12685,0,1682679850,13042.042084039997,102.33426408000378,53541.194381760004
2023-04-28,11:04:12.000,118,11063855,13125,0,1682679851,13042.277854890002,102.27787104000163,53541.12451056
2023-04-28,11:04:13.000,118,11063875,13005,0,1682679852,13042.62140669999,102.07344626999839,53541.145471920005
2023-04-28,11:04:14.000,118,11063902,12605,0,1682679853,13042.96495850999,101.79853020000155,53541.13848480001
2023-04-28,11:04:15.000,118,11063876,12725,0,1682679854,13043.241147219996,101.60115455999767,53541.18739464001
2023-04-28,11:04:16.000,118,11063889,12925,0,1682679855,13043.456709140002,101.61525282000366,53541.15944616001
2023-04-28,11:04:17.000,118,11063889,12925,0,1682679856,13043.638589509988,101.55181065000215,53541.22233024
2023-04-28,11:04:18.000,118,11063883,12925,0,1682679857,13043.82046987999,101.59410542999831,53541.194381760004
2023-04-28,11:04:19.000,118,11063853,12965,0,1682679858,13043.94172345999,101.7421371599994,53541.16643328001
2023-04-28,11:04:20.000,118,11063879,12685,0,1682679859,13043.88109666999,102.17918322000332,53541.145471920005
2023-04-28,11:04:21.000,118,11063884,12925,0,1682679860,13043.90130559999,102.84885057000065,53541.20136888
2023-04-28,11:04:22.000,118,11063870,12965,0,1682679861,13043.827206189999,103.46917401000246,53541.22233024
2023-04-28,11:04:23.000,118,11063896,12925,0,1682679862,13043.827206189999,103.5608127000014,53541.32713704001
2023-04-28,11:04:24.000,118,11063924,12805,0,1682679863,13044.06971335,103.53261618000397,53541.32713704001
2023-04-28,11:04:25.000,118,11063899,13005,0,1682679864,13044.480628259997,103.49032140000054,53541.431943840005
2023-04-28,11:04:26.000,118,11063896,12925,0,1682679865,13044.810707449993,103.32114228000137,53541.51578928
2023-04-28,11:04:27.000,118,11063875,13125,0,1682679866,13045.073423539994,102.98983317000238,53541.58566048
2023-04-28,11:04:28.000,118,11063868,12645,0,1682679867,13045.26877653,102.78540839999914,53541.51578928
2023-04-28,11:04:29.000,118,11063939,12765,0,1682679868,13045.28224914999,102.71491709999827,53541.64155744001
2023-04-28,11:04:30.000,118,11063877,12565,0,1682679869,13045.315930699995,102.86294882999937,53541.58566048
2023-04-28,11:04:31.000,118,11063938,12805,0,1682679870,13045.47086583,103.13081577000412,53541.6275832
2023-04-28,11:04:32.000,118,11063842,12645,0,1682679871,13045.807681329992,103.37048619000416,53541.73937712001
2023-04-28,11:04:33.000,118,11063897,12925,0,1682679872,13046.157969449989,103.56786183000077,53541.886106640006
2023-04-28,11:04:34.000,118,11063870,12925,0,1682679873,13046.555411739995,103.61720574000356,53541.9420036
2023-04-28,11:04:35.000,118,11063940,12605,0,1682679874,13046.885490929992,103.48327227000118,53542.07475888001
2023-04-28,11:04:36.000,118,11063848,12805,0,1682679875,13047.087580229992,103.23655272000178,53542.17257856001
2023-04-28,11:04:37.000,118,11063884,12845,0,1682679876,13047.276196909988,102.91229274000216,53542.29834672
2023-04-28,11:04:38.000,118,11063847,12965,0,1682679877,13047.53891299999,102.67262232000212,53542.438089120005
2023-04-28,11:04:39.000,118,11063914,13045,0,1682679878,13047.734265989995,102.46819754999888,53542.56385728
2023-04-28,11:04:40.000,118,11063872,12965,0,1682679879,13047.922882669991,102.40475538000464,53542.5708444
2023-04-28,11:04:41.000,118,11063844,12965,0,1682679880,13048.192335070002,102.44000103000144,53542.78744512
2023-04-28,11:04:42.000,118,11063913,12845,0,1682679881,13048.468523779993,102.81360492000385,53542.822380720005
2023-04-28,11:04:43.000,118,11063877,12805,0,1682679882,13048.94006547999,103.39163358000224,53542.97609736
2023-04-28,11:04:44.000,118,11063867,12965,0,1682679883,13049.377925629997,104.09654658000363,53543.08090416001
2023-04-28,11:04:45.000,118,11063881,12805,0,1682679884,13049.694532199988,104.68162437000137,53543.21365944
2023-04-28,11:04:46.000,118,11063843,12645,0,1682679885,13049.842731019999,104.94949130999885,53543.29750488001
2023-04-28,11:04:47.000,118,11063856,12765,0,1682679886,13049.755158989989,105.09047391000058,53543.47917
2023-04-28,11:04:48.000,118,11063872,12805,0,1682679887,13049.593487550002,105.20325999000488,53543.57698968
2023-04-28,11:04:49.000,118,11063863,12845,0,1682679888,13049.586751239993,105.20325999000488,53543.730706320006
2023-04-28,11:04:50.000,118,11063874,12685,0,1682679889,13049.553069690002,105.07637565000186,53543.80756464
2023-04-28,11:04:51.000,118,11063900,12845,0,1682679890,13049.505915519992,104.91424566000205,53543.898397200006
2023-04-28,11:04:52.000,118,11063900,12765,0,1682679891,13049.344244079992,104.73801741000352,53543.87044872001
2023-04-28,11:04:53.000,118,11063853,12805,0,1682679892,13049.297089909996,104.53359264000028,53543.91237144
2023-04-28,11:04:54.000,118,11063878,12725,0,1682679893,13049.249935740001,104.36441352000111,53543.89141008001
2023-04-28,11:04:55.000,118,11063881,12685,0,1682679894,13049.209517880001,104.32916787000431,53543.842500239996
2023-04-28,11:04:56.000,118,11063865,12685,0,1682679895,13049.12868216,104.35736439000175,53543.80756464
2023-04-28,11:04:57.000,118,11063950,12765,0,1682679896,13049.10173691999,104.5124452500022,53543.76564192
2023-04-28,11:04:58.000,118,11063900,12765,0,1682679897,13049.095000609996,104.61818219999986,53543.7586548
2023-04-28,11:04:59.000,118,11063846,12685,0,1682679898,13049.04111012999,104.54064176999964,53543.66782224
2023-04-28,11:05:00.000,118,11063867,12765,0,1682679899,13048.96027440999,104.42080656000326,53543.57698968
2023-04-28,11:05:01.000,118,11063851,12925,0,1682679900,13048.96027440999,104.21638179000001,53543.52807984
2023-04-28,11:05:02.000,118,11063870,12965,0,1682679901,13048.913120239995,104.04015354000148,53543.43026016
2023-04-28,11:05:03.000,118,11063915,12725,0,1682679902,13048.872702379995,103.8568761600036,53543.34641472001
2023-04-28,11:05:04.000,118,11063909,12845,0,1682679903,13048.79860296999,103.79343399000209,53543.28353064
2023-04-28,11:05:05.000,118,11063883,12485,0,1682679904,13048.791866659994,103.72999182000058,53543.19269808
2023-04-28,11:05:06.000,118,11063881,12765,0,1682679905,13048.690822009994,103.76523747000465,53543.108852640005
2023-04-28,11:05:07.000,118,11063853,12965,0,1682679906,13048.556095809989,103.82867963999888,53542.98308448001
2023-04-28,11:05:08.000,118,11063885,12525,0,1682679907,13048.455051159988,103.94146572000318,53542.9202004
2023-04-28,11:05:09.000,118,11063862,12765,0,1682679908,13048.481996399998,104.11769397000171,53542.81539360001
2023-04-28,11:05:10.000,118,11063894,12805,0,1682679909,13048.468523779993,104.35031526000239,53542.76648376001
2023-04-28,11:05:11.000,118,11063865,12685,0,1682679910,13048.421369609998,104.65342785000394,53542.535908800004
2023-04-28,11:05:12.000,118,11063870,12445,0,1682679911,13048.387688059993,104.94244217999949,53542.54988304001
2023-04-28,11:05:13.000,118,11063893,12765,0,1682679912,13048.340533889997,104.94949130999885,53542.44507624
2023-04-28,11:05:14.000,118,11063930,12765,0,1682679913,13048.219280309997,104.91424566000205,53542.270398240005
2023-04-28,11:05:15.000,118,11063868,12845,0,1682679914,13048.151917210002,104.7239191500048,53542.20751416
2023-04-28,11:05:16.000,118,11063878,12765,0,1682679915,13048.071081490001,104.65342785000394,53542.03982328
2023-04-28,11:05:17.000,118,11063880,12845,0,1682679916,13048.468523779993,104.66752611000265,53542.02584904001
2023-04-28,11:05:18.000,118,11063868,12845,0,1682679917,13049.034373819995,104.92129479000141,53541.92104224
2023-04-28,11:05:19.000,118,11063879,12805,0,1682679918,13049.829258399994,105.39358650000213,53541.90706800001
2023-04-28,11:05:20.000,118,11063897,12805,0,1682679919,13050.489416780001,105.95751690000179,53541.85815816001
2023-04-28,11:05:21.000,118,11063872,12925,0,1682679920,13050.967694789993,106.73292120000406,53541.92802936001
2023-04-28,11:05:22.000,118,11063872,12765,0,1682679921,13051.142838849999,107.33914637999987,53541.8022612
2023-04-28,11:05:23.000,118,11063866,12845,0,1682679922,13051.21693825999,107.59291505999863,53541.80924832001
2023-04-28,11:05:24.000,118,11063905,13005,0,1682679923,13051.189993019994,107.5647185400012,53541.75335136
2023-04-28,11:05:25.000,118,11063832,13045,0,1682679924,13051.163047779999,107.40258855000138,53541.78828696001
2023-04-28,11:05:26.000,118,11063847,12685,0,1682679925,13051.082212059999,107.14177074000327,53541.8022612
2023-04-28,11:05:27.000,118,11063866,12645,0,1682679926,13051.129366229994,106.83160902000236,53541.78828696001
2023-04-28,11:05:28.000,118,11063871,12765,0,1682679927,13051.189993019994,106.59898773000168,53541.865145280004
2023-04-28,11:05:29.000,118,11063906,12925,0,1682679928,13051.29777397999,106.38046469999972,53541.8721324
2023-04-28,11:05:30.000,118,11063862,12805,0,1682679929,13051.39881862999,106.35931731000164,53541.9420036
2023-04-28,11:05:31.000,118,11063891,12725,0,1682679930,13051.52007220999,106.49325078000402,53541.85815816001
2023-04-28,11:05:32.000,118,11063903,12645,0,1682679931,13051.809733540002,106.70472467999934,53541.935016480005
2023-04-28,11:05:33.000,118,11063871,12965,0,1682679932,13052.032031770003,106.9725916200041,53541.8721324
2023-04-28,11:05:34.000,118,11063880,12925,0,1682679933,13052.207175829994,107.16291813000134,53541.92104224
2023-04-28,11:05:35.000,118,11063844,12765,0,1682679934,13052.530518709995,107.19816377999814,53541.9420036
2023-04-28,11:05:36.000,118,11063870,12885,0,1682679935,13052.76628956,107.14177074000327,53541.99091344
2023-04-28,11:05:37.000,118,11063909,12885,0,1682679936,13052.954906239996,107.15586900000199,53542.08873312
2023-04-28,11:05:38.000,118,11063859,12685,0,1682679937,13052.995324099997,107.03603378999833,53542.09572024001
2023-04-28,11:05:39.000,118,11063896,12725,0,1682679938,13053.069423510002,106.90914945000259,53542.13065584
2023-04-28,11:05:40.000,118,11063907,12685,0,1682679939,13053.062687199992,107.00078814000153,53542.1166816
2023-04-28,11:05:41.000,118,11063867,12885,0,1682679940,13053.002060409992,107.08537770000112,53542.09572024001
2023-04-28,11:05:42.000,118,11063883,12765,0,1682679941,13053.008796720002,107.05013205000432,53542.102707360005
2023-04-28,11:05:43.000,118,11063860,12845,0,1682679942,13053.123313989992,106.95144422999874,53542.081746
2023-04-28,11:05:44.000,118,11063874,12845,0,1682679943,13053.439920559998,106.84570728000108,53542.081746
2023-04-28,11:05:45.000,118,11063866,12605,0,1682679944,13053.951880119996,106.86685466999916,53542.14463008001
2023-04-28,11:05:46.000,118,11063927,12925,0,1682679945,13054.564884329993,107.09242683000048,53542.17257856001
2023-04-28,11:05:47.000,118,11063882,12725,0,1682679946,13055.049898649995,107.49422724000033,53542.23546264
2023-04-28,11:05:48.000,118,11063904,12845,0,1682679947,13055.231779019996,107.82553634999931,53542.270398240005
2023-04-28,11:05:49.000,118,11063880,12885,0,1682679948,13055.20483378,107.98061720999976,53542.30533384
2023-04-28,11:05:50.000,118,11063905,12925,0,1682679949,13054.989271859995,107.91717503999826,53542.34026944001
2023-04-28,11:05:51.000,118,11063869,12845,0,1682679950,13054.726555769994,107.75504504999844,53542.43110200001
2023-04-28,11:05:52.000,118,11063892,12965,0,1682679951,13054.335849789997,107.69160288000421,53542.43110200001
2023-04-28,11:05:53.000,118,11063843,12965,0,1682679952,13054.106815250001,107.5294728900044,53542.42411488
2023-04-28,11:05:54.000,118,11063848,12925,0,1682679953,13053.95861642999,107.24045856000157,53542.42411488
2023-04-28,11:05:55.000,118,11063868,12845,0,1682679954,13053.8036813,107.08537770000112,53542.3961664
2023-04-28,11:05:56.000,118,11063888,12605,0,1682679955,13053.567910449994,106.94439509999938,53542.34725656
2023-04-28,11:05:57.000,118,11063879,12925,0,1682679956,13053.278249119998,106.84570728000108,53542.29834672
2023-04-28,11:05:58.000,118,11063849,12525,0,1682679957,13053.029005650002,106.67652816000191,53542.21450128001
2023-04-28,11:05:59.000,118,11063881,12565,0,1682679958,13052.961642549992,106.62718424999912,53542.151617200005
2023-04-28,11:06:00.000,118,11063862,12885,0,1682679959,13052.961642549992,106.62013511999976,53542.12366872001
2023-04-28,11:06:01.000,118,11063892,12925,0,1682679960,13053.035741959997,106.64128250999784,53542.10969448
2023-04-28,11:06:02.000,118,11063848,12725,0,1682679961,13053.109841370002,106.62718424999912,53542.06078464
2023-04-28,11:06:03.000,118,11063904,12845,0,1682679962,13053.258040189998,106.60603686000104,53542.032836160004
2023-04-28,11:06:04.000,118,11063903,12845,0,1682679963,13053.177204469997,106.68357729000127,53541.865145280004
2023-04-28,11:06:05.000,118,11063904,12685,0,1682679964,13053.338875909998,106.86685466999916,53541.983926320005
2023-04-28,11:06:06.000,118,11063883,12885,0,1682679965,13053.399502699998,107.06423031000304,53541.99790056001
2023-04-28,11:06:07.000,118,11063873,12725,0,1682679966,13053.372557459988,107.22636030000285,53541.96296496
2023-04-28,11:06:08.000,118,11063866,12605,0,1682679967,13053.359084839998,107.28980247000436,53541.983926320005
2023-04-28,11:06:09.000,118,11063877,12605,0,1682679968,13053.311930669988,107.32504812000116,53542.0118748
2023-04-28,11:06:10.000,118,11063921,12805,0,1682679969,13053.244567569993,107.40963768000074,53542.081746
2023-04-28,11:06:11.000,118,11063826,12645,0,1682679970,13053.170468160002,107.48012898000161,53542.09572024001
2023-04-28,11:06:12.000,118,11063916,12685,0,1682679971,13052.961642549992,107.42373593999946,53542.00488768001
2023-04-28,11:06:13.000,118,11063902,12765,0,1682679972,13052.61809073999,107.33914637999987,53542.09572024001
2023-04-28,11:06:14.000,118,11063869,12845,0,1682679973,13052.099394869998,107.3179989900018,53542.12366872001
2023-04-28,11:06:15.000,118,11063875,12645,0,1682679974,13051.41902755999,107.22636030000285,53542.08873312
2023-04-28,11:06:16.000,118,11063899,12765,0,1682679975,13050.691506080002,107.04308291999769,53542.17956568
2023-04-28,11:06:17.000,118,11063883,13125,0,1682679976,13050.132392349995,106.84570728000108,53542.151617200005
2023-04-28,11:06:18.000,118,11063871,12685,0,1682679977,13049.923566739999,106.71882293999806,53542.17257856001
2023-04-28,11:06:19.000,118,11063888,12765,0,1682679978,13050.00440246,106.62718424999912,53542.14463008001
2023-04-28,11:06:20.000,118,11063921,12685,0,1682679979,13050.09871079999,106.48620165000466,53542.09572024001
2023-04-28,11:06:21.000,118,11063885,12725,0,1682679980,13050.10544711,106.35226818000228,53542.00488768001
2023-04-28,11:06:22.000,118,11063877,12885,0,1682679981,13050.04482032,106.28882601000078,53541.96995208
2023-04-28,11:06:23.000,118,11063906,12765,0,1682679982,13049.95724828999,106.20423645000119,53541.96296496
2023-04-28,11:06:24.000,118,11063899,12925,0,1682679983,13049.815785779989,106.12669602000096,53541.935016480005
2023-04-28,11:06:25.000,118,11063907,12765,0,1682679984,13049.708004819993,105.97866428999987,53541.94899072
2023-04-28,11:06:26.000,118,11063886,12925,0,1682679985,13049.681059579998,105.85177995000413,53541.9420036
2023-04-28,11:06:27.000,118,11063868,12965,0,1682679986,13049.741686369998,105.80243604000134,53541.8721324
2023-04-28,11:06:28.000,118,11063889,12925,0,1682679987,13049.822522089999,105.908172989999,53541.8721324
2023-04-28,11:06:29.000,118,11063876,12725,0,1682679988,13049.883148879999,106.07735210999817,53541.87911952001
2023-04-28,11:06:30.000,118,11063886,12965,0,1682679989,13049.970720909994,106.19013819000247,53541.82322256
2023-04-28,11:06:31.000,118,11063867,13005,0,1682679990,13049.869676259994,106.18308906000311,53541.72540288
2023-04-28,11:06:32.000,118,11063841,12925,0,1682679991,13049.734950059988,106.28177688000142,53541.78129984
2023-04-28,11:06:33.000,118,11063894,13005,0,1682679992,13049.795576849989,106.53554556000017,53541.78828696001
2023-04-28,11:06:34.000,118,11063846,12965,0,1682679993,13049.829258399994,106.97964075000345,53541.72540288
2023-04-28,11:06:35.000,118,11063846,12805,0,1682679994,13049.93703935999,107.47307985000225,53541.63457032
2023-04-28,11:06:36.000,118,11063869,12965,0,1682679995,13049.98419353,107.80438896000123,53541.57867336
2023-04-28,11:06:37.000,118,11063892,13125,0,1682679996,13050.051556629995,108.04405938000127,53541.51578928
2023-04-28,11:06:38.000,118,11063887,12765,0,1682679997,13050.13912865999,108.10750155000278,53541.50181504001
2023-04-28,11:06:39.000,118,11063897,12605,0,1682679998,13050.28059116999,107.92422417000489,53541.46687944
2023-04-28,11:06:40.000,118,11063867,12925,0,1682679999,13050.428789990001,107.61406245000398,53541.40399536001
2023-04-28,11:06:41.000,118,11063870,12965,0,1682680000,13050.583725119992,107.31094986000244,53541.41098248
2023-04-28,11:06:42.000,118,11063898,13045,0,1682680001,13050.718451319997,107.03603378999833,53541.39700824
2023-04-28,11:06:43.000,118,11063873,12965,0,1682680002,13050.873386449988,106.93029684000066,53541.28521432001
2023-04-28,11:06:44.000,118,11063896,12725,0,1682680003,13051.001376339998,106.95144422999874,53541.22233024
2023-04-28,11:06:45.000,118,11063885,13005,0,1682680004,13051.095684679989,106.95144422999874,53541.18040752
2023-04-28,11:06:46.000,118,11063877,12765,0,1682680005,13051.095684679989,106.95144422999874,53541.12451056
2023-04-28,11:06:47.000,118,11063893,12845,0,1682680006,13051.062003129999,106.9584933599981,53541.11752344001
2023-04-28,11:06:48.000,118,11063864,12605,0,1682680007,13051.062003129999,107.01488640000025,53541.215343120006
2023-04-28,11:06:49.000,118,11063896,12965,0,1682680008,13051.21693825999,107.06423031000304,53541.145471920005
2023-04-28,11:06:50.000,118,11063847,12845,0,1682680009,13051.432500179995,107.1065250899992,53541.1734204
2023-04-28,11:06:51.000,118,11063914,12765,0,1682680010,13051.776051989997,107.20521291000478,53541.215343120006
2023-04-28,11:06:52.000,118,11063851,12725,0,1682680011,13052.126340109993,107.4166868100001,53541.20835600001
2023-04-28,11:06:53.000,118,11063855,12685,0,1682680012,13052.40252882,107.59996418999799,53541.1734204
2023-04-28,11:06:54.000,118,11063915,12605,0,1682680013,13052.631563359995,107.71275027000229,53541.2432916
2023-04-28,11:06:55.000,118,11063835,12885,0,1682680014,13052.74608063,107.62111158000334,53541.362072640004
2023-04-28,11:06:56.000,118,11063871,13285,0,1682680015,13052.76628956,107.47307985000225,53541.40399536001
2023-04-28,11:06:57.000,118,11063878,13125,0,1682680016,13052.847125280001,107.31094986000244,53541.45989232
2023-04-28,11:06:58.000,118,11063844,12645,0,1682680017,13052.941433619992,107.17701639000006,53541.47386656001
2023-04-28,11:06:59.000,118,11063853,12565,0,1682680018,13053.022269339992,107.09947595999984,53541.47386656001
2023-04-28,11:07:00.000,118,11063889,12605,0,1682680019,13053.069423510002,107.14177074000327,53541.46687944
2023-04-28,11:07:01.000,118,11063889,12925,0,1682680020,13052.975115169997,107.26160594999965,53541.41098248
2023-04-28,11:07:02.000,118,11063905,13045,0,1682680021,13052.671981219995,107.50127636999969,53541.45989232
2023-04-28,11:07:03.000,118,11063904,12725,0,1682680022,13052.362110959999,107.52242375999776,53541.40399536001
2023-04-28,11:07:04.000,118,11063858,13005,0,1682680023,13052.153285349988,107.57881679999991,53541.362072640004
2023-04-28,11:07:05.000,118,11063894,12765,0,1682680024,13051.971404980002,107.69865201000357,53541.35508552001
2023-04-28,11:07:06.000,118,11063930,12765,0,1682680025,13051.850151400002,107.81848721999995,53541.28521432001
2023-04-28,11:07:07.000,118,11063879,12765,0,1682680026,13051.843415089992,107.98061720999976,53541.23630448001
2023-04-28,11:07:08.000,118,11063880,12725,0,1682680027,13051.856887709997,108.13569807000022,53541.11053632
2023-04-28,11:07:09.000,118,11063843,12765,0,1682680028,13051.951196050002,108.34012284000346,53541.01970376001
2023-04-28,11:07:10.000,118,11063861,12925,0,1682680029,13052.025295459993,108.53044935000071,53540.98476816
2023-04-28,11:07:11.000,118,11063854,12965,0,1682680030,13052.099394869998,108.69257934000052,53540.95681968
2023-04-28,11:07:12.000,118,11063913,12845,0,1682680031,13052.092658559988,108.79831628999818,53540.928871200005
2023-04-28,11:07:13.000,118,11063897,12805,0,1682680032,13051.991613910002,108.86880758999905,53540.86598712
2023-04-28,11:07:14.000,118,11063876,13165,0,1682680033,13052.005086529993,108.9252006300012,53540.90790984
2023-04-28,11:07:15.000,118,11063857,13085,0,1682680034,13051.964668669993,108.81241455000418,53540.92188408001
2023-04-28,11:07:16.000,118,11063884,12965,0,1682680035,13051.883832949992,108.62913716999901,53540.879961360006
2023-04-28,11:07:17.000,118,11063890,12765,0,1682680036,13051.877096639997,108.35422110000218,53540.86598712
2023-04-28,11:07:18.000,118,11063878,13005,0,1682680037,13051.809733540002,108.14274719999958,53540.84502576
2023-04-28,11:07:19.000,118,11063914,12645,0,1682680038,13051.742370439992,108.05815763999999,53540.80310304001
2023-04-28,11:07:20.000,118,11063811,12805,0,1682680039,13051.782788299992,107.99471546999848,53540.83105152001
2023-04-28,11:07:21.000,118,11063858,12685,0,1682680040,13051.917514499997,107.90307677999954,53540.82406440001
2023-04-28,11:07:22.000,118,11063894,12845,0,1682680041,13051.984877599993,107.7761924400038,53540.74720608
2023-04-28,11:07:23.000,118,11063910,13125,0,1682680042,13052.085922249993,107.55062028000248,53540.73323184001
2023-04-28,11:07:24.000,118,11063870,12685,0,1682680043,13052.220648449998,107.28980247000436,53540.74720608
2023-04-28,11:07:25.000,118,11063897,12805,0,1682680044,13052.49683715999,107.06423031000304,53540.75419320001
2023-04-28,11:07:26.000,118,11063888,12805,0,1682680045,13052.880806829991,106.91619858000195,53540.76816744
2023-04-28,11:07:27.000,118,11063873,12925,0,1682680046,13053.163731849992,106.85275641000044,53540.81707728
2023-04-28,11:07:28.000,118,11063871,12805,0,1682680047,13053.473602109989,107.01488640000025,53540.87297424001
2023-04-28,11:07:29.000,118,11063883,13005,0,1682680048,13053.88451702,107.19816377999814,53540.94983256001
2023-04-28,11:07:30.000,118,11063866,12845,0,1682680049,13054.450367060002,107.57881679999991,53541.05463936
2023-04-28,11:07:31.000,118,11063901,12965,0,1682680050,13055.10378913,107.82553634999931,53541.15944616001
2023-04-28,11:07:32.000,118,11063851,12885,0,1682680051,13055.555121899997,108.13569807000022,53541.264252960005
2023-04-28,11:07:33.000,118,11063859,12685,0,1682680052,13055.730265959988,108.3330737100041,53541.40399536001
2023-04-28,11:07:34.000,118,11063862,13005,0,1682680053,13055.757211199998,108.3189754499981,53541.58566048
2023-04-28,11:07:35.000,118,11063889,12925,0,1682680054,13055.716793339998,108.23438588999852,53541.767325600005
2023-04-28,11:07:36.000,118,11063888,13285,0,1682680055,13055.609012380002,108.10750155000278,53541.96296496
2023-04-28,11:07:37.000,118,11063899,12605,0,1682680056,13055.602276069993,108.01586286000384,53542.13764296
2023-04-28,11:07:38.000,118,11063837,12685,0,1682680057,13055.400186769992,107.98061720999976,53542.20751416
2023-04-28,11:07:39.000,118,11063897,12565,0,1682680058,13055.05663495999,108.02996112000255,53542.35424368
2023-04-28,11:07:40.000,118,11063862,13045,0,1682680059,13054.679401599999,108.0863541600047,53542.41014064001
2023-04-28,11:07:41.000,118,11063866,12845,0,1682680060,13054.207859900001,108.05110851000063,53542.3961664
2023-04-28,11:07:42.000,118,11063892,12725,0,1682680061,13053.85757177999,107.98061720999976,53542.34725656
2023-04-28,11:07:43.000,118,11063841,12765,0,1682680062,13053.69590033999,107.86078200000338,53542.34725656
2023-04-28,11:07:44.000,118,11063857,12845,0,1682680063,13053.648746169994,107.94537156000297,53542.3262952
2023-04-28,11:07:45.000,118,11063863,12685,0,1682680064,13053.729581889995,108.04405938000127,53542.30533384
2023-04-28,11:07:46.000,118,11063877,13005,0,1682680065,13053.850835469995,108.09340329000406,53542.29135960001
2023-04-28,11:07:47.000,118,11063870,12765,0,1682680066,13053.90472595,108.09340329000406,53542.27738536
2023-04-28,11:07:48.000,118,11063900,12965,0,1682680067,13053.85757177999,108.14274719999958,53542.29834672
2023-04-28,11:07:49.000,118,11063846,12605,0,1682680068,13053.72284558,108.13569807000022,53542.30533384
2023-04-28,11:07:50.000,118,11063891,12965,0,1682680069,13053.668955099994,108.05815763999999,53542.35424368
2023-04-28,11:07:51.000,118,11063883,12605,0,1682680070,13053.57464675999,107.89602765000018,53542.37520504
2023-04-28,11:07:52.000,118,11063856,12965,0,1682680071,13053.500547349999,107.67045548999886,53542.37520504
2023-04-28,11:07:53.000,118,11063854,12885,0,1682680072,13053.500547349999,107.39553942000202,53542.41014064001
2023-04-28,11:07:54.000,118,11063893,12645,0,1682680073,13053.412975319989,107.26865507999901,53542.40315352
2023-04-28,11:07:55.000,118,11063910,13085,0,1682680074,13053.332139599988,107.12767248000455,53542.34725656
2023-04-28,11:07:56.000,118,11063893,12725,0,1682680075,13053.150259230002,107.05718118000368,53542.27738536
2023-04-28,11:07:57.000,118,11063855,12845,0,1682680076,13053.096368749997,107.0712794400024,53542.17956568
2023-04-28,11:07:58.000,118,11063873,12885,0,1682680077,13053.069423510002,107.13472161000391,53542.12366872001
2023-04-28,11:07:59.000,118,11063881,13085,0,1682680078,13053.237831259998,107.19111464999878,53542.10969448
2023-04-28,11:08:00.000,118,11063857,12685,0,1682680079,13053.439920559998,107.38849029000266,53542.053797520006
2023-04-28,11:08:01.000,118,11063872,12925,0,1682680080,13053.57464675999,107.64930810000078,53542.07475888001
2023-04-28,11:08:02.000,118,11063867,12965,0,1682680081,13053.55443782999,107.8748802600021,53542.06777176
2023-04-28,11:08:03.000,118,11063861,12925,0,1682680082,13053.601591999999,108.0863541600047,53542.04681040001
2023-04-28,11:08:04.000,118,11063865,12685,0,1682680083,13053.61506461999,108.27668067000195,53542.04681040001
2023-04-28,11:08:05.000,118,11063865,12965,0,1682680084,13053.668955099994,108.20618937000108,53542.10969448
2023-04-28,11:08:06.000,118,11063855,12765,0,1682680085,13053.63527354999,108.1215998100015,53542.151617200005
2023-04-28,11:08:07.000,118,11063867,12605,0,1682680086,13053.628537239994,108.05110851000063,53542.15860432
2023-04-28,11:08:08.000,118,11063887,12765,0,1682680087,13053.65548247999,107.80438896000123,53542.14463008001
2023-04-28,11:08:09.000,118,11063851,12925,0,1682680088,13053.628537239994,107.40258855000138,53542.14463008001
2023-04-28,11:08:10.000,118,11063897,12805,0,1682680089,13053.73631819999,107.02898465999897,53542.3262952
2023-04-28,11:08:11.000,118,11063874,12605,0,1682680090,13053.92493488,106.78931423999893,53542.34725656
2023-04-28,11:08:12.000,118,11063895,12885,0,1682680091,13054.106815250001,106.75406859000213,53542.34026944001
2023-04-28,11:08:13.000,118,11063900,12965,0,1682680092,13054.295431929997,106.81046163000428,53542.33328232001
2023-04-28,11:08:14.000,118,11063898,12685,0,1682680093,13054.403212889993,106.9584933599981,53542.29834672
2023-04-28,11:08:15.000,118,11063867,12845,0,1682680094,13054.463839679993,107.12062334999791,53542.34026944001
2023-04-28,11:08:16.000,118,11063864,12805,0,1682680095,13054.558148019998,107.26160594999965,53542.35424368
2023-04-28,11:08:17.000,118,11063863,12965,0,1682680096,13054.719819459999,107.45193246000417,53542.40315352
2023-04-28,11:08:18.000,118,11063898,12885,0,1682680097,13054.928645069995,107.5294728900044,53542.389179280006
2023-04-28,11:08:19.000,118,11063852,12765,0,1682680098,13055.171152229996,107.52242375999776,53542.42411488
2023-04-28,11:08:20.000,118,11063932,13005,0,1682680099,13055.487758800002,107.62111158000334,53542.50097320001
2023-04-28,11:08:21.000,118,11063883,13005,0,1682680100,13055.737002269998,107.81143809000059,53542.58481864
2023-04-28,11:08:22.000,118,11063917,12725,0,1682680101,13055.885201089994,108.05815763999999,53542.61975424
2023-04-28,11:08:23.000,118,11063914,12765,0,1682680102,13055.959300499999,108.26963154000259,53542.71757392001
2023-04-28,11:08:24.000,118,11063892,12805,0,1682680103,13056.04013622,108.31192631999875,53542.822380720005
2023-04-28,11:08:25.000,118,11063875,12525,0,1682680104,13056.1613898,108.24848415000451,53542.87827768
2023-04-28,11:08:26.000,118,11063889,12845,0,1682680105,13056.14118087,108.10750155000278,53542.96212312001
2023-04-28,11:08:27.000,118,11063851,13045,0,1682680106,13056.13444455999,107.95242069000233,53542.955136
2023-04-28,11:08:28.000,118,11063877,12845,0,1682680107,13056.11423562999,107.78324157000316,53543.03199432001
2023-04-28,11:08:29.000,118,11063913,12925,0,1682680108,13056.019927289999,107.59291505999863,53543.038981440004
2023-04-28,11:08:30.000,118,11063849,12965,0,1682680109,13055.871728469989,107.33914637999987,53543.07391704
2023-04-28,11:08:31.000,118,11063912,12885,0,1682680110,13055.797629059998,107.14177074000327,53543.08090416001
2023-04-28,11:08:32.000,118,11063902,12765,0,1682680111,13055.710057030003,107.0712794400024,53543.059942800006
2023-04-28,11:08:33.000,118,11063921,12965,0,1682680112,13055.710057030003,107.02193552999961,53543.12981400001
2023-04-28,11:08:34.000,118,11063902,12965,0,1682680113,13055.757211199998,107.03603378999833,53543.14378824
2023-04-28,11:08:35.000,118,11063902,12845,0,1682680114,13055.952564189989,107.1699672600007,53543.11583976
2023-04-28,11:08:36.000,118,11063858,12845,0,1682680115,13056.12097194,107.30390073000308,53543.08789128
2023-04-28,11:08:37.000,118,11063876,12925,0,1682680116,13056.34327017,107.38849029000266,53543.15077536001
2023-04-28,11:08:38.000,118,11063903,12845,0,1682680117,13056.46452375,107.39553942000202,53543.11583976
2023-04-28,11:08:39.000,118,11063899,12885,0,1682680118,13056.552095779996,107.37439203000395,53543.157762480005
2023-04-28,11:08:40.000,118,11063906,12845,0,1682680119,13056.558832089991,107.3179989900018,53543.14378824
2023-04-28,11:08:41.000,118,11063891,12885,0,1682680120,13056.585777330001,107.13472161000391,53543.24160792
2023-04-28,11:08:42.000,118,11063897,12525,0,1682680121,13056.558832089991,106.9232477100013,53543.24859504001
2023-04-28,11:08:43.000,118,11063885,12765,0,1682680122,13056.565568400001,106.58488947000296,53543.29051776
2023-04-28,11:08:44.000,118,11063870,12885,0,1682680123,13056.653140429997,106.25358036000398,53543.21365944
2023-04-28,11:08:45.000,118,11063838,13285,0,1682680124,13056.808075560002,106.07735210999817,53543.21365944
2023-04-28,11:08:46.000,118,11063884,12685,0,1682680125,13057.070791649989,106.09145037000417,53543.227633680006
2023-04-28,11:08:47.000,118,11063885,12605,0,1682680126,13057.286353569994,106.19718732000183,53543.31147912
2023-04-28,11:08:48.000,118,11063852,12805,0,1682680127,13057.35371666999,106.40866122000443,53543.28353064
2023-04-28,11:08:49.000,118,11063888,12965,0,1682680128,13057.38066191,106.44390687000123,53543.339427599996
2023-04-28,11:08:50.000,118,11063881,12805,0,1682680129,13057.35371666999,106.54964381999889,53543.395324560006
2023-04-28,11:08:51.000,118,11063878,12725,0,1682680130,13057.45476131999,106.63423337999848,53543.38833744001
2023-04-28,11:08:52.000,118,11063899,12925,0,1682680131,13057.54233335,106.73292120000406,53543.42327304
2023-04-28,11:08:53.000,118,11063902,12765,0,1682680132,13057.62316907,106.7258720700047,53543.42327304
2023-04-28,11:08:54.000,118,11063872,12925,0,1682680133,13057.778104199992,106.75406859000213,53543.52109272
2023-04-28,11:08:55.000,118,11063862,12965,0,1682680134,13058.047556600002,106.73997033000342,53543.52109272
2023-04-28,11:08:56.000,118,11063897,13005,0,1682680135,13058.317008999999,106.60603686000104,53543.62589952
2023-04-28,11:08:57.000,118,11063868,12845,0,1682680136,13058.485416749994,106.45095600000059,53543.64686088
2023-04-28,11:08:58.000,118,11063882,12805,0,1682680137,13058.444998889994,106.47915251999802,53543.70275784001
2023-04-28,11:08:59.000,118,11063859,12725,0,1682680138,13058.465207819994,106.56374208000489,53543.730706320006
2023-04-28,11:09:00.000,118,11063869,12725,0,1682680139,13058.47194412999,106.69062642000063,53543.709744960004
2023-04-28,11:09:01.000,118,11063891,13125,0,1682680140,13058.71445128999,106.65538077000383,53543.7935904
2023-04-28,11:09:02.000,118,11063887,12565,0,1682680141,13058.869386419996,106.64833164000447,53543.85647448
2023-04-28,11:09:03.000,118,11063901,13125,0,1682680142,13059.010848929996,106.68357729000127,53543.90538432
2023-04-28,11:09:04.000,118,11063863,12885,0,1682680143,13059.152311439997,106.81046163000428,53543.90538432
2023-04-28,11:09:05.000,118,11063883,12765,0,1682680144,13059.280301329993,106.81751076000364,53543.98922976001
2023-04-28,11:09:06.000,118,11063877,12765,0,1682680145,13059.313982879998,106.75406859000213,53543.92634568
2023-04-28,11:09:07.000,118,11063855,12925,0,1682680146,13059.361137049993,106.5778403400036,53544.010191119996
2023-04-28,11:09:08.000,118,11063903,12765,0,1682680147,13059.233147159997,106.47915251999802,53543.996216880005
2023-04-28,11:09:09.000,118,11063885,12765,0,1682680148,13059.192729299997,106.38046469999972,53543.95429416
2023-04-28,11:09:10.000,118,11063865,12925,0,1682680149,13059.118629889992,106.43685774000187,53543.8634616
2023-04-28,11:09:11.000,118,11063866,12605,0,1682680150,13059.280301329993,106.7258720700047,53543.97525552
2023-04-28,11:09:12.000,118,11063890,13165,0,1682680151,13059.536281109999,107.1065250899992,53543.97525552
2023-04-28,11:09:13.000,118,11063903,12885,0,1682680152,13059.85288767999,107.39553942000202,53543.96826840001
2023-04-28,11:09:14.000,118,11063884,12525,0,1682680153,13060.203175800001,107.54357115000312,53544.03813960001
2023-04-28,11:09:15.000,118,11063840,13125,0,1682680154,13060.391792479997,107.38849029000266,53544.114997920005
2023-04-28,11:09:16.000,118,11063887,12605,0,1682680155,13060.479364509993,107.09947595999984,53544.08006232
2023-04-28,11:09:17.000,118,11063874,12765,0,1682680156,13060.593881779998,106.69767554999999,53544.13595928001
2023-04-28,11:09:18.000,118,11063912,12965,0,1682680157,13060.566936540003,106.42980861000251,53544.14993352
2023-04-28,11:09:19.000,118,11063861,12805,0,1682680158,13060.425474030002,106.25358036000398,53544.09403656
2023-04-28,11:09:20.000,118,11063892,12405,0,1682680159,13060.479364509993,106.1548925399984,53544.163907760005
2023-04-28,11:09:21.000,118,11063888,12645,0,1682680160,13060.412001409997,106.1196468900016,53544.163907760005
2023-04-28,11:09:22.000,118,11063915,13125,0,1682680161,13060.337901999992,106.22538383999927,53544.163907760005
2023-04-28,11:09:23.000,118,11063938,12725,0,1682680162,13060.317693069992,106.3029242699995,53544.177881999996
2023-04-28,11:09:24.000,118,11063911,12645,0,1682680163,13060.209912109996,106.366366440001,53544.12198504
2023-04-28,11:09:25.000,118,11063877,13005,0,1682680164,13060.156021629991,106.30997339999885,53544.08704944001
2023-04-28,11:09:26.000,118,11063899,12765,0,1682680165,13059.85962399,106.21128558000055,53544.0730752
2023-04-28,11:09:27.000,118,11063858,12765,0,1682680166,13059.468918009989,106.00686081000458,53543.98922976001
2023-04-28,11:09:28.000,118,11063860,12805,0,1682680167,13059.024321550001,105.83063255999878,53543.98224264
2023-04-28,11:09:29.000,118,11063904,12885,0,1682680168,13058.59993402,105.63325692000217,53543.92634568
2023-04-28,11:09:30.000,118,11063897,12965,0,1682680169,13058.209228039988,105.61915866000345,53543.828526000005
2023-04-28,11:09:31.000,118,11063895,12925,0,1682680170,13058.175546489998,105.61210953000409,53543.80057752001
2023-04-28,11:09:32.000,118,11063888,12765,0,1682680171,13058.148601249988,105.62620779000281,53543.7586548
2023-04-28,11:09:33.000,118,11063830,12685,0,1682680172,13058.135128629998,105.66850256999896,53543.730706320006
2023-04-28,11:09:34.000,118,11063863,12685,0,1682680173,13058.141864939993,105.95046777000243,53543.59795104
2023-04-28,11:09:35.000,118,11063879,12965,0,1682680174,13058.175546489998,106.30997339999885,53543.63987376
2023-04-28,11:09:36.000,118,11063863,12605,0,1682680175,13058.256382209998,106.66242990000319,53543.62589952
2023-04-28,11:09:37.000,118,11063925,12925,0,1682680176,13058.438262579999,106.89505119000387,53543.63987376
2023-04-28,11:09:38.000,118,11063903,12965,0,1682680177,13058.55951616,107.15586900000199,53543.60493816001
2023-04-28,11:09:39.000,118,11063860,12965,0,1682680178,13058.647088189995,107.40258855000138,53543.59096392
2023-04-28,11:09:40.000,118,11063871,12725,0,1682680179,13058.62014295,107.57881679999991,53543.59795104
2023-04-28,11:09:41.000,118,11063865,12965,0,1682680180,13058.70097867,107.60701332000463,53543.57698968
2023-04-28,11:09:42.000,118,11063859,13005,0,1682680181,13058.667297119995,107.59291505999863,53543.60493816001
2023-04-28,11:09:43.000,118,11063822,12965,0,1682680182,13058.566252469995,107.54357115000312,53543.48615712001
2023-04-28,11:09:44.000,118,11063884,13005,0,1682680183,13058.438262579999,107.50127636999969,53543.493144240005
2023-04-28,11:09:45.000,118,11063860,12725,0,1682680184,13058.330481619989,107.45193246000417,53543.5490412
2023-04-28,11:09:46.000,118,11063852,12645,0,1682680185,13058.357426859999,107.47307985000225,53543.493144240005
2023-04-28,11:09:47.000,118,11063859,12765,0,1682680186,13058.458471509999,107.48012898000161,53543.38833744001
2023-04-28,11:09:48.000,118,11063867,12965,0,1682680187,13058.444998889994,107.5153746299984,53543.29051776
2023-04-28,11:09:49.000,118,11063857,12685,0,1682680188,13058.525834609994,107.59996418999799,53543.2346208
2023-04-28,11:09:50.000,118,11063868,13125,0,1682680189,13058.67403342999,107.79733983000187,53543.17872384001
2023-04-28,11:09:51.000,118,11063827,12845,0,1682680190,13058.70097867,107.98061720999976,53543.038981440004
2023-04-28,11:09:52.000,118,11063873,12605,0,1682680191,13058.69424235999,108.24143501999788,53542.98308448001
2023-04-28,11:09:53.000,118,11063875,12805,0,1682680192,13058.68076974,108.43881066000176,53542.98308448001
2023-04-28,11:09:54.000,118,11063891,12725,0,1682680193,13058.55277984999,108.50930196000263,53542.96212312001
2023-04-28,11:09:55.000,118,11063885,12645,0,1682680194,13058.465207819994,108.48815457000455,53542.88526480001
2023-04-28,11:09:56.000,118,11063893,13085,0,1682680195,13058.39110840999,108.48110543999792,53542.87827768
2023-04-28,11:09:57.000,118,11063826,12885,0,1682680196,13058.424789959994,108.47405630999856,53542.780458
2023-04-28,11:09:58.000,118,11063868,12725,0,1682680197,13058.51236198999,108.51635109000199,53542.76648376001
2023-04-28,11:09:59.000,118,11063872,12645,0,1682680198,13058.64035188,108.52340022000135,53542.71757392001
2023-04-28,11:10:00.000,118,11063880,12525,0,1682680199,13058.626879259995,108.5797932600035,53542.703599680004
2023-04-28,11:10:01.000,118,11063844,12925,0,1682680200,13058.49888937,108.52340022000135,53542.57783152001
2023-04-28,11:10:02.000,118,11063851,13125,0,1682680201,13058.290063759989,108.34012284000346,53542.5708444
2023-04-28,11:10:03.000,118,11063908,12725,0,1682680202,13058.067765530002,108.10045242000342,53542.50796032001
2023-04-28,11:10:04.000,118,11063855,12925,0,1682680203,13057.771367889996,107.9735680800004,53542.33328232001
2023-04-28,11:10:05.000,118,11063862,13005,0,1682680204,13057.650114309996,107.9101259099989,53542.30533384
2023-04-28,11:10:06.000,118,11063884,12685,0,1682680205,13057.42107977,107.83963460999803,53542.23546264
2023-04-28,11:10:07.000,118,11063852,13125,0,1682680206,13057.111209509989,107.71275027000229,53542.13065584
2023-04-28,11:10:08.000,118,11063872,12685,0,1682680207,13056.828284490002,107.48012898000161,53542.10969448
2023-04-28,11:10:09.000,118,11063852,12605,0,1682680208,13056.572304709996,107.19816377999814,53542.0118748
2023-04-28,11:10:10.000,118,11063841,12605,0,1682680209,13056.25569813999,106.9584933599981,53541.90706800001
2023-04-28,11:10:11.000,118,11063854,13005,0,1682680210,13056.019927289999,106.71882293999806,53541.718415760006
2023-04-28,11:10:12.000,118,11063897,12885,0,1682680211,13055.844783229993,106.5143981700021,53541.66251880001
2023-04-28,11:10:13.000,118,11063850,12765,0,1682680212,13055.669639170002,106.21833470999991,53541.52277640001
2023-04-28,11:10:14.000,118,11063856,12885,0,1682680213,13055.507967730002,105.82358342999942,53541.43893096
2023-04-28,11:10:15.000,118,11063878,12685,0,1682680214,13055.427132010002,105.55571649000194,53541.36905976
2023-04-28,11:10:16.000,118,11063874,12765,0,1682680215,13055.366505220001,105.54866736000258,53541.25726584001
2023-04-28,11:10:17.000,118,11063851,12885,0,1682680216,13055.366505220001,105.64030605000153,53541.18040752
2023-04-28,11:10:18.000,118,11063878,12685,0,1682680217,13055.332823669996,105.78833778000262,53541.15245904
2023-04-28,11:10:19.000,118,11063825,13005,0,1682680218,13055.366505220001,105.90112385999964,53541.05463936
2023-04-28,11:10:20.000,118,11063845,13125,0,1682680219,13055.339559979991,105.80243604000134,53540.977781040005
2023-04-28,11:10:21.000,118,11063918,12565,0,1682680220,13055.272196879996,105.7107973500024,53540.8939356
2023-04-28,11:10:22.000,118,11063861,12605,0,1682680221,13055.326087360001,105.5980112699981,53540.93585832
2023-04-28,11:10:23.000,118,11063844,12565,0,1682680222,13055.454077249997,105.49932344999979,53540.88694848
2023-04-28,11:10:24.000,118,11063862,12725,0,1682680223,13055.615748689997,105.35834084999806,53540.8939356
2023-04-28,11:10:25.000,118,11063894,12885,0,1682680224,13055.743738579993,105.30194781000318,53540.91489696
2023-04-28,11:10:26.000,118,11063880,12965,0,1682680225,13055.770683819988,105.30194781000318,53540.88694848
2023-04-28,11:10:27.000,118,11063856,13045,0,1682680226,13055.635957619997,105.27375128999847,53540.88694848
2023-04-28,11:10:28.000,118,11063892,12765,0,1682680227,13055.433868319997,105.14686695000273,53540.9638068
2023-04-28,11:10:29.000,118,11063898,12965,0,1682680228,13055.20483378,105.03408086999843,53540.95681968
2023-04-28,11:10:30.000,118,11063899,12765,0,1682680229,13055.14420699,104.96358957000484,53540.99175528001
2023-04-28,11:10:31.000,118,11063863,12765,0,1682680230,13055.19809746999,104.92129479000141,53541.00572952
2023-04-28,11:10:32.000,118,11063841,12485,0,1682680231,13055.373241529996,104.7944104499984,53541.08957496001
2023-04-28,11:10:33.000,118,11063859,12805,0,1682680232,13055.575330829997,104.69572263000009,53541.20136888
2023-04-28,11:10:34.000,118,11063903,12685,0,1682680233,13055.804365369993,104.57588742000371,53541.2432916
2023-04-28,11:10:35.000,118,11063859,12885,0,1682680234,13055.912146329989,104.5124452500022,53541.32713704001
2023-04-28,11:10:36.000,118,11063895,12845,0,1682680235,13055.966036809994,104.69572263000009,53541.37604688001
2023-04-28,11:10:37.000,118,11063828,12925,0,1682680236,13055.945827879994,105.09047391000058,53541.431943840005
2023-04-28,11:10:38.000,118,11063873,12765,0,1682680237,13055.959300499999,105.44293040999764,53541.58566048
2023-04-28,11:10:39.000,118,11063891,12605,0,1682680238,13055.952564189989,105.48522519000107,53541.65553168
2023-04-28,11:10:40.000,118,11063851,12605,0,1682680239,13055.986245739994,105.33719345999998,53541.85117104
2023-04-28,11:10:41.000,118,11063823,12765,0,1682680240,13055.979509429999,105.07637565000186,53541.97693920001
2023-04-28,11:10:42.000,118,11063856,12685,0,1682680241,13055.959300499999,104.80145957999775,53542.1166816
2023-04-28,11:10:43.000,118,11063912,12765,0,1682680242,13055.912146329989,104.64637872000458,53542.17257856001
2023-04-28,11:10:44.000,118,11063893,12965,0,1682680243,13055.905410019994,104.68162437000137,53542.27738536
2023-04-28,11:10:45.000,118,11063919,13165,0,1682680244,13055.99298204999,105.0693265200025,53542.40315352
2023-04-28,11:10:46.000,118,11063843,12885,0,1682680245,13055.932355259989,105.84473082000477,53542.38219216001
2023-04-28,11:10:47.000,118,11063871,12725,0,1682680246,13055.905410019994,106.83160902000236,53542.47302472
2023-04-28,11:10:48.000,118,11063879,12725,0,1682680247,13056.006454669994,107.61406245000398,53542.52193456
2023-04-28,11:10:49.000,118,11063867,12605,0,1682680248,13056.19507134999,108.1215998100015,53542.6407156
2023-04-28,11:10:50.000,118,11063863,13005,0,1682680249,13056.30285231,108.26258241000323,53542.73853528
2023-04-28,11:10:51.000,118,11063870,12845,0,1682680250,13056.40389696,108.07225589999871,53542.76648376001
2023-04-28,11:10:52.000,118,11063908,12885,0,1682680251,13056.34327017,107.52242375999776,53542.75949664
2023-04-28,11:10:53.000,118,11063894,12725,0,1682680252,13056.14118087,106.90914945000259,53542.8503292
2023-04-28,11:10:54.000,118,11063825,12805,0,1682680253,13055.891937399989,106.38751382999908,53542.89923904
2023-04-28,11:10:55.000,118,11063859,12725,0,1682680254,13055.683111789993,105.8729273400022,53542.93417464001
2023-04-28,11:10:56.000,118,11063831,12525,0,1682680255,13055.487758800002,105.37243911000405,53542.93417464001
2023-04-28,11:10:57.000,118,11063863,12725,0,1682680256,13055.305878430001,105.02703173999907,53543.004045839996
2023-04-28,11:10:58.000,118,11063864,12925,0,1682680257,13055.049898649995,104.84375436000118,53542.990071600005
2023-04-28,11:10:59.000,118,11063862,12805,0,1682680258,13054.760237319999,104.69572263000009,53542.955136
2023-04-28,11:11:00.000,118,11063894,12885,0,1682680259,13054.403212889993,104.47015046999877,53542.91321328001
2023-04-28,11:11:01.000,118,11063861,13005,0,1682680260,13054.059661079991,104.21638179000001,53542.80141936
2023-04-28,11:11:02.000,118,11063853,12765,0,1682680261,13053.75652712999,103.96261311000126,53542.78744512
2023-04-28,11:11:03.000,118,11063861,12805,0,1682680262,13053.55443782999,103.51851791999798,53542.81539360001
2023-04-28,11:11:04.000,118,11063864,12645,0,1682680263,13053.372557459988,102.91934187000152,53542.68962544
2023-04-28,11:11:05.000,118,11063896,12925,0,1682680264,13053.332139599988,102.35541147000185,53542.703599680004
2023-04-28,11:11:06.000,118,11063863,12725,0,1682680265,13053.392766389989,101.9888567099988,53542.69661256001
2023-04-28,11:11:07.000,118,11063898,12725,0,1682680266,13053.500547349999,101.91836540999793,53542.668664079996
2023-04-28,11:11:08.000,118,11063897,12685,0,1682680267,13053.588119379994,102.01000410000415,53542.486998960005
2023-04-28,11:11:09.000,118,11063912,12925,0,1682680268,13053.74305451,101.99590583999816,53542.3961664
2023-04-28,11:11:10.000,118,11063851,12605,0,1682680269,13054.052924769996,101.98180757999944,53542.37520504
2023-04-28,11:11:11.000,118,11063885,13085,0,1682680270,13054.349322410002,101.86902150000242,53542.30533384
2023-04-28,11:11:12.000,118,11063814,12965,0,1682680271,13054.659192669998,101.71394064000197,53542.30533384
2023-04-28,11:11:13.000,118,11063835,12805,0,1682680272,13054.928645069995,101.52361413000472,53542.35424368
2023-04-28,11:11:14.000,118,11063856,12965,0,1682680273,13055.05663495999,101.52361413000472,53542.31232096001
2023-04-28,11:11:15.000,118,11063865,12805,0,1682680274,13055.00274448,101.56590891000087,53542.26341112001
2023-04-28,11:11:16.000,118,11063893,12765,0,1682680275,13055.04316234,101.57295804000023,53542.24244976001
2023-04-28,11:11:17.000,118,11063887,12725,0,1682680276,13055.070107579995,101.58705629999895,53542.14463008001
2023-04-28,11:11:18.000,118,11063900,12645,0,1682680277,13054.989271859995,101.5447615200028,53542.04681040001
2023-04-28,11:11:19.000,118,11063811,12725,0,1682680278,13054.726555769994,101.50246673999936,53541.865145280004
2023-04-28,11:11:20.000,118,11063856,12925,0,1682680279,13054.645720049994,101.4319754399985,53541.90706800001
2023-04-28,11:11:21.000,118,11063874,12925,0,1682680280,13054.457103369998,101.49541761,53541.865145280004
2023-04-28,11:11:22.000,118,11063808,12605,0,1682680281,13054.228068830002,101.6434493400011,53541.767325600005
2023-04-28,11:11:23.000,118,11063841,13005,0,1682680282,13053.94514381,101.77738281000347,53541.648544560005
2023-04-28,11:11:24.000,118,11063844,13125,0,1682680283,13053.59485568999,101.81262846000027,53541.480853680005
2023-04-28,11:11:25.000,118,11063874,12645,0,1682680284,13053.278249119998,101.74918628999876,53541.41098248
2023-04-28,11:11:26.000,118,11063867,12925,0,1682680285,13052.901015759991,101.61525282000366,53541.1734204
2023-04-28,11:11:27.000,118,11063875,12685,0,1682680286,13052.64503598,101.43902456999785,53541.07560072
2023-04-28,11:11:28.000,118,11063862,12965,0,1682680287,13052.49683715999,101.29099284000404,53540.928871200005
2023-04-28,11:11:29.000,118,11063885,12885,0,1682680288,13052.39579250999,101.21345241000381,53540.74720608
2023-04-28,11:11:30.000,118,11063823,12805,0,1682680289,13052.308220479994,101.31214023000211,53540.62842504
2023-04-28,11:11:31.000,118,11063891,12725,0,1682680290,13052.126340109993,101.61525282000366,53540.48169552
2023-04-28,11:11:32.000,118,11063919,12885,0,1682680291,13051.971404980002,102.05229888000031,53540.36291448
2023-04-28,11:11:33.000,118,11063874,12685,0,1682680292,13051.957932359997,102.64442580000468,53540.24413344
2023-04-28,11:11:34.000,118,11063893,12765,0,1682680293,13051.930987120002,103.41278097000031,53540.09740392
2023-04-28,11:11:35.000,118,11063852,12605,0,1682680294,13051.836678779997,104.09654658000363,53540.020545600004
2023-04-28,11:11:36.000,118,11063868,12605,0,1682680295,13051.749106750001,104.6111330700005,53539.97862288
2023-04-28,11:11:37.000,118,11063861,12765,0,1682680296,13051.688479960001,104.87195087999862,53539.90875168
2023-04-28,11:11:38.000,118,11063869,12965,0,1682680297,13051.688479960001,104.9071965300027,53539.77599640001
2023-04-28,11:11:39.000,118,11063872,12965,0,1682680298,13051.930987120002,104.86490174999926,53539.79695776001
2023-04-28,11:11:40.000,118,11063834,12685,0,1682680299,13052.173494279989,104.88604914000462,53539.685163840004
2023-04-28,11:11:41.000,118,11063840,12805,0,1682680300,13052.44294668,104.96358957000484,53539.65721536001
2023-04-28,11:11:42.000,118,11063897,12765,0,1682680301,13052.671981219995,105.12571956000465,53539.60830552001
2023-04-28,11:11:43.000,118,11063894,12605,0,1682680302,13052.847125280001,105.28080041999783,53539.587344160005
2023-04-28,11:11:44.000,118,11063883,12885,0,1682680303,13052.981851479992,105.34424258999934,53539.55240856
2023-04-28,11:11:45.000,118,11063839,12805,0,1682680304,13053.089632440002,105.45702867000364,53539.50349872
2023-04-28,11:11:46.000,118,11063879,12725,0,1682680305,13053.136786609997,105.45702867000364,53539.46157600001
2023-04-28,11:11:47.000,118,11063878,12605,0,1682680306,13053.130050300002,105.3160460700019,53539.33580784
2023-04-28,11:11:48.000,118,11063854,12805,0,1682680307,13052.941433619992,105.21030912000424,53539.32882072
2023-04-28,11:11:49.000,118,11063850,12805,0,1682680308,13052.813443729996,105.19621085999825,53539.23100104
2023-04-28,11:11:50.000,118,11063834,13045,0,1682680309,13052.793234799996,105.2173582500036,53539.16811696
2023-04-28,11:11:51.000,118,11063823,12965,0,1682680310,13052.76628956,105.14686695000273,53539.09125864
2023-04-28,11:11:52.000,118,11063843,12925,0,1682680311,13052.712399079996,105.05522826000379,53539.014400320004
2023-04-28,11:11:53.000,118,11063896,12965,0,1682680312,13052.61809073999,104.84375436000118,53538.97946472001
2023-04-28,11:11:54.000,118,11063824,12925,0,1682680313,13052.42273775,104.56178915999772,53538.9026064
2023-04-28,11:11:55.000,118,11063826,12885,0,1682680314,13052.200439519998,104.44195395000133,53538.82574808
2023-04-28,11:11:56.000,118,11063903,12925,0,1682680315,13051.951196050002,104.53359264000028,53538.67203144001
2023-04-28,11:11:57.000,118,11063885,12805,0,1682680316,13051.789524610002,104.80850871000439,53538.55325040001
2023-04-28,11:11:58.000,118,11063864,12845,0,1682680317,13051.722161509992,105.04112999999779,53538.42748224
2023-04-28,11:11:59.000,118,11063889,12645,0,1682680318,13051.816469849997,105.16801434000081,53538.343636800004
2023-04-28,11:12:00.000,118,11063827,12965,0,1682680319,13051.843415089992,105.2526039000004,53538.28075272
2023-04-28,11:12:01.000,118,11063897,12925,0,1682680320,13051.937723429997,105.13981782000337,53538.21088152
2023-04-28,11:12:02.000,118,11063888,12845,0,1682680321,13051.998350219998,104.90014740000333,53538.2038944
2023-04-28,11:12:03.000,118,11063886,12965,0,1682680322,13051.910778190002,104.65342785000394,53538.064152
2023-04-28,11:12:04.000,118,11063887,13005,0,1682680323,13051.829942470002,104.59703481000179,53538.01524216
2023-04-28,11:12:05.000,118,11063871,12725,0,1682680324,13051.904041879992,104.71687001999817,53537.93139672001
2023-04-28,11:12:06.000,118,11063868,12565,0,1682680325,13052.058977009998,104.91424566000205,53537.861525520006
2023-04-28,11:12:07.000,118,11063870,12765,0,1682680326,13052.240857379998,105.11162129999866,53537.889474
2023-04-28,11:12:08.000,118,11063892,13005,0,1682680327,13052.294747859989,105.30899694000254,53537.82658992
2023-04-28,11:12:09.000,118,11063877,12965,0,1682680328,13052.42273775,105.38653737000277,53537.79864144
2023-04-28,11:12:10.000,118,11063863,12965,0,1682680329,13052.45641929999,105.42883214999893,53537.82658992
2023-04-28,11:12:11.000,118,11063865,12885,0,1682680330,13052.60461812,105.39358650000213,53537.72877024
2023-04-28,11:12:12.000,118,11063942,12925,0,1682680331,13052.75955324999,105.42178301999957,53537.7497316
2023-04-28,11:12:13.000,118,11063861,12885,0,1682680332,13052.773025869996,105.47817606000172,53537.72877024
2023-04-28,11:12:14.000,118,11063901,12725,0,1682680333,13052.773025869996,105.60506040000473,53537.73575736001
2023-04-28,11:12:15.000,118,11063875,12645,0,1682680334,13052.61809073999,105.62620779000281,53537.70082176
2023-04-28,11:12:16.000,118,11063867,12765,0,1682680335,13052.45641929999,105.65440431000025,53537.65191192
2023-04-28,11:12:17.000,118,11063886,12645,0,1682680336,13052.301484169999,105.59096213999874,53537.68684752001
2023-04-28,11:12:18.000,118,11063903,12645,0,1682680337,13052.160021659998,105.60506040000473,53537.6099892
2023-04-28,11:12:19.000,118,11063862,13125,0,1682680338,13052.186966899993,105.62620779000281,53537.59601496001
2023-04-28,11:12:20.000,118,11063927,13045,0,1682680339,13052.200439519998,105.7107973500024,53537.55409224
2023-04-28,11:12:21.000,118,11063889,12805,0,1682680340,13052.200439519998,105.65440431000025,53537.526143760006
2023-04-28,11:12:22.000,118,11063856,13045,0,1682680341,13052.234121069989,105.59096213999874,53537.44229832
2023-04-28,11:12:23.000,118,11063881,12845,0,1682680342,13052.39579250999,105.5980112699981,53537.46325968
2023-04-28,11:12:24.000,118,11063867,12605,0,1682680343,13052.530518709995,105.78128865000326,53537.44229832
2023-04-28,11:12:25.000,118,11063859,12885,0,1682680344,13052.510309779995,106.09145037000417,53537.407362720005
2023-04-28,11:12:26.000,118,11063824,12925,0,1682680345,13052.469891919995,106.48620165000466,53537.34447864
2023-04-28,11:12:27.000,118,11063871,12925,0,1682680346,13052.42273775,106.83160902000236,53537.26762032
2023-04-28,11:12:28.000,118,11063870,12765,0,1682680347,13052.274538929989,107.09947595999984,53537.169800640004
2023-04-28,11:12:29.000,118,11063823,12845,0,1682680348,13052.079185939998,107.2193111700035,53537.169800640004
2023-04-28,11:12:30.000,118,11063918,12605,0,1682680349,13051.809733540002,107.16291813000134,53537.0510196
2023-04-28,11:12:31.000,118,11063830,13005,0,1682680350,13051.60764424,106.97964075000345,53536.9112772
2023-04-28,11:12:32.000,118,11063853,12965,0,1682680351,13051.49986327999,106.81751076000364,53536.904290080005
2023-04-28,11:12:33.000,118,11063865,12605,0,1682680352,13051.493126969996,106.58488947000296,53536.86236736
2023-04-28,11:12:34.000,118,11063870,12885,0,1682680353,13051.553753759996,106.28177688000142,53536.77852192001
2023-04-28,11:12:35.000,118,11063863,12525,0,1682680354,13051.701952579991,105.92932038000436,53536.64576664
2023-04-28,11:12:36.000,118,11063889,12725,0,1682680355,13051.870360330002,105.6614534399996,53536.54095984001
2023-04-28,11:12:37.000,118,11063900,12845,0,1682680356,13051.971404980002,105.52047083999787,53536.49205000001
2023-04-28,11:12:38.000,118,11063877,12605,0,1682680357,13051.924250809992,105.40768476000085,53536.450127280004
2023-04-28,11:12:39.000,118,11063862,12805,0,1682680358,13051.890569260002,105.30899694000254,53536.352307600006
2023-04-28,11:12:40.000,118,11063898,12765,0,1682680359,13051.984877599993,105.19621085999825,53536.32435912001
2023-04-28,11:12:41.000,118,11063871,13045,0,1682680360,13052.072449629988,105.06227739000315,53536.24051368
2023-04-28,11:12:42.000,118,11063862,12765,0,1682680361,13052.193703209989,104.80850871000439,53536.142694
2023-04-28,11:12:43.000,118,11063894,13005,0,1682680362,13052.44294668,104.63228045999858,53536.05186144
2023-04-28,11:12:44.000,118,11063859,12925,0,1682680363,13052.75955324999,104.51949438000156,53536.016925840006
2023-04-28,11:12:45.000,118,11063894,12925,0,1682680364,13053.150259230002,104.37146265000047,53535.95404176
2023-04-28,11:12:46.000,118,11063897,13005,0,1682680365,13053.419711629998,104.24457831000473,53535.87019632001
2023-04-28,11:12:47.000,118,11063905,12565,0,1682680366,13053.648746169994,104.12474310000107,53535.91211904
2023-04-28,11:12:48.000,118,11063876,12725,0,1682680367,13053.74305451,104.06130092999956,53535.88417056
2023-04-28,11:12:49.000,118,11063870,12965,0,1682680368,13053.76326344,104.0542518000002,53535.83526072
2023-04-28,11:12:50.000,118,11063869,12805,0,1682680369,13053.830626539995,104.08949745000427,53535.828273600004
2023-04-28,11:12:51.000,118,11063893,12525,0,1682680370,13053.790208679995,104.08949745000427,53535.800325120006
2023-04-28,11:12:52.000,118,11063856,12645,0,1682680371,13053.729581889995,104.14589048999915,53535.779363760004
2023-04-28,11:12:53.000,118,11063876,12725,0,1682680372,13053.77673605999,104.19523440000194,53535.7584024
2023-04-28,11:12:54.000,118,11063862,12965,0,1682680373,13053.91819856999,104.19523440000194,53535.74442816
2023-04-28,11:12:55.000,118,11063858,12805,0,1682680374,13054.039452149991,104.12474310000107,53535.78635088
2023-04-28,11:12:56.000,118,11063847,12965,0,1682680375,13054.160705729992,103.96966224000062,53535.7584024
2023-04-28,11:12:57.000,118,11063890,12885,0,1682680376,13054.201123589992,103.83572876999824,53535.78635088
2023-04-28,11:12:58.000,118,11063892,12885,0,1682680377,13054.201123589992,103.84277790000488,53535.7584024
2023-04-28,11:12:59.000,118,11063902,12805,0,1682680378,13054.228068830002,103.91326919999847,53535.660582720004
2023-04-28,11:13:00.000,118,11063868,12925,0,1682680379,13054.490784920003,104.10359571000299,53535.70949256
2023-04-28,11:13:01.000,118,11063847,12805,0,1682680380,13054.740028389999,104.2657257000028,53535.6885312
2023-04-28,11:13:02.000,118,11063841,12965,0,1682680381,13054.83433672999,104.50539612000284,53535.63962136
2023-04-28,11:13:03.000,118,11063841,12845,0,1682680382,13054.86128197,104.74506654000288,53535.69551832
2023-04-28,11:13:04.000,118,11063805,12765,0,1682680383,13054.82086411,104.99178609000228,53535.61866
2023-04-28,11:13:05.000,118,11063883,13005,0,1682680384,13054.82086411,105.16096521000145,53535.67455696001
2023-04-28,11:13:06.000,118,11063869,12965,0,1682680385,13054.83433672999,105.23850564000168,53535.65359560001
2023-04-28,11:13:07.000,118,11063849,12805,0,1682680386,13054.868018279994,105.32309520000126,53535.660582720004
2023-04-28,11:13:08.000,118,11063834,12925,0,1682680387,13054.928645069995,105.32309520000126,53535.632634240006
2023-04-28,11:13:09.000,118,11063844,13005,0,1682680388,13055.029689719995,105.25965302999975,53535.67455696001
2023-04-28,11:13:10.000,118,11063854,12805,0,1682680389,13055.191361159996,105.05522826000379,53535.69551832
2023-04-28,11:13:11.000,118,11063861,12765,0,1682680390,13055.386714150001,104.7944104499984,53535.70949256
2023-04-28,11:13:12.000,118,11063873,12765,0,1682680391,13055.750474889988,104.53359264000028,53535.75141528001
2023-04-28,11:13:13.000,118,11063878,12925,0,1682680392,13056.127708249995,104.25162744000409,53535.849234960006
2023-04-28,11:13:14.000,118,11063877,12525,0,1682680393,13056.35674278999,104.02605528000277,53535.89115768001
2023-04-28,11:13:15.000,118,11063887,12765,0,1682680394,13056.48473268,103.82867963999888,53535.94006752001
2023-04-28,11:13:16.000,118,11063881,12805,0,1682680395,13056.565568400001,103.62425487000291,53536.02391296
2023-04-28,11:13:17.000,118,11063878,12605,0,1682680396,13056.599249949992,103.31409315000201,53536.05884856001
2023-04-28,11:13:18.000,118,11063866,12965,0,1682680397,13056.592513639996,103.11671750999813,53536.10775840001
2023-04-28,11:13:19.000,118,11063889,12765,0,1682680398,13056.572304709996,102.97573491000367,53536.15666824001
2023-04-28,11:13:20.000,118,11063824,13005,0,1682680399,13056.585777330001,102.95458751999831,53536.24051368
2023-04-28,11:13:21.000,118,11063889,12605,0,1682680400,13056.491468989996,102.82770318000257,53536.282436400004
2023-04-28,11:13:22.000,118,11063884,12645,0,1682680401,13056.35674278999,102.76426101000106,53536.32435912001
2023-04-28,11:13:23.000,118,11063854,12765,0,1682680402,13056.24222552,102.66557319000276,53536.38025608
2023-04-28,11:13:24.000,118,11063880,12925,0,1682680403,13056.06034515,102.58098363000317,53536.3872432
2023-04-28,11:13:25.000,118,11063865,13085,0,1682680404,13055.770683819988,102.48229581000487,53536.39423032001
2023-04-28,11:13:26.000,118,11063866,13045,0,1682680405,13055.481022489992,102.37655885999993,53536.39423032001
2023-04-28,11:13:27.000,118,11063881,12805,0,1682680406,13055.150943299996,102.30606755999906,53536.36628184
2023-04-28,11:13:28.000,118,11063890,12965,0,1682680407,13054.81412779999,102.2355762599982,53536.38025608
2023-04-28,11:13:29.000,118,11063847,12685,0,1682680408,13054.497521229998,102.03115149000223,53536.37326896001
2023-04-28,11:13:30.000,118,11063877,12925,0,1682680409,13054.106815250001,101.86197237000306,53536.37326896001
2023-04-28,11:13:31.000,118,11063893,12725,0,1682680410,13053.601591999999,101.7068915100026,53536.34532048001
2023-04-28,11:13:32.000,118,11063887,12765,0,1682680411,13053.015533029997,101.78443194000283,53536.21955232
2023-04-28,11:13:33.000,118,11063887,13125,0,1682680412,13052.57767287999,101.84787411000434,53536.15666824001
2023-04-28,11:13:34.000,118,11063881,12685,0,1682680413,13052.301484169999,101.96770932000072,53536.07980992
2023-04-28,11:13:35.000,118,11063899,12685,0,1682680414,13052.072449629988,102.1016427900031,53536.03788720001
2023-04-28,11:13:36.000,118,11063851,12845,0,1682680415,13051.863624019992,102.2355762599982,53535.947054640004
2023-04-28,11:13:37.000,118,11063872,12925,0,1682680416,13051.802997229992,102.28492017000099,53535.947054640004
2023-04-28,11:13:38.000,118,11063824,12685,0,1682680417,13051.661534719991,102.36246060000121,53535.849234960006
2023-04-28,11:13:39.000,118,11063878,12485,0,1682680418,13051.48639066,102.18623235000268,53535.77237664001
2023-04-28,11:13:40.000,118,11063890,12805,0,1682680419,13051.18325671,101.953611060002,53535.65359560001
2023-04-28,11:13:41.000,118,11063889,12845,0,1682680420,13050.866650139993,101.65754759999982,53535.45795624001
2023-04-28,11:13:42.000,118,11063868,12965,0,1682680421,13050.509625710001,101.27689457999804,53535.42302064
2023-04-28,11:13:43.000,118,11063837,12925,0,1682680422,13050.20649176,101.01607676999993,53535.21340704
2023-04-28,11:13:44.000,118,11063823,13005,0,1682680423,13049.903357809999,100.93148721000034,53534.96885784
2023-04-28,11:13:45.000,118,11063838,13125,0,1682680424,13049.633905410003,100.77640634999989,53534.83610256001
2023-04-28,11:13:46.000,118,11063855,12845,0,1682680425,13049.337507769997,100.58607984000264,53534.74527000001
2023-04-28,11:13:47.000,118,11063883,12765,0,1682680426,13048.933329169995,100.31116376999853,53534.5356564
2023-04-28,11:13:48.000,118,11063866,12645,0,1682680427,13048.508941639993,100.12083726000128,53534.21424888001
2023-04-28,11:13:49.000,118,11063867,12645,0,1682680428,13048.226016619992,99.93755988000339,53534.004635280005
2023-04-28,11:13:50.000,118,11063876,12885,0,1682680429,13048.003718389991,99.81772466999973,53533.69021488001
2023-04-28,11:13:51.000,118,11063866,12485,0,1682680430,13047.97003684,99.71198772000207,53533.49457552001
2023-04-28,11:13:52.000,118,11063873,12645,0,1682680431,13047.84878326,99.71198772000207,53533.20810360001
2023-04-28,11:13:53.000,118,11063837,12885,0,1682680432,13047.94982791,99.80362641000102,53533.047399840005
2023-04-28,11:13:54.000,118,11063857,12965,0,1682680433,13048.057608869996,100.07854247999785,53532.80983776
2023-04-28,11:13:55.000,118,11063858,12765,0,1682680434,13048.158653519997,100.37460594000004,53532.57227568
2023-04-28,11:13:56.000,118,11063821,12965,0,1682680435,13048.138444589997,100.6565711400035,53532.376636320005
2023-04-28,11:13:57.000,118,11063821,12845,0,1682680436,13048.158653519997,100.94558546999906,53532.20195832001
2023-04-28,11:13:58.000,118,11063892,12805,0,1682680437,13048.165389829992,101.2980419700034,53532.00631896
2023-04-28,11:13:59.000,118,11063888,12885,0,1682680438,13048.354006510002,101.69984238000325,53531.84561520001
2023-04-28,11:14:00.000,118,11063860,12765,0,1682680439,13048.630195219994,102.01705323000351,53531.6709372
2023-04-28,11:14:01.000,118,11063810,12965,0,1682680440,13049.0882643,102.24967452000419,53531.587091760004
2023-04-28,11:14:02.000,118,11063881,12685,0,1682680441,13049.357716699997,102.40475538000464,53531.489272080005
2023-04-28,11:14:03.000,118,11063867,12805,0,1682680442,13049.627169099993,102.46114841999952,53531.45433648
2023-04-28,11:14:04.000,118,11063890,13085,0,1682680443,13049.755158989989,102.48934494000423,53531.33555544
2023-04-28,11:14:05.000,118,11063861,12965,0,1682680444,13049.862939949999,102.43295190000208,53531.22376152001
2023-04-28,11:14:06.000,118,11063823,12845,0,1682680445,13049.97745721999,102.31311668999842,53531.21677440001
2023-04-28,11:14:07.000,118,11063850,12965,0,1682680446,13050.011138769994,102.15803582999797,53531.14690320001
2023-04-28,11:14:08.000,118,11063881,12685,0,1682680447,13050.12565604,102.08049539999774,53531.07703200001
2023-04-28,11:14:09.000,118,11063897,12765,0,1682680448,13050.314272719996,101.953611060002,53531.00716080001
2023-04-28,11:14:10.000,118,11063805,12805,0,1682680449,13050.428789990001,101.97475845000008,53531.0420964
2023-04-28,11:14:11.000,118,11063831,13005,0,1682680450,13050.583725119992,102.15803582999797,53530.937289600006
2023-04-28,11:14:12.000,118,11063869,13245,0,1682680451,13050.832968590003,102.24262539000483,53530.86043128001
2023-04-28,11:14:13.000,118,11063896,12685,0,1682680452,13051.021585269998,102.28492017000099,53530.78357296
2023-04-28,11:14:14.000,118,11063888,12885,0,1682680453,13051.15631146999,102.35541147000185,53530.8324828
2023-04-28,11:14:15.000,118,11063858,12805,0,1682680454,13051.230410879994,102.37655885999993,53530.85344416
2023-04-28,11:14:16.000,118,11063890,12765,0,1682680455,13051.34492815,102.40475538000464,53530.89536688
2023-04-28,11:14:17.000,118,11063893,12725,0,1682680456,13051.48639066,102.38360798999929,53530.88837976001
2023-04-28,11:14:18.000,118,11063846,12725,0,1682680457,13051.634589479996,102.32721495000442,53530.88837976001
2023-04-28,11:14:19.000,118,11063850,12965,0,1682680458,13051.749106750001,102.35541147000185,53530.92331536
2023-04-28,11:14:20.000,118,11063898,12845,0,1682680459,13051.701952579991,102.41885364000336,53530.916328240004
2023-04-28,11:14:21.000,118,11063852,12805,0,1682680460,13051.56722638,102.49639407000359,53530.8324828
2023-04-28,11:14:22.000,118,11063869,12725,0,1682680461,13051.50659959,102.58098363000317,53530.937289600006
2023-04-28,11:14:23.000,118,11063856,12845,0,1682680462,13051.34492815,102.62327840999933,53530.916328240004
2023-04-28,11:14:24.000,118,11063859,12645,0,1682680463,13051.13610253999,102.71491709999827,53530.93030248001
2023-04-28,11:14:25.000,118,11063903,12725,0,1682680464,13050.934013239988,102.7572118800017,53531.02113504
2023-04-28,11:14:26.000,118,11063848,12805,0,1682680465,13050.678033459997,102.79950665999786,53531.00716080001
2023-04-28,11:14:27.000,118,11063799,12965,0,1682680466,13050.442262609991,102.8065557900045,53531.0420964
2023-04-28,11:14:28.000,118,11063851,12525,0,1682680467,13050.26038223999,102.87704708999809,53531.01414792
2023-04-28,11:14:29.000,118,11063850,12805,0,1682680468,13050.06502925,102.92639100000088,53530.9722252
2023-04-28,11:14:30.000,118,11063873,12765,0,1682680469,13049.9639846,102.96868578000431,53531.035109280005
2023-04-28,11:14:31.000,118,11063836,12605,0,1682680470,13049.782104229998,102.99688230000174,53531.084019120004
2023-04-28,11:14:32.000,118,11063851,13005,0,1682680471,13049.667586959993,103.01098056000046,53531.06305776
2023-04-28,11:14:33.000,118,11063875,12685,0,1682680472,13049.526124449992,103.08852099000069,53531.07703200001
2023-04-28,11:14:34.000,118,11063892,12965,0,1682680473,13049.485706589992,103.15901229000156,53531.104980480006
2023-04-28,11:14:35.000,118,11063907,12605,0,1682680474,13049.499179209997,103.18015967999963,53531.084019120004
2023-04-28,11:14:36.000,118,11063906,12765,0,1682680475,13049.505915519992,103.08147186000133,53531.1818388
2023-04-28,11:14:37.000,118,11063878,12765,0,1682680476,13049.445288729992,103.07442273000197,53531.1818388
2023-04-28,11:14:38.000,118,11063817,12805,0,1682680477,13049.263408359991,103.01802968999982,53531.202800160005
2023-04-28,11:14:39.000,118,11063842,13285,0,1682680478,13049.02763751,103.01802968999982,53531.14690320001
2023-04-28,11:14:40.000,118,11063832,12725,0,1682680479,13048.690822009994,103.03212794999854,53531.20978728
2023-04-28,11:14:41.000,118,11063869,13005,0,1682680480,13048.354006510002,102.96163664999767,53531.17485168001
2023-04-28,11:14:42.000,118,11063835,12605,0,1682680481,13048.091290420001,102.72901536000427,53531.25869712
2023-04-28,11:14:43.000,118,11063885,12525,0,1682680482,13047.82183801999,102.47524667999824,53531.19581304001
2023-04-28,11:14:44.000,118,11063860,12805,0,1682680483,13047.66016657999,102.2355762599982,53531.13991608
2023-04-28,11:14:45.000,118,11063836,12845,0,1682680484,13047.66690289,102.1368884399999,53531.14690320001
2023-04-28,11:14:46.000,118,11063871,12965,0,1682680485,13047.70058443999,102.1650849600046,53531.05607064001
2023-04-28,11:14:47.000,118,11063895,12765,0,1682680486,13047.734265989995,102.29196930000035,53531.0420964
2023-04-28,11:14:48.000,118,11063893,13005,0,1682680487,13047.72752968,102.44000103000144,53531.0420964
2023-04-28,11:14:49.000,118,11063888,12885,0,1682680488,13047.82857433,102.61622927999997,53531.05607064001
2023-04-28,11:14:50.000,118,11063881,12525,0,1682680489,13047.895937429996,102.84885057000065,53530.96523808
2023-04-28,11:14:51.000,118,11063868,12685,0,1682680490,13048.145180899992,103.07442273000197,53531.0420964
2023-04-28,11:14:52.000,118,11063881,12885,0,1682680491,13048.232752930002,103.25770010999986,53530.95825096001
2023-04-28,11:14:53.000,118,11063874,13125,0,1682680492,13048.306852339992,103.45507575000374,53530.96523808
2023-04-28,11:14:54.000,118,11063872,12965,0,1682680493,13048.286643409992,103.53261618000397,53530.95126384
2023-04-28,11:14:55.000,118,11063857,12765,0,1682680494,13048.145180899992,103.46917401000246,53530.937289600006
2023-04-28,11:14:56.000,118,11063835,12805,0,1682680495,13048.138444589997,103.26474923999922,53531.02812216001
2023-04-28,11:14:57.000,118,11063840,13005,0,1682680496,13048.124971969992,103.01098056000046,53530.95126384
2023-04-28,11:14:58.000,118,11063856,13125,0,1682680497,13047.97003684,102.82770318000257,53530.90934112001
2023-04-28,11:14:59.000,118,11063900,13005,0,1682680498,13047.97003684,102.72196623000491,53530.902354
2023-04-28,11:15:00.000,118,11063878,12645,0,1682680499,13047.94982791,102.60213102000125,53530.79056008001
2023-04-28,11:15:01.000,118,11063849,12605,0,1682680500,13047.956564219996,102.48934494000423,53530.748637360004
2023-04-28,11:15:02.000,118,11063832,12565,0,1682680501,13047.86225587999,102.41885364000336,53530.64383056001
2023-04-28,11:15:03.000,118,11063862,12925,0,1682680502,13047.76121122999,102.36950973000057,53530.5879336
2023-04-28,11:15:04.000,118,11063879,12605,0,1682680503,13047.76794754,102.36246060000121,53530.59492072001
2023-04-28,11:15:05.000,118,11063857,12925,0,1682680504,13047.774683849995,102.29196930000035,53530.45517832001
2023-04-28,11:15:06.000,118,11063874,12765,0,1682680505,13047.653430269995,102.2003306100014,53530.38530712001
2023-04-28,11:15:07.000,118,11063876,12965,0,1682680506,13047.532176689994,102.06639713999903,53530.266526080006
2023-04-28,11:15:08.000,118,11063863,12725,0,1682680507,13047.282933219998,101.8408249799977,53530.203642
2023-04-28,11:15:09.000,118,11063823,12565,0,1682680508,13046.973062960002,101.55181065000215,53530.028964000005
2023-04-28,11:15:10.000,118,11063868,12805,0,1682680509,13046.703610559991,101.26984544999868,53529.91717008
2023-04-28,11:15:11.000,118,11063855,13045,0,1682680510,13046.38700399,101.051322420004,53529.71454360001
2023-04-28,11:15:12.000,118,11063877,13125,0,1682680511,13046.117551589989,100.93148721000034,53529.6097368
2023-04-28,11:15:13.000,118,11063831,12965,0,1682680512,13045.794208710002,100.91738895000162,53529.45602016
2023-04-28,11:15:14.000,118,11063864,13005,0,1682680513,13045.4506569,100.94558546999906,53529.2953164
2023-04-28,11:15:15.000,118,11063863,12605,0,1682680514,13045.033005679994,100.97378199000377,53529.05775432
2023-04-28,11:15:16.000,118,11063895,12885,0,1682680515,13044.756816970003,101.00197851000121,53528.89705056001
2023-04-28,11:15:17.000,118,11063874,12645,0,1682680516,13044.420001469996,101.10066632999951,53528.69442408
2023-04-28,11:15:18.000,118,11063829,12765,0,1682680517,13044.15054907,101.19935414999782,53528.5267332
2023-04-28,11:15:19.000,118,11063861,12765,0,1682680518,13043.92825084,101.33328762000019,53528.29615824001
2023-04-28,11:15:20.000,118,11063866,12965,0,1682680519,13043.82046987999,101.31214023000211,53528.1424416
2023-04-28,11:15:21.000,118,11063830,12525,0,1682680520,13043.692479989993,101.34738587999891,53528.03064768001
2023-04-28,11:15:22.000,118,11063843,12925,0,1682680521,13043.530808549993,101.44607370000449,53527.83500832
2023-04-28,11:15:23.000,118,11063912,12765,0,1682680522,13043.362400799997,101.55885978000151,53527.69526592001
2023-04-28,11:15:24.000,118,11063860,12965,0,1682680523,13043.106421019991,101.63640021000174,53527.4437296
2023-04-28,11:15:25.000,118,11063884,12765,0,1682680524,13042.897595409995,101.69984238000325,53527.297000080005
2023-04-28,11:15:26.000,118,11063843,12925,0,1682680525,13042.634879319994,101.62935108000238,53527.178219040004
2023-04-28,11:15:27.000,118,11063870,12605,0,1682680526,13042.493416809994,101.50246673999936,53527.031489520006
2023-04-28,11:15:28.000,118,11063817,12965,0,1682680527,13042.493416809994,101.51656499999808,53526.82886304
2023-04-28,11:15:29.000,118,11063865,13045,0,1682680528,13042.554043599994,101.44607370000449,53526.64719792001
2023-04-28,11:15:30.000,118,11063838,12725,0,1682680529,13042.68203348999,101.49541761,53526.626236560005
2023-04-28,11:15:31.000,118,11063888,12885,0,1682680530,13042.76960552,101.5447615200028,53526.49348128
2023-04-28,11:15:32.000,118,11063879,13005,0,1682680531,13042.756132899995,101.56590891000087,53526.35373888001
2023-04-28,11:15:33.000,118,11063838,12605,0,1682680532,13042.76286920999,101.55181065000215,53526.24893208
2023-04-28,11:15:34.000,118,11063847,12845,0,1682680533,13042.76286920999,101.52361413000472,53526.1511124
2023-04-28,11:15:35.000,118,11063858,12765,0,1682680534,13042.76960552,101.3614841400049,53526.03931848
2023-04-28,11:15:36.000,118,11063876,12685,0,1682680535,13042.83023231,101.15705937000166,53526.03233136
2023-04-28,11:15:37.000,118,11063838,12645,0,1682680536,13042.877386479995,100.97378199000377,53525.9414988
2023-04-28,11:15:38.000,118,11063869,12565,0,1682680537,13042.938013269995,100.8046028700046,53525.82970488001
2023-04-28,11:15:39.000,118,11063838,12845,0,1682680538,13042.98516743999,100.64952201000415,53525.78079504001
2023-04-28,11:15:40.000,118,11063849,12885,0,1682680539,13042.96495850999,100.42394985000283,53525.70393672
2023-04-28,11:15:41.000,118,11063800,12845,0,1682680540,13042.88412278999,100.21952507999958,53525.6270784
2023-04-28,11:15:42.000,118,11063875,12765,0,1682680541,13042.78981445,100.08559161000449,53525.487336
2023-04-28,11:15:43.000,118,11063857,12965,0,1682680542,13042.80328706999,99.99395291999826,53525.42445192001
2023-04-28,11:15:44.000,118,11063853,12525,0,1682680543,13042.78307813999,99.95870727000147,53525.47336176001
2023-04-28,11:15:45.000,118,11063884,12805,0,1682680544,13042.655088249994,99.93051075000403,53525.312658
2023-04-28,11:15:46.000,118,11063824,12965,0,1682680545,13042.70224241999,99.80362641000102,53525.31964512
2023-04-28,11:15:47.000,118,11063899,12845,0,1682680546,13042.78307813999,99.68379120000463,53525.19387696
2023-04-28,11:15:48.000,118,11063863,12565,0,1682680547,13042.958222199995,99.59215250999841,53525.117018640005
2023-04-28,11:15:49.000,118,11063851,13005,0,1682680548,13043.187256739991,99.48641556000075,53525.04016032001
2023-04-28,11:15:50.000,118,11063859,13285,0,1682680549,13043.355664490002,99.48641556000075,53524.9283664
2023-04-28,11:15:51.000,118,11063831,12965,0,1682680550,13043.409554969992,99.55690686000162,53524.8584952
2023-04-28,11:15:52.000,118,11063885,13045,0,1682680551,13043.396082350002,99.62739816000249,53524.788624
2023-04-28,11:15:53.000,118,11063848,12765,0,1682680552,13043.409554969992,99.6414964200012,53524.8584952
2023-04-28,11:15:54.000,118,11063860,12965,0,1682680553,13043.355664490002,99.63444729000184,53524.82355960001
2023-04-28,11:15:55.000,118,11063851,12725,0,1682680554,13043.369137109992,99.62739816000249,53524.732727040006
2023-04-28,11:15:56.000,118,11063896,12885,0,1682680555,13043.375873420002,99.45821904000331,53524.62093312
2023-04-28,11:15:57.000,118,11063899,12765,0,1682680556,13043.497127000002,99.30313818000286,53524.64189448
2023-04-28,11:15:58.000,118,11063869,12925,0,1682680557,13043.584699029998,99.15510645000177,53524.613946000005
2023-04-28,11:15:59.000,118,11063836,12765,0,1682680558,13043.780052019989,98.95773080999788,53524.55106192
2023-04-28,11:16:00.000,118,11063876,12805,0,1682680559,13043.90130559999,98.75330604000192,53524.544074800004
2023-04-28,11:16:01.000,118,11063869,12805,0,1682680560,13044.00235024999,98.71806038999785,53524.53708768001
2023-04-28,11:16:02.000,118,11063854,12965,0,1682680561,13043.92825084,98.80969908000407,53524.45324224
2023-04-28,11:16:03.000,118,11063862,12685,0,1682680562,13043.92151452999,99.04232037000475,53524.4742036
2023-04-28,11:16:04.000,118,11063886,13045,0,1682680563,13043.800260949989,99.38772774000245,53524.43228088
2023-04-28,11:16:05.000,118,11063881,12845,0,1682680564,13043.672271059993,99.84592119000445,53524.38337104
2023-04-28,11:16:06.000,118,11063827,12805,0,1682680565,13043.389346039992,100.12083726000128,53524.30651272
2023-04-28,11:16:07.000,118,11063875,12725,0,1682680566,13043.086212089991,100.26886899000237,53524.29253848
2023-04-28,11:16:08.000,118,11063825,12725,0,1682680567,13042.70897873,100.2477216000043,53524.24362864
2023-04-28,11:16:09.000,118,11063845,12885,0,1682680568,13042.345217989998,100.00805118000426,53524.26459
2023-04-28,11:16:10.000,118,11063833,12805,0,1682680569,13042.042084039997,99.64854555000056,53524.25760288
2023-04-28,11:16:11.000,118,11063846,12885,0,1682680570,13041.89388522,99.35248208999838,53524.24362864
2023-04-28,11:16:12.000,118,11063825,13005,0,1682680571,13041.74568639999,99.16920471000049,53524.1248476
2023-04-28,11:16:13.000,118,11063873,12605,0,1682680572,13041.819785809996,99.00707472000067,53524.10388624001
2023-04-28,11:16:14.000,118,11063872,12845,0,1682680573,13042.129656069992,98.90838690000237,53524.06895064
2023-04-28,11:16:15.000,118,11063824,12685,0,1682680574,13042.520362049989,98.8378956000015,53523.97113096
2023-04-28,11:16:16.000,118,11063879,12725,0,1682680575,13042.91106803,98.88723951000429,53523.88728552001
2023-04-28,11:16:17.000,118,11063865,12965,0,1682680576,13043.375873420002,98.92953429000045,53523.943182480005
2023-04-28,11:16:18.000,118,11063882,13005,0,1682680577,13043.584699029998,98.92248516000109,53523.8802984
2023-04-28,11:16:19.000,118,11063887,12965,0,1682680578,13043.665534749998,98.90133777000301,53523.824401440004
2023-04-28,11:16:20.000,118,11063863,12925,0,1682680579,13043.604907959998,98.83084647000214,53523.78247872
2023-04-28,11:16:21.000,118,11063832,12605,0,1682680580,13043.402818659997,98.81674821000342,53523.71959464001
2023-04-28,11:16:22.000,118,11063856,12765,0,1682680581,13043.214201980001,98.76740430000063,53523.64273632
2023-04-28,11:16:23.000,118,11063858,12805,0,1682680582,13042.91106803,98.71806038999785,53523.60081360001
2023-04-28,11:16:24.000,118,11063810,12845,0,1682680583,13042.486680499998,98.6264216999989,53523.55190376001
2023-04-28,11:16:25.000,118,11063880,12645,0,1682680584,13042.190282859992,98.42904606000229,53523.50299392001
2023-04-28,11:16:26.000,118,11063837,12845,0,1682680585,13041.967984629991,98.2810143300012,53523.38421288001
2023-04-28,11:16:27.000,118,11063887,12765,0,1682680586,13041.83325843,98.19642477000161,53523.29338032001
2023-04-28,11:16:28.000,118,11063878,12885,0,1682680587,13041.516651859994,98.14003172999946,53523.202547760004
2023-04-28,11:16:29.000,118,11063894,12765,0,1682680588,13040.964274439997,98.2457686800044,53523.01389552
2023-04-28,11:16:30.000,118,11063824,12725,0,1682680589,13040.56683214999,98.57002866000403,53522.888127360005
2023-04-28,11:16:31.000,118,11063837,12885,0,1682680590,13040.38495177999,98.78150255999935,53522.7274236
2023-04-28,11:16:32.000,118,11063828,12605,0,1682680591,13040.28390712999,98.91543603000173,53522.55973272
2023-04-28,11:16:33.000,118,11063879,12925,0,1682680592,13040.256961889994,98.79560081999807,53522.447938799996
2023-04-28,11:16:34.000,118,11063895,12925,0,1682680593,13040.43210595,98.4924882300038,53522.35710624001
2023-04-28,11:16:35.000,118,11063865,12885,0,1682680594,13040.782394069996,98.26691607000248,53522.23133808
2023-04-28,11:16:36.000,118,11063894,12565,0,1682680595,13041.260672079989,98.14708085999882,53522.15447976
2023-04-28,11:16:37.000,118,11063866,12965,0,1682680596,13041.68505960999,98.1329826000001,53521.97281464001
2023-04-28,11:16:38.000,118,11063864,12965,0,1682680597,13042.210491789992,98.11888434000139,53521.979801760004
2023-04-28,11:16:39.000,118,11063858,12965,0,1682680598,13042.533834669994,98.15412998999818,53521.90294344001
2023-04-28,11:16:40.000,118,11063837,12485,0,1682680599,13042.72245134999,98.1329826000001,53521.90294344001
2023-04-28,11:16:41.000,118,11063867,12845,0,1682680600,13042.998640059996,98.19642477000161,53521.85403360001
2023-04-28,11:16:42.000,118,11063847,12685,0,1682680601,13043.436500210002,98.39380040999822,53521.84704648
2023-04-28,11:16:43.000,118,11063813,13005,0,1682680602,13043.854151429994,98.61232344000018,53521.7492268
2023-04-28,11:16:44.000,118,11063895,13005,0,1682680603,13044.31222051,98.71806038999785,53521.73525256001
2023-04-28,11:16:45.000,118,11063846,12885,0,1682680604,13044.763553279998,98.78855168999871,53521.6793556
2023-04-28,11:16:46.000,118,11063851,12965,0,1682680605,13045.10710509,98.88019037999766,53521.70031696
2023-04-28,11:16:47.000,118,11063905,12805,0,1682680606,13045.48433844999,98.96477994000452,53521.65839424001
2023-04-28,11:16:48.000,118,11063829,12725,0,1682680607,13045.908725979993,99.1833029699992,53521.63044576
2023-04-28,11:16:49.000,118,11063843,12725,0,1682680608,13046.42742185,99.37362948000373,53521.65839424001
2023-04-28,11:16:50.000,118,11063878,13125,0,1682680609,13046.885490929992,99.45821904000331,53521.6793556
2023-04-28,11:16:51.000,118,11063824,13005,0,1682680610,13047.357032629989,99.53575947000354,53521.6793556
2023-04-28,11:16:52.000,118,11063903,12685,0,1682680611,13047.6062761,99.62739816000249,53521.72826544
2023-04-28,11:16:53.000,118,11063901,12645,0,1682680612,13047.70058443999,99.64854555000056,53521.65839424001
2023-04-28,11:16:54.000,118,11063833,12805,0,1682680613,13047.592803479994,99.66969293999864,53521.74223968
2023-04-28,11:16:55.000,118,11063867,12765,0,1682680614,13047.424395729999,99.52871034000418,53521.77018816
2023-04-28,11:16:56.000,118,11063855,12605,0,1682680615,13047.188624879993,99.43707164999796,53521.67236848
2023-04-28,11:16:57.000,118,11063876,12965,0,1682680616,13047.242515359998,99.33838382999966,53521.77018816
2023-04-28,11:16:58.000,118,11063861,12925,0,1682680617,13047.309878459993,99.35248208999838,53521.82608512001
2023-04-28,11:16:59.000,118,11063884,12685,0,1682680618,13047.458077279989,99.38067861000309,53521.84005936
2023-04-28,11:17:00.000,118,11063832,12765,0,1682680619,13047.54564931,99.4441207800046,53521.73525256001
2023-04-28,11:17:01.000,118,11063868,12885,0,1682680620,13047.59953978999,99.50051381999947,53521.78416240001
2023-04-28,11:17:02.000,118,11063866,12685,0,1682680621,13047.613012409995,99.68379120000463,53521.777175279996
2023-04-28,11:17:03.000,118,11063868,12805,0,1682680622,13047.66690289,99.93051075000403,53521.714291200005
2023-04-28,11:17:04.000,118,11063841,12645,0,1682680623,13047.84204694999,100.09264074000384,53521.7492268
2023-04-28,11:17:05.000,118,11063876,12685,0,1682680624,13047.90941005,100.22657420999894,53521.79114952
2023-04-28,11:17:06.000,118,11063873,12805,0,1682680625,13047.92961898,100.19837769000151,53521.86102072
2023-04-28,11:17:07.000,118,11063839,12845,0,1682680626,13048.023927319991,100.21952507999958,53521.90294344001
2023-04-28,11:17:08.000,118,11063921,12685,0,1682680627,13048.050872560001,100.26181986000302,53521.930891920005
2023-04-28,11:17:09.000,118,11063874,12845,0,1682680628,13048.077817799996,100.29706550999981,53521.90993056
2023-04-28,11:17:10.000,118,11063836,12645,0,1682680629,13048.030663630001,100.21952507999958,53521.97281464001
2023-04-28,11:17:11.000,118,11063882,12805,0,1682680630,13047.943091599991,100.19132856000215,53522.00775024
2023-04-28,11:17:12.000,118,11063920,12925,0,1682680631,13047.86899219,100.14903377999872,53522.03569872
2023-04-28,11:17:13.000,118,11063824,12845,0,1682680632,13047.88246480999,100.04329683000105,53522.098582800005
2023-04-28,11:17:14.000,118,11063897,12885,0,1682680633,13048.030663630001,99.83182292999845,53522.1335184
2023-04-28,11:17:15.000,118,11063834,12845,0,1682680634,13048.300116029997,99.69788946000335,53522.12653128
2023-04-28,11:17:16.000,118,11063852,12845,0,1682680635,13048.623458909999,99.60625077000441,53522.147492640004
2023-04-28,11:17:17.000,118,11063895,12645,0,1682680636,13048.98721965,99.690840330004,53522.18941536001
2023-04-28,11:17:18.000,118,11063843,13045,0,1682680637,13049.283617289992,99.88116684000124,53522.23133808
2023-04-28,11:17:19.000,118,11063882,13045,0,1682680638,13049.492442900002,99.87411771000188,53522.336144880006
2023-04-28,11:17:20.000,118,11063886,12605,0,1682680639,13049.701268509998,99.8247737999991,53522.447938799996
2023-04-28,11:17:21.000,118,11063877,12965,0,1682680640,13049.775367919989,99.69788946000335,53522.49684864001
2023-04-28,11:17:22.000,118,11063827,13085,0,1682680641,13049.89662149999,99.690840330004,53522.57370696001
2023-04-28,11:17:23.000,118,11063836,12725,0,1682680642,13050.06502925,99.72608598000079,53522.70646224
2023-04-28,11:17:24.000,118,11063858,12965,0,1682680643,13050.24690962,99.68379120000463,53522.70646224
2023-04-28,11:17:25.000,118,11063856,12805,0,1682680644,13050.395108439996,99.66969293999864,53522.81126904001
2023-04-28,11:17:26.000,118,11063886,13125,0,1682680645,13050.482680469991,99.66264380999928,53522.9021016
2023-04-28,11:17:27.000,118,11063837,12765,0,1682680646,13050.570252500002,99.53575947000354,53523.041844
2023-04-28,11:17:28.000,118,11063875,12805,0,1682680647,13050.651088220002,99.41592425999988,53523.09075384
2023-04-28,11:17:29.000,118,11063929,12685,0,1682680648,13050.731923940002,99.42297338999924,53523.153637920004
2023-04-28,11:17:30.000,118,11063909,12685,0,1682680649,13050.745396559993,99.50756294999883,53523.27940608
2023-04-28,11:17:31.000,118,11063858,12765,0,1682680650,13050.752132870002,99.60625077000441,53523.321328800004
2023-04-28,11:17:32.000,118,11063861,13045,0,1682680651,13050.651088220002,99.74723336999887,53523.29338032001
2023-04-28,11:17:33.000,118,11063884,12605,0,1682680652,13050.617406669997,99.8247737999991,53523.44709696
2023-04-28,11:17:34.000,118,11063863,13045,0,1682680653,13050.597197739997,99.84592119000445,53523.46805832
2023-04-28,11:17:35.000,118,11063865,12965,0,1682680654,13050.624142979992,99.77542989000358,53523.57286512
2023-04-28,11:17:36.000,118,11063869,12685,0,1682680655,13050.684769769992,99.76133163000486,53523.62177496
2023-04-28,11:17:37.000,118,11063861,12965,0,1682680656,13050.799287039998,99.62739816000249,53523.677671920006
2023-04-28,11:17:38.000,118,11063838,12965,0,1682680657,13050.873386449988,99.51461207999819,53523.71959464001
2023-04-28,11:17:39.000,118,11063880,12605,0,1682680658,13050.792550730002,99.36658035000437,53523.76850448001
2023-04-28,11:17:40.000,118,11063864,13005,0,1682680659,13050.913804309988,99.38067861000309,53523.78247872
2023-04-28,11:17:41.000,118,11063844,12765,0,1682680660,13051.18325671,99.52871034000418,53523.88728552001
2023-04-28,11:17:42.000,118,11063863,12765,0,1682680661,13051.50659959,99.71198772000207,53523.90824688
2023-04-28,11:17:43.000,118,11063826,12925,0,1682680662,13051.661534719991,99.90936335999868,53523.873311280004
2023-04-28,11:17:44.000,118,11063865,12725,0,1682680663,13051.836678779997,100.17018117000407,53523.90125976
2023-04-28,11:17:45.000,118,11063868,12925,0,1682680664,13052.058977009998,100.31116376999853,53523.97113096
2023-04-28,11:17:46.000,118,11063835,12965,0,1682680665,13052.186966899993,100.38870419999876,53523.85234992
2023-04-28,11:17:47.000,118,11063863,12885,0,1682680666,13052.281275239999,100.41690072000347,53523.81741432001
2023-04-28,11:17:48.000,118,11063886,12765,0,1682680667,13052.328429409994,100.4803428899977,53523.740556
2023-04-28,11:17:49.000,118,11063858,12765,0,1682680668,13052.261066309999,100.50853941000241,53523.64972344001
2023-04-28,11:17:50.000,118,11063881,12965,0,1682680669,13052.294747859989,100.52968680000049,53523.67068480001
2023-04-28,11:17:51.000,118,11063870,12965,0,1682680670,13052.328429409994,100.43804811000155,53523.64972344001
2023-04-28,11:17:52.000,118,11063856,13005,0,1682680671,13052.389056199994,100.37460594000004,53523.51696816
2023-04-28,11:17:53.000,118,11063902,12605,0,1682680672,13052.5237824,100.33231116000388,53523.50299392001
2023-04-28,11:17:54.000,118,11063861,12965,0,1682680673,13052.732608009996,100.29001638000045,53523.45408408
2023-04-28,11:17:55.000,118,11063870,12725,0,1682680674,13052.948169930001,100.40985159000411,53523.3562644
2023-04-28,11:17:56.000,118,11063859,12765,0,1682680675,13053.116577679997,100.6283746199988,53523.36325152001
2023-04-28,11:17:57.000,118,11063859,12805,0,1682680676,13053.406239009993,100.8046028700046,53523.26543184001
2023-04-28,11:17:58.000,118,11063840,12845,0,1682680677,13053.57464675999,100.85394678000011,53523.23748336
2023-04-28,11:17:59.000,118,11063831,12965,0,1682680678,13053.73631819999,100.86804503999883,53523.1815864
2023-04-28,11:18:00.000,118,11063850,12805,0,1682680679,13054.127024180001,100.89624156000355,53523.23748336
2023-04-28,11:18:01.000,118,11063870,12725,0,1682680680,13054.632247429989,100.96673286000441,53523.24447048001
2023-04-28,11:18:02.000,118,11063820,12965,0,1682680681,13055.03642602999,100.93148721000034,53523.2514576
2023-04-28,11:18:03.000,118,11063817,12805,0,1682680682,13055.339559979991,100.7905046099986,53523.25844472
2023-04-28,11:18:04.000,118,11063881,13205,0,1682680683,13055.555121899997,100.6283746199988,53523.21652200001
2023-04-28,11:18:05.000,118,11063845,12685,0,1682680684,13055.662902859993,100.43804811000155,53523.16761216001
2023-04-28,11:18:06.000,118,11063850,12965,0,1682680685,13055.676375479998,100.29001638000045,53523.21652200001
2023-04-28,11:18:07.000,118,11063854,13125,0,1682680686,13055.555121899997,100.13493552,53523.18857352
2023-04-28,11:18:08.000,118,11063864,12965,0,1682680687,13055.413659389997,100.0362477000017,53523.23049624
2023-04-28,11:18:09.000,118,11063855,12925,0,1682680688,13055.460813559992,99.90231422999932,53523.23049624
2023-04-28,11:18:10.000,118,11063837,12765,0,1682680689,13055.716793339998,99.81067554000037,53523.16062504
2023-04-28,11:18:11.000,118,11063848,12725,0,1682680690,13056.417369579991,99.74723336999887,53523.14665080001
2023-04-28,11:18:12.000,118,11063887,12645,0,1682680691,13057.171836299989,99.84592119000445,53523.16062504
2023-04-28,11:18:13.000,118,11063907,12605,0,1682680692,13058.020611359992,99.99395291999826,53523.18857352
2023-04-28,11:18:14.000,118,11063855,12925,0,1682680693,13058.606670329995,100.40280246000475,53523.29338032001
2023-04-28,11:18:15.000,118,11063817,12765,0,1682680694,13059.071475719997,100.86099590999947,53523.39818712
2023-04-28,11:18:16.000,118,11063890,12685,0,1682680695,13059.388082289988,101.41082805000042,53523.53094240001
2023-04-28,11:18:17.000,118,11063821,12965,0,1682680696,13059.549753729989,101.99590583999816,53523.62177496
2023-04-28,11:18:18.000,118,11063875,12965,0,1682680697,13059.563226349994,102.53163972000038,53523.64972344001
2023-04-28,11:18:19.000,118,11063865,13045,0,1682680698,13059.401554909993,102.87704708999809,53523.69164616
2023-04-28,11:18:20.000,118,11063878,12885,0,1682680699,13059.233147159997,102.98278404000303,53523.75453024
2023-04-28,11:18:21.000,118,11063841,12765,0,1682680700,13058.963694760001,102.98278404000303,53523.845362800006
2023-04-28,11:18:22.000,118,11063845,12765,0,1682680701,13058.63361556999,102.95458751999831,53523.95715672
2023-04-28,11:18:23.000,118,11063874,12605,0,1682680702,13058.290063759989,102.74311362000299,53523.97811808
2023-04-28,11:18:24.000,118,11063851,12845,0,1682680703,13057.933039329997,102.53163972000038,53523.97113096
2023-04-28,11:18:25.000,118,11063881,12965,0,1682680704,13057.508651799995,102.39065711999865,53524.05497640001
2023-04-28,11:18:26.000,118,11063841,12965,0,1682680705,13057.131418439989,102.2003306100014,53524.0200408
2023-04-28,11:18:27.000,118,11063877,12765,0,1682680706,13056.949538069988,101.93246367000393,53523.992092320004
2023-04-28,11:18:28.000,118,11063831,13125,0,1682680707,13056.794602939997,101.71394064000197,53523.91523400001
2023-04-28,11:18:29.000,118,11063850,12965,0,1682680708,13056.659876739992,101.62935108000238,53523.95715672
2023-04-28,11:18:30.000,118,11063832,12925,0,1682680709,13056.48473268,101.6082036900043,53523.83837568001
2023-04-28,11:18:31.000,118,11063881,13005,0,1682680710,13056.498205299991,101.49541761,53523.86632416001
2023-04-28,11:18:32.000,118,11063878,12925,0,1682680711,13056.437578509991,101.34033674999955,53523.83138856
2023-04-28,11:18:33.000,118,11063853,12765,0,1682680712,13056.457787439991,101.21345241000381,53523.85933704
2023-04-28,11:18:34.000,118,11063873,12965,0,1682680713,13056.525150540001,101.22050154000317,53523.86632416001
2023-04-28,11:18:35.000,118,11063898,12765,0,1682680714,13056.579041019992,101.29099284000404,53523.79645296001
2023-04-28,11:18:36.000,118,11063892,13045,0,1682680715,13056.471260059996,101.34738587999891,53523.656710560004
2023-04-28,11:18:37.000,118,11063870,12885,0,1682680716,13056.309588619995,101.30509110000276,53523.67068480001
2023-04-28,11:18:38.000,118,11063914,12765,0,1682680717,13056.127708249995,101.19935414999782,53523.71959464001
2023-04-28,11:18:39.000,118,11063877,12845,0,1682680718,13055.945827879994,101.04427329000464,53523.656710560004
2023-04-28,11:18:40.000,118,11063891,12845,0,1682680719,13055.689848100003,100.88919243000419,53523.4960068
2023-04-28,11:18:41.000,118,11063842,12685,0,1682680720,13055.642693929993,100.72706244000437,53523.565878
2023-04-28,11:18:42.000,118,11063834,12925,0,1682680721,13055.595539759997,100.57903071000328,53523.57985224001
2023-04-28,11:18:43.000,118,11063835,12685,0,1682680722,13055.602276069993,100.52968680000049,53523.53094240001
2023-04-28,11:18:44.000,118,11063831,13085,0,1682680723,13055.662902859993,100.47329375999834,53523.45408408
2023-04-28,11:18:45.000,118,11063860,12885,0,1682680724,13055.891937399989,100.41690072000347,53523.46805832
2023-04-28,11:18:46.000,118,11063891,13045,0,1682680725,13056.1613898,100.3816550699994,53523.45408408
2023-04-28,11:18:47.000,118,11063866,12805,0,1682680726,13056.417369579991,100.37460594000004,53523.46107120001
2023-04-28,11:18:48.000,118,11063889,12725,0,1682680727,13056.545359470001,100.36755681000068,53523.44709696
2023-04-28,11:18:49.000,118,11063845,12885,0,1682680728,13056.518414229991,100.33231116000388,53523.45408408
2023-04-28,11:18:50.000,118,11063815,13005,0,1682680729,13056.24222552,100.36755681000068,53523.41216136001
2023-04-28,11:18:51.000,118,11063849,12765,0,1682680730,13055.999718359999,100.31116376999853,53523.4261356
2023-04-28,11:18:52.000,118,11063892,12965,0,1682680731,13055.622484999993,100.43804811000155,53523.370238640004
2023-04-28,11:18:53.000,118,11063872,12925,0,1682680732,13055.218306399991,100.6565711400035,53523.29338032001
2023-04-28,11:18:54.000,118,11063871,12685,0,1682680733,13054.87475458999,100.72706244000437,53523.23049624
2023-04-28,11:18:55.000,118,11063849,13165,0,1682680734,13054.551411709988,100.68476766000094,53523.23049624
2023-04-28,11:18:56.000,118,11063879,12565,0,1682680735,13054.295431929997,100.61427636000008,53523.19556064001
2023-04-28,11:18:57.000,118,11063875,12605,0,1682680736,13054.066397390001,100.52263767000113,53523.07677960001
2023-04-28,11:18:58.000,118,11063889,12685,0,1682680737,13053.79694498999,100.45214637000026,53523.06280536
2023-04-28,11:18:59.000,118,11063898,12925,0,1682680738,13053.55443782999,100.45214637000026,53522.9719728
2023-04-28,11:19:00.000,118,11063869,13045,0,1682680739,13053.237831259998,100.36755681000068,53522.87415312
2023-04-28,11:19:01.000,118,11063860,12725,0,1682680740,13053.035741959997,100.26886899000237,53522.7274236
2023-04-28,11:19:02.000,118,11063855,12765,0,1682680741,13052.894279449996,100.2336233399983,53522.671526640006
2023-04-28,11:19:03.000,118,11063849,12965,0,1682680742,13052.68545384,100.2336233399983,53522.59466832001
2023-04-28,11:19:04.000,118,11063849,12685,0,1682680743,13052.50357347,100.16313204000471,53522.47588728001
2023-04-28,11:19:05.000,118,11063860,12765,0,1682680744,13052.50357347,100.09264074000384,53522.42697744001
2023-04-28,11:19:06.000,118,11063881,12845,0,1682680745,13052.44294668,100.13493552,53522.336144880006
2023-04-28,11:19:07.000,118,11063864,12805,0,1682680746,13052.321693099999,100.19132856000215,53522.24531232
2023-04-28,11:19:08.000,118,11063891,12565,0,1682680747,13052.186966899993,100.26886899000237,53522.19640248
2023-04-28,11:19:09.000,118,11063930,12805,0,1682680748,13052.160021659998,100.2477216000043,53522.049672960005
2023-04-28,11:19:10.000,118,11063838,12765,0,1682680749,13052.247593689994,100.20542682000087,53522.000763120006
2023-04-28,11:19:11.000,118,11063917,12725,0,1682680750,13052.227384759994,100.10673900000256,53521.90294344001
2023-04-28,11:19:12.000,118,11063832,12805,0,1682680751,13052.207175829994,99.99395291999826,53521.8889692
2023-04-28,11:19:13.000,118,11063844,12685,0,1682680752,13052.220648449998,99.69788946000335,53521.84704648
2023-04-28,11:19:14.000,118,11063863,12565,0,1682680753,13052.341902029999,99.34543295999902,53521.819098
2023-04-28,11:19:15.000,118,11063867,12965,0,1682680754,13052.47662822999,99.05641863000346,53521.714291200005
2023-04-28,11:19:16.000,118,11063867,13005,0,1682680755,13052.651772289995,98.88019037999766,53521.72127832
2023-04-28,11:19:17.000,118,11063836,12685,0,1682680756,13052.968378860001,98.78855168999871,53521.644420000004
2023-04-28,11:19:18.000,118,11063879,12805,0,1682680757,13053.224358639993,98.65461822000361,53521.58852304001
2023-04-28,11:19:19.000,118,11063881,12885,0,1682680758,13053.278249119998,98.56297953000467,53521.58153592
2023-04-28,11:19:20.000,118,11063871,12965,0,1682680759,13053.177204469997,98.55593039999803,53521.546600320005
2023-04-28,11:19:21.000,118,11063876,12925,0,1682680760,13053.042478269992,98.42904606000229,53521.46275488
2023-04-28,11:19:22.000,118,11063838,12925,0,1682680761,13053.029005650002,98.2457686800044,53521.55358744
2023-04-28,11:19:23.000,118,11063852,12765,0,1682680762,13053.029005650002,98.11183521000203,53521.51865184001
2023-04-28,11:19:24.000,118,11063815,12645,0,1682680763,13053.183940779993,98.01314739000372,53521.497690480006
2023-04-28,11:19:25.000,118,11063859,12725,0,1682680764,13053.433184249989,97.99904912999773,53521.46275488
2023-04-28,11:19:26.000,118,11063856,12845,0,1682680765,13053.69590033999,97.97790173999965,53521.476729120004
2023-04-28,11:19:27.000,118,11063937,12805,0,1682680766,13054.066397390001,97.90036130999943,53521.51865184001
2023-04-28,11:19:28.000,118,11063826,12925,0,1682680767,13054.423421819993,97.91445956999814,53521.56756168001
2023-04-28,11:19:29.000,118,11063886,12885,0,1682680768,13054.780446249999,97.99904912999773,53521.6793556
2023-04-28,11:19:30.000,118,11063881,12925,0,1682680769,13055.00274448,98.21757215999969,53521.67236848
2023-04-28,11:19:31.000,118,11063851,13125,0,1682680770,13055.299142119991,98.35855476000143,53521.833072240006
2023-04-28,11:19:32.000,118,11063937,12885,0,1682680771,13055.622484999993,98.45724257999973,53521.89595632
2023-04-28,11:19:33.000,118,11063878,12885,0,1682680772,13055.838046919998,98.7392077800032,53521.95185328001
2023-04-28,11:19:34.000,118,11063869,13205,0,1682680773,13055.966036809994,99.15510645000177,53521.99377600001
2023-04-28,11:19:35.000,118,11063864,12805,0,1682680774,13055.945827879994,99.40887513000052,53522.09159568001
2023-04-28,11:19:36.000,118,11063840,12605,0,1682680775,13055.811101679988,99.66264380999928,53522.098582800005
2023-04-28,11:19:37.000,118,11063876,12605,0,1682680776,13055.757211199998,99.78247902000294,53522.22435096
2023-04-28,11:19:38.000,118,11063855,12805,0,1682680777,13055.622484999993,99.69788946000335,53522.30120928
2023-04-28,11:19:39.000,118,11063876,12805,0,1682680778,13055.555121899997,99.50051381999947,53522.35710624001
2023-04-28,11:19:40.000,118,11063879,12765,0,1682680779,13055.406923080001,99.3947768700018,53522.35710624001
2023-04-28,11:19:41.000,118,11063887,12605,0,1682680780,13055.258724259991,99.42297338999924,53522.37108048
2023-04-28,11:19:42.000,118,11063868,12685,0,1682680781,13055.17788853999,99.60625077000441,53522.39204184
2023-04-28,11:19:43.000,118,11063907,13045,0,1682680782,13055.278933189991,99.62034903000313,53522.4130032
2023-04-28,11:19:44.000,118,11063820,12965,0,1682680783,13055.353032599996,99.60625077000441,53522.47588728001
2023-04-28,11:19:45.000,118,11063860,12765,0,1682680784,13055.427132010002,99.53575947000354,53522.55973272
2023-04-28,11:19:46.000,118,11063841,12725,0,1682680785,13055.521440349992,99.40182600000117,53522.53877136
2023-04-28,11:19:47.000,118,11063827,12805,0,1682680786,13055.622484999993,99.24674514000071,53522.5876812
2023-04-28,11:19:48.000,118,11063873,12965,0,1682680787,13055.629221310002,99.23969601000135,53522.54575848001
2023-04-28,11:19:49.000,118,11063855,12965,0,1682680788,13055.534912969997,99.16215558000113,53522.56671984
2023-04-28,11:19:50.000,118,11063861,13125,0,1682680789,13055.373241529996,99.0493695000041,53522.601655440005
2023-04-28,11:19:51.000,118,11063853,12925,0,1682680790,13055.440604629992,98.8378956000015,53522.62960392
2023-04-28,11:19:52.000,118,11063891,12765,0,1682680791,13055.635957619997,98.61232344000018,53522.59466832001
2023-04-28,11:19:53.000,118,11063865,12605,0,1682680792,13055.925618949994,98.35855476000143,53522.671526640006
2023-04-28,11:19:54.000,118,11063866,12885,0,1682680793,13056.1613898,98.18937564000225,53522.67851376
2023-04-28,11:19:55.000,118,11063850,12805,0,1682680794,13056.410633269996,98.0695404299986,53522.69248800001
2023-04-28,11:19:56.000,118,11063896,12885,0,1682680795,13056.538623159991,97.98495086999901,53522.73441072
2023-04-28,11:19:57.000,118,11063860,12805,0,1682680796,13056.646404120002,97.87921392000135,53522.69947512
2023-04-28,11:19:58.000,118,11063824,12805,0,1682680797,13056.929329139988,97.92855783000414,53522.81126904001
2023-04-28,11:19:59.000,118,11063861,12885,0,1682680798,13057.104473199994,98.07658955999796,53522.85319176
2023-04-28,11:20:00.000,118,11063851,13005,0,1682680799,13057.239199399999,98.35150563000207,53522.94402432
2023-04-28,11:20:01.000,118,11063849,12765,0,1682680800,13057.40087084,98.60527431000082,53522.9719728
2023-04-28,11:20:02.000,118,11063832,13005,0,1682680801,13057.59622382999,98.72510952000448,53523.034856880004
2023-04-28,11:20:03.000,118,11063893,12965,0,1682680802,13057.852203609997,98.70396212999913,53523.13966368
2023-04-28,11:20:04.000,118,11063828,13045,0,1682680803,13058.061029219993,98.57707779000339,53523.20953488
2023-04-28,11:20:05.000,118,11063852,12765,0,1682680804,13058.269854829989,98.30216171999928,53523.272418960005
2023-04-28,11:20:06.000,118,11063845,13085,0,1682680805,13058.485416749994,98.01314739000372,53523.370238640004
2023-04-28,11:20:07.000,118,11063841,12605,0,1682680806,13058.67403342999,97.78052610000304,53523.489019680004
2023-04-28,11:20:08.000,118,11063853,12925,0,1682680807,13058.896331659991,97.6888874100041,53523.558890880005
2023-04-28,11:20:09.000,118,11063847,12765,0,1682680808,13059.192729299997,97.69593654000346,53523.6357492
2023-04-28,11:20:10.000,118,11063852,12605,0,1682680809,13059.421763839993,97.73823131999961,53523.71260752
2023-04-28,11:20:11.000,118,11063834,12765,0,1682680810,13059.61038051999,97.91445956999814,53523.75453024
2023-04-28,11:20:12.000,118,11063887,13245,0,1682680811,13059.73163409999,98.14003172999946,53523.824401440004
2023-04-28,11:20:13.000,118,11063840,12685,0,1682680812,13059.96066864,98.25986694000312,53523.88728552001
2023-04-28,11:20:14.000,118,11063821,12765,0,1682680813,13060.189703179996,98.17527738000354,53523.96414384001
2023-04-28,11:20:15.000,118,11063889,12845,0,1682680814,13060.378319859992,98.02724565000244,53524.041002160004
2023-04-28,11:20:16.000,118,11063870,12765,0,1682680815,13060.587145469988,97.88626305000071,53524.110873360005
2023-04-28,11:20:17.000,118,11063858,12525,0,1682680816,13060.775762149999,97.90036130999943,53524.18773168
2023-04-28,11:20:18.000,118,11063903,12765,0,1682680817,13060.93743359,97.96380348000093,53524.27157712001
2023-04-28,11:20:19.000,118,11063898,12765,0,1682680818,13061.03174192999,98.12593347000075,53524.27157712001
2023-04-28,11:20:20.000,118,11063849,12965,0,1682680819,13060.843125249994,98.39380040999822,53524.229654400006
2023-04-28,11:20:21.000,118,11063886,13045,0,1682680820,13060.600618089993,98.5911760500021,53524.22266728001
2023-04-28,11:20:22.000,118,11063868,12765,0,1682680821,13060.243593660001,98.66166735000297,53524.18773168
2023-04-28,11:20:23.000,118,11063821,12885,0,1682680822,13059.83267874999,98.73215865000384,53524.20170592001
2023-04-28,11:20:24.000,118,11063818,12725,0,1682680823,13059.300510259993,98.88723951000429,53524.09689912
2023-04-28,11:20:25.000,118,11063843,12645,0,1682680824,13058.916540589991,99.09871340999962,53524.03401504001
2023-04-28,11:20:26.000,118,11063852,13125,0,1682680825,13058.53930723,99.33838382999966,53523.97113096
2023-04-28,11:20:27.000,118,11063873,12605,0,1682680826,13058.209228039988,99.48641556000075,53523.894272640006
2023-04-28,11:20:28.000,118,11063840,12765,0,1682680827,13057.926303020002,99.48641556000075,53523.845362800006
2023-04-28,11:20:29.000,118,11063817,12645,0,1682680828,13057.62316907,99.40887513000052,53523.740556
2023-04-28,11:20:30.000,118,11063878,12605,0,1682680829,13057.41434345999,99.19035209999856,53523.69164616
2023-04-28,11:20:31.000,118,11063852,12965,0,1682680830,13057.286353569994,98.86609211999894,53523.59382648
2023-04-28,11:20:32.000,118,11063850,12925,0,1682680831,13057.19204522999,98.65461822000361,53523.53094240001
2023-04-28,11:20:33.000,118,11063871,12765,0,1682680832,13057.178572609999,98.4783899699978,53523.47504544
2023-04-28,11:20:34.000,118,11063873,13005,0,1682680833,13057.023637479993,98.40084954000486,53523.36325152001
2023-04-28,11:20:35.000,118,11063856,12965,0,1682680834,13056.579041019992,98.3797021499995,53523.272418960005
2023-04-28,11:20:36.000,118,11063884,12965,0,1682680835,13055.999718359999,98.45724257999973,53523.12568944001
2023-04-28,11:20:37.000,118,11063854,12725,0,1682680836,13055.373241529996,98.42199693000293,53523.01389552
2023-04-28,11:20:38.000,118,11063926,12965,0,1682680837,13054.87475458999,98.22462128999905,53522.839217520006
2023-04-28,11:20:39.000,118,11063867,12885,0,1682680838,13054.504257539993,98.01314739000372,53522.7274236
2023-04-28,11:20:40.000,118,11063869,12965,0,1682680839,13054.275222999997,98.07658955999796,53522.52479712001
2023-04-28,11:20:41.000,118,11063829,12765,0,1682680840,13054.484048609993,98.29511258999992,53522.42697744001
2023-04-28,11:20:42.000,118,11063839,12845,0,1682680841,13054.989271859995,98.60527431000082,53522.25229944
2023-04-28,11:20:43.000,118,11063903,12965,0,1682680842,13055.851519539989,98.95068167999852,53522.29422216
2023-04-28,11:20:44.000,118,11063920,13005,0,1682680843,13056.531886849996,99.21149949000392,53522.21037672001
2023-04-28,11:20:45.000,118,11063892,12805,0,1682680844,13056.909120210003,99.38067861000309,53522.15447976
2023-04-28,11:20:46.000,118,11063885,12885,0,1682680845,13056.963010689993,99.52871034000418,53522.21037672001
2023-04-28,11:20:47.000,118,11063862,12765,0,1682680846,13056.835020799997,99.51461207999819,53522.2033896
2023-04-28,11:20:48.000,118,11063882,12645,0,1682680847,13056.504941610001,99.40182600000117,53522.112557039996
2023-04-28,11:20:49.000,118,11063865,12925,0,1682680848,13056.289379689995,99.28199079000478,53522.11954416001
2023-04-28,11:20:50.000,118,11063887,12805,0,1682680849,13056.046872529994,99.10576253999898,53522.07762144
2023-04-28,11:20:51.000,118,11063822,12645,0,1682680850,13055.784156439993,99.07756602000154,53522.07762144
2023-04-28,11:20:52.000,118,11063842,12885,0,1682680851,13055.454077249997,99.12690993000433,53521.91691768
2023-04-28,11:20:53.000,118,11063827,12725,0,1682680852,13055.04316234,99.12690993000433,53521.86102072
2023-04-28,11:20:54.000,118,11063844,13045,0,1682680853,13054.665928979994,99.02117297999939,53521.7492268
2023-04-28,11:20:55.000,118,11063837,12805,0,1682680854,13054.315640859997,98.81674821000342,53521.68634272001
2023-04-28,11:20:56.000,118,11063859,12605,0,1682680855,13054.066397390001,98.61937256999954,53521.595510160005
2023-04-28,11:20:57.000,118,11063835,12765,0,1682680856,13053.86430809,98.49953736000316,53521.51865184001
2023-04-28,11:20:58.000,118,11063857,12605,0,1682680857,13053.507283659994,98.54888126999867,53521.38589656
2023-04-28,11:20:59.000,118,11063840,12685,0,1682680858,13053.123313989992,98.68986387000041,53521.23916704
2023-04-28,11:21:00.000,118,11063887,12725,0,1682680859,13052.813443729996,98.5911760500021,53521.15532160001
2023-04-28,11:21:01.000,118,11063850,12845,0,1682680860,13052.55746394999,98.53478300999996,53521.00859208
2023-04-28,11:21:02.000,118,11063867,12605,0,1682680861,13052.389056199994,98.38675127999886,53520.9107724
2023-04-28,11:21:03.000,118,11063813,12765,0,1682680862,13052.038768079998,98.23167041999841,53520.83391408
2023-04-28,11:21:04.000,118,11063852,12885,0,1682680863,13051.708688890001,98.11888434000139,53520.74308152
2023-04-28,11:21:05.000,118,11063838,12765,0,1682680864,13051.351664459995,97.94265609000286,53520.62430048
2023-04-28,11:21:06.000,118,11063846,13045,0,1682680865,13051.021585269998,97.70298567000282,53520.53346792001
2023-04-28,11:21:07.000,118,11063809,12765,0,1682680866,13050.704978699992,97.51970828999765,53520.3867384
2023-04-28,11:21:08.000,118,11063866,12605,0,1682680867,13050.294063789996,97.30118526000297,53520.26795736001
2023-04-28,11:21:09.000,118,11063859,12965,0,1682680868,13049.862939949999,96.99102354000206,53520.14917632001
2023-04-28,11:21:10.000,118,11063824,13005,0,1682680869,13049.398134559997,96.75135312000202,53519.94654984
2023-04-28,11:21:11.000,118,11063854,12885,0,1682680870,13048.933329169995,96.63856703999772,53519.799820320004
2023-04-28,11:21:12.000,118,11063871,12725,0,1682680871,13048.549359499993,96.4905353100039,53519.63911656
2023-04-28,11:21:13.000,118,11063876,12685,0,1682680872,13048.212544000002,96.42004401000304,53519.42950296001
2023-04-28,11:21:14.000,118,11063886,12925,0,1682680873,13047.922882669991,96.22971749999851,53519.317709040006
2023-04-28,11:21:15.000,118,11063850,12605,0,1682680874,13047.505231449999,96.07463663999806,53519.14303104001
2023-04-28,11:21:16.000,118,11063850,12765,0,1682680875,13047.101052849997,95.94070317000296,53518.912456080005
2023-04-28,11:21:17.000,118,11063819,12765,0,1682680876,13046.811391520001,95.94070317000296,53518.75175232
2023-04-28,11:21:18.000,118,11063845,12765,0,1682680877,13046.676665319996,95.95480143000168,53518.59104856001
2023-04-28,11:21:19.000,118,11063850,12925,0,1682680878,13046.66992901,95.92660491000424,53518.45130616001
2023-04-28,11:21:20.000,118,11063847,12805,0,1682680879,13046.737292109996,95.87726100000145,53518.3954092
2023-04-28,11:21:21.000,118,11063849,12885,0,1682680880,13046.784446279991,95.70103275000292,53518.30457664001
2023-04-28,11:21:22.000,118,11063833,12805,0,1682680881,13046.818127829996,95.53890276000311,53518.20675696
2023-04-28,11:21:23.000,118,11063894,12885,0,1682680882,13047.006744509992,95.24283930000092,53518.12989864
2023-04-28,11:21:24.000,118,11063866,12605,0,1682680883,13047.276196909988,95.05956192000303,53518.00413048
2023-04-28,11:21:25.000,118,11063862,12925,0,1682680884,13047.59953978999,95.02431626999896,53517.9412464
2023-04-28,11:21:26.000,118,11063862,12805,0,1682680885,13047.754474919995,95.14415148000262,53517.88534944
2023-04-28,11:21:27.000,118,11063859,12805,0,1682680886,13047.76121122999,95.24988843000028,53517.84342672
2023-04-28,11:21:28.000,118,11063872,12885,0,1682680887,13047.62648503,95.20054452000477,53517.75958128001
2023-04-28,11:21:29.000,118,11063870,12965,0,1682680888,13047.397450489989,95.17939712999942,53517.67573584
2023-04-28,11:21:30.000,118,11063844,12605,0,1682680889,13047.047162369992,95.07366018000175,53517.570929040005
2023-04-28,11:21:31.000,118,11063833,12965,0,1682680890,13046.5284665,94.93267758000002,53517.50804496
2023-04-28,11:21:32.000,118,11063848,12565,0,1682680891,13046.023243249998,94.79874410999764,53517.34734120001
2023-04-28,11:21:33.000,118,11063832,12765,0,1682680892,13045.55170155,94.69300715999998,53517.15170184
2023-04-28,11:21:34.000,118,11063843,12725,0,1682680893,13045.457393209996,94.51677891000145,53517.05388216
2023-04-28,11:21:35.000,118,11063846,13005,0,1682680894,13045.51128369,94.50268065000273,53516.90715264
2023-04-28,11:21:36.000,118,11063890,12845,0,1682680895,13045.773999780002,94.49563152000337,53516.71151328
2023-04-28,11:21:37.000,118,11063798,12925,0,1682680896,13045.955880150002,94.51677891000145,53516.585745120006
2023-04-28,11:21:38.000,118,11063825,12805,0,1682680897,13046.016506939988,94.6084176000004,53516.49491256
2023-04-28,11:21:39.000,118,11063883,12885,0,1682680898,13046.050188489993,94.65776151000318,53516.36914440001
2023-04-28,11:21:40.000,118,11063834,12965,0,1682680899,13046.063661109998,94.72120368000469,53516.180492160005
2023-04-28,11:21:41.000,118,11063833,12605,0,1682680900,13046.171442069994,94.6718597700019,53516.11760808
2023-04-28,11:21:42.000,118,11063855,13045,0,1682680901,13046.33984981999,94.66481064000254,53515.9499172
2023-04-28,11:21:43.000,118,11063845,12885,0,1682680902,13046.494784949995,94.54497542999889,53515.83113616
2023-04-28,11:21:44.000,118,11063801,12725,0,1682680903,13046.56214804999,94.50972978000209,53515.76825208001
2023-04-28,11:21:45.000,118,11063819,12765,0,1682680904,13046.44089446999,94.45333673999994,53515.67043240001
2023-04-28,11:21:46.000,118,11063851,12885,0,1682680905,13046.191650999994,94.41104196000379,53515.48178016001
2023-04-28,11:21:47.000,118,11063824,12925,0,1682680906,13045.800945019997,94.49563152000337,53515.390947600004
2023-04-28,11:21:48.000,118,11063859,13045,0,1682680907,13045.356348559995,94.7705475900002,53515.19530824001
2023-04-28,11:21:49.000,118,11063811,13005,0,1682680908,13045.026269369999,94.98202149000281,53515.02761736001
2023-04-28,11:21:50.000,118,11063864,12805,0,1682680909,13044.884806859998,94.86923540999851,53514.82499088
2023-04-28,11:21:51.000,118,11063883,12805,0,1682680910,13045.046478299999,94.58727021000232,53514.78306816001
2023-04-28,11:21:52.000,118,11063878,12885,0,1682680911,13045.30919439,94.20661719000054,53514.671274240005
2023-04-28,11:21:53.000,118,11063835,12925,0,1682680912,13045.538228929996,93.83301329999813,53514.53153184
2023-04-28,11:21:54.000,118,11063845,12925,0,1682680913,13045.504547379991,93.48760593000043,53514.39877656001
2023-04-28,11:21:55.000,118,11063837,12805,0,1682680914,13045.255303909995,93.24793551000039,53514.2730084
2023-04-28,11:21:56.000,118,11063849,12725,0,1682680915,13044.810707449993,93.17744420999952,53514.133266
2023-04-28,11:21:57.000,118,11063815,12845,0,1682680916,13044.25159372,93.33252506999997,53513.930639520004
2023-04-28,11:21:58.000,118,11063888,12885,0,1682680917,13043.975405009995,93.33252506999997,53513.82583272001
2023-04-28,11:21:59.000,118,11063857,12925,0,1682680918,13043.780052019989,93.12105117000465,53513.65115472
2023-04-28,11:22:00.000,118,11063816,13005,0,1682680919,13043.82046987999,92.82498771000246,53513.497438080005
2023-04-28,11:22:01.000,118,11063829,13125,0,1682680920,13043.96193238999,92.59236642000178,53513.38564416
2023-04-28,11:22:02.000,118,11063837,13045,0,1682680921,13044.08318596999,92.45138382000005,53513.23891464
2023-04-28,11:22:03.000,118,11063824,12845,0,1682680922,13044.170758,92.5077768600022,53513.14808208
2023-04-28,11:22:04.000,118,11063869,12845,0,1682680923,13044.08992228,92.80384032000438,53512.98737832001
2023-04-28,11:22:05.000,118,11063879,12925,0,1682680924,13043.94172345999,93.17039508000016,53512.924494240004
2023-04-28,11:22:06.000,118,11063831,12965,0,1682680925,13043.598171649988,93.36777072000405,53512.84763592001
2023-04-28,11:22:07.000,118,11063872,12605,0,1682680926,13043.234410910001,92.99416683000163,53512.8057132
2023-04-28,11:22:08.000,118,11063877,12965,0,1682680927,13042.98516743999,92.50072773000284,53512.67994504001
2023-04-28,11:22:09.000,118,11063874,12965,0,1682680928,13042.91106803,91.94384646000253,53512.61706096
2023-04-28,11:22:10.000,118,11063838,12805,0,1682680929,13042.877386479995,91.47860388000117,53512.58212536001
2023-04-28,11:22:11.000,118,11063808,12965,0,1682680930,13042.82349599999,91.0979508599994,53512.5960996
2023-04-28,11:22:12.000,118,11063815,13165,0,1682680931,13042.601197769989,90.97106652000366,53512.41443448001
2023-04-28,11:22:13.000,118,11063861,12725,0,1682680932,13042.351954299993,90.87942783000472,53512.30264056
2023-04-28,11:22:14.000,118,11063866,12565,0,1682680933,13042.001666179996,91.04860695000389,53512.2816792
2023-04-28,11:22:15.000,118,11063800,12685,0,1682680934,13041.449288759999,91.27417910999793,53512.18385952
2023-04-28,11:22:16.000,118,11063874,12885,0,1682680935,13040.822811929997,91.75351994999801,53512.037130000004
2023-04-28,11:22:17.000,118,11063859,12645,0,1682680936,13040.230016649999,92.12007471000106,53511.94629744
2023-04-28,11:22:18.000,118,11063845,12805,0,1682680937,13039.738266020002,92.2963029599996,53511.81354216001
2023-04-28,11:22:19.000,118,11063869,12885,0,1682680938,13039.300405869995,92.31745034999767,53511.666812639996
2023-04-28,11:22:20.000,118,11063836,12765,0,1682680939,13038.876018339994,92.26810644000216,53511.499121759996
2023-04-28,11:22:21.000,118,11063825,12885,0,1682680940,13038.640247490002,92.26810644000216,53511.4432248
2023-04-28,11:22:22.000,118,11063840,12845,0,1682680941,13038.613302249993,92.47958034000476,53511.35937936001
2023-04-28,11:22:23.000,118,11063800,13085,0,1682680942,13038.781709999988,92.67695598000137,53511.24059832001
2023-04-28,11:22:24.000,118,11063871,12605,0,1682680943,13038.909699889999,92.90957727000205,53511.26155968001
2023-04-28,11:22:25.000,118,11063832,12805,0,1682680944,13038.902963579989,92.93777378999948,53511.20566272
2023-04-28,11:22:26.000,118,11063869,12685,0,1682680945,13038.768237379998,92.79679118999775,53511.163739999996
2023-04-28,11:22:27.000,118,11063838,12805,0,1682680946,13038.492048669992,92.59941555000114,53511.17771424
2023-04-28,11:22:28.000,118,11063826,12685,0,1682680947,13038.444894499997,92.23990992000472,53511.18470136
2023-04-28,11:22:29.000,118,11063848,12725,0,1682680948,13038.357322470001,91.79581473000144,53511.06592032
2023-04-28,11:22:30.000,118,11063867,12885,0,1682680949,13038.370795089992,91.4574564900031,53511.100855920005
2023-04-28,11:22:31.000,118,11063853,12965,0,1682680950,13038.242805199996,91.33762127999944,53511.07290744001
2023-04-28,11:22:32.000,118,11063873,12765,0,1682680951,13038.11481531,91.309424760002,53510.989062
2023-04-28,11:22:33.000,118,11063867,12645,0,1682680952,13038.19565103,91.15434390000155,53511.02399760001
2023-04-28,11:22:34.000,118,11063881,12605,0,1682680953,13038.397740330001,90.94286999999895,53510.996049119996
2023-04-28,11:22:35.000,118,11063875,12645,0,1682680954,13038.552675459992,90.51992220000102,53511.02399760001
2023-04-28,11:22:36.000,118,11063825,12885,0,1682680955,13038.579620700002,90.15336743999796,53510.96111352
2023-04-28,11:22:37.000,118,11063843,12765,0,1682680956,13038.512257599992,89.77271442000347,53510.94015216
2023-04-28,11:22:38.000,118,11063813,13005,0,1682680957,13038.391004019992,89.49074922,53510.97508776001
2023-04-28,11:22:39.000,118,11063836,13085,0,1682680958,13038.21585996,89.26517705999868,53511.030984720004
2023-04-28,11:22:40.000,118,11063879,12605,0,1682680959,13038.05418852,89.19468575999781,53510.96111352
2023-04-28,11:22:41.000,118,11063883,12645,0,1682680960,13037.899253389995,89.18763662999845,53511.04495896001
2023-04-28,11:22:42.000,118,11063867,12925,0,1682680961,13037.623064679989,89.19468575999781,53510.94015216
2023-04-28,11:22:43.000,118,11063836,12605,0,1682680962,13037.481602170003,89.11009619999822,53510.94713928
2023-04-28,11:22:44.000,118,11063876,12765,0,1682680963,13037.326667039997,89.01140837999992,53510.96111352
2023-04-28,11:22:45.000,118,11063894,12725,0,1682680964,13037.239095010002,88.85632751999947,53510.89124232
2023-04-28,11:22:46.000,118,11063829,12685,0,1682680965,13037.077423570001,88.8986223000029,53510.863293840004
2023-04-28,11:22:47.000,118,11063838,12885,0,1682680966,13036.882070579995,88.98321186000248,53510.91220368
2023-04-28,11:22:48.000,118,11063848,12965,0,1682680967,13036.72713544999,89.02550663999864,53510.9191908
2023-04-28,11:22:49.000,118,11063827,12925,0,1682680968,13036.65303604,88.88452404000418,53510.89822944
2023-04-28,11:22:50.000,118,11063878,12885,0,1682680969,13036.498100909994,88.90567143000226,53510.92617792001
2023-04-28,11:22:51.000,118,11063886,12765,0,1682680970,13036.275802679993,88.87042577999819,53510.89124232
2023-04-28,11:22:52.000,118,11063836,12845,0,1682680971,13036.188230649997,88.75763970000116,53510.884255200006
2023-04-28,11:22:53.000,118,11063839,12725,0,1682680972,13036.120867550002,88.81403274000331,53510.91220368
2023-04-28,11:22:54.000,118,11063824,12845,0,1682680973,13036.060240760002,89.01845750999928,53510.90521656001
2023-04-28,11:22:55.000,118,11063800,12685,0,1682680974,13035.986141349997,89.2440296700006,53510.94713928
2023-04-28,11:22:56.000,118,11063867,13005,0,1682680975,13036.033295519992,89.32861923000019,53511.030984720004
2023-04-28,11:22:57.000,118,11063851,12885,0,1682680976,13036.093922309992,89.27222618999804,53511.09386880001
2023-04-28,11:22:58.000,118,11063836,12685,0,1682680977,13036.107394929997,89.08894881000015,53511.03797184
2023-04-28,11:22:59.000,118,11063867,12725,0,1682680978,13036.168021719997,88.81403274000331,53511.17771424
2023-04-28,11:23:00.000,118,11063839,12845,0,1682680979,13035.965932419997,89.032555769998,53511.18470136
2023-04-28,11:23:01.000,118,11063825,12885,0,1682680980,13035.79752467,89.25812792999932,53511.25457256
2023-04-28,11:23:02.000,118,11063831,12725,0,1682680981,13035.70995263999,89.39911053000105,53511.21264984001
2023-04-28,11:23:03.000,118,11063865,12925,0,1682680982,13035.824469909996,89.29337358000339,53511.26155968001
2023-04-28,11:23:04.000,118,11063810,12725,0,1682680983,13036.080449690002,89.23698054000124,53511.29649528
2023-04-28,11:23:05.000,118,11063847,12685,0,1682680984,13036.269066369998,89.16648924000037,53511.35937936001
2023-04-28,11:23:06.000,118,11063834,13285,0,1682680985,13036.403792569989,89.19468575999781,53511.317456640005
2023-04-28,11:23:07.000,118,11063877,12885,0,1682680986,13036.464419359989,89.1453418500023,53511.3733536
2023-04-28,11:23:08.000,118,11063825,12885,0,1682680987,13036.410528879998,89.36386488000426,53511.366366480004
2023-04-28,11:23:09.000,118,11063852,12805,0,1682680988,13036.322956849988,89.66697746999853,53511.39431496
2023-04-28,11:23:10.000,118,11063869,12725,0,1682680989,13036.114131239992,89.90664788999857,53511.3733536
2023-04-28,11:23:11.000,118,11063845,12925,0,1682680990,13036.026559209997,89.95599180000136,53511.436237680005
2023-04-28,11:23:12.000,118,11063843,12885,0,1682680991,13036.141076480002,89.77976355000283,53511.42925056001
2023-04-28,11:23:13.000,118,11063838,12765,0,1682680992,13036.504837219989,89.57533877999958,53511.45021192
2023-04-28,11:23:14.000,118,11063831,12765,0,1682680993,13036.821443789995,89.54009313000279,53511.4432248
2023-04-28,11:23:15.000,118,11063851,12725,0,1682680994,13036.97637892,89.78681268000219,53511.45021192
2023-04-28,11:23:16.000,118,11063859,12765,0,1682680995,13036.86859795999,90.37893959999928,53511.45021192
2023-04-28,11:23:17.000,118,11063836,12885,0,1682680996,13036.73387176,90.97106652000366,53511.39431496
2023-04-28,11:23:18.000,118,11063853,12725,0,1682680997,13036.56546400999,91.41516170999967,53511.38034072001
2023-04-28,11:23:19.000,118,11063849,12685,0,1682680998,13036.450946739998,91.52794779000396,53511.33841800001
2023-04-28,11:23:20.000,118,11063821,12925,0,1682680999,13036.242121130002,91.5561443100014,53511.268546800005
2023-04-28,11:23:21.000,118,11063837,12685,0,1682681000,13036.100658620002,91.51384952999797,53511.331430879996
2023-04-28,11:23:22.000,118,11063814,12885,0,1682681001,13035.945723489996,91.32352302000072,53511.268546800005
2023-04-28,11:23:23.000,118,11063839,12965,0,1682681002,13035.77731574,91.07680347000132,53511.29649528
2023-04-28,11:23:24.000,118,11063808,12685,0,1682681003,13035.53480858,90.90057522000279,53511.198675600004
2023-04-28,11:23:25.000,118,11063860,12965,0,1682681004,13035.305774039989,90.87237869999808,53511.20566272
2023-04-28,11:23:26.000,118,11063866,12765,0,1682681005,13035.036321639993,90.9499191299983,53511.13579152
2023-04-28,11:23:27.000,118,11063835,12885,0,1682681006,13034.699506140001,90.98516478000238,53511.07290744001
2023-04-28,11:23:28.000,118,11063843,12925,0,1682681007,13034.38963587999,90.97811565000302,53511.051946080006
2023-04-28,11:23:29.000,118,11063861,12845,0,1682681008,13034.073029309999,91.02041042999917,53511.051946080006
2023-04-28,11:23:30.000,118,11063882,12685,0,1682681009,13033.823785840003,90.97811565000302,53510.91220368
2023-04-28,11:23:31.000,118,11063834,12965,0,1682681010,13033.783367980002,90.72434697000426,53511.01002336
2023-04-28,11:23:32.000,118,11063827,12685,0,1682681011,13033.830522149998,90.55516784999782,53510.9191908
2023-04-28,11:23:33.000,118,11063876,12645,0,1682681012,13034.113447169999,90.64680654000404,53510.94015216
2023-04-28,11:23:34.000,118,11063861,13005,0,1682681013,13034.41658112,90.90762435000215,53510.996049119996
2023-04-28,11:23:35.000,118,11063840,12725,0,1682681014,13034.59846149,90.98516478000238,53511.04495896001
2023-04-28,11:23:36.000,118,11063822,12725,0,1682681015,13034.807287099997,91.02041042999917,53511.09386880001
2023-04-28,11:23:37.000,118,11063850,12645,0,1682681016,13035.110421049998,90.81598566000321,53511.219636960006
2023-04-28,11:23:38.000,118,11063869,12885,0,1682681017,13035.359664519994,90.54811871999846,53511.24059832001
2023-04-28,11:23:39.000,118,11063829,12965,0,1682681018,13035.68974370999,90.40008699000464,53511.29649528
2023-04-28,11:23:40.000,118,11063824,12845,0,1682681019,13036.181494340002,90.35779221000121,53511.317456640005
2023-04-28,11:23:41.000,118,11063844,12685,0,1682681020,13036.75408069,90.38598872999864,53511.40828920001
2023-04-28,11:23:42.000,118,11063824,12765,0,1682681021,13037.353612279992,90.43533264000143,53511.50610888001
2023-04-28,11:23:43.000,118,11063840,12725,0,1682681022,13037.84536290999,90.51287307000166,53511.6179028
2023-04-28,11:23:44.000,118,11063851,12645,0,1682681023,13038.19565103,90.55516784999782,53511.71572248001
2023-04-28,11:23:45.000,118,11063901,12925,0,1682681024,13038.512257599992,90.66090480000275,53511.869439120004
2023-04-28,11:23:46.000,118,11063824,12885,0,1682681025,13038.842336789989,90.76664175000042,53511.93232320001
2023-04-28,11:23:47.000,118,11063852,12805,0,1682681026,13039.09158026,90.83713305000128,53511.988220160005
2023-04-28,11:23:48.000,118,11063899,12925,0,1682681027,13039.280196939995,90.86532956999872,53512.05110424001
2023-04-28,11:23:49.000,118,11063869,12845,0,1682681028,13039.462077309996,90.87942783000472,53512.03014288001
2023-04-28,11:23:50.000,118,11063890,13125,0,1682681029,13039.603539819997,90.87942783000472,53512.12796256001
2023-04-28,11:23:51.000,118,11063819,12965,0,1682681030,13039.792156499992,90.90762435000215,53512.12796256001
2023-04-28,11:23:52.000,118,11063866,12805,0,1682681031,13040.000982109988,91.18254041999899,53512.23276936
2023-04-28,11:23:53.000,118,11063842,12765,0,1682681032,13040.230016649999,91.4081125800003,53512.323601920005
2023-04-28,11:23:54.000,118,11063820,12845,0,1682681033,13040.39168809,91.51384952999797,53512.28866632
2023-04-28,11:23:55.000,118,11063815,12805,0,1682681034,13040.539886909995,91.29532650000328,53512.37949888
2023-04-28,11:23:56.000,118,11063857,12765,0,1682681035,13040.50620535999,91.14729477000219,53512.42840872
2023-04-28,11:23:57.000,118,11063800,12885,0,1682681036,13040.34453391999,90.99221391000174,53512.38648600001
2023-04-28,11:23:58.000,118,11063862,12685,0,1682681037,13040.22328033999,90.83713305000128,53512.3515504
2023-04-28,11:23:59.000,118,11063814,12805,0,1682681038,13040.135708309994,90.64680654000404,53512.37949888
2023-04-28,11:24:00.000,118,11063875,12805,0,1682681039,13040.075081519994,90.56221698000445,53512.372511760004
2023-04-28,11:24:01.000,118,11063850,12805,0,1682681040,13039.920146390003,90.42828351000207,53512.40046024
2023-04-28,11:24:02.000,118,11063831,13005,0,1682681041,13039.670902919992,90.03353223000158,53512.46334432001
2023-04-28,11:24:03.000,118,11063849,12885,0,1682681042,13039.428395759991,89.5894370399983,53512.49827992
2023-04-28,11:24:04.000,118,11063853,13165,0,1682681043,13039.219570149995,89.08189968000079,53512.41443448001
2023-04-28,11:24:05.000,118,11063831,12645,0,1682681044,13039.06463501999,88.69419752999966,53512.372511760004
2023-04-28,11:24:06.000,118,11063848,12685,0,1682681045,13038.849073099998,88.56731319000392,53512.30264056
2023-04-28,11:24:07.000,118,11063815,13125,0,1682681046,13038.640247490002,88.54616579999856,53512.21879512001
2023-04-28,11:24:08.000,118,11063870,12805,0,1682681047,13038.525730219997,88.42633059000218,53512.21879512001
2023-04-28,11:24:09.000,118,11063846,13045,0,1682681048,13038.478576050002,88.24305321000429,53512.107001200005
2023-04-28,11:24:10.000,118,11063839,13125,0,1682681049,13038.283223059996,87.9963336600049,53512.02315576
2023-04-28,11:24:11.000,118,11063868,12885,0,1682681050,13038.11481531,87.89059670999995,53511.98123304001
2023-04-28,11:24:12.000,118,11063836,12805,0,1682681051,13037.92619862999,87.96813714000018,53511.8275164
2023-04-28,11:24:13.000,118,11063851,12845,0,1682681052,13037.818417669994,87.9469897500021,53511.79956792
2023-04-28,11:24:14.000,118,11063883,12765,0,1682681053,13037.656746229994,87.8342036699978,53511.666812639996
2023-04-28,11:24:15.000,118,11063814,12885,0,1682681054,13037.555701579993,87.67912281000463,53511.5829672
2023-04-28,11:24:16.000,118,11063834,12885,0,1682681055,13037.373821209992,87.40420674000052,53511.56200584
2023-04-28,11:24:17.000,118,11063818,12725,0,1682681056,13037.353612279992,87.10109414999897,53511.485147520005
2023-04-28,11:24:18.000,118,11063816,12765,0,1682681057,13037.252567629992,86.88257112000429,53511.46418616
2023-04-28,11:24:19.000,118,11063845,12925,0,1682681058,13037.131314049991,86.86847285999829,53511.317456640005
2023-04-28,11:24:20.000,118,11063887,12685,0,1682681059,13037.023533089996,87.15043806000176,53511.28950816001
2023-04-28,11:24:21.000,118,11063780,12925,0,1682681060,13036.989851539991,87.47469804000139,53511.08688168
2023-04-28,11:24:22.000,118,11063824,12925,0,1682681061,13037.063950949996,87.72846672000014,53511.07989456
2023-04-28,11:24:23.000,118,11063853,12685,0,1682681062,13037.158259290001,87.84125280000444,53511.08688168
2023-04-28,11:24:24.000,118,11063796,12565,0,1682681063,13037.131314049991,87.91879323000467,53511.030984720004
2023-04-28,11:24:25.000,118,11063854,12845,0,1682681064,13036.96964260999,87.89764583999931,53511.0589332
2023-04-28,11:24:26.000,118,11063820,12925,0,1682681065,13036.781025929995,87.89059670999995,53511.03797184
2023-04-28,11:24:27.000,118,11063849,12765,0,1682681066,13036.56546400999,87.92584236000403,53511.02399760001
2023-04-28,11:24:28.000,118,11063856,13005,0,1682681067,13036.235384819993,88.20075843000086,53511.00303624001
2023-04-28,11:24:29.000,118,11063830,12565,0,1682681068,13035.979405040001,88.72239405000437,53510.933165040005
2023-04-28,11:24:30.000,118,11063871,12965,0,1682681069,13036.033295519992,89.18763662999845,53510.884255200006
2023-04-28,11:24:31.000,118,11063840,12685,0,1682681070,13036.053504449992,89.61058443000366,53510.765474160005
2023-04-28,11:24:32.000,118,11063815,13005,0,1682681071,13036.255593749993,89.76566529000411,53510.79342264
2023-04-28,11:24:33.000,118,11063822,13005,0,1682681072,13036.322956849988,89.82910745999834,53510.814384000005
2023-04-28,11:24:34.000,118,11063869,12685,0,1682681073,13036.403792569989,89.89959875999921,53510.80739688001
2023-04-28,11:24:35.000,118,11063837,12725,0,1682681074,13036.491364599999,89.89254962999985,53510.7794484
2023-04-28,11:24:36.000,118,11063838,12845,0,1682681075,13036.498100909994,89.87140224000177,53510.82137112
2023-04-28,11:24:37.000,118,11063828,12845,0,1682681076,13036.518309839994,89.84320572000433,53510.83534536001
2023-04-28,11:24:38.000,118,11063831,13125,0,1682681077,13036.56546400999,89.66697746999853,53510.828358239996
2023-04-28,11:24:39.000,118,11063880,12565,0,1682681078,13036.720399139995,89.46255270000256,53510.884255200006
2023-04-28,11:24:40.000,118,11063823,13085,0,1682681079,13036.861861649995,89.30747184000211,53510.96111352
2023-04-28,11:24:41.000,118,11063856,13165,0,1682681080,13037.111105119991,89.3568157500049,53511.04495896001
2023-04-28,11:24:42.000,118,11063868,12965,0,1682681081,13037.387293829997,89.38501227000233,53511.100855920005
2023-04-28,11:24:43.000,118,11063798,12965,0,1682681082,13037.737581949994,89.59648616999766,53511.219636960006
2023-04-28,11:24:44.000,118,11063841,12685,0,1682681083,13038.06766113999,89.85730398000305,53511.41527632
2023-04-28,11:24:45.000,118,11063819,12965,0,1682681084,13038.323640919996,89.97009006000008,53511.56200584
2023-04-28,11:24:46.000,118,11063877,12605,0,1682681085,13038.451630809992,90.05467961999966,53511.69476112001
2023-04-28,11:24:47.000,118,11063823,12965,0,1682681086,13038.438158190002,90.08287614000437,53511.88341336001
2023-04-28,11:24:48.000,118,11063831,12725,0,1682681087,13038.370795089992,89.99123744999815,53512.03014288001
2023-04-28,11:24:49.000,118,11063834,12725,0,1682681088,13038.310168299991,89.92779528000392,53512.18385952
2023-04-28,11:24:50.000,118,11063826,12805,0,1682681089,13038.263014129996,89.88550050000049,53512.274692080005
2023-04-28,11:24:51.000,118,11063867,12645,0,1682681090,13038.263014129996,89.77976355000283,53512.35853752
2023-04-28,11:24:52.000,118,11063889,12805,0,1682681091,13038.229332579991,89.68107573000452,53512.442382960005
2023-04-28,11:24:53.000,118,11063812,13125,0,1682681092,13038.141760549996,89.61763356000301,53512.51924128
2023-04-28,11:24:54.000,118,11063860,12885,0,1682681093,13038.060924829995,89.51894574000471,53512.658983680005
2023-04-28,11:24:55.000,118,11063837,13205,0,1682681094,13038.000298039995,89.30042271000275,53512.735842
2023-04-28,11:24:56.000,118,11063879,12605,0,1682681095,13038.03397959,89.13124359000358,53512.83366168
2023-04-28,11:24:57.000,118,11063874,12805,0,1682681096,13038.08787006999,88.91272056000162,53512.84763592001
2023-04-28,11:24:58.000,118,11063790,13005,0,1682681097,13038.289959369991,88.84927839000011,53512.896545760006
2023-04-28,11:24:59.000,118,11063876,12685,0,1682681098,13038.424685569997,88.87042577999819,53513.01532680001
2023-04-28,11:25:00.000,118,11063876,12805,0,1682681099,13038.532466529992,89.032555769998,53513.02930104
2023-04-28,11:25:01.000,118,11063826,12765,0,1682681100,13038.620038560002,89.10304706999887,53513.05724952001
2023-04-28,11:25:02.000,118,11063826,12685,0,1682681101,13038.660456420002,89.03960490000463,53513.02930104
2023-04-28,11:25:03.000,118,11063814,12885,0,1682681102,13038.835600479993,89.11714533000486,53513.07821088
2023-04-28,11:25:04.000,118,11063868,13005,0,1682681103,13039.098316569994,89.17353836999973,53513.26686312
2023-04-28,11:25:05.000,118,11063853,12645,0,1682681104,13039.482286239996,89.032555769998,53513.378657040004
2023-04-28,11:25:06.000,118,11063824,12885,0,1682681105,13039.724793399997,88.97616273000313,53513.53936080001
2023-04-28,11:25:07.000,118,11063868,13005,0,1682681106,13040.000982109988,88.92681882000034,53513.60224488
2023-04-28,11:25:08.000,118,11063860,13005,0,1682681107,13040.169389859999,88.8986223000029,53513.68609032001
2023-04-28,11:25:09.000,118,11063832,12645,0,1682681108,13040.26369819999,88.86337664999883,53513.8188456
2023-04-28,11:25:10.000,118,11063817,13005,0,1682681109,13040.337797609995,88.86337664999883,53513.87474256001
2023-04-28,11:25:11.000,118,11063805,13125,0,1682681110,13040.52641428999,88.9620644700044,53514.05640768
2023-04-28,11:25:12.000,118,11063867,13005,0,1682681111,13040.708294659991,89.0959979399995,53514.17518872
2023-04-28,11:25:13.000,118,11063830,12885,0,1682681112,13041.051846469993,88.9620644700044,53514.36384096
2023-04-28,11:25:14.000,118,11063846,12925,0,1682681113,13041.348244109999,88.75763970000116,53514.503583360005
2023-04-28,11:25:15.000,118,11063872,12725,0,1682681114,13041.76589532999,88.55321492999792,53514.64332576001
2023-04-28,11:25:16.000,118,11063865,12885,0,1682681115,13042.176810240002,88.48272363000433,53514.769093920004
2023-04-28,11:25:17.000,118,11063865,12525,0,1682681116,13042.513625739994,88.51092015000177,53514.85992648001
2023-04-28,11:25:18.000,118,11063823,12685,0,1682681117,13042.64161562999,88.5038710200024,53514.99268176
2023-04-28,11:25:19.000,118,11063805,12765,0,1682681118,13042.76960552,88.65895188000286,53515.104475680004
2023-04-28,11:25:20.000,118,11063849,12925,0,1682681119,13042.78981445,88.9338679499997,53515.223256720004
2023-04-28,11:25:21.000,118,11063830,12965,0,1682681120,13042.776341829995,89.0959979399995,53515.3210764
2023-04-28,11:25:22.000,118,11063824,12765,0,1682681121,13042.601197769989,89.15239098000166,53515.38396048001
2023-04-28,11:25:23.000,118,11063844,12725,0,1682681122,13042.358690609988,89.15944011000101,53515.52370288
2023-04-28,11:25:24.000,118,11063869,12565,0,1682681123,13041.900621529996,89.16648924000037,53515.558638480004
2023-04-28,11:25:25.000,118,11063761,12605,0,1682681124,13041.449288759999,89.10304706999887,53515.64947104001
2023-04-28,11:25:26.000,118,11063814,12885,0,1682681125,13040.843020859997,88.94091707999905,53515.59357408
2023-04-28,11:25:27.000,118,11063831,12845,0,1682681126,13040.30411605999,88.7505905700018,53515.69838088001
2023-04-28,11:25:28.000,118,11063881,12685,0,1682681127,13039.825838049997,88.59550971000135,53515.67043240001
2023-04-28,11:25:29.000,118,11063799,12845,0,1682681128,13039.428395759991,88.7505905700018,53515.6354968
2023-04-28,11:25:30.000,118,11063892,12725,0,1682681129,13039.158943359995,89.13829272000294,53515.607548320004
2023-04-28,11:25:31.000,118,11063856,12685,0,1682681130,13039.19262491,89.54714226000215,53515.64248392
2023-04-28,11:25:32.000,118,11063882,12845,0,1682681131,13039.26672431999,89.70927225000196,53515.53069000001
2023-04-28,11:25:33.000,118,11063834,12925,0,1682681132,13039.381241589996,89.62468269000237,53515.53767712
2023-04-28,11:25:34.000,118,11063868,13085,0,1682681133,13039.37450528,89.46960183000192,53515.47479304
2023-04-28,11:25:35.000,118,11063843,12965,0,1682681134,13039.43513207,89.2440296700006,53515.439857440004
2023-04-28,11:25:36.000,118,11063863,12605,0,1682681135,13039.515967790001,89.18058749999909,53515.4258832
2023-04-28,11:25:37.000,118,11063880,13085,0,1682681136,13039.697848160002,89.25812792999932,53515.40492184001
2023-04-28,11:25:38.000,118,11063853,12805,0,1682681137,13040.048136279998,89.56124052000087,53515.36998624
2023-04-28,11:25:39.000,118,11063889,12605,0,1682681138,13040.55335953,89.89254962999985,53515.356012
2023-04-28,11:25:40.000,118,11063865,12885,0,1682681139,13041.179836359988,90.12517092000053,53515.4258832
2023-04-28,11:25:41.000,118,11063857,12605,0,1682681140,13041.819785809996,90.02648310000222,53515.51671576
2023-04-28,11:25:42.000,118,11063861,13045,0,1682681141,13042.304800129998,89.8502548500037,53515.53069000001
2023-04-28,11:25:43.000,118,11063833,12885,0,1682681142,13042.735923969994,89.63173182000173,53515.71235512
2023-04-28,11:25:44.000,118,11063841,12965,0,1682681143,13042.938013269995,89.51894574000471,53515.80318768
2023-04-28,11:25:45.000,118,11063830,12525,0,1682681144,13043.0929484,89.46960183000192,53515.914981600006
2023-04-28,11:25:46.000,118,11063811,12725,0,1682681145,13043.288301389992,89.62468269000237,53515.914981600006
2023-04-28,11:25:47.000,118,11063828,13125,0,1682681146,13043.699216299989,89.93484441000328,53515.88703312001
2023-04-28,11:25:48.000,118,11063880,12805,0,1682681147,13044.285275269991,90.1956622200014,53515.9499172
2023-04-28,11:25:49.000,118,11063837,12925,0,1682681148,13045.16773188,90.51287307000166,53516.03376264001
2023-04-28,11:25:50.000,118,11063860,12765,0,1682681149,13045.901989669997,90.70319957999891,53516.061711120004
2023-04-28,11:25:51.000,118,11063819,12685,0,1682681150,13046.38026767999,90.7877891399985,53516.1595308
2023-04-28,11:25:52.000,118,11063829,12965,0,1682681151,13046.535202809995,90.89352609000343,53516.21542776
2023-04-28,11:25:53.000,118,11063833,12885,0,1682681152,13046.434158159995,91.05565608000325,53516.30626032
2023-04-28,11:25:54.000,118,11063882,12925,0,1682681153,13046.083870039998,91.45040736000374,53516.36215728
2023-04-28,11:25:55.000,118,11063817,13005,0,1682681154,13045.733581920002,91.82401124999888,53516.278311840004
2023-04-28,11:25:56.000,118,11063860,12525,0,1682681155,13045.544965239991,91.95794472000125,53516.25735048
2023-04-28,11:25:57.000,118,11063820,12805,0,1682681156,13045.416975349995,91.83106037999823,53516.2643376
2023-04-28,11:25:58.000,118,11063856,12965,0,1682681157,13045.356348559995,91.6548321299997,53516.23638912
2023-04-28,11:25:59.000,118,11063826,12885,0,1682681158,13045.295721769995,91.42221083999902,53516.22241488001
2023-04-28,11:26:00.000,118,11063836,12765,0,1682681159,13045.34287593999,91.08385260000068,53516.1595308
2023-04-28,11:26:01.000,118,11063821,12765,0,1682681160,13045.48433844999,90.74549436000234,53516.17350504001
2023-04-28,11:26:02.000,118,11063837,12605,0,1682681161,13045.639273579996,90.42123438000272,53516.16651792
2023-04-28,11:26:03.000,118,11063854,12605,0,1682681162,13045.726845609992,90.13222004999989,53516.06869824
2023-04-28,11:26:04.000,118,11063878,12765,0,1682681163,13045.807681329992,89.90664788999857,53516.061711120004
2023-04-28,11:26:05.000,118,11063808,12725,0,1682681164,13045.895253360002,89.72337051000068,53515.97087856
2023-04-28,11:26:06.000,118,11063839,12685,0,1682681165,13046.34658613,89.75861616000475,53516.10363384001
2023-04-28,11:26:07.000,118,11063791,12685,0,1682681166,13046.75076473,89.87845137000113,53516.12459520001
2023-04-28,11:26:08.000,118,11063840,13165,0,1682681167,13047.114525470002,89.97713918999943,53516.1944664
2023-04-28,11:26:09.000,118,11063890,12765,0,1682681168,13047.282933219998,90.01943397000286,53516.31324744
2023-04-28,11:26:10.000,118,11063838,13045,0,1682681169,13047.188624879993,89.91369701999793,53516.32722168
2023-04-28,11:26:11.000,118,11063819,12645,0,1682681170,13046.892227240001,89.68107573000452,53516.37613152
2023-04-28,11:26:12.000,118,11063866,12685,0,1682681171,13046.52173018999,89.41320878999977,53516.36914440001
2023-04-28,11:26:13.000,118,11063851,12805,0,1682681172,13046.171442069994,89.07485055000143,53516.40408
2023-04-28,11:26:14.000,118,11063864,12925,0,1682681173,13045.861571809997,88.7858362199986,53516.45997696001
2023-04-28,11:26:15.000,118,11063872,12965,0,1682681174,13045.571910480001,88.62370622999879,53516.43901560001
2023-04-28,11:26:16.000,118,11063821,12605,0,1682681175,13045.504547379991,88.63780449000478,53516.42504136
2023-04-28,11:26:17.000,118,11063831,12885,0,1682681176,13045.807681329992,88.86337664999883,53516.53683528001
2023-04-28,11:26:18.000,118,11063830,12885,0,1682681177,13046.285959339999,88.92681882000034,53516.585745120006
2023-04-28,11:26:19.000,118,11063847,13125,0,1682681178,13046.925908789992,88.84222926000075,53516.67657768001
2023-04-28,11:26:20.000,118,11063817,12925,0,1682681179,13047.471549899994,88.7505905700018,53516.70452616001
2023-04-28,11:26:21.000,118,11063820,12965,0,1682681180,13047.84878326,88.6519027500035,53516.87920416
2023-04-28,11:26:22.000,118,11063809,12965,0,1682681181,13047.835310639995,88.57436232000327,53516.949075360004
2023-04-28,11:26:23.000,118,11063849,12645,0,1682681182,13047.64669396,88.52501841000048,53517.01195944001
2023-04-28,11:26:24.000,118,11063846,12685,0,1682681183,13047.51870406999,88.65895188000286,53517.1726632
2023-04-28,11:26:25.000,118,11063872,12965,0,1682681184,13047.296405839988,88.80698361000395,53517.20061168
2023-04-28,11:26:26.000,118,11063838,13125,0,1682681185,13047.101052849997,88.9620644700044,53517.17965032001
2023-04-28,11:26:27.000,118,11063847,12885,0,1682681186,13046.77097366,88.99026099000184,53517.186637440005
2023-04-28,11:26:28.000,118,11063772,12965,0,1682681187,13046.52173018999,89.01140837999992,53517.15868896001
2023-04-28,11:26:29.000,118,11063857,12965,0,1682681188,13046.306168269999,89.03960490000463,53517.04689504
2023-04-28,11:26:30.000,118,11063880,13125,0,1682681189,13046.225332549999,88.94796620999841,53517.04689504
2023-04-28,11:26:31.000,118,11063833,12845,0,1682681190,13046.023243249998,88.79288534999796,53516.96304960001
2023-04-28,11:26:32.000,118,11063824,12965,0,1682681191,13045.861571809997,88.64485362000414,53516.87920416
2023-04-28,11:26:33.000,118,11063860,13125,0,1682681192,13045.834626570002,88.41223233000346,53516.87920416
2023-04-28,11:26:34.000,118,11063802,12925,0,1682681193,13045.935671220002,88.36288842000067,53516.79535872001
2023-04-28,11:26:35.000,118,11063813,12765,0,1682681194,13046.117551589989,88.39108493999811,53516.781384480004
2023-04-28,11:26:36.000,118,11063837,12805,0,1682681195,13046.48804864,88.4404288500009,53516.71151328
2023-04-28,11:26:37.000,118,11063845,12965,0,1682681196,13047.020217129997,88.46157623999898,53516.6486292
2023-04-28,11:26:38.000,118,11063893,12805,0,1682681197,13047.357032629989,88.58141145000263,53516.62766784001
2023-04-28,11:26:39.000,118,11063812,12965,0,1682681198,13047.404186799999,88.66600101000222,53516.66959056
2023-04-28,11:26:40.000,118,11063852,12885,0,1682681199,13047.296405839988,88.91976969000098,53516.65561632001
2023-04-28,11:26:41.000,118,11063846,12685,0,1682681200,13047.154943330002,89.26517705999868,53516.7185004
2023-04-28,11:26:42.000,118,11063794,12845,0,1682681201,13047.006744509992,89.5894370399983,53516.753436000006
2023-04-28,11:26:43.000,118,11063842,12805,0,1682681202,13046.973062960002,89.63173182000173,53516.80933296
2023-04-28,11:26:44.000,118,11063846,12765,0,1682681203,13046.851809380001,89.62468269000237,53516.82330720001
2023-04-28,11:26:45.000,118,11063847,12605,0,1682681204,13046.764237349991,89.50484747999872,53516.90715264
2023-04-28,11:26:46.000,118,11063872,12765,0,1682681205,13046.5284665,89.46255270000256,53516.91413976001
2023-04-28,11:26:47.000,118,11063841,12845,0,1682681206,13046.29943195999,89.33566835999954,53516.96304960001
2023-04-28,11:26:48.000,118,11063824,13045,0,1682681207,13046.131024209993,89.20173489000445,53516.97702384
2023-04-28,11:26:49.000,118,11063836,12445,0,1682681208,13046.036715869988,88.95501533999777,53516.97702384
2023-04-28,11:26:50.000,118,11063852,12765,0,1682681209,13045.901989669997,88.72239405000437,53516.94208824001
2023-04-28,11:26:51.000,118,11063811,12765,0,1682681210,13045.740318229997,88.60255884000071,53516.95606248
2023-04-28,11:26:52.000,118,11063828,12725,0,1682681211,13045.679691439997,88.46157623999898,53516.928114
2023-04-28,11:26:53.000,118,11063845,12525,0,1682681212,13045.639273579996,88.2923971199998,53516.851255680005
2023-04-28,11:26:54.000,118,11063803,12925,0,1682681213,13045.605592029991,88.13026713,53516.80933296
2023-04-28,11:26:55.000,118,11063844,12765,0,1682681214,13045.713372990002,88.01748105000297,53516.77439736001
2023-04-28,11:26:56.000,118,11063897,12965,0,1682681215,13045.881780739997,88.0950214800032,53516.65561632001
2023-04-28,11:26:57.000,118,11063828,12965,0,1682681216,13046.29943195999,88.21485668999958,53516.683564800005
2023-04-28,11:26:58.000,118,11063840,12925,0,1682681217,13046.777709969996,88.53206753999984,53516.67657768001
2023-04-28,11:26:59.000,118,11063796,12925,0,1682681218,13047.316614769989,88.82813100000203,53516.66959056
2023-04-28,11:27:00.000,118,11063839,12965,0,1682681219,13047.61974871999,89.11714533000486,53516.70452616001
2023-04-28,11:27:01.000,118,11063868,12765,0,1682681220,13047.76121122999,89.37796314000298,53516.6486292
2023-04-28,11:27:02.000,118,11063876,12965,0,1682681221,13047.613012409995,89.63173182000173,53516.66260344
2023-04-28,11:27:03.000,118,11063834,12725,0,1682681222,13047.51870406999,89.77271442000347,53516.802345840006
2023-04-28,11:27:04.000,118,11063819,12765,0,1682681223,13047.336823699989,89.92779528000392,53516.84426856001
2023-04-28,11:27:05.000,118,11063824,12725,0,1682681224,13047.336823699989,90.08992527000373,53516.90715264
2023-04-28,11:27:06.000,118,11063848,12645,0,1682681225,13047.404186799999,90.38598872999864,53516.97702384
2023-04-28,11:27:07.000,118,11063808,12685,0,1682681226,13047.70058443999,90.9640173900043,53517.03990792001
2023-04-28,11:27:08.000,118,11063852,12645,0,1682681227,13048.138444589997,91.51384952999797,53517.13074048001
2023-04-28,11:27:09.000,118,11063855,12765,0,1682681228,13048.468523779993,91.71122517000185,53517.1726632
2023-04-28,11:27:10.000,118,11063830,12845,0,1682681229,13048.630195219994,91.6548321299997,53517.3124056
2023-04-28,11:27:11.000,118,11063859,12725,0,1682681230,13048.630195219994,91.57024257000012,53517.3822768
2023-04-28,11:27:12.000,118,11063863,12925,0,1682681231,13048.562832119998,91.46450562000246,53517.452148000004
2023-04-28,11:27:13.000,118,11063830,13285,0,1682681232,13048.421369609998,91.36581780000415,53517.48009648
2023-04-28,11:27:14.000,118,11063828,12925,0,1682681233,13048.273170790002,91.3446704099988,53517.473109360006
2023-04-28,11:27:15.000,118,11063824,12605,0,1682681234,13048.064345179992,91.39401432000159,53517.48009648
2023-04-28,11:27:16.000,118,11063828,12805,0,1682681235,13047.70732075,91.4081125800003,53517.42419952001
2023-04-28,11:27:17.000,118,11063815,12685,0,1682681236,13047.431132039994,91.23188433000178,53517.37528968001
2023-04-28,11:27:18.000,118,11063804,12565,0,1682681237,13047.080843919997,90.80893653000385,53517.38926392
2023-04-28,11:27:19.000,118,11063812,12445,0,1682681238,13046.885490929992,90.5410695899991,53517.31939272
2023-04-28,11:27:20.000,118,11063837,12805,0,1682681239,13046.898963549997,90.46352915999887,53517.235547280005
2023-04-28,11:27:21.000,118,11063825,12765,0,1682681240,13047.006744509992,90.46352915999887,53517.29144424
2023-04-28,11:27:22.000,118,11063837,12845,0,1682681241,13047.087580229992,90.41418525000336,53517.21458592
2023-04-28,11:27:23.000,118,11063848,12925,0,1682681242,13047.181888569998,90.26615352000226,53517.21458592
2023-04-28,11:27:24.000,118,11063828,12645,0,1682681243,13047.195361190003,90.25205526000354,53517.137727600006
2023-04-28,11:27:25.000,118,11063808,12725,0,1682681244,13047.289669529993,90.34369395000249,53517.137727600006
2023-04-28,11:27:26.000,118,11063826,12725,0,1682681245,13047.215570119988,90.37189046999993,53517.102792
2023-04-28,11:27:27.000,118,11063841,12965,0,1682681246,13047.262724289998,90.1463183099986,53517.16567608
2023-04-28,11:27:28.000,118,11063818,12765,0,1682681247,13047.168415949993,89.97713918999943,53517.13074048001
2023-04-28,11:27:29.000,118,11063863,12965,0,1682681248,13047.033689750002,89.82910745999834,53517.16567608
2023-04-28,11:27:30.000,118,11063815,13005,0,1682681249,13046.804655209991,89.6035353000043,53517.137727600006
2023-04-28,11:27:31.000,118,11063882,12645,0,1682681250,13046.77097366,89.37796314000298,53517.01195944001
2023-04-28,11:27:32.000,118,11063815,12805,0,1682681251,13046.939381409997,89.12419446000422,53517.02593368
2023-04-28,11:27:33.000,118,11063861,12765,0,1682681252,13047.370505249994,88.91976969000098,53516.970036720006
2023-04-28,11:27:34.000,118,11063854,12765,0,1682681253,13047.835310639995,88.67305014000158,53516.96304960001
2023-04-28,11:27:35.000,118,11063820,12885,0,1682681254,13048.239489239997,88.61665709999943,53516.921126880006
2023-04-28,11:27:36.000,118,11063825,12845,0,1682681255,13048.630195219994,88.6519027500035,53516.90715264
2023-04-28,11:27:37.000,118,11063840,12845,0,1682681256,13048.933329169995,88.94796620999841,53516.921126880006
2023-04-28,11:27:38.000,118,11063809,12805,0,1682681257,13049.12868216,89.16648924000037,53516.900165520005
2023-04-28,11:27:39.000,118,11063863,12445,0,1682681258,13049.337507769997,89.2440296700006,53516.851255680005
2023-04-28,11:27:40.000,118,11063840,12605,0,1682681259,13049.526124449992,89.44140531000448,53516.83029432
2023-04-28,11:27:41.000,118,11063861,12885,0,1682681260,13049.768631609993,89.75156702999811,53516.83728144
2023-04-28,11:27:42.000,118,11063840,12765,0,1682681261,13049.91683042999,89.95599180000136,53516.80933296
2023-04-28,11:27:43.000,118,11063806,12885,0,1682681262,13050.04482032,90.11812179000117,53516.802345840006
2023-04-28,11:27:44.000,118,11063843,12725,0,1682681263,13050.1660739,90.11812179000117,53516.86522992
2023-04-28,11:27:45.000,118,11063830,12845,0,1682681264,13050.12565604,89.9841883199988,53516.86522992
2023-04-28,11:27:46.000,118,11063843,12765,0,1682681265,13049.930303049994,89.68812486000388,53516.802345840006
2023-04-28,11:27:47.000,118,11063860,12885,0,1682681266,13049.768631609993,89.37796314000298,53516.80933296
2023-04-28,11:27:48.000,118,11063843,12605,0,1682681267,13049.708004819993,89.10304706999887,53516.802345840006
2023-04-28,11:27:49.000,118,11063826,12605,0,1682681268,13049.734950059988,88.92681882000034,53516.72548752001
2023-04-28,11:27:50.000,118,11063818,12645,0,1682681269,13049.674323269988,88.85632751999947,53516.70452616001
2023-04-28,11:27:51.000,118,11063826,12685,0,1682681270,13049.492442900002,88.86337664999883,53516.71151328
2023-04-28,11:27:52.000,118,11063852,12605,0,1682681271,13049.182572639991,88.77173795999988,53516.69055192
2023-04-28,11:27:53.000,118,11063880,13005,0,1682681272,13048.953538099995,88.65895188000286,53516.7185004
2023-04-28,11:27:54.000,118,11063843,12965,0,1682681273,13048.67734938999,88.6871484000003,53516.66959056
2023-04-28,11:27:55.000,118,11063855,12885,0,1682681274,13048.508941639993,88.68009927000094,53516.57875800001
2023-04-28,11:27:56.000,118,11063823,12765,0,1682681275,13048.226016619992,88.60960797000007,53516.52984816
2023-04-28,11:27:57.000,118,11063833,12565,0,1682681276,13048.010454700001,88.4756744999977,53516.52286104
2023-04-28,11:27:58.000,118,11063854,12765,0,1682681277,13047.74100229999,88.22190581999894,53516.52984816
2023-04-28,11:27:59.000,118,11063868,13005,0,1682681278,13047.437868349989,87.92584236000403,53516.4739512
2023-04-28,11:28:00.000,118,11063859,12605,0,1682681279,13047.033689750002,87.67912281000463,53516.42504136
2023-04-28,11:28:01.000,118,11063850,13005,0,1682681280,13046.68340162999,87.3901084800018,53516.397092880004
2023-04-28,11:28:02.000,118,11063894,12965,0,1682681281,13046.36679506,87.13633980000304,53516.38311864
2023-04-28,11:28:03.000,118,11063790,12725,0,1682681282,13046.043452179998,86.94601328999852,53516.229402000004
2023-04-28,11:28:04.000,118,11063775,12725,0,1682681283,13045.679691439997,86.69224460999976,53516.082672480006
2023-04-28,11:28:05.000,118,11063796,12605,0,1682681284,13045.28898546,86.41027941000357,53516.07568536001
2023-04-28,11:28:06.000,118,11063832,12765,0,1682681285,13044.817443759988,86.14241246999882,53515.98485280001
2023-04-28,11:28:07.000,118,11063858,12925,0,1682681286,13044.359374679996,85.83929988000455,53515.880046
2023-04-28,11:28:08.000,118,11063808,12845,0,1682681287,13043.894569289994,85.54323642000236,53515.74030360001
2023-04-28,11:28:09.000,118,11063817,13005,0,1682681288,13043.476918070002,85.14848514000187,53515.628509680006
2023-04-28,11:28:10.000,118,11063826,12645,0,1682681289,13043.106421019991,84.71848821000458,53515.5656256
2023-04-28,11:28:11.000,118,11063831,12765,0,1682681290,13043.059266849996,84.25324563000322,53515.5656256
2023-04-28,11:28:12.000,118,11063841,12725,0,1682681291,13043.214201980001,83.95013304000167,53515.47479304
2023-04-28,11:28:13.000,118,11063791,12845,0,1682681292,13043.449972829992,83.83734696000465,53515.39793472
2023-04-28,11:28:14.000,118,11063817,12925,0,1682681293,13043.537544860003,83.82324869999866,53515.342037760005
2023-04-28,11:28:15.000,118,11063823,12765,0,1682681294,13043.342191869997,83.78800305000186,53515.2512052
2023-04-28,11:28:16.000,118,11063814,13045,0,1682681295,13042.978431129995,83.5694800199999,53515.16735976001
2023-04-28,11:28:17.000,118,11063795,12685,0,1682681296,13042.506889429998,83.21702352000284,53515.09050144
2023-04-28,11:28:18.000,118,11063825,12885,0,1682681297,13042.102710829997,82.80112485000427,53515.03460448
2023-04-28,11:28:19.000,118,11063876,12765,0,1682681298,13041.779367949996,82.44866834999993,53514.957746160006
2023-04-28,11:28:20.000,118,11063872,12765,0,1682681299,13041.46276137999,82.24424358000397,53514.81101664001
2023-04-28,11:28:21.000,118,11063841,12885,0,1682681300,13041.287617319998,82.13850662999903,53514.81101664001
2023-04-28,11:28:22.000,118,11063804,12965,0,1682681301,13040.997955990002,82.13145749999967,53514.741145440006
2023-04-28,11:28:23.000,118,11063874,12845,0,1682681302,13040.69482204,81.99752403000457,53514.64332576001
2023-04-28,11:28:24.000,118,11063839,12765,0,1682681303,13040.459051189995,81.94113099000242,53514.52454472001
2023-04-28,11:28:25.000,118,11063835,12645,0,1682681304,13040.31085237,81.83539404000476,53514.47563488001
2023-04-28,11:28:26.000,118,11063847,12885,0,1682681305,13040.176126169994,81.87768882000091,53514.335892480005
2023-04-28,11:28:27.000,118,11063829,12965,0,1682681306,13040.041399969989,81.96932750999986,53514.3428796
2023-04-28,11:28:28.000,118,11063832,12685,0,1682681307,13039.792156499992,82.09621185000287,53514.22409856
2023-04-28,11:28:29.000,118,11063819,12885,0,1682681308,13039.529440409991,82.31473488000483,53514.09134328001
2023-04-28,11:28:30.000,118,11063896,13125,0,1682681309,13039.179152289995,82.49801226000272,53514.000510720005
2023-04-28,11:28:31.000,118,11063845,12885,0,1682681310,13038.761501069988,82.6671913800019,53513.99352360001
2023-04-28,11:28:32.000,118,11063838,12685,0,1682681311,13038.03397959,82.94915657999809,53513.94461376001
2023-04-28,11:28:33.000,118,11063804,12885,0,1682681312,13037.306458109997,83.13948309000261,53513.84679408
2023-04-28,11:28:34.000,118,11063828,12765,0,1682681313,13036.63282711,83.35800612000457,53513.714038800004
2023-04-28,11:28:35.000,118,11063820,12885,0,1682681314,13036.161285410002,83.61177480000333,53513.65115472
2023-04-28,11:28:36.000,118,11063849,12685,0,1682681315,13035.763843119996,83.8161995699993,53513.546347920004
2023-04-28,11:28:37.000,118,11063843,12845,0,1682681316,13035.53480858,83.96423130000039,53513.434554
2023-04-28,11:28:38.000,118,11063825,12925,0,1682681317,13035.238410939994,83.89373999999953,53513.28782448
2023-04-28,11:28:39.000,118,11063846,12885,0,1682681318,13035.144102599988,83.75275739999779,53513.280837360006
2023-04-28,11:28:40.000,118,11063858,12765,0,1682681319,13035.056530569993,83.59767654000461,53513.210966160004
2023-04-28,11:28:41.000,118,11063837,12805,0,1682681320,13035.049794259998,83.3227604700005,53513.259876000004
2023-04-28,11:28:42.000,118,11063836,12805,0,1682681321,13034.948749609997,82.95620571000472,53513.20397904001
2023-04-28,11:28:43.000,118,11063814,12565,0,1682681322,13034.834232339992,82.6178474699991,53513.17603056
2023-04-28,11:28:44.000,118,11063854,12965,0,1682681323,13034.57825256,82.3217840100042,53513.18301768001
2023-04-28,11:28:45.000,118,11063841,12685,0,1682681324,13034.261645989995,82.06801532999816,53513.1900048
2023-04-28,11:28:46.000,118,11063797,12965,0,1682681325,13033.965248349989,81.83539404000476,53513.14109496
2023-04-28,11:28:47.000,118,11063848,12685,0,1682681326,13033.567806059997,81.63801840000087,53513.01532680001
2023-04-28,11:28:48.000,118,11063831,12965,0,1682681327,13033.39939831,81.51113405999786,53513.13410784001
2023-04-28,11:28:49.000,118,11063838,12885,0,1682681328,13033.09626436,81.37720059000276,53513.08519800001
2023-04-28,11:28:50.000,118,11063807,12805,0,1682681329,13032.779657789994,81.31375842000125,53513.03628816001
2023-04-28,11:28:51.000,118,11063894,13045,0,1682681330,13032.483260150002,81.38424972000212,53513.00833968
2023-04-28,11:28:52.000,118,11063826,12725,0,1682681331,13032.220544060001,81.56047797000065,53512.93148136
2023-04-28,11:28:53.000,118,11063867,12805,0,1682681332,13032.436105979992,81.76490274000389,53512.924494240004
2023-04-28,11:28:54.000,118,11063789,13005,0,1682681333,13032.847020889989,82.12440837000031,53512.91750712001
2023-04-28,11:28:55.000,118,11063857,12605,0,1682681334,13033.17036376999,82.41342270000314,53513.043275280004
2023-04-28,11:28:56.000,118,11063821,12925,0,1682681335,13033.09626436,82.56850356000359,53513.09917224
2023-04-28,11:28:57.000,118,11063860,12685,0,1682681336,13032.786394099989,82.56145443000423,53513.1900048
2023-04-28,11:28:58.000,118,11063820,12845,0,1682681337,13032.220544060001,82.44161922000058,53513.15506920001
2023-04-28,11:28:59.000,118,11063823,12965,0,1682681338,13031.681639259994,82.27948923000076,53513.16904344
2023-04-28,11:29:00.000,118,11063829,13005,0,1682681339,13031.055162429991,82.08916272000351,53513.10615936001
2023-04-28,11:29:01.000,118,11063877,12805,0,1682681340,13030.502785009994,82.025720550002,53512.98737832001
2023-04-28,11:29:02.000,118,11063823,12925,0,1682681341,13030.172705819998,81.91293446999771,53512.93148136
2023-04-28,11:29:03.000,118,11063834,12885,0,1682681342,13029.909989729997,81.80719752000005,53512.88257152
2023-04-28,11:29:04.000,118,11063860,12685,0,1682681343,13029.936934969992,81.6168710100028,53512.86859728001
2023-04-28,11:29:05.000,118,11063867,12805,0,1682681344,13030.307432019988,81.59572362000472,53512.81968744001
2023-04-28,11:29:06.000,118,11063835,12925,0,1682681345,13030.81265526999,81.63801840000087,53512.8057132
2023-04-28,11:29:07.000,118,11063830,12645,0,1682681346,13031.344823760002,81.72965708999982,53512.81270032
2023-04-28,11:29:08.000,118,11063847,12725,0,1682681347,13031.762474979994,81.91998360000434,53512.826674560005
2023-04-28,11:29:09.000,118,11063882,12805,0,1682681348,13031.93761904,82.13850662999903,53512.81270032
2023-04-28,11:29:10.000,118,11063816,12805,0,1682681349,13031.99150951999,82.36407879000035,53512.8057132
2023-04-28,11:29:11.000,118,11063792,12765,0,1682681350,13031.89046486999,82.5191596500008,53512.88257152
2023-04-28,11:29:12.000,118,11063835,12765,0,1682681351,13031.594067229998,82.58965095000167,53512.88955864001
2023-04-28,11:29:13.000,118,11063816,12725,0,1682681352,13031.122525530001,82.68128964000061,53512.8057132
2023-04-28,11:29:14.000,118,11063829,12805,0,1682681353,13030.61056596999,82.75178094000148,53512.78475184
2023-04-28,11:29:15.000,118,11063865,12965,0,1682681354,13030.031243309997,82.82227224000235,53512.72186776001
2023-04-28,11:29:16.000,118,11063857,12765,0,1682681355,13029.55296529999,82.92096006000065,53512.67994504001
2023-04-28,11:29:17.000,118,11063843,12765,0,1682681356,13029.364348619994,83.13948309000261,53512.44937008
2023-04-28,11:29:18.000,118,11063829,12645,0,1682681357,13029.505811129995,83.45669394000288,53512.41443448001
2023-04-28,11:29:19.000,118,11063888,13045,0,1682681358,13029.775263529991,83.85144522000337,53512.3515504
2023-04-28,11:29:20.000,118,11063851,12765,0,1682681359,13029.69442780999,84.2391473700045,53512.19084664
2023-04-28,11:29:21.000,118,11063860,12965,0,1682681360,13029.70116412,84.59865300000092,53512.274692080005
2023-04-28,11:29:22.000,118,11063831,12965,0,1682681361,13029.39129385999,84.83832342000096,53512.2816792
2023-04-28,11:29:23.000,118,11063850,12685,0,1682681362,13028.987115260003,85.04979732000356,53512.18385952
2023-04-28,11:29:24.000,118,11063911,12725,0,1682681363,13028.52230987,85.07094471000164,53512.09302696
2023-04-28,11:29:25.000,118,11063840,12565,0,1682681364,13028.25285746999,84.95815863000462,53512.01616864
2023-04-28,11:29:26.000,118,11063850,12845,0,1682681365,13028.15181281999,84.7325864700033,53511.91136184001
2023-04-28,11:29:27.000,118,11063819,12965,0,1682681366,13028.31348425999,84.66209517000243,53511.8973876
2023-04-28,11:29:28.000,118,11063817,12845,0,1682681367,13028.677244999992,84.76078299000073,53511.820529280005
2023-04-28,11:29:29.000,118,11063817,12885,0,1682681368,13028.852389059997,85.00045341000077,53511.77860656
2023-04-28,11:29:30.000,118,11063846,12965,0,1682681369,13028.906279540002,85.28241861000424,53511.70873536
2023-04-28,11:29:31.000,118,11063841,12965,0,1682681370,13028.697453929992,85.58553119999851,53511.56899296
2023-04-28,11:29:32.000,118,11063847,12645,0,1682681371,13028.41452890999,85.87454553000134,53511.47816040001
2023-04-28,11:29:33.000,118,11063849,12845,0,1682681372,13027.909305659989,86.21290376999968,53511.47117328
2023-04-28,11:29:34.000,118,11063877,12765,0,1682681373,13027.397346099991,86.54421287999867,53511.31046952001
2023-04-28,11:29:35.000,118,11063807,12885,0,1682681374,13026.885386539994,86.74863765000191,53511.21264984001
2023-04-28,11:29:36.000,118,11063798,12925,0,1682681375,13026.373426979997,86.72044113000447,53510.95412640001
2023-04-28,11:29:37.000,118,11063782,12685,0,1682681376,13026.481207939993,86.45962331999908,53511.0589332
2023-04-28,11:29:38.000,118,11063847,12765,0,1682681377,13026.535098419998,86.06487203999859,53510.863293840004
2023-04-28,11:29:39.000,118,11063840,12885,0,1682681378,13026.946013329994,85.60667859000387,53510.884255200006
2023-04-28,11:29:40.000,118,11063840,12805,0,1682681379,13027.289565139996,85.26127121999889,53510.75848704001
2023-04-28,11:29:41.000,118,11063803,12605,0,1682681380,13027.484918130001,85.12733775000379,53510.73752568001
2023-04-28,11:29:42.000,118,11063835,13005,0,1682681381,13027.329982999996,85.09914122999908,53510.68162872
2023-04-28,11:29:43.000,118,11063809,13005,0,1682681382,13027.087475839995,85.14848514000187,53510.56284768
2023-04-28,11:29:44.000,118,11063848,12925,0,1682681383,13026.91233177999,85.2260255700021,53510.479002240005
2023-04-28,11:29:45.000,118,11063813,12885,0,1682681384,13026.844968679994,85.19077991999802,53510.51393784
2023-04-28,11:29:46.000,118,11063840,12845,0,1682681385,13026.87191391999,85.18373078999866,53510.54188632001
2023-04-28,11:29:47.000,118,11063865,12965,0,1682681386,13026.95274963999,85.1132394899978,53510.50695072
2023-04-28,11:29:48.000,118,11063865,13085,0,1682681387,13026.95274963999,85.09914122999908,53510.45804088
2023-04-28,11:29:49.000,118,11063809,13085,0,1682681388,13026.818023439999,84.99340428000141,53510.45105376001
2023-04-28,11:29:50.000,118,11063875,12685,0,1682681389,13026.535098419998,84.9299621099999,53510.40214392001
2023-04-28,11:29:51.000,118,11063865,13085,0,1682681390,13026.326272810002,84.80307777000417,53510.40214392001
2023-04-28,11:29:52.000,118,11063787,13085,0,1682681391,13026.090501959996,84.70438994999859,53510.35323408001
2023-04-28,11:29:53.000,118,11063822,12965,0,1682681392,13026.02313886,84.61275125999964,53510.360221200004
2023-04-28,11:29:54.000,118,11063832,12925,0,1682681393,13026.050084099996,84.45062126999983,53510.22746592
2023-04-28,11:29:55.000,118,11063788,12965,0,1682681394,13026.130919819996,84.33078606000345,53510.192530320004
2023-04-28,11:29:56.000,118,11063839,13125,0,1682681395,13026.130919819996,84.26029476000258,53510.13663336001
2023-04-28,11:29:57.000,118,11063814,12685,0,1682681396,13026.070293029996,84.16160694000428,53510.143620480005
2023-04-28,11:29:58.000,118,11063852,12805,0,1682681397,13026.00292993,84.07701738000469,53510.05278792
2023-04-28,11:29:59.000,118,11063811,12565,0,1682681398,13025.92209421,83.97832955999911,53509.94798112001
2023-04-28,11:30:00.000,118,11063816,12685,0,1682681399,13025.868203729995,83.94308391000231,53509.88509704
2023-04-28,11:30:01.000,118,11063808,12765,0,1682681400,13026.164601370001,84.04177173000062,53509.857148560004
2023-04-28,11:30:02.000,118,11063814,12805,0,1682681401,13026.797814509999,84.09816477000277,53509.71740616
2023-04-28,11:30:03.000,118,11063856,12845,0,1682681402,13027.612908019997,84.20390172000043,53509.75234176001
2023-04-28,11:30:04.000,118,11063809,12805,0,1682681403,13028.266330089995,84.3730808399996,53509.74535464
2023-04-28,11:30:05.000,118,11063827,12725,0,1682681404,13028.697453929992,84.619800389999,53509.75234176001
2023-04-28,11:30:06.000,118,11063854,12725,0,1682681405,13028.993851569998,84.78193037999881,53509.79426448
2023-04-28,11:30:07.000,118,11063836,12925,0,1682681406,13029.47212957999,84.94406036999862,53509.78727736
2023-04-28,11:30:08.000,118,11063818,12605,0,1682681407,13030.058188549992,85.02160079999885,53509.77330312
2023-04-28,11:30:09.000,118,11063820,12845,0,1682681408,13030.57014810999,85.15553427000123,53509.766316
2023-04-28,11:30:10.000,118,11063836,13125,0,1682681409,13030.933908849991,85.28241861000424,53509.84317432
2023-04-28,11:30:11.000,118,11063846,12645,0,1682681410,13031.041689810001,85.35290990999783,53509.91304552
2023-04-28,11:30:12.000,118,11063850,12805,0,1682681411,13030.75876479,85.56438381000044,53509.89208416
2023-04-28,11:30:13.000,118,11063813,12845,0,1682681412,13030.233332609998,85.80405423000047,53509.82920008001
2023-04-28,11:30:14.000,118,11063859,12565,0,1682681413,13029.69442780999,85.90979117999814,53509.822212959996
2023-04-28,11:30:15.000,118,11063792,12765,0,1682681414,13029.162259319994,86.00142987000436,53509.75234176001
2023-04-28,11:30:16.000,118,11063830,13005,0,1682681415,13028.670508689996,86.11421595000138,53509.710419040006
2023-04-28,11:30:17.000,118,11063840,12565,0,1682681416,13028.367374739995,86.15651073000481,53509.640547840005
2023-04-28,11:30:18.000,118,11063838,12645,0,1682681417,13027.990141379989,86.0296263900018,53509.57067664
2023-04-28,11:30:19.000,118,11063836,13125,0,1682681418,13027.774579459998,85.80405423000047,53509.53574104001
2023-04-28,11:30:20.000,118,11063876,12725,0,1682681419,13027.478181819992,85.536187290003,53509.43792136
2023-04-28,11:30:21.000,118,11063849,13165,0,1682681420,13027.23567465999,85.28241861000424,53509.354075920004
2023-04-28,11:30:22.000,118,11063868,12845,0,1682681421,13026.97969488,84.98635515000205,53509.3121532
2023-04-28,11:30:23.000,118,11063840,12685,0,1682681422,13026.757396649999,84.619800389999,53509.256256240005
2023-04-28,11:30:24.000,118,11063828,12965,0,1682681423,13026.548571040003,84.26734389000194,53509.137475200005
2023-04-28,11:30:25.000,118,11063806,12805,0,1682681424,13026.353218049997,84.08406651000405,53509.1025396
2023-04-28,11:30:26.000,118,11063811,12605,0,1682681425,13026.225228160001,83.8796417400008,53509.00471992
2023-04-28,11:30:27.000,118,11063815,12525,0,1682681426,13026.070293029996,83.75275739999779,53508.87895176
2023-04-28,11:30:28.000,118,11063842,12885,0,1682681427,13025.95577575999,83.65406957999949,53508.83702904
2023-04-28,11:30:29.000,118,11063842,13045,0,1682681428,13025.73347752999,83.59062740999798,53508.73222224
2023-04-28,11:30:30.000,118,11063843,12765,0,1682681429,13025.464025129993,83.49898871999903,53508.718248
2023-04-28,11:30:31.000,118,11063822,12885,0,1682681430,13025.127209630002,83.29456395000307,53508.515621520004
2023-04-28,11:30:32.000,118,11063840,12765,0,1682681431,13024.985747120001,83.10423743999854,53508.536582880006
2023-04-28,11:30:33.000,118,11063790,12765,0,1682681432,13024.729767339995,83.08309005000046,53508.466711680005
2023-04-28,11:30:34.000,118,11063818,12885,0,1682681433,13024.49399648999,82.97030397000344,53508.368892000006
2023-04-28,11:30:35.000,118,11063857,12965,0,1682681434,13024.157180989998,82.8645670199985,53508.27107232001
2023-04-28,11:30:36.000,118,11063809,13005,0,1682681435,13023.840574419992,82.88571441000386,53508.131329920005
2023-04-28,11:30:37.000,118,11063863,12845,0,1682681436,13023.591330949996,82.78702658999828,53508.00556176001
2023-04-28,11:30:38.000,118,11063828,12845,0,1682681437,13023.34208748,82.81522311000299,53507.97761328001
2023-04-28,11:30:39.000,118,11063842,12965,0,1682681438,13022.978326739998,82.85046875999979,53507.80293528
2023-04-28,11:30:40.000,118,11063843,13125,0,1682681439,13022.654983859997,82.85751788999914,53507.677167120004
2023-04-28,11:30:41.000,118,11063819,12525,0,1682681440,13022.42594932,82.87161614999786,53507.71210272
2023-04-28,11:30:42.000,118,11063850,12605,0,1682681441,13022.37879514999,82.80817398000363,53507.53742472
2023-04-28,11:30:43.000,118,11063890,12965,0,1682681442,13022.30469574,82.75883007000084,53507.509476240004
2023-04-28,11:30:44.000,118,11063891,12805,0,1682681443,13022.089133819994,82.67424051000125,53507.41864368
2023-04-28,11:30:45.000,118,11063845,12685,0,1682681444,13021.826417729993,82.64604399000382,53507.34877248
2023-04-28,11:30:46.000,118,11063860,12605,0,1682681445,13021.462656989992,82.62489659999846,53507.27191416
2023-04-28,11:30:47.000,118,11063873,12885,0,1682681446,13021.04500577,82.56145443000423,53507.22999144
2023-04-28,11:30:48.000,118,11063818,12685,0,1682681447,13020.694717649989,82.58965095000167,53507.14614600001
2023-04-28,11:30:49.000,118,11063829,12885,0,1682681448,13020.519573589998,82.58260182000231,53507.125184640005
2023-04-28,11:30:50.000,118,11063851,12765,0,1682681449,13020.573464069988,82.66014225000254,53507.0413392
2023-04-28,11:30:51.000,118,11063894,12725,0,1682681450,13020.782289679999,82.7306335500034,53506.97146800001
2023-04-28,11:30:52.000,118,11063813,12885,0,1682681451,13020.98437898,82.78702658999828,53506.9365324
2023-04-28,11:30:53.000,118,11063871,12765,0,1682681452,13021.13931410999,82.77997745999892,53506.8666612
2023-04-28,11:30:54.000,118,11063883,12605,0,1682681453,13021.348139720001,82.79407572000491,53506.859674080006
2023-04-28,11:30:55.000,118,11063832,12925,0,1682681454,13021.496338539997,82.84341963000043,53506.81076424001
2023-04-28,11:30:56.000,118,11063842,13125,0,1682681455,13021.806208799993,82.82932137000171,53506.81076424001
2023-04-28,11:30:57.000,118,11063822,12805,0,1682681456,13022.20365109,82.81522311000299,53506.87364832
2023-04-28,11:30:58.000,118,11063876,12965,0,1682681457,13022.756028509997,82.92800919000001,53506.87364832
2023-04-28,11:30:59.000,118,11063810,12885,0,1682681458,13023.28146069,83.13948309000261,53506.838712720004
2023-04-28,11:31:00.000,118,11063824,12965,0,1682681459,13023.61827618999,83.39325177000137,53506.859674080006
2023-04-28,11:31:01.000,118,11063825,13045,0,1682681460,13023.719320839991,83.57652914999926,53506.89460968
2023-04-28,11:31:02.000,118,11063822,12725,0,1682681461,13023.611539879996,83.76685566000378,53506.92255816
2023-04-28,11:31:03.000,118,11063864,13045,0,1682681462,13023.4229232,83.7809539200025,53506.908583920005
2023-04-28,11:31:04.000,118,11063841,12605,0,1682681463,13023.33535116999,83.76685566000378,53507.01339072
2023-04-28,11:31:05.000,118,11063830,12885,0,1682681464,13023.153470799989,83.71046262000164,53507.0413392
2023-04-28,11:31:06.000,118,11063848,12725,0,1682681465,13022.877282089998,83.61177480000333,53507.027364960006
2023-04-28,11:31:07.000,118,11063846,12885,0,1682681466,13022.857073159998,83.4707922000016,53507.06230056
2023-04-28,11:31:08.000,118,11063843,13005,0,1682681467,13022.769501130002,83.37915351000265,53507.09024904
2023-04-28,11:31:09.000,118,11063819,13125,0,1682681468,13022.722346959992,83.28751482000371,53507.10422328
2023-04-28,11:31:10.000,118,11063848,12805,0,1682681469,13022.567411830001,83.23112178000156,53507.0413392
2023-04-28,11:31:11.000,118,11063868,12765,0,1682681470,13022.473103489996,83.14653222000197,53507.02037784001
2023-04-28,11:31:12.000,118,11063854,12965,0,1682681471,13022.526993970001,83.13243396000325,53507.1112104
2023-04-28,11:31:13.000,118,11063843,12765,0,1682681472,13022.567411830001,83.08309005000046,53507.16012024
2023-04-28,11:31:14.000,118,11063862,12805,0,1682681473,13022.621302309992,83.0760409200011,53507.10422328
2023-04-28,11:31:15.000,118,11063818,12645,0,1682681474,13022.769501130002,83.01964787999896,53507.195055840006
2023-04-28,11:31:16.000,118,11063882,12805,0,1682681475,13022.937908879998,83.0125987499996,53507.16012024
2023-04-28,11:31:17.000,118,11063843,12845,0,1682681476,13023.369032719995,82.8786652800045,53507.14614600001
2023-04-28,11:31:18.000,118,11063853,13125,0,1682681477,13023.719320839991,82.83637050000107,53507.15313312
2023-04-28,11:31:19.000,118,11063854,13205,0,1682681478,13024.238016709998,82.75178094000148,53507.28588840001
2023-04-28,11:31:20.000,118,11063837,12965,0,1682681479,13024.648931619995,82.7658792000002,53507.292875520005
2023-04-28,11:31:21.000,118,11063829,12765,0,1682681480,13025.120473319992,82.89981267000258,53507.320824
2023-04-28,11:31:22.000,118,11063884,12965,0,1682681481,13025.477497749998,83.01964787999896,53507.41864368
2023-04-28,11:31:23.000,118,11063820,12885,0,1682681482,13025.88167635,83.09718830999918,53507.48152776001
2023-04-28,11:31:24.000,118,11063844,12725,0,1682681483,13026.312800189997,83.06899179000175,53507.53742472
2023-04-28,11:31:25.000,118,11063799,12765,0,1682681484,13026.656351999998,83.09718830999918,53507.55838608
2023-04-28,11:31:26.000,118,11063808,12805,0,1682681485,13026.87191391999,83.20292526000412,53507.6352444
2023-04-28,11:31:27.000,118,11063850,12765,0,1682681486,13027.04032167,83.33685872999922,53507.698128480006
2023-04-28,11:31:28.000,118,11063845,12925,0,1682681487,13027.107684769995,83.57652914999926,53507.795948160005
2023-04-28,11:31:29.000,118,11063825,12965,0,1682681488,13026.97295856999,83.95718217000103,53507.865819360006
2023-04-28,11:31:30.000,118,11063824,12925,0,1682681489,13026.642879379993,84.34488432000217,53507.865819360006
2023-04-28,11:31:31.000,118,11063849,13125,0,1682681490,13026.366690670002,84.59160387000156,53507.8797936
2023-04-28,11:31:32.000,118,11063824,13085,0,1682681491,13026.178073989991,84.69734081999923,53507.85184512
2023-04-28,11:31:33.000,118,11063889,13045,0,1682681492,13026.029875169996,84.5845547400022,53507.78896104001
2023-04-28,11:31:34.000,118,11063867,12805,0,1682681493,13025.81431324999,84.35898258000088,53507.76799968001
2023-04-28,11:31:35.000,118,11063847,12845,0,1682681494,13025.69979598,84.0629191199987,53507.80992240001
2023-04-28,11:31:36.000,118,11063831,12805,0,1682681495,13025.666114429994,83.79505218000122,53507.80293528
2023-04-28,11:31:37.000,118,11063822,12845,0,1682681496,13025.787368009995,83.55538176000118,53507.7749868
2023-04-28,11:31:38.000,118,11063777,12725,0,1682681497,13025.787368009995,83.33685872999922,53507.68415424
2023-04-28,11:31:39.000,118,11063819,12805,0,1682681498,13025.746950149995,83.06899179000175,53507.66319288
2023-04-28,11:31:40.000,118,11063851,12845,0,1682681499,13025.706532289994,82.87161614999786,53507.54441184
2023-04-28,11:31:41.000,118,11063825,12765,0,1682681500,13025.706532289994,82.67424051000125,53507.48152776001
2023-04-28,11:31:42.000,118,11063878,12645,0,1682681501,13025.639169189999,82.59670008000103,53507.37672096
2023-04-28,11:31:43.000,118,11063832,12885,0,1682681502,13025.565069779994,82.49096313000337,53507.33479824001
2023-04-28,11:31:44.000,118,11063809,12845,0,1682681503,13025.558333469999,82.28653836000012,53507.22999144
2023-04-28,11:31:45.000,118,11063851,13045,0,1682681504,13025.605487639994,82.22309618999861,53507.1112104
2023-04-28,11:31:46.000,118,11063832,12805,0,1682681505,13025.625696569994,82.23014531999797,53506.99941648001
2023-04-28,11:31:47.000,118,11063851,12925,0,1682681506,13025.645905499994,82.20194880000054,53506.92954528001
2023-04-28,11:31:48.000,118,11063834,12805,0,1682681507,13025.598751329999,82.2089979299999,53506.74788016
2023-04-28,11:31:49.000,118,11063847,12845,0,1682681508,13025.65264180999,82.2089979299999,53506.63608624001
2023-04-28,11:31:50.000,118,11063852,12765,0,1682681509,13025.598751329999,82.20194880000054,53506.4823696
2023-04-28,11:31:51.000,118,11063854,12885,0,1682681510,13025.639169189999,82.22309618999861,53506.39852416001
2023-04-28,11:31:52.000,118,11063828,12685,0,1682681511,13025.63243287999,82.27948923000076,53506.237820400005
2023-04-28,11:31:53.000,118,11063822,12765,0,1682681512,13025.726741219994,82.25129271000333,53506.070129520005
2023-04-28,11:31:54.000,118,11063821,12845,0,1682681513,13025.827785869995,82.19489967000118,53505.97929696
2023-04-28,11:31:55.000,118,11063791,12845,0,1682681514,13025.94230314,82.09621185000287,53505.88147728
2023-04-28,11:31:56.000,118,11063793,12845,0,1682681515,13026.097238269991,82.00457316000393,53505.69981216
2023-04-28,11:31:57.000,118,11063827,12725,0,1682681516,13026.514889489998,81.91293446999771,53505.53212128
2023-04-28,11:31:58.000,118,11063844,12685,0,1682681517,13027.026849049995,81.8635905600022,53505.48321144
2023-04-28,11:31:59.000,118,11063851,12605,0,1682681518,13027.383873480001,81.84244317000412,53505.329494800004
2023-04-28,11:32:00.000,118,11063791,12965,0,1682681519,13027.821733629993,81.8142466499994,53505.280584960004
2023-04-28,11:32:01.000,118,11063817,12805,0,1682681520,13028.21243960999,81.76490274000389,53505.16879104
2023-04-28,11:32:02.000,118,11063860,12725,0,1682681521,13028.650299759996,81.75785361000453,53505.1198812
2023-04-28,11:32:03.000,118,11063776,12845,0,1682681522,13029.000587879993,81.7508044799979,53505.08494560001
2023-04-28,11:32:04.000,118,11063806,12925,0,1682681523,13029.236358729999,81.82834490999812,53505.02206152
2023-04-28,11:32:05.000,118,11063837,13085,0,1682681524,13029.41150278999,81.90588533999835,53504.93122896
2023-04-28,11:32:06.000,118,11063823,13205,0,1682681525,13029.55970161,81.99047489999793,53504.93821608001
2023-04-28,11:32:07.000,118,11063866,12925,0,1682681526,13029.63380101999,81.96932750999986,53504.847383520006
2023-04-28,11:32:08.000,118,11063835,12805,0,1682681527,13029.66074626,81.9622783800005,53504.81244792
2023-04-28,11:32:09.000,118,11063867,12765,0,1682681528,13029.586646849995,81.84949230000348,53504.69366688
2023-04-28,11:32:10.000,118,11063831,12925,0,1682681529,13029.64053733,81.76490274000389,53504.74956384001
2023-04-28,11:32:11.000,118,11063797,12885,0,1682681530,13029.59338315999,81.57457622999937,53504.67270552001
2023-04-28,11:32:12.000,118,11063857,12845,0,1682681531,13029.546228989995,81.35605320000468,53504.55392448001
2023-04-28,11:32:13.000,118,11063792,12885,0,1682681532,13029.526020059995,81.0599897400025,53504.54693736
2023-04-28,11:32:14.000,118,11063845,12965,0,1682681533,13029.43844803,80.91900714000076,53504.442130560004
2023-04-28,11:32:15.000,118,11063827,13045,0,1682681534,13029.317194449999,80.73572976000287,53504.38623360001
2023-04-28,11:32:16.000,118,11063832,12805,0,1682681535,13029.189204559989,80.62999280999793,53504.28841392001
2023-04-28,11:32:17.000,118,11063787,12885,0,1682681536,13029.041005739993,80.52425586000027,53504.274439680004
2023-04-28,11:32:18.000,118,11063810,12805,0,1682681537,13028.791762269997,80.48901021000347,53504.21854272001
2023-04-28,11:32:19.000,118,11063855,13085,0,1682681538,13028.569464039996,80.52425586000027,53504.0718132
2023-04-28,11:32:20.000,118,11063821,12965,0,1682681539,13028.35390211999,80.57359977000306,53503.97399352
2023-04-28,11:32:21.000,118,11063791,12725,0,1682681540,13028.185494369995,80.72163150000415,53503.890148080005
2023-04-28,11:32:22.000,118,11063855,12725,0,1682681541,13028.11813127,80.86261409999861,53503.88316096001
2023-04-28,11:32:23.000,118,11063885,12805,0,1682681542,13028.17875806,81.01769495999906,53503.79931552
2023-04-28,11:32:24.000,118,11063849,12765,0,1682681543,13028.205703299995,81.03179321999778,53503.72944432
2023-04-28,11:32:25.000,118,11063806,12925,0,1682681544,13028.266330089995,80.98949844000163,53503.7573928
2023-04-28,11:32:26.000,118,11063856,12685,0,1682681545,13028.27980271,80.94015452999884,53503.70848296
2023-04-28,11:32:27.000,118,11063819,12605,0,1682681546,13028.32022057,80.8132701900031,53503.6875216
2023-04-28,11:32:28.000,118,11063833,12765,0,1682681547,13028.31348425999,80.75687715000095,53503.66656024001
2023-04-28,11:32:29.000,118,11063811,13085,0,1682681548,13028.31348425999,80.68638585000008,53503.63861176
2023-04-28,11:32:30.000,118,11063849,12645,0,1682681549,13028.246121159995,80.67228759000136,53503.63861176
2023-04-28,11:32:31.000,118,11063818,12925,0,1682681550,13028.19896699,80.74982802000159,53503.652586000004
2023-04-28,11:32:32.000,118,11063842,12725,0,1682681551,13028.145076509994,80.8132701900031,53503.66656024001
2023-04-28,11:32:33.000,118,11063861,12925,0,1682681552,13028.13160388999,80.82736845000181,53503.68053448
2023-04-28,11:32:34.000,118,11063818,12805,0,1682681553,13028.205703299995,80.84146671000053,53503.673547360006
2023-04-28,11:32:35.000,118,11063828,12965,0,1682681554,13028.32022057,80.89081062000332,53503.6875216
2023-04-28,11:32:36.000,118,11063865,12885,0,1682681555,13028.43473783999,81.03179321999778,53503.722457200005
2023-04-28,11:32:37.000,118,11063845,12805,0,1682681556,13028.609881899996,81.15162843000144,53503.73643144
2023-04-28,11:32:38.000,118,11063825,12725,0,1682681557,13028.744608100002,81.13753017000272,53503.71547008001
2023-04-28,11:32:39.000,118,11063843,12845,0,1682681558,13028.906279540002,81.1586775600008,53503.7573928
2023-04-28,11:32:40.000,118,11063812,12805,0,1682681559,13029.061214669993,81.17277581999952,53503.78534128001
2023-04-28,11:32:41.000,118,11063834,12765,0,1682681560,13029.067950979988,81.19392321000487,53503.8971352
2023-04-28,11:32:42.000,118,11063831,12765,0,1682681561,13028.980378949993,81.17277581999952,53503.88316096001
2023-04-28,11:32:43.000,118,11063812,12965,0,1682681562,13028.832180129997,81.13753017000272,53503.91809656
2023-04-28,11:32:44.000,118,11063786,12765,0,1682681563,13028.751344409997,81.06703887000185,53503.91110944001
2023-04-28,11:32:45.000,118,11063867,12925,0,1682681564,13028.670508689996,80.95425279000483,53503.86219960001
2023-04-28,11:32:46.000,118,11063839,12365,0,1682681565,13028.636827139992,80.94015452999884,53503.98098064001
2023-04-28,11:32:47.000,118,11063843,12805,0,1682681566,13028.603145590001,80.92605627000012,53503.95303216001
2023-04-28,11:32:48.000,118,11063846,12885,0,1682681567,13028.45494676999,80.89081062000332,53503.97399352
2023-04-28,11:32:49.000,118,11063881,12845,0,1682681568,13028.266330089995,80.89785975000268,53504.00194200001
2023-04-28,11:32:50.000,118,11063837,12845,0,1682681569,13028.11813127,80.9119580100014,53504.02989048001
2023-04-28,11:32:51.000,118,11063797,12965,0,1682681570,13027.990141379989,80.97540018000291,53504.05085184001
2023-04-28,11:32:52.000,118,11063874,12805,0,1682681571,13027.740897909993,81.08113713000057,53504.02989048001
2023-04-28,11:32:53.000,118,11063844,13005,0,1682681572,13027.511863369997,81.1586775600008,53503.98098064001
2023-04-28,11:32:54.000,118,11063844,12725,0,1682681573,13027.30303776,81.17277581999952,53504.0368776
2023-04-28,11:32:55.000,118,11063833,12845,0,1682681574,13027.22220204,81.03884235000442,53503.99495488
2023-04-28,11:32:56.000,118,11063851,12805,0,1682681575,13027.16157525,80.96835105000355,53504.008929120006
2023-04-28,11:32:57.000,118,11063865,12845,0,1682681576,13026.99316749999,80.98949844000163,53504.07880032001
2023-04-28,11:32:58.000,118,11063836,12965,0,1682681577,13026.93927702,81.05294061000313,53504.106748800004
2023-04-28,11:32:59.000,118,11063836,12965,0,1682681578,13026.865177609994,81.20802147000359,53504.09277456
2023-04-28,11:33:00.000,118,11063854,12925,0,1682681579,13026.750660339989,81.27851277000445,53504.09277456
2023-04-28,11:33:01.000,118,11063833,12885,0,1682681580,13026.818023439999,81.35605320000468,53504.14867152001
2023-04-28,11:33:02.000,118,11063842,12965,0,1682681581,13026.797814509999,81.5040849299985,53504.225529840005
2023-04-28,11:33:03.000,118,11063814,12685,0,1682681582,13026.743924029994,81.51818319000449,53504.225529840005
2023-04-28,11:33:04.000,118,11063797,12805,0,1682681583,13026.757396649999,81.47588841000106,53504.323349520004
2023-04-28,11:33:05.000,118,11063880,12605,0,1682681584,13026.818023439999,81.42654449999827,53504.4211692
2023-04-28,11:33:06.000,118,11063828,13005,0,1682681585,13026.95274963999,81.41244623999955,53504.47706616
2023-04-28,11:33:07.000,118,11063840,12925,0,1682681586,13027.20199311,81.34900406999805,53504.560911600005
2023-04-28,11:33:08.000,118,11063853,12925,0,1682681587,13027.424291340001,81.42654449999827,53504.62379568001
2023-04-28,11:33:09.000,118,11063828,12725,0,1682681588,13027.687007430002,81.56047797000065,53504.7355896
2023-04-28,11:33:10.000,118,11063822,12925,0,1682681589,13027.841942559993,81.70850970000174,53504.79148656001
2023-04-28,11:33:11.000,118,11063824,13005,0,1682681590,13028.064240789994,81.80014839000069,53504.93821608001
2023-04-28,11:33:12.000,118,11063857,12885,0,1682681591,13028.266330089995,81.94113099000242,53504.994113040004
2023-04-28,11:33:13.000,118,11063867,12885,0,1682681592,13028.636827139992,82.06801532999816,53505.133855440006
2023-04-28,11:33:14.000,118,11063849,12645,0,1682681593,13029.101632529993,82.2724401000014,53505.2596236
2023-04-28,11:33:15.000,118,11063852,13045,0,1682681594,13029.526020059995,82.483914000004,53505.40635312
2023-04-28,11:33:16.000,118,11063823,12845,0,1682681595,13029.957143899992,82.77997745999892,53505.4343016
2023-04-28,11:33:17.000,118,11063825,12685,0,1682681596,13030.415212979999,83.03374613999767,53505.54609552
2023-04-28,11:33:18.000,118,11063852,12645,0,1682681597,13030.846336819995,83.30161308000243,53505.74173488
2023-04-28,11:33:19.000,118,11063821,12525,0,1682681598,13031.216833869992,83.45669394000288,53505.84654168001
2023-04-28,11:33:20.000,118,11063827,12725,0,1682681599,13031.466077339988,83.58357827999862,53505.98628408
2023-04-28,11:33:21.000,118,11063826,12525,0,1682681600,13031.695111879999,83.57652914999926,53506.140000720006
2023-04-28,11:33:22.000,118,11063867,13045,0,1682681601,13031.823101769995,83.62587306000205,53506.39153704
2023-04-28,11:33:23.000,118,11063828,12845,0,1682681602,13031.843310699995,83.68931523000356,53506.503330960004
2023-04-28,11:33:24.000,118,11063859,12645,0,1682681603,13031.701848189994,83.75980653000443,53506.5522408
2023-04-28,11:33:25.000,118,11063839,13205,0,1682681604,13031.72879342999,83.8161995699993,53506.671021840004
2023-04-28,11:33:26.000,118,11063790,12525,0,1682681605,13031.513231509998,83.84439609000401,53506.76185440001
2023-04-28,11:33:27.000,118,11063836,12885,0,1682681606,13031.203361250002,83.80915043999994,53506.79679
2023-04-28,11:33:28.000,118,11063850,12845,0,1682681607,13030.967590399996,83.72456088000035,53506.92255816
2023-04-28,11:33:29.000,118,11063853,12885,0,1682681608,13030.765501099995,83.60472567000397,53506.96448088
2023-04-28,11:33:30.000,118,11063853,13005,0,1682681609,13030.624038589995,83.46374307000224,53506.97845512001
2023-04-28,11:33:31.000,118,11063832,12765,0,1682681610,13030.57688442,83.33685872999922,53507.027364960006
2023-04-28,11:33:32.000,118,11063817,12965,0,1682681611,13030.63077489999,83.29456395000307,53507.04832632001
2023-04-28,11:33:33.000,118,11063836,12685,0,1682681612,13030.785710029995,83.28046569000435,53507.076274800005
2023-04-28,11:33:34.000,118,11063818,12885,0,1682681613,13031.142734460002,83.33685872999922,53507.13217176
2023-04-28,11:33:35.000,118,11063835,12725,0,1682681614,13031.75573867,83.50603784999839,53507.16710736001
2023-04-28,11:33:36.000,118,11063830,13045,0,1682681615,13032.604513730003,83.74570826999843,53507.30684976001
2023-04-28,11:33:37.000,118,11063853,12605,0,1682681616,13033.392661999991,83.96423130000039,53507.3906952
2023-04-28,11:33:38.000,118,11063836,13005,0,1682681617,13034.059556689994,84.13341041999956,53507.530437600006
2023-04-28,11:33:39.000,118,11063819,12725,0,1682681618,13034.59846149,84.26734389000194,53507.64223152001
2023-04-28,11:33:40.000,118,11063845,12925,0,1682681619,13034.982431160002,84.43652301000111,53507.78197392
2023-04-28,11:33:41.000,118,11063840,13005,0,1682681620,13035.305774039989,84.59865300000092,53507.8797936
2023-04-28,11:33:42.000,118,11063824,12565,0,1682681621,13035.501127029995,84.71848821000458,53507.99158752
2023-04-28,11:33:43.000,118,11063829,12805,0,1682681622,13035.561753819995,84.92291298000055,53508.11036856
2023-04-28,11:33:44.000,118,11063825,12885,0,1682681623,13035.602171679995,85.06389558000228,53508.21517536
2023-04-28,11:33:45.000,118,11063799,12965,0,1682681624,13035.50786333999,85.2894677400036,53508.36190488001
2023-04-28,11:33:46.000,118,11063840,12605,0,1682681625,13035.292301419999,85.50094163999893,53508.52260864
2023-04-28,11:33:47.000,118,11063832,12805,0,1682681626,13034.989167469997,85.6701207599981,53508.55055712
2023-04-28,11:33:48.000,118,11063850,12565,0,1682681627,13034.51762577,85.91684031000477,53508.6134412
2023-04-28,11:33:49.000,118,11063834,12525,0,1682681628,13034.3357454,86.0930685600033,53508.78113208
2023-04-28,11:33:50.000,118,11063857,12925,0,1682681629,13034.153865029999,86.15651073000481,53508.7881192
2023-04-28,11:33:51.000,118,11063844,12805,0,1682681630,13033.931566799998,86.27634594000119,53508.84401616001
2023-04-28,11:33:52.000,118,11063824,12845,0,1682681631,13033.682323330002,86.38913201999821,53508.9278616
2023-04-28,11:33:53.000,118,11063792,12845,0,1682681632,13033.37918938,86.40323028000421,53508.969784320005
2023-04-28,11:33:54.000,118,11063867,12405,0,1682681633,13033.15015483999,86.32568985000398,53509.06061688001
2023-04-28,11:33:55.000,118,11063804,13005,0,1682681634,13033.02890125999,86.28339507000055,53509.07459112
2023-04-28,11:33:56.000,118,11063835,12845,0,1682681635,13033.15689115,86.39618115000485,53509.207346400006
2023-04-28,11:33:57.000,118,11063826,12925,0,1682681636,13033.365716759996,86.49486897000315,53509.27023048
2023-04-28,11:33:58.000,118,11063816,12765,0,1682681637,13033.581278680002,86.57240940000338,53509.36106304
2023-04-28,11:33:59.000,118,11063829,12725,0,1682681638,13033.736213809992,86.6499498300036,53509.423947120005
2023-04-28,11:34:00.000,118,11063829,13125,0,1682681639,13033.904621559988,86.65699896000297,53509.60561224
2023-04-28,11:34:01.000,118,11063835,12845,0,1682681640,13034.099974549994,86.62880243999825,53509.64753496
2023-04-28,11:34:02.000,118,11063840,12925,0,1682681641,13034.12691978999,86.51601636000123,53509.78727736
2023-04-28,11:34:03.000,118,11063810,12805,0,1682681642,13034.16733764999,86.41027941000357,53509.89907128001
2023-04-28,11:34:04.000,118,11063873,12885,0,1682681643,13034.18754657999,86.3750337599995,53510.0108652
2023-04-28,11:34:05.000,118,11063832,12885,0,1682681644,13034.27511861,86.27634594000119,53510.05278792
2023-04-28,11:34:06.000,118,11063857,12925,0,1682681645,13034.21449182,86.24814942000376,53510.12964624
2023-04-28,11:34:07.000,118,11063833,12965,0,1682681646,13034.160601339994,86.26224768000247,53510.213491680006
2023-04-28,11:34:08.000,118,11063741,12605,0,1682681647,13034.12691978999,86.35388637000142,53510.17855608
2023-04-28,11:34:09.000,118,11063824,13005,0,1682681648,13034.342481709995,86.36093550000078,53510.38816968
2023-04-28,11:34:10.000,118,11063811,12845,0,1682681649,13034.51762577,86.33273898000334,53510.48598936
2023-04-28,11:34:11.000,118,11063857,12805,0,1682681650,13034.726451379996,86.29749332999927,53510.58380904
2023-04-28,11:34:12.000,118,11063880,12965,0,1682681651,13034.901595440002,86.26224768000247,53510.597783280005
2023-04-28,11:34:13.000,118,11063824,12565,0,1682681652,13035.076739499993,86.28339507000055,53510.70957720001
2023-04-28,11:34:14.000,118,11063822,12685,0,1682681653,13035.150838909998,86.29749332999927,53510.765474160005
2023-04-28,11:34:15.000,118,11063823,12685,0,1682681654,13035.056530569993,86.29044419999991,53510.884255200006
2023-04-28,11:34:16.000,118,11063819,12925,0,1682681655,13034.834232339992,86.25519855000312,53510.94713928
2023-04-28,11:34:17.000,118,11063855,12805,0,1682681656,13034.564779939996,86.05077377999987,53511.051946080006
2023-04-28,11:34:18.000,118,11063794,12685,0,1682681657,13034.38963587999,85.80405423000047,53511.11483016
2023-04-28,11:34:19.000,118,11063835,12805,0,1682681658,13034.45026266999,85.55733468000108,53511.149765760005
2023-04-28,11:34:20.000,118,11063836,12845,0,1682681659,13034.659088280001,85.44454860000405,53511.17771424
2023-04-28,11:34:21.000,118,11063835,12805,0,1682681660,13034.928540679997,85.41635207999934,53511.198675600004
2023-04-28,11:34:22.000,118,11063842,12965,0,1682681661,13035.144102599988,85.536187290003,53511.29649528
2023-04-28,11:34:23.000,118,11063853,12725,0,1682681662,13035.184520459989,85.52208903000428,53511.33841800001
2023-04-28,11:34:24.000,118,11063831,13005,0,1682681663,13035.036321639993,85.50799076999829,53511.40130208
2023-04-28,11:34:25.000,118,11063794,12965,0,1682681664,13034.800550790002,85.35290990999783,53511.45719904001
2023-04-28,11:34:26.000,118,11063831,12725,0,1682681665,13034.51762577,85.18373078999866,53511.499121759996
2023-04-28,11:34:27.000,118,11063813,12725,0,1682681666,13034.30880015999,85.09209209999972,53511.4432248
2023-04-28,11:34:28.000,118,11063827,12885,0,1682681667,13034.18754657999,85.03569906000484,53511.49213464
2023-04-28,11:34:29.000,118,11063876,12725,0,1682681668,13034.120183479994,85.077993840001,53511.49213464
2023-04-28,11:34:30.000,118,11063848,12925,0,1682681669,13034.019138829994,85.21897644000273,53511.499121759996
2023-04-28,11:34:31.000,118,11063832,13125,0,1682681670,13033.857467389993,85.38110643000255,53511.40130208
2023-04-28,11:34:32.000,118,11063845,12965,0,1682681671,13033.803576910002,85.5714329399998,53511.513096
2023-04-28,11:34:33.000,118,11063816,13005,0,1682681672,13033.702532260002,85.67716989000473,53511.56200584
2023-04-28,11:34:34.000,118,11063832,12885,0,1682681673,13033.675587019992,85.77585771000304,53511.50610888001
2023-04-28,11:34:35.000,118,11063801,12725,0,1682681674,13033.823785840003,85.74766118999833,53511.52008312
2023-04-28,11:34:36.000,118,11063876,12845,0,1682681675,13034.099974549994,85.70536641000217,53511.485147520005
2023-04-28,11:34:37.000,118,11063812,12765,0,1682681676,13034.47720791,85.69126815000345,53511.49213464
2023-04-28,11:34:38.000,118,11063846,12645,0,1682681677,13034.901595440002,85.6842190200041,53511.555018720006
2023-04-28,11:34:39.000,118,11063846,12805,0,1682681678,13035.204729389989,85.80405423000047,53511.555018720006
2023-04-28,11:34:40.000,118,11063865,12885,0,1682681679,13035.352928209999,85.95913509000093,53511.57598008001
2023-04-28,11:34:41.000,118,11063817,13005,0,1682681680,13035.400082379994,86.07192116999795,53511.68078688
2023-04-28,11:34:42.000,118,11063828,12805,0,1682681681,13035.312510349999,86.30454245999863,53511.62488992001
2023-04-28,11:34:43.000,118,11063867,12765,0,1682681682,13035.103684739988,86.42437767000229,53511.652838400005
2023-04-28,11:34:44.000,118,11063815,12765,0,1682681683,13034.820759720002,86.53011461999995,53511.64585128001
2023-04-28,11:34:45.000,118,11063838,12805,0,1682681684,13034.632143039991,86.55126200999803,53511.652838400005
2023-04-28,11:34:46.000,118,11063846,12485,0,1682681685,13034.483944219995,86.45962331999908,53511.603928560005
2023-04-28,11:34:47.000,118,11063850,12605,0,1682681686,13034.36942694999,86.30454245999863,53511.63886416
2023-04-28,11:34:48.000,118,11063778,12965,0,1682681687,13034.43005373999,86.07897030000458,53511.61091568
2023-04-28,11:34:49.000,118,11063826,12965,0,1682681688,13034.706242449996,85.78995597000176,53511.63187704
2023-04-28,11:34:50.000,118,11063807,12885,0,1682681689,13034.989167469997,85.59962946000451,53511.61091568
2023-04-28,11:34:51.000,118,11063824,12965,0,1682681690,13035.43376393,85.6842190200041,53511.62488992001
2023-04-28,11:34:52.000,118,11063828,12725,0,1682681691,13035.8177336,85.96618422000029,53511.5829672
2023-04-28,11:34:53.000,118,11063810,12845,0,1682681692,13036.174758029993,86.25519855000312,53511.62488992001
2023-04-28,11:34:54.000,118,11063856,12765,0,1682681693,13036.403792569989,86.49486897000315,53511.6179028
2023-04-28,11:34:55.000,118,11063869,12965,0,1682681694,13036.329693159998,86.62880243999825,53511.63886416
2023-04-28,11:34:56.000,118,11063820,12845,0,1682681695,13036.235384819993,86.62880243999825,53511.62488992001
2023-04-28,11:34:57.000,118,11063830,12925,0,1682681696,13036.141076480002,86.52306549000059,53511.64585128001
2023-04-28,11:34:58.000,118,11063814,13045,0,1682681697,13036.013086589992,86.438475930001,53511.58995432
2023-04-28,11:34:59.000,118,11063802,12885,0,1682681698,13035.959196110001,86.27634594000119,53511.56200584
2023-04-28,11:35:00.000,118,11063845,12925,0,1682681699,13035.824469909996,86.13536333999946,53511.499121759996
2023-04-28,11:35:01.000,118,11063827,12805,0,1682681700,13035.83794253,85.94503683000221,53511.3733536
2023-04-28,11:35:02.000,118,11063880,12765,0,1682681701,13035.891833009991,85.79700510000112,53511.331430879996
2023-04-28,11:35:03.000,118,11063887,12965,0,1682681702,13036.033295519992,85.69831728000281,53511.25457256
2023-04-28,11:35:04.000,118,11063838,12565,0,1682681703,13036.127603859997,85.61372772000323,53511.21264984001
2023-04-28,11:35:05.000,118,11063828,12925,0,1682681704,13036.215175889993,85.47274512000149,53511.13579152
2023-04-28,11:35:06.000,118,11063849,12805,0,1682681705,13036.343165779988,85.47979425000085,53511.12181728001
2023-04-28,11:35:07.000,118,11063822,12845,0,1682681706,13036.64629972999,85.59962946000451,53511.051946080006
2023-04-28,11:35:08.000,118,11063846,12725,0,1682681707,13036.87533427,85.74061205999897,53510.95412640001
2023-04-28,11:35:09.000,118,11063837,12845,0,1682681708,13037.151522979992,85.7829068400024,53510.91220368
2023-04-28,11:35:10.000,118,11063815,12725,0,1682681709,13037.535492649993,85.8463490100039,53510.83534536001
2023-04-28,11:35:11.000,118,11063796,12725,0,1682681710,13037.84536290999,85.8463490100039,53510.828358239996
2023-04-28,11:35:12.000,118,11063867,13005,0,1682681711,13038.02724327999,85.87454553000134,53510.85630672001
2023-04-28,11:35:13.000,118,11063863,12765,0,1682681712,13038.020506969995,85.79700510000112,53510.828358239996
2023-04-28,11:35:14.000,118,11063847,12965,0,1682681713,13037.90598969999,85.59962946000451,53510.80040976
2023-04-28,11:35:15.000,118,11063846,13165,0,1682681714,13037.791472429999,85.4374994700047,53510.79342264
2023-04-28,11:35:16.000,118,11063843,12725,0,1682681715,13037.656746229994,85.20487818000402,53510.716564320006
2023-04-28,11:35:17.000,118,11063840,12845,0,1682681716,13037.737581949994,85.04979732000356,53510.70957720001
2023-04-28,11:35:18.000,118,11063848,12805,0,1682681717,13037.697164089994,84.9793060200027,53510.660667359996
2023-04-28,11:35:19.000,118,11063826,12765,0,1682681718,13037.636537299994,84.90881472000183,53510.660667359996
2023-04-28,11:35:20.000,118,11063848,12805,0,1682681719,13037.555701579993,84.7325864700033,53510.527912080004
2023-04-28,11:35:21.000,118,11063825,12925,0,1682681720,13037.562437889988,84.49291605000326,53510.61874464001
2023-04-28,11:35:22.000,118,11063859,12885,0,1682681721,13037.569174199998,84.20390172000043,53510.6047704
2023-04-28,11:35:23.000,118,11063898,12925,0,1682681722,13037.656746229994,83.95718217000103,53510.548873440006
2023-04-28,11:35:24.000,118,11063856,12605,0,1682681723,13037.80494504999,83.79505218000122,53510.47201512001
2023-04-28,11:35:25.000,118,11063805,13005,0,1682681724,13038.07439745,83.75275739999779,53510.47201512001
2023-04-28,11:35:26.000,118,11063824,12885,0,1682681725,13038.249541509991,83.97128042999975,53510.465028
2023-04-28,11:35:27.000,118,11063825,12765,0,1682681726,13038.377531400001,84.18275433000235,53510.40913104
2023-04-28,11:35:28.000,118,11063802,12925,0,1682681727,13038.343849849996,84.38717909999832,53510.35323408001
2023-04-28,11:35:29.000,118,11063842,12725,0,1682681728,13038.18891471999,84.4717686599979,53510.325285599996
2023-04-28,11:35:30.000,118,11063838,12645,0,1682681729,13037.94640755999,84.35193345000152,53510.29733712
2023-04-28,11:35:31.000,118,11063809,13205,0,1682681730,13037.737581949994,84.175705200003,53510.262401520005
2023-04-28,11:35:32.000,118,11063896,12805,0,1682681731,13037.575910509993,83.9289856500036,53510.143620480005
2023-04-28,11:35:33.000,118,11063820,12805,0,1682681732,13037.474865859993,83.59767654000461,53510.1506076
2023-04-28,11:35:34.000,118,11063855,12925,0,1682681733,13037.414239069993,83.36505525000393,53510.157594719996
2023-04-28,11:35:35.000,118,11063824,12685,0,1682681734,13037.367084899997,83.19587613000476,53510.094710640005
2023-04-28,11:35:36.000,118,11063868,12885,0,1682681735,13037.380557520002,83.06899179000175,53510.01785232001
2023-04-28,11:35:37.000,118,11063855,12645,0,1682681736,13037.319930730002,83.04079527000431,53510.0108652
2023-04-28,11:35:38.000,118,11063862,12605,0,1682681737,13037.232358699992,83.13948309000261,53509.95496824
2023-04-28,11:35:39.000,118,11063860,12885,0,1682681738,13037.138050360001,83.18882699999813,53509.94798112001
2023-04-28,11:35:40.000,118,11063876,12885,0,1682681739,13037.03700571,83.20997439000348,53509.82920008001
2023-04-28,11:35:41.000,118,11063850,12645,0,1682681740,13037.117841430001,83.30161308000243,53509.8361872
2023-04-28,11:35:42.000,118,11063838,12685,0,1682681741,13037.299721800002,83.63997132000077,53509.78727736
2023-04-28,11:35:43.000,118,11063832,13005,0,1682681742,13037.427711689998,84.08406651000405,53509.689457680004
2023-04-28,11:35:44.000,118,11063825,12885,0,1682681743,13037.474865859993,84.47881779000454,53509.689457680004
2023-04-28,11:35:45.000,118,11063845,13125,0,1682681744,13037.326667039997,84.69029168999987,53509.66849632
2023-04-28,11:35:46.000,118,11063823,12685,0,1682681745,13037.138050360001,84.7960286400048,53509.67548344
2023-04-28,11:35:47.000,118,11063815,12965,0,1682681746,13037.084159879996,84.62684951999836,53509.640547840005
2023-04-28,11:35:48.000,118,11063855,12725,0,1682681747,13037.084159879996,84.44357214000047,53509.53574104001
2023-04-28,11:35:49.000,118,11063833,13005,0,1682681748,13037.191940839992,84.18275433000235,53509.50779256
2023-04-28,11:35:50.000,118,11063782,12685,0,1682681749,13037.259303940002,83.88669087000017,53509.40997288
2023-04-28,11:35:51.000,118,11063859,12885,0,1682681750,13037.333403349992,83.70341349000228,53509.3820244
2023-04-28,11:35:52.000,118,11063862,13045,0,1682681751,13037.306458109997,83.60472567000397,53509.354075920004
2023-04-28,11:35:53.000,118,11063874,13045,0,1682681752,13037.340139660002,83.4355465500048,53509.305166080005
2023-04-28,11:35:54.000,118,11063835,12925,0,1682681753,13037.346875969997,83.29456395000307,53509.26324336
2023-04-28,11:35:55.000,118,11063833,12685,0,1682681754,13037.299721800002,83.20292526000412,53509.19337216
2023-04-28,11:35:56.000,118,11063874,12965,0,1682681755,13037.380557520002,83.11833570000454,53509.16542368
2023-04-28,11:35:57.000,118,11063804,12845,0,1682681756,13037.737581949994,83.09718830999918,53509.088565360005
2023-04-28,11:35:58.000,118,11063813,12965,0,1682681757,13038.04745220999,83.18177786999877,53509.08157824001
2023-04-28,11:35:59.000,118,11063814,12765,0,1682681758,13038.364058779996,83.3721043800033,53509.08157824001
2023-04-28,11:36:00.000,118,11063833,13005,0,1682681759,13038.694137969993,83.52013611000439,53509.067604
2023-04-28,11:36:01.000,118,11063842,12845,0,1682681760,13038.815391549993,83.68931523000356,53509.067604
2023-04-28,11:36:02.000,118,11063836,12765,0,1682681761,13038.653720109993,83.82324869999866,53509.07459112
2023-04-28,11:36:03.000,118,11063855,12805,0,1682681762,13038.451630809992,83.8161995699993,53509.088565360005
2023-04-28,11:36:04.000,118,11063823,13045,0,1682681763,13038.242805199996,83.75980653000443,53509.03266840001
2023-04-28,11:36:05.000,118,11063845,12765,0,1682681764,13038.08787006999,83.57652914999926,53509.09555248
2023-04-28,11:36:06.000,118,11063850,12965,0,1682681765,13037.899253389995,83.56243089000054,53509.03266840001
2023-04-28,11:36:07.000,118,11063844,13125,0,1682681766,13037.90598969999,83.55538176000118,53508.98375856001
2023-04-28,11:36:08.000,118,11063856,12765,0,1682681767,13037.94640755999,83.56243089000054,53508.99074568001
2023-04-28,11:36:09.000,118,11063829,12885,0,1682681768,13038.14849685999,83.64702045000013,53509.018694160004
2023-04-28,11:36:10.000,118,11063811,12885,0,1682681769,13038.343849849996,83.75275739999779,53509.02568128
2023-04-28,11:36:11.000,118,11063792,12965,0,1682681770,13038.444894499997,83.91488739000488,53508.9977328
2023-04-28,11:36:12.000,118,11063849,13085,0,1682681771,13038.229332579991,84.06996824999806,53509.02568128
2023-04-28,11:36:13.000,118,11063861,12845,0,1682681772,13037.85209922,84.04882085999998,53508.99074568001
2023-04-28,11:36:14.000,118,11063830,12805,0,1682681773,13037.488338479998,83.93603478000296,53508.94882296
2023-04-28,11:36:15.000,118,11063831,12725,0,1682681774,13037.104368809996,83.80915043999994,53508.93484872
2023-04-28,11:36:16.000,118,11063851,12925,0,1682681775,13036.75408069,83.54833263000182,53508.87895176
2023-04-28,11:36:17.000,118,11063825,12805,0,1682681776,13036.437474119994,83.36505525000393,53508.76017072
2023-04-28,11:36:18.000,118,11063836,12925,0,1682681777,13036.235384819993,83.26636742999835,53508.76017072
2023-04-28,11:36:19.000,118,11063872,12845,0,1682681778,13036.080449690002,83.17472873999941,53508.67632528001
2023-04-28,11:36:20.000,118,11063856,12805,0,1682681779,13035.938987180001,83.10423743999854,53508.55754424001
2023-04-28,11:36:21.000,118,11063850,12925,0,1682681780,13035.952459799992,83.01964787999896,53508.515621520004
2023-04-28,11:36:22.000,118,11063855,12765,0,1682681781,13035.898569320001,82.96325484000408,53508.43876320001
2023-04-28,11:36:23.000,118,11063852,12645,0,1682681782,13035.878360390001,82.92800919000001,53508.31998216001
2023-04-28,11:36:24.000,118,11063852,12965,0,1682681783,13035.925514559996,82.87161614999786,53508.347930640004
2023-04-28,11:36:25.000,118,11063810,13125,0,1682681784,13036.013086589992,82.94210744999873,53508.34094352001
2023-04-28,11:36:26.000,118,11063859,12725,0,1682681785,13035.979405040001,82.99850049000088,53508.31299504001
2023-04-28,11:36:27.000,118,11063828,12925,0,1682681786,13035.932250869992,83.14653222000197,53508.27107232001
2023-04-28,11:36:28.000,118,11063825,13005,0,1682681787,13035.69648002,83.4214482899988,53508.201201120006
2023-04-28,11:36:29.000,118,11063885,13085,0,1682681788,13035.48765440999,83.65406957999949,53508.11036856
2023-04-28,11:36:30.000,118,11063811,12765,0,1682681789,13035.413555,83.83029782999802,53508.13831704
2023-04-28,11:36:31.000,118,11063841,13165,0,1682681790,13035.379873449994,84.0276734700019,53508.082420080005
2023-04-28,11:36:32.000,118,11063852,13005,0,1682681791,13035.312510349999,84.11226303000149,53508.07543296001
2023-04-28,11:36:33.000,118,11063857,12885,0,1682681792,13035.218202009994,84.09816477000277,53508.07543296001
2023-04-28,11:36:34.000,118,11063831,12685,0,1682681793,13035.123893669988,83.97832955999911,53508.00556176001
2023-04-28,11:36:35.000,118,11063792,12965,0,1682681794,13035.002640090002,83.9289856500036,53508.04049736
2023-04-28,11:36:36.000,118,11063836,12805,0,1682681795,13034.827496029997,83.83734696000465,53507.92171632
2023-04-28,11:36:37.000,118,11063820,12845,0,1682681796,13034.733187689992,83.78800305000186,53507.92171632
2023-04-28,11:36:38.000,118,11063825,12805,0,1682681797,13034.686033519996,83.717511750001,53507.90075496
2023-04-28,11:36:39.000,118,11063783,12765,0,1682681798,13034.773605549992,83.61177480000333,53507.844858000004
2023-04-28,11:36:40.000,118,11063852,12845,0,1682681799,13034.881386510002,83.61177480000333,53507.844858000004
2023-04-28,11:36:41.000,118,11063845,12645,0,1682681800,13034.975694849993,83.71046262000164,53507.85184512
2023-04-28,11:36:42.000,118,11063850,12885,0,1682681801,13035.002640090002,83.86554348000209,53507.81690952001
2023-04-28,11:36:43.000,118,11063845,12765,0,1682681802,13035.063266880003,83.97832955999911,53507.75402544
2023-04-28,11:36:44.000,118,11063817,12765,0,1682681803,13035.016112709993,84.19685259000107,53507.69114136001
2023-04-28,11:36:45.000,118,11063846,12965,0,1682681804,13034.881386510002,84.42947388000175,53507.6352444
2023-04-28,11:36:46.000,118,11063837,12645,0,1682681805,13034.625406729996,84.5845547400022,53507.6352444
2023-04-28,11:36:47.000,118,11063828,12965,0,1682681806,13034.28859122999,84.67619343000115,53507.58633456
2023-04-28,11:36:48.000,118,11063798,12925,0,1682681807,13033.877676319993,84.72553734000394,53507.55139896001
2023-04-28,11:36:49.000,118,11063850,13005,0,1682681808,13033.37918938,84.66914430000179,53507.4256308
2023-04-28,11:36:50.000,118,11063857,12845,0,1682681809,13033.23099055999,84.56340735000413,53507.44659216
2023-04-28,11:36:51.000,118,11063798,12765,0,1682681810,13033.17710008,84.4717686599979,53507.411656560005
2023-04-28,11:36:52.000,118,11063832,12645,0,1682681811,13033.15689115,84.26734389000194,53507.25793992
2023-04-28,11:36:53.000,118,11063867,12765,0,1682681812,13033.33877152,84.08406651000405,53507.243965680005
2023-04-28,11:36:54.000,118,11063834,12965,0,1682681813,13033.540860820001,83.99242781999783,53507.16710736001
2023-04-28,11:36:55.000,118,11063803,12645,0,1682681814,13033.520651890001,83.89373999999953,53507.11819752001
2023-04-28,11:36:56.000,118,11063819,12845,0,1682681815,13033.574542369992,83.71046262000164,53507.11819752001
2023-04-28,11:36:57.000,118,11063851,12805,0,1682681816,13033.554333439992,83.52013611000439,53507.10422328
2023-04-28,11:36:58.000,118,11063817,12925,0,1682681817,13033.540860820001,83.4214482899988,53507.09024904
2023-04-28,11:36:59.000,118,11063827,12845,0,1682681818,13033.426343549996,83.25226916999964,53507.02037784001
2023-04-28,11:37:00.000,118,11063891,12645,0,1682681819,13033.284881039996,83.09013917999982,53506.98544224
2023-04-28,11:37:01.000,118,11063822,12805,0,1682681820,13033.123209599995,82.9773531000028,53506.99242936
2023-04-28,11:37:02.000,118,11063830,13005,0,1682681821,13032.98848339999,82.89981267000258,53506.9365324
2023-04-28,11:37:03.000,118,11063816,12925,0,1682681822,13032.820075649994,82.82932137000171,53506.838712720004
2023-04-28,11:37:04.000,118,11063813,12925,0,1682681823,13032.665140519988,82.7658792000002,53506.88762256
2023-04-28,11:37:05.000,118,11063795,12885,0,1682681824,13032.510205389997,82.6671913800019,53506.90159680001
2023-04-28,11:37:06.000,118,11063836,12685,0,1682681825,13032.442842290002,82.58965095000167,53506.79679
2023-04-28,11:37:07.000,118,11063825,12685,0,1682681826,13032.328325019997,82.58965095000167,53506.77582864
2023-04-28,11:37:08.000,118,11063805,12965,0,1682681827,13032.234016679991,82.68128964000061,53506.6570476
2023-04-28,11:37:09.000,118,11063810,12885,0,1682681828,13032.065608929996,82.74473181000212,53506.5871764
2023-04-28,11:37:10.000,118,11063840,12965,0,1682681829,13031.89046486999,82.7306335500034,53506.524292320006
2023-04-28,11:37:11.000,118,11063830,12565,0,1682681830,13031.607539849989,82.64604399000382,53506.46140824
2023-04-28,11:37:12.000,118,11063848,12805,0,1682681831,13031.472813649998,82.49096313000337,53506.38454992
2023-04-28,11:37:13.000,118,11063815,12765,0,1682681832,13031.398714239993,82.29358748999948,53506.31467872
2023-04-28,11:37:14.000,118,11063823,12805,0,1682681833,13031.277460659992,82.18080141000246,53506.22384616
2023-04-28,11:37:15.000,118,11063826,12965,0,1682681834,13031.162943390002,82.11735924000095,53506.20987192001
2023-04-28,11:37:16.000,118,11063822,13125,0,1682681835,13031.001271950001,82.1737522800031,53506.09109088001
2023-04-28,11:37:17.000,118,11063836,12685,0,1682681836,13030.85980944,82.15965402000438,53505.9583356
2023-04-28,11:37:18.000,118,11063844,12525,0,1682681837,13030.67792907,82.23014531999797,53505.902438640005
2023-04-28,11:37:19.000,118,11063844,12605,0,1682681838,13030.516257629999,82.31473488000483,53505.87449016001
2023-04-28,11:37:20.000,118,11063850,12805,0,1682681839,13030.300695709993,82.33588227000291,53505.8185932
2023-04-28,11:37:21.000,118,11063805,12965,0,1682681840,13030.132287959997,82.21604705999925,53505.72776064001
2023-04-28,11:37:22.000,118,11063856,12965,0,1682681841,13029.943671280002,82.08211359000416,53505.67186368
2023-04-28,11:37:23.000,118,11063813,12805,0,1682681842,13029.68095519,81.98342576999858,53505.60897960001
2023-04-28,11:37:24.000,118,11063887,12805,0,1682681843,13029.35761231,81.94818012000178,53505.47622432
2023-04-28,11:37:25.000,118,11063839,13045,0,1682681844,13029.000587879993,82.04686794000008,53505.40635312
2023-04-28,11:37:26.000,118,11063806,12605,0,1682681845,13028.724399170002,82.15965402000438,53505.30853344
2023-04-28,11:37:27.000,118,11063869,12845,0,1682681846,13028.508837249996,82.2089979299999,53505.231675120005
2023-04-28,11:37:28.000,118,11063841,12965,0,1682681847,13028.387583669995,82.26539097000204,53505.133855440006
2023-04-28,11:37:29.000,118,11063835,13085,0,1682681848,13028.589672969996,82.26539097000204,53505.07795848
2023-04-28,11:37:30.000,118,11063820,12845,0,1682681849,13028.852389059997,82.40637357000378,53505.00110016
2023-04-28,11:37:31.000,118,11063854,12925,0,1682681850,13029.182468249994,82.56850356000359,53504.93122896
2023-04-28,11:37:32.000,118,11063900,13045,0,1682681851,13029.317194449999,82.7306335500034,53504.88231912
2023-04-28,11:37:33.000,118,11063810,12605,0,1682681852,13029.424975409995,82.8645670199985,53504.847383520006
2023-04-28,11:37:34.000,118,11063807,12565,0,1682681853,13029.39129385999,83.01964787999896,53504.847383520006
2023-04-28,11:37:35.000,118,11063827,12725,0,1682681854,13029.323930759994,83.14653222000197,53504.88930624001
2023-04-28,11:37:36.000,118,11063839,12685,0,1682681855,13029.24983134999,83.09718830999918,53504.85437064
2023-04-28,11:37:37.000,118,11063841,13165,0,1682681856,13029.202677179994,83.0125987499996,53504.847383520006
2023-04-28,11:37:38.000,118,11063832,12805,0,1682681857,13029.209413489989,82.98440223000216,53504.798473680006
2023-04-28,11:37:39.000,118,11063829,12685,0,1682681858,13029.344139689994,83.04784440000367,53504.8054608
2023-04-28,11:37:40.000,118,11063864,12925,0,1682681859,13029.37782124,83.1253848300039,53504.70764112
2023-04-28,11:37:41.000,118,11063864,12885,0,1682681860,13029.667482569996,83.15358135000133,53504.70065400001
2023-04-28,11:37:42.000,118,11063862,12645,0,1682681861,13029.862835560001,83.3227604700005,53504.68667976
2023-04-28,11:37:43.000,118,11063825,12845,0,1682681862,13029.943671280002,83.54128350000246,53504.69366688
2023-04-28,11:37:44.000,118,11063841,12805,0,1682681863,13029.876308179992,83.80915043999994,53504.70764112
2023-04-28,11:37:45.000,118,11063828,12845,0,1682681864,13029.74158198,84.11931216000085,53504.70065400001
2023-04-28,11:37:46.000,118,11063801,12685,0,1682681865,13029.505811129995,84.3730808399996,53504.69366688
2023-04-28,11:37:47.000,118,11063836,12565,0,1682681866,13029.256567659999,84.51406344000134,53504.609821440004
2023-04-28,11:37:48.000,118,11063831,12805,0,1682681867,13028.933224779998,84.50701431000198,53504.57488584
2023-04-28,11:37:49.000,118,11063809,12645,0,1682681868,13028.596409279991,84.42947388000175,53504.47706616
2023-04-28,11:37:50.000,118,11063829,12925,0,1682681869,13028.29327532999,84.3096386699981,53504.37924648
2023-04-28,11:37:51.000,118,11063836,12765,0,1682681870,13028.21243960999,84.03472260000126,53504.442130560004
2023-04-28,11:37:52.000,118,11063889,12685,0,1682681871,13028.037295549999,83.7809539200025,53504.30238816
2023-04-28,11:37:53.000,118,11063846,12645,0,1682681872,13027.848678869988,83.51308697999775,53504.225529840005
2023-04-28,11:37:54.000,118,11063818,12685,0,1682681873,13027.727425290002,83.28046569000435,53504.127710160006
2023-04-28,11:37:55.000,118,11063842,13125,0,1682681874,13027.653325879997,83.05489353000303,53504.05085184001
2023-04-28,11:37:56.000,118,11063841,12765,0,1682681875,13027.599435399992,82.96325484000408,53503.9670064
2023-04-28,11:37:57.000,118,11063819,12925,0,1682681876,13027.734161599998,82.90686180000193,53503.83425112001
2023-04-28,11:37:58.000,118,11063835,12965,0,1682681877,13027.821733629993,82.92800919000001,53503.792328400006
2023-04-28,11:37:59.000,118,11063838,12965,0,1682681878,13027.956459829998,83.04784440000367,53503.652586000004
2023-04-28,11:38:00.000,118,11063839,12885,0,1682681879,13028.017086619999,83.30866221000178,53503.61066328
2023-04-28,11:38:01.000,118,11063837,12885,0,1682681880,13028.165285439994,83.4355465500048,53503.59668904001
2023-04-28,11:38:02.000,118,11063854,12965,0,1682681881,13028.077713409999,83.49898871999903,53503.5128436
2023-04-28,11:38:03.000,118,11063842,12925,0,1682681882,13027.882360419993,83.5342343700031,53503.505856480006
2023-04-28,11:38:04.000,118,11063830,13045,0,1682681883,13027.646589570002,83.6681678399982,53503.456946640006
2023-04-28,11:38:05.000,118,11063815,13125,0,1682681884,13027.424291340001,83.68931523000356,53503.3731012
2023-04-28,11:38:06.000,118,11063836,13005,0,1682681885,13027.269356209996,83.5342343700031,53503.32419136
2023-04-28,11:38:07.000,118,11063814,12965,0,1682681886,13027.2626199,83.32980959999986,53503.34515272
2023-04-28,11:38:08.000,118,11063828,12925,0,1682681887,13027.370400859996,83.20997439000348,53503.268294400004
2023-04-28,11:38:09.000,118,11063856,12885,0,1682681888,13027.606171710002,83.16767961000005,53503.289255760006
2023-04-28,11:38:10.000,118,11063792,12925,0,1682681889,13027.740897909993,83.20997439000348,53503.30323
2023-04-28,11:38:11.000,118,11063853,12925,0,1682681890,13027.835206249998,83.29456395000307,53503.25432016
2023-04-28,11:38:12.000,118,11063846,12965,0,1682681891,13027.902569349993,83.23817091000092,53503.27528152
2023-04-28,11:38:13.000,118,11063816,12845,0,1682681892,13027.868887799988,83.26636742999835,53503.26130728001
2023-04-28,11:38:14.000,118,11063822,13005,0,1682681893,13027.835206249998,83.26636742999835,53503.289255760006
2023-04-28,11:38:15.000,118,11063843,12805,0,1682681894,13027.693743739997,83.21702352000284,53503.28226864001
2023-04-28,11:38:16.000,118,11063823,12925,0,1682681895,13027.457972889992,83.18882699999813,53503.27528152
2023-04-28,11:38:17.000,118,11063837,12965,0,1682681896,13027.309774069996,82.99145136000152,53503.31021712001
2023-04-28,11:38:18.000,118,11063835,13045,0,1682681897,13027.168311559995,82.75883007000084,53503.29624288
2023-04-28,11:38:19.000,118,11063800,12645,0,1682681898,13027.0605306,82.4557174799993,53503.31021712001
2023-04-28,11:38:20.000,118,11063857,12845,0,1682681899,13027.15483893999,82.31473488000483,53503.24733304
2023-04-28,11:38:21.000,118,11063838,13205,0,1682681900,13027.511863369997,82.34998053000163,53503.18444896
2023-04-28,11:38:22.000,118,11063875,12965,0,1682681901,13027.895833039998,82.51211052000144,53503.20541032
2023-04-28,11:38:23.000,118,11063822,12885,0,1682681902,13028.21917592,82.82932137000171,53503.1984232
2023-04-28,11:38:24.000,118,11063823,12765,0,1682681903,13028.43473783999,83.04079527000431,53503.18444896
2023-04-28,11:38:25.000,118,11063809,12565,0,1682681904,13028.562727730001,83.19587613000476,53503.268294400004
2023-04-28,11:38:26.000,118,11063790,12645,0,1682681905,13028.609881899996,83.35095698999794,53503.31021712001
2023-04-28,11:38:27.000,118,11063815,12845,0,1682681906,13028.52230987,83.44259568000416,53503.30323
2023-04-28,11:38:28.000,118,11063856,12845,0,1682681907,13028.326956879995,83.59062740999798,53503.24733304
2023-04-28,11:38:29.000,118,11063826,12725,0,1682681908,13028.25285746999,83.76685566000378,53503.28226864001
2023-04-28,11:38:30.000,118,11063751,12565,0,1682681909,13028.29327532999,84.08406651000405,53503.29624288
2023-04-28,11:38:31.000,118,11063839,12725,0,1682681910,13028.488628319996,84.35193345000152,53503.31021712001
2023-04-28,11:38:32.000,118,11063827,12845,0,1682681911,13028.737871789992,84.56340735000413,53503.35213984
2023-04-28,11:38:33.000,118,11063815,12805,0,1682681912,13028.879334299992,84.73963560000266,53503.5128436
2023-04-28,11:38:34.000,118,11063840,12605,0,1682681913,13028.811971199997,84.67619343000115,53503.505856480006
2023-04-28,11:38:35.000,118,11063842,12805,0,1682681914,13028.731135479997,84.45062126999983,53503.5128436
2023-04-28,11:38:36.000,118,11063799,12725,0,1682681915,13028.616618209991,84.28849128000002,53503.58970192
2023-04-28,11:38:37.000,118,11063854,12965,0,1682681916,13028.428001529996,84.19685259000107,53503.56175344
2023-04-28,11:38:38.000,118,11063854,13005,0,1682681917,13028.27980271,84.07701738000469,53503.64559888001
2023-04-28,11:38:39.000,118,11063823,12525,0,1682681918,13028.21243960999,84.02062434000254,53503.63162464
2023-04-28,11:38:40.000,118,11063818,12925,0,1682681919,13028.17202174999,84.1263612900002,53503.61765040001
2023-04-28,11:38:41.000,118,11063844,12805,0,1682681920,13028.19896699,84.34488432000217,53503.5827148
2023-04-28,11:38:42.000,118,11063821,12765,0,1682681921,13028.32022057,84.54225995999877,53503.624637520006
2023-04-28,11:38:43.000,118,11063832,12805,0,1682681922,13028.549255109996,84.74668473000202,53503.652586000004
2023-04-28,11:38:44.000,118,11063806,12885,0,1682681923,13028.650299759996,84.87356906999776,53503.65957312
2023-04-28,11:38:45.000,118,11063848,13005,0,1682681924,13028.791762269997,85.05684645000292,53503.61765040001
2023-04-28,11:38:46.000,118,11063837,13085,0,1682681925,13029.054478359998,85.1132394899978,53503.63162464
2023-04-28,11:38:47.000,118,11063805,12685,0,1682681926,13029.263303969994,85.18373078999866,53503.66656024001
2023-04-28,11:38:48.000,118,11063811,12845,0,1682681927,13029.33066706999,85.09209209999972,53503.69450872001
2023-04-28,11:38:49.000,118,11063784,12925,0,1682681928,13029.35761231,84.95815863000462,53503.68053448
2023-04-28,11:38:50.000,118,11063810,12845,0,1682681929,13029.35087599999,84.83832342000096,53503.73643144
2023-04-28,11:38:51.000,118,11063787,12885,0,1682681930,13029.35761231,84.68324256000051,53503.624637520006
2023-04-28,11:38:52.000,118,11063848,12925,0,1682681931,13029.505811129995,84.59160387000156,53503.69450872001
2023-04-28,11:38:53.000,118,11063861,12885,0,1682681932,13029.714636739991,84.54930908999813,53503.70149584
2023-04-28,11:38:54.000,118,11063827,13005,0,1682681933,13029.963880210002,84.59160387000156,53503.65957312
2023-04-28,11:38:55.000,118,11063858,12725,0,1682681934,13030.206387370003,84.75373386000138,53503.70848296
2023-04-28,11:38:56.000,118,11063813,12885,0,1682681935,13030.428685599989,84.96520776000398,53503.69450872001
2023-04-28,11:38:57.000,118,11063780,12965,0,1682681936,13030.75876479,85.14848514000187,53503.76437992001
2023-04-28,11:38:58.000,118,11063842,12765,0,1682681937,13030.994535639991,85.3247133900004,53503.70848296
2023-04-28,11:38:59.000,118,11063793,12965,0,1682681938,13031.169679699997,85.5714329399998,53503.72944432
2023-04-28,11:39:00.000,118,11063858,12565,0,1682681939,13031.311142209997,85.74766118999833,53503.64559888001
2023-04-28,11:39:01.000,118,11063840,12925,0,1682681940,13031.385241620002,85.97323334999965,53503.56874056
2023-04-28,11:39:02.000,118,11063811,12805,0,1682681941,13031.519967819993,86.24814942000376,53503.5827148
2023-04-28,11:39:03.000,118,11063832,12885,0,1682681942,13031.742266049994,86.45962331999908,53503.58970192
2023-04-28,11:39:04.000,118,11063805,12845,0,1682681943,13031.93761904,86.6217533099989,53503.53380496
2023-04-28,11:39:05.000,118,11063777,12605,0,1682681944,13032.13970834,86.74158852000255,53503.58970192
2023-04-28,11:39:06.000,118,11063815,12645,0,1682681945,13032.220544060001,86.86847285999829,53503.59668904001
2023-04-28,11:39:07.000,118,11063787,12885,0,1682681946,13032.1801262,86.99535720000131,53503.652586000004
2023-04-28,11:39:08.000,118,11063847,12805,0,1682681947,13032.11276309999,87.0306028499981,53503.58970192
2023-04-28,11:39:09.000,118,11063837,12525,0,1682681948,13032.106026789996,87.0799467600009,53503.58970192
2023-04-28,11:39:10.000,118,11063819,12925,0,1682681949,13032.220544060001,87.08699589000025,53503.57572768001
2023-04-28,11:39:11.000,118,11063790,12445,0,1682681950,13032.388951809997,87.2914206600035,53503.53380496
2023-04-28,11:39:12.000,118,11063811,12725,0,1682681951,13032.752712549998,87.50289455999882,53503.554766320005
2023-04-28,11:39:13.000,118,11063830,12805,0,1682681952,13033.15015483999,87.72846672000014,53503.58970192
2023-04-28,11:39:14.000,118,11063850,12765,0,1682681953,13033.439816170001,87.93289149000339,53503.54079208
2023-04-28,11:39:15.000,118,11063795,12605,0,1682681954,13033.554333439992,88.08797235000384,53503.54079208
2023-04-28,11:39:16.000,118,11063829,12725,0,1682681955,13033.460025100001,88.15141451999807,53503.42201104
2023-04-28,11:39:17.000,118,11063837,13005,0,1682681956,13033.284881039996,88.29944624999916,53503.505856480006
2023-04-28,11:39:18.000,118,11063837,12645,0,1682681957,13033.19730901,88.44747798000026,53503.435985280004
2023-04-28,11:39:19.000,118,11063865,12685,0,1682681958,13033.19057269999,88.44747798000026,53503.35213984
2023-04-28,11:39:20.000,118,11063806,12885,0,1682681959,13033.264672109995,88.46862536999834,53503.3731012
2023-04-28,11:39:21.000,118,11063831,12565,0,1682681960,13033.35898045,88.4404288500009,53503.33117848001
2023-04-28,11:39:22.000,118,11063825,12685,0,1682681961,13033.453288789991,88.38403580999875,53503.268294400004
2023-04-28,11:39:23.000,118,11063863,12925,0,1682681962,13033.594751299992,88.29944624999916,53503.289255760006
2023-04-28,11:39:24.000,118,11063791,12805,0,1682681963,13033.729477499997,88.17961104000278,53503.317204240004
2023-04-28,11:39:25.000,118,11063778,12765,0,1682681964,13033.655378089992,88.03157931000169,53503.26130728001
2023-04-28,11:39:26.000,118,11063829,12965,0,1682681965,13033.540860820001,87.78485976000229,53503.289255760006
2023-04-28,11:39:27.000,118,11063819,12965,0,1682681966,13033.439816170001,87.41830499999924,53503.28226864001
2023-04-28,11:39:28.000,118,11063848,12885,0,1682681967,13033.385925689996,87.17158544999984,53503.219384560005
2023-04-28,11:39:29.000,118,11063818,12605,0,1682681968,13033.426343549996,87.03765198000474,53503.22637168
2023-04-28,11:39:30.000,118,11063808,12925,0,1682681969,13033.29835366,87.01650458999939,53503.170474720006
2023-04-28,11:39:31.000,118,11063826,12605,0,1682681970,13033.244463179995,86.88962025000365,53503.16348760001
2023-04-28,11:39:32.000,118,11063831,12885,0,1682681971,13033.25119948999,86.77683416999935,53503.01675808
2023-04-28,11:39:33.000,118,11063819,12765,0,1682681972,13033.29835366,86.6499498300036,53503.051693680005
2023-04-28,11:39:34.000,118,11063803,12605,0,1682681973,13033.264672109995,86.6217533099989,53503.04470656001
2023-04-28,11:39:35.000,118,11063785,12765,0,1682681974,13033.284881039996,86.4878198400038,53503.00977096
2023-04-28,11:39:36.000,118,11063819,12885,0,1682681975,13033.385925689996,86.46667244999844,53502.932912640004
2023-04-28,11:39:37.000,118,11063822,12805,0,1682681976,13033.507179269996,86.44552506000036,53502.96784824
2023-04-28,11:39:38.000,118,11063797,12885,0,1682681977,13033.608223919997,86.46667244999844,53502.91195128
2023-04-28,11:39:39.000,118,11063803,12965,0,1682681978,13033.736213809992,86.6217533099989,53502.93989976
2023-04-28,11:39:40.000,118,11063857,12525,0,1682681979,13033.736213809992,86.80503069000406,53502.87002856
2023-04-28,11:39:41.000,118,11063813,12845,0,1682681980,13033.635169159992,86.95306241999788,53502.7442604
2023-04-28,11:39:42.000,118,11063829,12805,0,1682681981,13033.695795949992,87.01650458999939,53502.8490672
2023-04-28,11:39:43.000,118,11063821,12965,0,1682681982,13033.594751299992,86.98125894000259,53502.77919600001
2023-04-28,11:39:44.000,118,11063823,12845,0,1682681983,13033.480234030001,86.896669380003,53502.72329904
2023-04-28,11:39:45.000,118,11063787,12925,0,1682681984,13033.493706649992,86.76978503999999,53502.75823464001
2023-04-28,11:39:46.000,118,11063823,12605,0,1682681985,13033.574542369992,86.70634286999848,53502.77220888
2023-04-28,11:39:47.000,118,11063847,12845,0,1682681986,13033.662114400002,86.73453939000319,53502.75124752
2023-04-28,11:39:48.000,118,11063799,12645,0,1682681987,13033.776631669993,86.88962025000365,53502.7442604
2023-04-28,11:39:49.000,118,11063837,12925,0,1682681988,13034.032611449999,87.01650458999939,53502.70233768
2023-04-28,11:39:50.000,118,11063807,13125,0,1682681989,13034.37616326,87.1786345799992,53502.77220888
2023-04-28,11:39:51.000,118,11063824,12765,0,1682681990,13034.645615659996,87.34781369999837,53502.80714448001
2023-04-28,11:39:52.000,118,11063800,12765,0,1682681991,13034.659088280001,87.59453324999777,53502.786183120006
2023-04-28,11:39:53.000,118,11063857,12725,0,1682681992,13034.672560899991,87.95403888000146,53502.89098992
2023-04-28,11:39:54.000,118,11063867,12845,0,1682681993,13034.39637219,88.27124973000173,53502.89098992
2023-04-28,11:39:55.000,118,11063820,12805,0,1682681994,13034.059556689994,88.32764277000388,53502.89797704
2023-04-28,11:39:56.000,118,11063812,12725,0,1682681995,13033.648641779997,88.29944624999916,53502.82810584001
2023-04-28,11:39:57.000,118,11063810,12925,0,1682681996,13033.284881039996,88.17961104000278,53502.85605432001
2023-04-28,11:39:58.000,118,11063807,12805,0,1682681997,13032.880702439994,88.13026713,53502.814131600004
2023-04-28,11:39:59.000,118,11063829,12645,0,1682681998,13032.638195279993,87.93289149000339,53502.77220888
2023-04-28,11:40:00.000,118,11063834,12685,0,1682681999,13032.591041109998,87.71436846000142,53502.716311920005
2023-04-28,11:40:01.000,118,11063827,12845,0,1682682000,13032.698822069993,87.46059978000267,53502.73028616
2023-04-28,11:40:02.000,118,11063827,12925,0,1682682001,13032.853757199999,87.44650152000395,53502.70233768
2023-04-28,11:40:03.000,118,11063836,12965,0,1682682002,13033.17036376999,87.51699282000482,53502.646440720004
2023-04-28,11:40:04.000,118,11063816,12765,0,1682682003,13033.453288789991,87.62272977000248,53502.618492240006
2023-04-28,11:40:05.000,118,11063850,12605,0,1682682004,13033.722741190002,87.78485976000229,53502.63945360001
2023-04-28,11:40:06.000,118,11063821,13285,0,1682682005,13033.958512039993,88.01748105000297,53502.597530880004
2023-04-28,11:40:07.000,118,11063862,12805,0,1682682006,13034.180810269994,88.27124973000173,53502.65342784
2023-04-28,11:40:08.000,118,11063834,13005,0,1682682007,13034.174073959999,88.49682189000305,53502.68137632
2023-04-28,11:40:09.000,118,11063835,12805,0,1682682008,13034.133656099999,88.69419752999966,53502.63945360001
2023-04-28,11:40:10.000,118,11063830,13005,0,1682682009,13033.992193589998,88.75763970000116,53502.618492240006
2023-04-28,11:40:11.000,118,11063842,12565,0,1682682010,13033.823785840003,88.71534491999773,53502.57656952
2023-04-28,11:40:12.000,118,11063873,12605,0,1682682011,13033.662114400002,88.62370622999879,53502.62547936
2023-04-28,11:40:13.000,118,11063820,12725,0,1682682012,13033.554333439992,88.51796928000113,53502.51368544
2023-04-28,11:40:14.000,118,11063802,13005,0,1682682013,13033.594751299992,88.54616579999856,53502.49272408001
2023-04-28,11:40:15.000,118,11063839,12645,0,1682682014,13033.689059639997,88.64485362000414,53502.429840000004
2023-04-28,11:40:16.000,118,11063831,12885,0,1682682015,13033.689059639997,88.82813100000203,53502.3949044
2023-04-28,11:40:17.000,118,11063825,12605,0,1682682016,13033.668850709997,88.9338679499997,53502.40189152001
2023-04-28,11:40:18.000,118,11063831,12965,0,1682682017,13033.520651890001,88.97616273000313,53502.33900744
2023-04-28,11:40:19.000,118,11063845,12965,0,1682682018,13033.385925689996,89.02550663999864,53502.29708472
2023-04-28,11:40:20.000,118,11063804,13285,0,1682682019,13033.345507829996,89.08894881000015,53502.23420064001
2023-04-28,11:40:21.000,118,11063856,12725,0,1682682020,13033.352244139991,89.02550663999864,53502.20625216001
2023-04-28,11:40:22.000,118,11063846,13005,0,1682682021,13033.419607240001,88.9973101200012,53502.17131656
2023-04-28,11:40:23.000,118,11063818,12925,0,1682682022,13033.534124509992,88.90567143000226,53502.094458240004
2023-04-28,11:40:24.000,118,11063840,12925,0,1682682023,13033.736213809992,88.94796620999841,53502.05253552
2023-04-28,11:40:25.000,118,11063809,12605,0,1682682024,13033.998929899994,89.15239098000166,53502.07349688
2023-04-28,11:40:26.000,118,11063848,12845,0,1682682025,13034.180810269994,89.3920614000017,53501.996638560006
2023-04-28,11:40:27.000,118,11063802,13045,0,1682682026,13034.443526359995,89.56124052000087,53501.98965144001
2023-04-28,11:40:28.000,118,11063832,12805,0,1682682027,13034.739924000001,89.77271442000347,53501.91279312
2023-04-28,11:40:29.000,118,11063786,12605,0,1682682028,13035.036321639993,90.11107266000181,53501.975677200004
2023-04-28,11:40:30.000,118,11063855,12605,0,1682682029,13035.157575219993,90.36484134000057,53501.98965144001
2023-04-28,11:40:31.000,118,11063826,12845,0,1682682030,13035.171047839998,90.51992220000102,53501.975677200004
2023-04-28,11:40:32.000,118,11063850,12765,0,1682682031,13034.948749609997,90.61156088999996,53501.975677200004
2023-04-28,11:40:33.000,118,11063831,12965,0,1682682032,13034.712978759992,90.55516784999782,53502.01759992001
2023-04-28,11:40:34.000,118,11063837,12885,0,1682682033,13034.39637219,90.42828351000207,53502.06650976001
2023-04-28,11:40:35.000,118,11063797,12925,0,1682682034,13033.985457279989,90.2943500399997,53502.080484
2023-04-28,11:40:36.000,118,11063809,12925,0,1682682035,13033.588014989997,90.16746570000396,53502.08747112001
2023-04-28,11:40:37.000,118,11063780,12925,0,1682682036,13033.2579358,89.93484441000328,53502.01759992001
2023-04-28,11:40:38.000,118,11063841,12645,0,1682682037,13032.99521971,89.948942670002,53501.96170296
2023-04-28,11:40:39.000,118,11063835,12685,0,1682682038,13032.860493509994,89.948942670002,53502.00362568
2023-04-28,11:40:40.000,118,11063815,13125,0,1682682039,13032.725767309988,90.0476304900003,53501.96869008001
2023-04-28,11:40:41.000,118,11063807,12685,0,1682682040,13032.624722660003,90.10402353000245,53501.96869008001
2023-04-28,11:40:42.000,118,11063813,13085,0,1682682041,13032.449578599997,90.2943500399997,53501.95471584
2023-04-28,11:40:43.000,118,11063838,12965,0,1682682042,13032.287907159996,90.58336437000253,53501.93375448
2023-04-28,11:40:44.000,118,11063764,12605,0,1682682043,13032.13970834,90.88647696000407,53501.877857520005
2023-04-28,11:40:45.000,118,11063816,12885,0,1682682044,13032.085817859996,91.01336129999981,53501.8359348
2023-04-28,11:40:46.000,118,11063849,12885,0,1682682045,13032.01171844999,91.04155782000453,53501.85689616
2023-04-28,11:40:47.000,118,11063806,12805,0,1682682046,13032.07908155,91.01336129999981,53501.79401208
2023-04-28,11:40:48.000,118,11063784,12965,0,1682682047,13032.193598819991,90.92877174000023,53501.89183176
2023-04-28,11:40:49.000,118,11063798,13005,0,1682682048,13032.395688119992,90.9499191299983,53501.947728720006
2023-04-28,11:40:50.000,118,11063794,12805,0,1682682049,13032.597777419993,91.03450868999789,53501.95471584
2023-04-28,11:40:51.000,118,11063833,12765,0,1682682050,13032.759448859993,91.17549128999963,53501.996638560006
2023-04-28,11:40:52.000,118,11063808,12605,0,1682682051,13032.786394099989,91.44335823000438,53502.01759992001
2023-04-28,11:40:53.000,118,11063826,12925,0,1682682052,13032.671876829998,91.71827430000121,53502.00362568
2023-04-28,11:40:54.000,118,11063827,12885,0,1682682053,13032.543886940002,91.72532343000057,53502.02458704
2023-04-28,11:40:55.000,118,11063775,13045,0,1682682054,13032.489996459997,91.48565301000053,53502.12240672
2023-04-28,11:40:56.000,118,11063814,12805,0,1682682055,13032.570832179998,91.14729477000219,53502.10843248001
2023-04-28,11:40:57.000,118,11063828,12605,0,1682682056,13032.678613139993,90.85123131,53502.20625216001
2023-04-28,11:40:58.000,118,11063855,12725,0,1682682057,13032.772921479998,90.81598566000321,53502.213239280005
2023-04-28,11:40:59.000,118,11063865,12685,0,1682682058,13032.752712549998,90.85828043999936,53502.20625216001
2023-04-28,11:41:00.000,118,11063843,12925,0,1682682059,13032.759448859993,90.85828043999936,53502.26913624
2023-04-28,11:41:01.000,118,11063801,12965,0,1682682060,13032.759448859993,90.97106652000366,53502.24817488
2023-04-28,11:41:02.000,118,11063832,12765,0,1682682061,13032.793130409998,91.18958954999835,53502.283110480006
2023-04-28,11:41:03.000,118,11063860,12685,0,1682682062,13032.813339339998,91.57729169999948,53502.332020320006
2023-04-28,11:41:04.000,118,11063823,12765,0,1682682063,13032.820075649994,91.97204297999997,53502.38791728
2023-04-28,11:41:05.000,118,11063828,12605,0,1682682064,13032.719030999993,92.41613817000325,53502.41586576
2023-04-28,11:41:06.000,118,11063818,12725,0,1682682065,13032.422633360002,92.90957727000205,53502.41586576
2023-04-28,11:41:07.000,118,11063776,12805,0,1682682066,13032.254225609991,93.20564073000423,53502.40189152001
2023-04-28,11:41:08.000,118,11063839,12965,0,1682682067,13032.247489299996,93.2620337699991,53502.41586576
2023-04-28,11:41:09.000,118,11063849,12765,0,1682682068,13032.274434539991,93.24088638000103,53502.429840000004
2023-04-28,11:41:10.000,118,11063800,12605,0,1682682069,13032.106026789996,93.36072159000469,53502.3949044
2023-04-28,11:41:11.000,118,11063793,12805,0,1682682070,13031.99824583,93.38186898000276,53502.43682712
2023-04-28,11:41:12.000,118,11063836,12925,0,1682682071,13032.153180959991,93.38186898000276,53502.47176272001
2023-04-28,11:41:13.000,118,11063809,12805,0,1682682072,13032.510205389997,93.4100655000002,53502.42285288001
2023-04-28,11:41:14.000,118,11063809,12645,0,1682682073,13032.894175059999,93.45940941000299,53502.48573696
2023-04-28,11:41:15.000,118,11063854,12725,0,1682682074,13033.10973697999,93.53694984000322,53502.44381424001
2023-04-28,11:41:16.000,118,11063817,12685,0,1682682075,13033.31856259,93.55104810000194,53502.48573696
2023-04-28,11:41:17.000,118,11063835,12565,0,1682682076,13033.547597129997,93.47350767000171,53502.43682712
2023-04-28,11:41:18.000,118,11063813,12725,0,1682682077,13033.756422739993,93.31842681000126,53502.51368544
2023-04-28,11:41:19.000,118,11063790,12965,0,1682682078,13033.897885249993,93.24793551000039,53502.54163392001
2023-04-28,11:41:20.000,118,11063805,12765,0,1682682079,13034.046084069989,93.17744420999952,53502.597530880004
2023-04-28,11:41:21.000,118,11063835,12965,0,1682682080,13034.153865029999,93.0646581300025,53502.604518
2023-04-28,11:41:22.000,118,11063832,12965,0,1682682081,13034.093238239999,93.00826509000035,53502.68836344001
2023-04-28,11:41:23.000,118,11063807,12965,0,1682682082,13033.924830489988,92.9518720499982,53502.68137632
2023-04-28,11:41:24.000,118,11063831,12845,0,1682682083,13033.581278680002,92.83908597000118,53502.73028616
2023-04-28,11:41:25.000,118,11063854,12645,0,1682682084,13033.19057269999,92.74039815000287,53502.6743892
2023-04-28,11:41:26.000,118,11063798,12565,0,1682682085,13032.820075649994,92.7051524999988,53502.6743892
2023-04-28,11:41:27.000,118,11063776,12725,0,1682682086,13032.537150629993,92.61351380999986,53502.548621040005
2023-04-28,11:41:28.000,118,11063829,12965,0,1682682087,13032.429369669997,92.58531729000242,53502.5346468
2023-04-28,11:41:29.000,118,11063794,12925,0,1682682088,13032.483260150002,92.63466119999794,53502.41586576
2023-04-28,11:41:30.000,118,11063862,12685,0,1682682089,13032.685349449988,92.71220162999816,53502.40189152001
2023-04-28,11:41:31.000,118,11063833,12885,0,1682682090,13032.779657789994,92.89547901000333,53502.3599688
2023-04-28,11:41:32.000,118,11063812,12805,0,1682682091,13032.786394099989,92.98006857000291,53502.20625216001
2023-04-28,11:41:33.000,118,11063788,12885,0,1682682092,13032.793130409998,92.98711770000227,53502.17830368
2023-04-28,11:41:34.000,118,11063805,12965,0,1682682093,13032.772921479998,93.00826509000035,53502.10144536
2023-04-28,11:41:35.000,118,11063769,12885,0,1682682094,13032.692085759998,93.01531421999971,53502.03856128001
2023-04-28,11:41:36.000,118,11063851,12965,0,1682682095,13032.564095870002,93.05760900000314,53502.01759992001
2023-04-28,11:41:37.000,118,11063815,12885,0,1682682096,13032.442842290002,93.17744420999952,53501.926767360004
2023-04-28,11:41:38.000,118,11063825,12765,0,1682682097,13032.20033513,93.5087533199985,53501.84292192
2023-04-28,11:41:39.000,118,11063808,12845,0,1682682098,13032.025191069995,93.80481678000069,53501.68221816001
2023-04-28,11:41:40.000,118,11063861,12765,0,1682682099,13031.964564279995,94.03743807000137,53501.61933408
2023-04-28,11:41:41.000,118,11063852,12805,0,1682682100,13032.01845476,93.99514328999794,53501.50055304
2023-04-28,11:41:42.000,118,11063808,12965,0,1682682101,13032.11276309999,94.03038894000201,53501.40972048
2023-04-28,11:41:43.000,118,11063773,12605,0,1682682102,13032.1801262,93.91055372999836,53501.35382352
2023-04-28,11:41:44.000,118,11063843,12605,0,1682682103,13032.301379780001,93.81186591000005,53501.24901672001
2023-04-28,11:41:45.000,118,11063794,12685,0,1682682104,13032.409160739997,93.74842373999854,53501.23504248
2023-04-28,11:41:46.000,118,11063834,12685,0,1682682105,13032.335061329992,93.81186591000005,53501.15119704001
2023-04-28,11:41:47.000,118,11063849,12605,0,1682682106,13032.281170850001,93.8682589500022,53501.11626144
2023-04-28,11:41:48.000,118,11063862,12845,0,1682682107,13032.348533949997,93.94579938000243,53500.9974804
2023-04-28,11:41:49.000,118,11063840,12605,0,1682682108,13032.523678010002,94.06563458999881,53500.89267360001
2023-04-28,11:41:50.000,118,11063801,12605,0,1682682109,13032.840284579994,94.13612588999968,53500.822802400005
2023-04-28,11:41:51.000,118,11063874,13005,0,1682682110,13033.27140841999,93.98809415999858,53500.76690544001
2023-04-28,11:41:52.000,118,11063847,12725,0,1682682111,13033.689059639997,93.93170112000371,53500.74594408001
2023-04-28,11:41:53.000,118,11063814,12685,0,1682682112,13033.985457279989,93.93875025000307,53500.69703424001
2023-04-28,11:41:54.000,118,11063793,12885,0,1682682113,13034.073029309999,94.14317501999903,53500.63415016
2023-04-28,11:41:55.000,118,11063828,12685,0,1682682114,13034.18754657999,94.3264524000042,53500.69004712
2023-04-28,11:41:56.000,118,11063831,12965,0,1682682115,13034.066292999989,94.51677891000145,53500.57825320001
2023-04-28,11:41:57.000,118,11063850,12645,0,1682682116,13033.918094179993,94.65071238000382,53500.52934336001
2023-04-28,11:41:58.000,118,11063839,12925,0,1682682117,13033.817049529993,94.64366325000447,53500.4734464
2023-04-28,11:41:59.000,118,11063805,12885,0,1682682118,13033.884412629988,94.49563152000337,53500.37562672
2023-04-28,11:42:00.000,118,11063836,12645,0,1682682119,13033.938303109993,94.4603858699993,53500.34767824
2023-04-28,11:42:01.000,118,11063797,12605,0,1682682120,13033.945039419988,94.43218935000186,53500.28479416
2023-04-28,11:42:02.000,118,11063820,12605,0,1682682121,13033.924830489988,94.50268065000273,53500.18697448
2023-04-28,11:42:03.000,118,11063801,12605,0,1682682122,13033.870940009998,94.54497542999889,53500.11710328
2023-04-28,11:42:04.000,118,11063845,12805,0,1682682123,13033.817049529993,94.74235107000277,53499.984348000005
2023-04-28,11:42:05.000,118,11063834,12845,0,1682682124,13033.843994770003,94.90448106000258,53499.92146392
2023-04-28,11:42:06.000,118,11063789,12925,0,1682682125,13033.837258459993,94.89743193000322,53499.79569576
2023-04-28,11:42:07.000,118,11063874,12765,0,1682682126,13033.958512039993,94.66481064000254,53499.78870864001
2023-04-28,11:42:08.000,118,11063827,13085,0,1682682127,13033.897885249993,94.44628761000058,53499.66294048
2023-04-28,11:42:09.000,118,11063838,13085,0,1682682128,13033.931566799998,94.24186284000461,53499.66294048
2023-04-28,11:42:10.000,118,11063838,12845,0,1682682129,13033.810313219998,93.9669467700005,53499.65595336
2023-04-28,11:42:11.000,118,11063847,12805,0,1682682130,13033.655378089992,93.77662026000326,53499.53717232
2023-04-28,11:42:12.000,118,11063858,12885,0,1682682131,13033.433079859991,93.57924461999937,53499.46730112
2023-04-28,11:42:13.000,118,11063822,12965,0,1682682132,13033.2579358,93.45940941000299,53499.3904428
2023-04-28,11:42:14.000,118,11063824,12645,0,1682682133,13033.204045319995,93.5228515800045,53499.3205716
2023-04-28,11:42:15.000,118,11063794,12605,0,1682682134,13033.15015483999,93.64268679000088,53499.243713280004
2023-04-28,11:42:16.000,118,11063824,12965,0,1682682135,13032.90764767999,93.91055372999836,53499.22973904
2023-04-28,11:42:17.000,118,11063839,12965,0,1682682136,13032.483260150002,94.12202763000096,53499.110958
2023-04-28,11:42:18.000,118,11063829,12965,0,1682682137,13031.99824583,94.12202763000096,53499.041086799996
2023-04-28,11:42:19.000,118,11063845,12805,0,1682682138,13031.587330919989,93.92465199000435,53498.95025424001
2023-04-28,11:42:20.000,118,11063858,12925,0,1682682139,13031.210097559997,93.72727635000047,53498.8664088
2023-04-28,11:42:21.000,118,11063784,12845,0,1682682140,13031.075371359992,93.3113776800019,53498.71269216001
2023-04-28,11:42:22.000,118,11063861,12805,0,1682682141,13031.135998149992,93.03646160999779,53498.68474368001
2023-04-28,11:42:23.000,118,11063853,12765,0,1682682142,13031.250515419997,92.9518720499982,53498.60788536
2023-04-28,11:42:24.000,118,11063842,12645,0,1682682143,13031.263988040002,93.12105117000465,53498.5519884
2023-04-28,11:42:25.000,118,11063814,12805,0,1682682144,13031.183152320002,93.36777072000405,53498.58692400001
2023-04-28,11:42:26.000,118,11063823,13045,0,1682682145,13031.048426119996,93.69907983000303,53498.4821172
2023-04-28,11:42:27.000,118,11063847,13085,0,1682682146,13031.048426119996,93.91760285999771,53498.4821172
2023-04-28,11:42:28.000,118,11063829,13085,0,1682682147,13031.102316600001,94.1784206700031,53498.405258880004
2023-04-28,11:42:29.000,118,11063862,12845,0,1682682148,13031.338087449993,94.38989456999843,53498.38429752
2023-04-28,11:42:30.000,118,11063801,13285,0,1682682149,13031.466077339988,94.59431934000168,53498.356349040005
2023-04-28,11:42:31.000,118,11063798,12845,0,1682682150,13031.634485089999,94.89038280000386,53498.37731040001
2023-04-28,11:42:32.000,118,11063814,12965,0,1682682151,13031.634485089999,95.1300532200039,53498.39128464
2023-04-28,11:42:33.000,118,11063828,12765,0,1682682152,13031.647957709989,95.263986689999,53498.405258880004
2023-04-28,11:42:34.000,118,11063856,13085,0,1682682153,13031.715320809999,95.27103581999836,53498.43320736
2023-04-28,11:42:35.000,118,11063839,12925,0,1682682154,13031.843310699995,95.34152711999923,53498.405258880004
2023-04-28,11:42:36.000,118,11063870,13005,0,1682682155,13031.99824583,95.35562537999795,53498.38429752
2023-04-28,11:42:37.000,118,11063894,12805,0,1682682156,13032.09255416999,95.45431320000353,53498.39827176001
2023-04-28,11:42:38.000,118,11063839,13125,0,1682682157,13032.213807749991,95.36972364000394,53498.38429752
2023-04-28,11:42:39.000,118,11063830,12805,0,1682682158,13032.348533949997,95.36267451000458,53498.405258880004
2023-04-28,11:42:40.000,118,11063856,12805,0,1682682159,13032.476523839992,95.33447798999987,53498.426220240006
2023-04-28,11:42:41.000,118,11063831,12605,0,1682682160,13032.638195279993,95.28513408000435,53498.412246
2023-04-28,11:42:42.000,118,11063850,12725,0,1682682161,13032.793130409998,95.17234800000006,53498.50307856
2023-04-28,11:42:43.000,118,11063843,12605,0,1682682162,13032.799866719994,94.99611975000153,53498.44718160001
2023-04-28,11:42:44.000,118,11063824,13125,0,1682682163,13032.617986349993,94.64366325000447,53498.48910432
2023-04-28,11:42:45.000,118,11063877,13005,0,1682682164,13032.543886940002,94.24891197000397,53498.46115584
2023-04-28,11:42:46.000,118,11063817,12765,0,1682682165,13032.503469080002,93.7695711300039,53498.43320736
2023-04-28,11:42:47.000,118,11063821,12925,0,1682682166,13032.617986349993,93.27613202999783,53498.5519884
2023-04-28,11:42:48.000,118,11063826,13085,0,1682682167,13032.671876829998,92.8531842299999,53498.51006568
2023-04-28,11:42:49.000,118,11063807,12805,0,1682682168,13032.887438749989,92.59941555000114,53498.51006568
2023-04-28,11:42:50.000,118,11063868,12805,0,1682682169,13032.96827446999,92.50072773000284,53498.51705280001
2023-04-28,11:42:51.000,118,11063832,12965,0,1682682170,13033.001956019994,92.55712076999771,53498.51705280001
2023-04-28,11:42:52.000,118,11063884,12765,0,1682682171,13032.880702439994,92.51482599000155,53498.46115584
2023-04-28,11:42:53.000,118,11063826,12925,0,1682682172,13032.739239929993,92.41613817000325,53498.370323279996
2023-04-28,11:42:54.000,118,11063862,12845,0,1682682173,13032.719030999993,92.17646775000321,53498.3423748
2023-04-28,11:42:55.000,118,11063806,12925,0,1682682174,13032.739239929993,91.90860080999846,53498.32141344
2023-04-28,11:42:56.000,118,11063859,12765,0,1682682175,13032.719030999993,91.72532343000057,53498.2725036
2023-04-28,11:42:57.000,118,11063875,12605,0,1682682176,13032.577568489993,91.61253735000355,53498.31442632
2023-04-28,11:42:58.000,118,11063804,12525,0,1682682177,13032.355270259992,91.64073387000099,53498.21660664
2023-04-28,11:42:59.000,118,11063822,12725,0,1682682178,13032.227280369996,91.76056908000464,53498.10481272
2023-04-28,11:43:00.000,118,11063812,12925,0,1682682179,13032.254225609991,91.88040429000102,53498.07686424
2023-04-28,11:43:01.000,118,11063814,12965,0,1682682180,13032.308116089996,92.06368166999891,53498.00699304
2023-04-28,11:43:02.000,118,11063860,12805,0,1682682181,13032.388951809997,92.15532035999786,53497.90917336
2023-04-28,11:43:03.000,118,11063841,12925,0,1682682182,13032.388951809997,92.2610573100028,53497.83930216
2023-04-28,11:43:04.000,118,11063813,12725,0,1682682183,13032.301379780001,92.3244994800043,53497.79039232
2023-04-28,11:43:05.000,118,11063814,12805,0,1682682184,13032.260961920001,92.3597451300011,53497.74148248
2023-04-28,11:43:06.000,118,11063805,12925,0,1682682185,13032.173389889991,92.40203991000453,53497.72750824001
2023-04-28,11:43:07.000,118,11063832,12765,0,1682682186,13032.07234523999,92.43728556000133,53497.66462416
2023-04-28,11:43:08.000,118,11063838,12885,0,1682682187,13032.106026789996,92.59941555000114,53497.65064992
2023-04-28,11:43:09.000,118,11063818,12805,0,1682682188,13032.106026789996,92.88138075000461,53497.587765840006
2023-04-28,11:43:10.000,118,11063835,12805,0,1682682189,13032.07234523999,93.14924769000208,53497.61571432
2023-04-28,11:43:11.000,118,11063805,12965,0,1682682190,13031.924146419995,93.29727942000318,53497.55283024
2023-04-28,11:43:12.000,118,11063847,12965,0,1682682191,13031.735529739999,93.41711462999956,53497.53885600001
2023-04-28,11:43:13.000,118,11063846,12725,0,1682682192,13031.627748779989,93.45940941000299,53497.55981736001
2023-04-28,11:43:14.000,118,11063802,12685,0,1682682193,13031.567121989989,93.33252506999997,53497.49693328
2023-04-28,11:43:15.000,118,11063778,13045,0,1682682194,13031.526704129989,93.12810030000401,53497.517894640005
2023-04-28,11:43:16.000,118,11063819,12965,0,1682682195,13031.445868409988,92.9166264000014,53497.44103632001
2023-04-28,11:43:17.000,118,11063829,12765,0,1682682196,13031.297669589992,92.78974205999839,53497.39212648001
2023-04-28,11:43:18.000,118,11063827,12925,0,1682682197,13031.122525530001,92.62761206999858,53497.399113600004
2023-04-28,11:43:19.000,118,11063798,12565,0,1682682198,13031.061898740001,92.5712190300037,53497.3292424
2023-04-28,11:43:20.000,118,11063824,12765,0,1682682199,13031.028217189996,92.68400511000073,53497.301293920005
2023-04-28,11:43:21.000,118,11063838,12965,0,1682682200,13030.994535639991,92.76859467000031,53497.28033256
2023-04-28,11:43:22.000,118,11063852,13045,0,1682682201,13031.021480880001,92.71220162999816,53497.3292424
2023-04-28,11:43:23.000,118,11063840,12965,0,1682682202,13031.169679699997,92.63466119999794,53497.2593712
2023-04-28,11:43:24.000,118,11063799,12765,0,1682682203,13031.290933279997,92.56416990000434,53497.2593712
2023-04-28,11:43:25.000,118,11063808,12645,0,1682682204,13031.297669589992,92.50072773000284,53497.29430680001
2023-04-28,11:43:26.000,118,11063851,12965,0,1682682205,13031.230306489997,92.40908904000389,53497.31526816
2023-04-28,11:43:27.000,118,11063784,12925,0,1682682206,13031.102316600001,92.31745034999767,53497.2593712
2023-04-28,11:43:28.000,118,11063821,12765,0,1682682207,13030.906963609996,92.22581165999873,53497.35719088
2023-04-28,11:43:29.000,118,11063813,12765,0,1682682208,13030.65098382999,92.09187819000363,53497.39212648001
2023-04-28,11:43:30.000,118,11063829,12725,0,1682682209,13030.253541539998,92.02843602000212,53497.40610072
2023-04-28,11:43:31.000,118,11063785,12925,0,1682682210,13029.862835560001,91.92974820000381,53497.41308784001
2023-04-28,11:43:32.000,118,11063811,12725,0,1682682211,13029.667482569996,91.76056908000464,53497.37116512001
2023-04-28,11:43:33.000,118,11063887,12725,0,1682682212,13029.606855779995,91.4574564900031,53497.38513936
2023-04-28,11:43:34.000,118,11063843,12805,0,1682682213,13029.627064709995,91.12614738000411,53497.4340492
2023-04-28,11:43:35.000,118,11063798,12645,0,1682682214,13029.66074626,90.77369087999978,53497.41308784001
2023-04-28,11:43:36.000,118,11063833,12725,0,1682682215,13029.72137305,90.6045117600006,53497.44103632001
2023-04-28,11:43:37.000,118,11063816,12605,0,1682682216,13029.728109359996,90.48467655000422,53497.52488176
2023-04-28,11:43:38.000,118,11063824,12765,0,1682682217,13029.808945079996,90.40008699000464,53497.468984800005
2023-04-28,11:43:39.000,118,11063892,12645,0,1682682218,13029.909989729997,90.54811871999846,53497.517894640005
2023-04-28,11:43:40.000,118,11063802,12885,0,1682682219,13029.835890319991,90.77369087999978,53497.47597192
2023-04-28,11:43:41.000,118,11063821,12885,0,1682682220,13029.67421887999,91.02745955999853,53497.47597192
2023-04-28,11:43:42.000,118,11063834,13045,0,1682682221,13029.51254743999,91.31647389000136,53497.41308784001
2023-04-28,11:43:43.000,118,11063768,12725,0,1682682222,13029.39129385999,91.45040736000374,53497.41308784001
2023-04-28,11:43:44.000,118,11063838,12565,0,1682682223,13029.37782124,91.53499692000332,53497.48295904
2023-04-28,11:43:45.000,118,11063837,12805,0,1682682224,13029.384557549994,91.69007778000378,53497.46199768001
2023-04-28,11:43:46.000,118,11063864,12885,0,1682682225,13029.424975409995,91.83810951000487,53497.517894640005
2023-04-28,11:43:47.000,118,11063835,12805,0,1682682226,13029.546228989995,91.88745342000038,53497.53885600001
2023-04-28,11:43:48.000,118,11063806,12405,0,1682682227,13029.6203284,92.02843602000212,53497.468984800005
2023-04-28,11:43:49.000,118,11063859,12925,0,1682682228,13029.67421887999,92.24695905000408,53497.5039204
2023-04-28,11:43:50.000,118,11063856,12685,0,1682682229,13029.707900429996,92.56416990000434,53497.53186888001
2023-04-28,11:43:51.000,118,11063833,12645,0,1682682230,13029.842626630001,92.86728248999862,53497.59475296
2023-04-28,11:43:52.000,118,11063808,12805,0,1682682231,13029.889780799997,93.33252506999997,53497.55981736001
2023-04-28,11:43:53.000,118,11063791,12605,0,1682682232,13029.862835560001,93.69203070000367,53497.60174008
2023-04-28,11:43:54.000,118,11063843,12765,0,1682682233,13029.57317422999,94.05858545999945,53497.52488176
2023-04-28,11:43:55.000,118,11063794,12885,0,1682682234,13029.303721829994,94.44628761000058,53497.51090752001
2023-04-28,11:43:56.000,118,11063842,12565,0,1682682235,13029.047742049988,94.99611975000153,53497.41308784001
2023-04-28,11:43:57.000,118,11063830,12685,0,1682682236,13028.771553339997,95.49660797999968,53497.41308784001
2023-04-28,11:43:58.000,118,11063809,12565,0,1682682237,13028.45494676999,95.97594881999976,53497.23840984
2023-04-28,11:43:59.000,118,11063853,12765,0,1682682238,13028.36063843,96.38479835999897,53497.24539696001
2023-04-28,11:44:00.000,118,11063859,12965,0,1682682239,13028.25285746999,96.75840225000138,53497.1895
2023-04-28,11:44:01.000,118,11063799,12605,0,1682682240,13028.23938485,96.91348311000183,53497.063731840004
2023-04-28,11:44:02.000,118,11063804,12565,0,1682682241,13028.46168308,96.97692528000334,53496.98687352001
2023-04-28,11:44:03.000,118,11063881,12965,0,1682682242,13028.52230987,97.21659570000338,53496.8750796
2023-04-28,11:44:04.000,118,11063907,12725,0,1682682243,13028.636827139992,97.59724871999788,53496.86809248001
2023-04-28,11:44:05.000,118,11063823,12725,0,1682682244,13028.657036069992,98.17527738000354,53496.81219552
2023-04-28,11:44:06.000,118,11063829,12965,0,1682682245,13028.683981310001,98.74625691000256,53496.72136296001
2023-04-28,11:44:07.000,118,11063796,12605,0,1682682246,13028.764817030002,99.24674514000071,53496.63751752
2023-04-28,11:44:08.000,118,11063815,12965,0,1682682247,13028.785025960002,99.56395599000098,53496.57463344001
2023-04-28,11:44:09.000,118,11063846,12805,0,1682682248,13028.798498579992,99.55690686000162,53496.55367208001
2023-04-28,11:44:10.000,118,11063789,12845,0,1682682249,13028.906279540002,99.45821904000331,53496.44187816
2023-04-28,11:44:11.000,118,11063800,12765,0,1682682250,13029.142050389994,99.34543295999902,53496.462839520005
2023-04-28,11:44:12.000,118,11063814,12645,0,1682682251,13029.33740338,99.33838382999966,53496.3510456
2023-04-28,11:44:13.000,118,11063845,12725,0,1682682252,13029.586646849995,99.26084339999943,53496.3510456
2023-04-28,11:44:14.000,118,11063810,12925,0,1682682253,13029.869571869996,99.40887513000052,53496.33008424
2023-04-28,11:44:15.000,118,11063813,12685,0,1682682254,13030.112079029997,99.72608598000079,53496.26021304
2023-04-28,11:44:16.000,118,11063805,12765,0,1682682255,13030.287223089988,100.10673900000256,53496.28816152001
2023-04-28,11:44:17.000,118,11063789,12845,0,1682682256,13030.341113569993,100.39575332999812,53496.31611000001
2023-04-28,11:44:18.000,118,11063822,12765,0,1682682257,13030.408476669989,100.70591504999902,53496.28816152001
2023-04-28,11:44:19.000,118,11063819,12885,0,1682682258,13030.455630839999,100.77640634999989,53496.246238800006
2023-04-28,11:44:20.000,118,11063798,12845,0,1682682259,13030.502785009994,100.74116070000309,53496.25322592
2023-04-28,11:44:21.000,118,11063815,12765,0,1682682260,13030.725083239995,100.58607984000264,53496.295148640005
2023-04-28,11:44:22.000,118,11063821,12645,0,1682682261,13031.001271950001,100.47329375999834,53496.23925168001
2023-04-28,11:44:23.000,118,11063769,12725,0,1682682262,13031.284196970002,100.35345855000196,53496.35803272001
2023-04-28,11:44:24.000,118,11063801,12805,0,1682682263,13031.452604719998,100.30411463999917,53496.39995544
2023-04-28,11:44:25.000,118,11063833,12605,0,1682682264,13031.540176749993,100.21952507999958,53496.39995544
2023-04-28,11:44:26.000,118,11063791,12925,0,1682682265,13031.560385679993,100.14198464999936,53496.44187816
2023-04-28,11:44:27.000,118,11063840,12965,0,1682682266,13031.634485089999,100.01510031000362,53496.47681376
2023-04-28,11:44:28.000,118,11063889,12885,0,1682682267,13031.674902949999,99.93051075000403,53496.50476224001
2023-04-28,11:44:29.000,118,11063833,12925,0,1682682268,13031.83657439,99.92346162000467,53496.49777512
2023-04-28,11:44:30.000,118,11063780,13005,0,1682682269,13032.07234523999,99.97985465999955,53496.55367208001
2023-04-28,11:44:31.000,118,11063845,12965,0,1682682270,13032.382215500002,99.93755988000339,53496.50476224001
2023-04-28,11:44:32.000,118,11063813,12525,0,1682682271,13032.611250039998,99.95165814000211,53496.47681376
2023-04-28,11:44:33.000,118,11063793,13125,0,1682682272,13032.813339339998,99.91641248999804,53496.63751752
2023-04-28,11:44:34.000,118,11063779,12605,0,1682682273,13032.98848339999,99.86706858000252,53496.67245312001
2023-04-28,11:44:35.000,118,11063787,12885,0,1682682274,13033.15689115,100.02919857000234,53496.65847888
2023-04-28,11:44:36.000,118,11063792,12765,0,1682682275,13033.23772687,100.15608290999808,53496.70738872
2023-04-28,11:44:37.000,118,11063767,12925,0,1682682276,13033.33203520999,100.33231116000388,53496.728350080004
2023-04-28,11:44:38.000,118,11063823,12765,0,1682682277,13033.480234030001,100.58607984000264,53496.76328568
2023-04-28,11:44:39.000,118,11063813,12845,0,1682682278,13033.581278680002,100.8398485200014,53496.70040160001
2023-04-28,11:44:40.000,118,11063829,12845,0,1682682279,13033.729477499997,101.07951894000144,53496.847131120005
2023-04-28,11:44:41.000,118,11063759,12965,0,1682682280,13033.830522149998,101.12886285000423,53496.86809248001
2023-04-28,11:44:42.000,118,11063782,12885,0,1682682281,13033.796840599993,101.11476458999823,53496.95193792
2023-04-28,11:44:43.000,118,11063838,12725,0,1682682282,13033.776631669993,101.14296111000294,53496.9798864
2023-04-28,11:44:44.000,118,11063873,12765,0,1682682283,13033.655378089992,101.17820675999974,53497.00783488001
2023-04-28,11:44:45.000,118,11063825,12845,0,1682682284,13033.540860820001,101.13591198000358,53497.02180912
2023-04-28,11:44:46.000,118,11063838,12885,0,1682682285,13033.439816170001,101.12181372000487,53497.02180912
2023-04-28,11:44:47.000,118,11063824,12805,0,1682682286,13033.365716759996,101.07246981000208,53497.02879624001
2023-04-28,11:44:48.000,118,11063792,12885,0,1682682287,13033.29835366,101.09361720000015,53497.07071896
2023-04-28,11:44:49.000,118,11063837,12605,0,1682682288,13033.25119948999,101.06542068000272,53497.05674472001
2023-04-28,11:44:50.000,118,11063855,12885,0,1682682289,13033.12994590999,101.17115763000038,53497.02879624001
2023-04-28,11:44:51.000,118,11063817,12445,0,1682682290,13032.99521971,101.33328762000019,53496.99386064
2023-04-28,11:44:52.000,118,11063828,12685,0,1682682291,13032.914383989999,101.5447615200028,53496.917002320006
2023-04-28,11:44:53.000,118,11063840,12845,0,1682682292,13032.97501078,101.97475845000008,53496.86809248001
2023-04-28,11:44:54.000,118,11063822,12845,0,1682682293,13033.08952804999,102.58803276000253,53496.8052084
2023-04-28,11:44:55.000,118,11063857,12725,0,1682682294,13033.204045319995,103.26474923999922,53496.75629856
2023-04-28,11:44:56.000,118,11063836,13125,0,1682682295,13033.305089969996,103.77228660000401,53496.72136296001
2023-04-28,11:44:57.000,118,11063817,12805,0,1682682296,13033.453288789991,103.96261311000126,53496.68642736
2023-04-28,11:44:58.000,118,11063839,12885,0,1682682297,13033.385925689996,103.92031832999783,53496.65847888
2023-04-28,11:44:59.000,118,11063825,12885,0,1682682298,13033.29161734999,103.73704094999994,53496.57463344001
2023-04-28,11:45:00.000,118,11063858,13045,0,1682682299,13033.2579358,103.49032140000054,53496.5955948
2023-04-28,11:45:01.000,118,11063822,12765,0,1682682300,13033.365716759996,103.2154053300037,53496.581620560006
2023-04-28,11:45:02.000,118,11063806,12965,0,1682682301,13033.534124509992,103.0391770799979,53496.57463344001
2023-04-28,11:45:03.000,118,11063793,12925,0,1682682302,13033.695795949992,102.97573491000367,53496.56764632
2023-04-28,11:45:04.000,118,11063791,12885,0,1682682303,13033.891148939998,102.96868578000431,53496.50476224001
2023-04-28,11:45:05.000,118,11063821,12965,0,1682682304,13034.046084069989,102.89819448000344,53496.54668496
2023-04-28,11:45:06.000,118,11063817,12925,0,1682682305,13034.27511861,102.77131014000042,53496.61655616
2023-04-28,11:45:07.000,118,11063858,13125,0,1682682306,13034.57825256,102.63737666999805,53496.58860768
2023-04-28,11:45:08.000,118,11063863,12845,0,1682682307,13034.814023409992,102.53163972000038,53496.58860768
2023-04-28,11:45:09.000,118,11063839,12885,0,1682682308,13035.070003189998,102.411804510004,53496.56764632
2023-04-28,11:45:10.000,118,11063806,12725,0,1682682309,13035.238410939994,102.17918322000332,53496.581620560006
2023-04-28,11:45:11.000,118,11063824,12845,0,1682682310,13035.36640082999,102.02410236000287,53496.63751752
2023-04-28,11:45:12.000,118,11063775,12965,0,1682682311,13035.34619189999,101.89721801999985,53496.68642736
2023-04-28,11:45:13.000,118,11063789,12965,0,1682682312,13035.319246659994,101.6434493400011,53496.74232432001
2023-04-28,11:45:14.000,118,11063878,12965,0,1682682313,13035.400082379994,101.50951586999872,53496.77027280001
2023-04-28,11:45:15.000,118,11063832,12885,0,1682682314,13035.60890798999,101.6786949899979,53496.78424704
2023-04-28,11:45:16.000,118,11063821,12805,0,1682682315,13035.871624079991,102.03115149000223,53496.81219552
2023-04-28,11:45:17.000,118,11063850,13085,0,1682682316,13035.965932419997,102.46114841999952,53496.847131120005
2023-04-28,11:45:18.000,118,11063843,12885,0,1682682317,13035.912041939991,102.77131014000042,53496.847131120005
2023-04-28,11:45:19.000,118,11063816,12885,0,1682682318,13035.885096699996,102.86294882999937,53496.92398944
2023-04-28,11:45:20.000,118,11063791,12525,0,1682682319,13035.77057942999,102.76426101000106,53497.02180912
2023-04-28,11:45:21.000,118,11063781,12645,0,1682682320,13035.71668895,102.65147493000404,53497.063731840004
2023-04-28,11:45:22.000,118,11063829,12885,0,1682682321,13035.66953477999,102.67967145000148,53497.133603040005
2023-04-28,11:45:23.000,118,11063846,12965,0,1682682322,13035.642589539995,102.65147493000404,53497.133603040005
2023-04-28,11:45:24.000,118,11063782,13085,0,1682682323,13035.824469909996,102.63737666999805,53497.14059016
2023-04-28,11:45:25.000,118,11063829,12765,0,1682682324,13036.093922309992,102.6585240600034,53497.20347424001
2023-04-28,11:45:26.000,118,11063821,12645,0,1682682325,13036.343165779988,102.71491709999827,53497.23840984
2023-04-28,11:45:27.000,118,11063797,12805,0,1682682326,13036.525046149989,102.51049233000231,53497.37116512001
2023-04-28,11:45:28.000,118,11063842,12845,0,1682682327,13036.82818009999,102.29196930000035,53497.44103632001
2023-04-28,11:45:29.000,118,11063872,13005,0,1682682328,13037.097632500001,102.01705323000351,53497.44103632001
2023-04-28,11:45:30.000,118,11063799,12765,0,1682682329,13037.164995599996,102.04524975000095,53497.587765840006
2023-04-28,11:45:31.000,118,11063807,12725,0,1682682330,13036.81470748,102.30606755999906,53497.636675680005
2023-04-28,11:45:32.000,118,11063805,12725,0,1682682331,13036.444210429989,102.61622927999997,53497.69257264
2023-04-28,11:45:33.000,118,11063845,12605,0,1682682332,13036.289275299998,102.85589970000001,53497.804366560005
2023-04-28,11:45:44.000,118,11063801,13005,0,1682682343,13034.052820379999,102.62327840999933,53498.33538768
2023-04-28,11:45:45.000,118,11063835,12805,0,1682682344,13034.22796443999,102.5457379799991,53498.36333616
2023-04-28,11:45:46.000,118,11063832,12805,0,1682682345,13034.32900908999,102.5457379799991,53498.370323279996
2023-04-28,11:45:47.000,118,11063843,12965,0,1682682346,13034.342481709995,102.44000103000144,53498.33538768
2023-04-28,11:45:48.000,118,11063805,12885,0,1682682347,13034.34921801999,102.2990184299997,53498.32840056001
2023-04-28,11:45:49.000,118,11063834,12765,0,1682682348,13034.51762577,102.27787104000163,53498.30045208001
2023-04-28,11:45:50.000,118,11063811,12605,0,1682682349,13034.746660309997,102.49639407000359,53498.24455512
2023-04-28,11:45:51.000,118,11063832,12725,0,1682682350,13034.982431160002,102.65147493000404,53498.28647784
2023-04-28,11:45:52.000,118,11063852,12765,0,1682682351,13035.238410939994,102.84180144000129,53498.258529360006
2023-04-28,11:45:53.000,118,11063825,12805,0,1682682352,13035.46744547999,103.01098056000046,53498.32840056001
2023-04-28,11:45:54.000,118,11063814,12645,0,1682682353,13035.54828119999,103.25770010999986,53498.188658160005
2023-04-28,11:45:55.000,118,11063827,13125,0,1682682354,13035.851415149991,103.26474923999922,53498.38429752
2023-04-28,11:45:56.000,118,11063785,13125,0,1682682355,13036.006350279997,103.31409315000201,53498.39128464
2023-04-28,11:45:57.000,118,11063835,12605,0,1682682356,13036.390319949998,103.3493387999988,53498.426220240006
2023-04-28,11:45:58.000,118,11063834,12485,0,1682682357,13036.821443789995,103.50441965999926,53498.50307856
2023-04-28,11:45:59.000,118,11063858,12645,0,1682682358,13037.212149769992,103.87097442000231,53498.538014159996
2023-04-28,11:46:00.000,118,11063821,12965,0,1682682359,13037.420975380002,104.33621700000367,53498.55897552
2023-04-28,11:46:01.000,118,11063817,12645,0,1682682360,13037.602855749989,104.87900000999798,53498.61487248001
2023-04-28,11:46:02.000,118,11063851,12805,0,1682682361,13037.858835529994,105.49227432000043,53498.761602000006
2023-04-28,11:46:03.000,118,11063812,12805,0,1682682362,13038.12828792999,105.98571341999923,53498.83147320001
2023-04-28,11:46:04.000,118,11063828,12805,0,1682682363,13038.357322470001,106.43685774000187,53498.95025424001
2023-04-28,11:46:05.000,118,11063797,12685,0,1682682364,13038.370795089992,106.824559890003,53498.98518984
2023-04-28,11:46:06.000,118,11063840,13125,0,1682682365,13038.316904610001,107.21226204000413,53499.027112560005
2023-04-28,11:46:07.000,118,11063834,12725,0,1682682366,13038.310168299991,107.45898159000353,53499.076022400004
2023-04-28,11:46:08.000,118,11063840,12765,0,1682682367,13038.283223059996,107.71275027000229,53499.15986784
2023-04-28,11:46:09.000,118,11063826,12685,0,1682682368,13038.182178409996,107.99471546999848,53499.22275192
2023-04-28,11:46:10.000,118,11063827,12965,0,1682682369,13038.00703434999,108.3189754499981,53499.243713280004
2023-04-28,11:46:11.000,118,11063858,12765,0,1682682370,13037.95314387,108.78421802999947,53499.243713280004
2023-04-28,11:46:12.000,118,11063815,12645,0,1682682371,13038.09460638,109.35519755999849,53499.42537840001
2023-04-28,11:46:13.000,118,11063827,12925,0,1682682372,13038.182178409996,110.03896317000181,53499.43935264
2023-04-28,11:46:14.000,118,11063822,12805,0,1682682373,13038.141760549996,110.72977791000449,53499.42537840001
2023-04-28,11:46:15.000,118,11063809,12565,0,1682682374,13038.182178409996,111.17387310000049,53499.50922384
2023-04-28,11:46:16.000,118,11063844,12605,0,1682682375,13038.13502424,111.35715047999838,53499.3904428
2023-04-28,11:46:17.000,118,11063842,12645,0,1682682376,13038.222596269996,111.06813615000283,53499.52319808001
2023-04-28,11:46:18.000,118,11063820,12725,0,1682682377,13038.289959369991,110.66633574000298,53499.61403064
2023-04-28,11:46:19.000,118,11063830,12685,0,1682682378,13038.478576050002,110.38437053999951,53499.65595336
2023-04-28,11:46:20.000,118,11063809,12565,0,1682682379,13038.646983799998,110.6310900899989,53499.65595336
2023-04-28,11:46:21.000,118,11063786,12645,0,1682682380,13038.835600479993,110.9905957200026,53499.7048632
2023-04-28,11:46:22.000,118,11063791,12645,0,1682682381,13038.929908819999,111.34305221999966,53499.767747280006
2023-04-28,11:46:23.000,118,11063838,12885,0,1682682382,13038.970326679999,111.65321394000057,53499.78172152
2023-04-28,11:46:24.000,118,11063789,12805,0,1682682383,13038.828864169998,111.99862130999827,53499.78172152
2023-04-28,11:46:25.000,118,11063837,12565,0,1682682384,13038.633511179993,112.24534085999767,53499.80967000001
2023-04-28,11:46:26.000,118,11063787,12885,0,1682682385,13038.404476639997,112.56960084000457,53499.83063136
2023-04-28,11:46:27.000,118,11063829,12845,0,1682682386,13038.323640919996,112.89386082000419,53499.89351544
2023-04-28,11:46:28.000,118,11063834,12725,0,1682682387,13038.14849685999,113.12648211000487,53499.83761848001
2023-04-28,11:46:29.000,118,11063811,13045,0,1682682388,13037.89251708,113.16877689000103,53499.8446056
2023-04-28,11:46:30.000,118,11063822,12885,0,1682682389,13037.811681359999,113.01369603000057,53499.83063136
2023-04-28,11:46:31.000,118,11063795,12925,0,1682682390,13037.818417669994,112.90090995000355,53499.78172152
2023-04-28,11:46:32.000,118,11063810,12765,0,1682682391,13037.76452718999,112.99959777000186,53499.80268288
2023-04-28,11:46:33.000,118,11063787,12765,0,1682682392,13037.82515397999,112.99959777000186,53499.76076016001
2023-04-28,11:46:34.000,118,11063831,12765,0,1682682393,13037.858835529994,113.07008907000272,53499.8446056
2023-04-28,11:46:35.000,118,11063824,13085,0,1682682394,13037.757790879994,113.26746470999933,53499.78172152
2023-04-28,11:46:36.000,118,11063825,12685,0,1682682395,13037.596119439993,113.4366438299985,53499.83063136
2023-04-28,11:46:37.000,118,11063878,12805,0,1682682396,13037.373821209992,113.50008600000001,53499.697876080005
2023-04-28,11:46:38.000,118,11063801,12565,0,1682682397,13037.158259290001,113.36615253000491,53499.71883744001
2023-04-28,11:46:39.000,118,11063822,12645,0,1682682398,13036.861861649995,112.92910647000099,53499.66294048
2023-04-28,11:46:40.000,118,11063828,12725,0,1682682399,13036.64629972999,112.42861824000283,53499.68390184
2023-04-28,11:46:41.000,118,11063822,12485,0,1682682400,13036.363374709988,112.11140739000257,53499.481275360005
2023-04-28,11:46:42.000,118,11063875,12565,0,1682682401,13036.228648509998,111.90698261999933,53499.48826248
2023-04-28,11:46:43.000,118,11063795,12605,0,1682682402,13036.208439579998,111.78009828000359,53499.460314
2023-04-28,11:46:44.000,118,11063789,12685,0,1682682403,13036.208439579998,111.78714741000294,53499.43935264
2023-04-28,11:46:45.000,118,11063870,12885,0,1682682404,13036.046768139997,111.9422282700034,53499.35550720001
2023-04-28,11:46:46.000,118,11063805,12765,0,1682682405,13035.56849012999,112.23124259999895,53499.194803440005
2023-04-28,11:46:47.000,118,11063846,12725,0,1682682406,13035.305774039989,112.27353738000238,53499.18781632001
2023-04-28,11:46:48.000,118,11063838,12805,0,1682682407,13035.278828799994,112.23124259999895,53499.17384208
2023-04-28,11:46:49.000,118,11063826,12565,0,1682682408,13035.46744547999,112.29468477000046,53499.08999664001
2023-04-28,11:46:50.000,118,11063800,12725,0,1682682409,13035.662798469995,112.56960084000457,53499.06903528001
2023-04-28,11:46:51.000,118,11063821,12565,0,1682682410,13035.83794253,112.97845038000378,53499.12493224
2023-04-28,11:46:52.000,118,11063824,12965,0,1682682411,13035.810997289991,113.29566123000404,53499.13890648001
2023-04-28,11:46:53.000,118,11063814,12885,0,1682682412,13035.885096699996,113.28861210000468,53499.08999664001
2023-04-28,11:46:54.000,118,11063867,12805,0,1682682413,13035.898569320001,113.11943297999824,53499.12493224
2023-04-28,11:46:55.000,118,11063781,12885,0,1682682414,13035.952459799992,112.9432047299997,53499.02012544001
2023-04-28,11:46:56.000,118,11063835,13005,0,1682682415,13036.134340169992,112.71763256999839,53499.06204816
2023-04-28,11:46:57.000,118,11063805,12965,0,1682682416,13036.437474119994,112.51320780000242,53499.096983760006
2023-04-28,11:46:58.000,118,11063816,12805,0,1682682417,13036.882070579995,112.44976563000091,53499.18781632001
2023-04-28,11:46:59.000,118,11063792,12805,0,1682682418,13037.400766450002,112.36517607000133,53499.15986784
2023-04-28,11:47:00.000,118,11063797,12805,0,1682682419,13037.93293494,112.21714434000023,53499.27864888
2023-04-28,11:47:01.000,118,11063807,12885,0,1682682420,13038.391004019992,112.2876356400011,53499.32755872
2023-04-28,11:47:02.000,118,11063777,12805,0,1682682421,13038.788446309998,112.51320780000242,53499.40441704001
2023-04-28,11:47:03.000,118,11063792,12765,0,1682682422,13039.02421715999,112.6471412700048,53499.411404160004
2023-04-28,11:47:04.000,118,11063834,12765,0,1682682423,13039.17241598,112.64009213999816,53499.50922384
2023-04-28,11:47:05.000,118,11063859,12645,0,1682682424,13039.15220705,112.60484649000136,53499.544159439996
2023-04-28,11:47:06.000,118,11063823,13005,0,1682682425,13039.16567966999,112.56960084000457,53499.65595336
2023-04-28,11:47:07.000,118,11063817,12525,0,1682682426,13039.179152289995,112.36517607000133,53499.85159272
2023-04-28,11:47:08.000,118,11063809,12645,0,1682682427,13039.07137133,112.08321086999786,53499.90748968001
2023-04-28,11:47:09.000,118,11063804,12805,0,1682682428,13039.02421715999,111.85763871000381,53499.97736088001
2023-04-28,11:47:10.000,118,11063865,12765,0,1682682429,13039.02421715999,111.8294421899991,53499.9494124
2023-04-28,11:47:11.000,118,11063843,12805,0,1682682430,13039.00400822999,111.91403174999868,53500.04024496
2023-04-28,11:47:12.000,118,11063814,12645,0,1682682431,13038.774973689993,112.16780043000472,53500.11011616
2023-04-28,11:47:13.000,118,11063819,12965,0,1682682432,13038.417949260001,112.42861824000283,53500.02627072001
2023-04-28,11:47:14.000,118,11063815,12725,0,1682682433,13038.182178409996,112.60484649000136,53500.14505176001
2023-04-28,11:47:15.000,118,11063820,12805,0,1682682434,13037.88578076999,112.71763256999839,53500.11011616
2023-04-28,11:47:16.000,118,11063810,12885,0,1682682435,13037.656746229994,112.77402561000054,53500.152038880005
2023-04-28,11:47:17.000,118,11063809,12605,0,1682682436,13037.582646819988,112.82336952000333,53500.159026
2023-04-28,11:47:18.000,118,11063819,12525,0,1682682437,13037.555701579993,112.79517299999861,53500.24287144001
2023-04-28,11:47:19.000,118,11063779,12845,0,1682682438,13037.474865859993,112.7458290900031,53500.17998736
2023-04-28,11:47:20.000,118,11063836,12765,0,1682682439,13037.373821209992,112.64009213999816,53500.16601312
2023-04-28,11:47:21.000,118,11063811,12605,0,1682682440,13037.367084899997,112.59074823000265,53500.20793584
2023-04-28,11:47:22.000,118,11063824,12805,0,1682682441,13037.319930730002,112.56255170999793,53500.29178128001
2023-04-28,11:47:23.000,118,11063797,12725,0,1682682442,13037.353612279992,112.55550257999857,53500.37562672
2023-04-28,11:47:24.000,118,11063765,12525,0,1682682443,13037.131314049991,112.4991095400037,53500.37562672
2023-04-28,11:47:25.000,118,11063846,12685,0,1682682444,13036.902279509995,112.47796214999835,53500.45248504
2023-04-28,11:47:26.000,118,11063856,12765,0,1682682445,13036.75408069,112.32993042000453,53500.45248504
2023-04-28,11:47:27.000,118,11063810,12525,0,1682682446,13036.93596106,112.30173389999982,53500.50838200001
2023-04-28,11:47:28.000,118,11063849,12845,0,1682682447,13037.158259290001,112.35812694000197,53500.46645928
2023-04-28,11:47:29.000,118,11063797,12725,0,1682682448,13037.434447999993,112.37222520000068,53500.49440776
2023-04-28,11:47:30.000,118,11063864,12685,0,1682682449,13037.663482539989,112.18189869000344,53500.62716304001
2023-04-28,11:47:31.000,118,11063812,12885,0,1682682450,13037.838626599994,111.94927740000276,53500.69703424001
2023-04-28,11:47:32.000,118,11063778,12765,0,1682682451,13038.040715899995,111.681410459998,53500.80184104
2023-04-28,11:47:33.000,118,11063836,12645,0,1682682452,13038.269750439991,111.4840348200014,53500.857738
2023-04-28,11:47:34.000,118,11063853,12645,0,1682682453,13038.579620700002,111.43469090999861,53500.9276092
2023-04-28,11:47:35.000,118,11063816,12725,0,1682682454,13039.00400822999,111.57567351000034,53500.94857056
2023-04-28,11:47:36.000,118,11063826,12685,0,1682682455,13039.19262491,111.85763871000381,53500.990493280005
2023-04-28,11:47:37.000,118,11063819,12605,0,1682682456,13039.448604689991,112.04796522000106,53501.0673516
2023-04-28,11:47:38.000,118,11063784,12605,0,1682682457,13039.819101740002,112.25943912000366,53501.1721584
2023-04-28,11:47:39.000,118,11063831,13125,0,1682682458,13040.000982109988,112.37927433000004,53501.26299096
2023-04-28,11:47:40.000,118,11063756,12605,0,1682682459,13040.162653549989,112.42861824000283,53501.38875912
2023-04-28,11:47:41.000,118,11063839,12885,0,1682682460,13040.209807719999,112.5343551900005,53501.374784880005
2023-04-28,11:47:42.000,118,11063818,12845,0,1682682461,13040.32432498999,112.59074823000265,53501.444656080006
2023-04-28,11:47:43.000,118,11063848,13045,0,1682682462,13040.418633329995,112.6330430099988,53501.542475760005
2023-04-28,11:47:44.000,118,11063774,12645,0,1682682463,13040.50620535999,112.54845344999922,53501.56343712001
2023-04-28,11:47:45.000,118,11063848,12725,0,1682682464,13040.42536963999,112.46386388999963,53501.57741136
2023-04-28,11:47:46.000,118,11063785,12685,0,1682682465,13040.42536963999,112.56960084000457,53501.67523104
2023-04-28,11:47:47.000,118,11063801,12805,0,1682682466,13040.54662321999,112.75992735000182,53501.710166640005
2023-04-28,11:47:48.000,118,11063829,12805,0,1682682467,13040.580304769996,112.86566429999948,53501.759076480004
2023-04-28,11:47:49.000,118,11063822,12805,0,1682682468,13040.539886909995,112.82336952000333,53501.7660636
2023-04-28,11:47:50.000,118,11063849,12845,0,1682682469,13040.39168809,112.85156604000076,53501.68221816001
2023-04-28,11:47:51.000,118,11063826,12765,0,1682682470,13040.32432498999,112.90090995000355,53501.78702496
2023-04-28,11:47:52.000,118,11063823,12525,0,1682682471,13040.209807719999,112.83746778000204,53501.89183176
2023-04-28,11:47:53.000,118,11063808,12965,0,1682682472,13040.027927349998,112.61189562000072,53501.905806
2023-04-28,11:47:54.000,118,11063812,12605,0,1682682473,13039.920146390003,112.45681476000027,53501.947728720006
2023-04-28,11:47:55.000,118,11063784,12685,0,1682682474,13039.738266020002,112.33697955000389,53502.0106128
2023-04-28,11:47:56.000,118,11063793,12885,0,1682682475,13039.569858269992,112.09730913000385,53502.03856128001
2023-04-28,11:47:57.000,118,11063825,12925,0,1682682476,13039.576594580001,111.95632653000212,53502.03157416
2023-04-28,11:47:58.000,118,11063834,12725,0,1682682477,13040.014454729993,111.93517914000404,53502.12240672
2023-04-28,11:47:59.000,118,11063836,12965,0,1682682478,13040.62745893999,112.23124259999895,53502.2202264
2023-04-28,11:48:00.000,118,11063757,12645,0,1682682479,13041.301089939989,112.52730606000114,53502.29708472
2023-04-28,11:48:01.000,118,11063832,12605,0,1682682480,13041.67158699,112.61189562000072,53502.33900744
2023-04-28,11:48:02.000,118,11063799,12885,0,1682682481,13041.981457249996,112.6471412700048,53502.450801360006
2023-04-28,11:48:03.000,118,11063797,12725,0,1682682482,13042.271118579993,112.56960084000457,53502.646440720004
2023-04-28,11:48:04.000,118,11063828,12645,0,1682682483,13042.500153119989,112.45681476000027,53502.72329904
2023-04-28,11:48:05.000,118,11063793,12885,0,1682682484,13042.628143009999,112.36517607000133,53502.80714448001
2023-04-28,11:48:06.000,118,11063795,12965,0,1682682485,13042.648351939999,112.29468477000046,53502.85605432001
2023-04-28,11:48:07.000,118,11063848,12885,0,1682682486,13042.74939659,112.28058651000174,53502.96784824
2023-04-28,11:48:08.000,118,11063760,12765,0,1682682487,13042.668560869999,112.27353738000238,53503.10759064
2023-04-28,11:48:09.000,118,11063817,12605,0,1682682488,13042.459735259989,112.29468477000046,53503.13553912
2023-04-28,11:48:10.000,118,11063824,12685,0,1682682489,13042.250909649993,112.13960391,53503.149513360004
2023-04-28,11:48:11.000,118,11063765,12765,0,1682682490,13042.069029279992,111.91403174999868,53503.1984232
2023-04-28,11:48:12.000,118,11063809,12765,0,1682682491,13041.880412599996,111.681410459998,53503.24034592001
2023-04-28,11:48:13.000,118,11063774,12765,0,1682682492,13041.557069719995,111.32190483000159,53503.26130728001
2023-04-28,11:48:14.000,118,11063862,12525,0,1682682493,13041.193308979993,111.0258413699994,53503.2333588
2023-04-28,11:48:15.000,118,11063818,12765,0,1682682494,13040.843020859997,110.6451883500049,53503.18444896
2023-04-28,11:48:16.000,118,11063802,12805,0,1682682495,13040.418633329995,110.37027228000079,53503.07964216
2023-04-28,11:48:17.000,118,11063788,12725,0,1682682496,13040.122235689989,110.27863359000185,53503.04470656001
2023-04-28,11:48:18.000,118,11063825,12605,0,1682682497,13039.846046979997,110.42666532000294,53503.002783840006
2023-04-28,11:48:19.000,118,11063798,12845,0,1682682498,13039.603539819997,110.44781271000102,53503.002783840006
2023-04-28,11:48:20.000,118,11063806,12565,0,1682682499,13039.482286239996,110.34912489000271,53502.85605432001
2023-04-28,11:48:21.000,118,11063820,12805,0,1682682500,13039.502495169996,110.23633880999841,53502.8490672
2023-04-28,11:48:22.000,118,11063823,12965,0,1682682501,13039.583330889996,110.38437053999951,53502.73028616
2023-04-28,11:48:23.000,118,11063791,12725,0,1682682502,13039.785420189997,110.39846879999823,53502.68137632
2023-04-28,11:48:24.000,118,11063823,12965,0,1682682503,13040.021191039988,110.34912489000271,53502.63945360001
2023-04-28,11:48:25.000,118,11063841,12885,0,1682682504,13040.176126169994,110.27158446000249,53502.56259528
2023-04-28,11:48:26.000,118,11063792,12925,0,1682682505,13040.560095839995,110.22928967999906,53502.548621040005
2023-04-28,11:48:27.000,118,11063859,12605,0,1682682506,13040.890175029992,110.14470011999947,53502.63945360001
2023-04-28,11:48:28.000,118,11063813,12645,0,1682682507,13041.078791710002,110.02486491000309,53502.61150512001
2023-04-28,11:48:29.000,118,11063872,12685,0,1682682508,13041.213517909993,109.96142274000158,53502.68836344001
2023-04-28,11:48:30.000,118,11063791,12765,0,1682682509,13041.274144699993,110.01781578000373,53502.618492240006
2023-04-28,11:48:31.000,118,11063818,12805,0,1682682510,13041.395398279994,110.06715968999924,53502.72329904
2023-04-28,11:48:32.000,118,11063855,12765,0,1682682511,13041.55033341,110.1869949000029,53502.80015736
2023-04-28,11:48:33.000,118,11063835,12605,0,1682682512,13041.718741159995,110.38437053999951,53502.82810584001
2023-04-28,11:48:34.000,118,11063825,12685,0,1682682513,13041.89388522,110.71567964999849,53502.82810584001
2023-04-28,11:48:35.000,118,11063810,12765,0,1682682514,13041.934303080001,111.11748005999834,53502.814131600004
2023-04-28,11:48:36.000,118,11063803,13045,0,1682682515,13041.907357839991,111.30780657000287,53502.786183120006
2023-04-28,11:48:37.000,118,11063833,12845,0,1682682516,13041.954512010001,111.3853470000031,53502.884002800005
2023-04-28,11:48:38.000,118,11063854,12725,0,1682682517,13041.887148909991,111.31485570000223,53502.82810584001
2023-04-28,11:48:39.000,118,11063785,12765,0,1682682518,13041.79284057,111.0892835400009,53502.89797704
2023-04-28,11:48:40.000,118,11063813,12685,0,1682682519,13041.637905439995,110.76502356000128,53502.87002856
2023-04-28,11:48:41.000,118,11063803,12565,0,1682682520,13041.57054234,110.52535314000124,53502.86304144
2023-04-28,11:48:42.000,118,11063832,12605,0,1682682521,13041.779367949996,110.41256706000422,53502.932912640004
2023-04-28,11:48:43.000,118,11063788,13125,0,1682682522,13041.994929870001,110.335026630004,53502.884002800005
2023-04-28,11:48:44.000,118,11063796,12965,0,1682682523,13042.170073929992,110.30683010999928,53502.932912640004
2023-04-28,11:48:45.000,118,11063819,12685,0,1682682524,13042.223964409997,110.26453533000313,53502.87002856
2023-04-28,11:48:46.000,118,11063820,12685,0,1682682525,13042.190282859992,110.27863359000185,53502.87002856
2023-04-28,11:48:47.000,118,11063777,12765,0,1682682526,13042.021875109996,110.25748620000377,53502.85605432001
2023-04-28,11:48:48.000,118,11063776,12445,0,1682682527,13041.82652211999,110.23633880999841,53502.814131600004
2023-04-28,11:48:49.000,118,11063795,12925,0,1682682528,13041.57054234,110.25748620000377,53502.73028616
2023-04-28,11:48:50.000,118,11063827,12445,0,1682682529,13041.46276137999,110.44076358000166,53502.68137632
2023-04-28,11:48:51.000,118,11063793,12885,0,1682682530,13041.516651859994,110.70158138999977,53502.66041496001
2023-04-28,11:48:52.000,118,11063810,12725,0,1682682531,13041.89388522,111.16682397000113,53502.54163392001
2023-04-28,11:48:53.000,118,11063793,12925,0,1682682532,13042.439526329988,111.61091916000441,53502.54163392001
2023-04-28,11:48:54.000,118,11063807,12645,0,1682682533,13042.86391385999,111.98452304999955,53502.33900744
2023-04-28,11:48:55.000,118,11063826,12685,0,1682682534,13043.375873420002,112.20304608000151,53502.48573696
2023-04-28,11:48:56.000,118,11063795,13045,0,1682682535,13043.537544860003,112.1889478200028,53502.429840000004
2023-04-28,11:48:57.000,118,11063823,12765,0,1682682536,13043.571226409993,111.95632653000212,53502.45778848
2023-04-28,11:48:58.000,118,11063781,12645,0,1682682537,13043.490390689993,111.61091916000441,53502.49272408001
2023-04-28,11:48:59.000,118,11063788,12885,0,1682682538,13043.348928179992,111.237315270002,53502.478749840004
2023-04-28,11:49:00.000,118,11063830,13085,0,1682682539,13043.241147219996,110.96944833000452,53502.4647756
2023-04-28,11:49:01.000,118,11063835,13005,0,1682682540,13043.02558529999,111.04698876000475,53502.41586576
2023-04-28,11:49:02.000,118,11063805,12685,0,1682682541,13042.72918766,111.18092222999985,53502.37394304001
2023-04-28,11:49:03.000,118,11063788,12925,0,1682682542,13042.513625739994,111.19502048999857,53502.311058960004
2023-04-28,11:49:04.000,118,11063781,12925,0,1682682543,13042.345217989998,111.15977484000177,53502.164329440006
2023-04-28,11:49:05.000,118,11063846,13085,0,1682682544,13042.264382269997,111.17387310000049,53502.08747112001
2023-04-28,11:49:06.000,118,11063802,12885,0,1682682545,13042.257645960002,110.92010442000173,53501.996638560006
2023-04-28,11:49:07.000,118,11063832,12605,0,1682682546,13042.183546549997,110.57469705000403,53502.03157416
2023-04-28,11:49:08.000,118,11063846,12685,0,1682682547,13041.981457249996,110.31387923999864,53501.905806
2023-04-28,11:49:09.000,118,11063774,12885,0,1682682548,13041.85346736,110.21519142000034,53501.80099920001
2023-04-28,11:49:10.000,118,11063803,12765,0,1682682549,13041.597487579995,110.31387923999864,53501.64728256
2023-04-28,11:49:11.000,118,11063807,12645,0,1682682550,13041.408870899999,110.29978097999992,53501.54946288
2023-04-28,11:49:12.000,118,11063833,12805,0,1682682551,13041.186572669998,110.13765099000011,53501.444656080006
2023-04-28,11:49:13.000,118,11063791,12845,0,1682682552,13041.038373850002,109.91912795999815,53501.28395232
2023-04-28,11:49:14.000,118,11063832,12445,0,1682682553,13040.890175029992,109.6301136300026,53501.11626144
2023-04-28,11:49:15.000,118,11063817,12765,0,1682682554,13040.795866690001,109.21421496000403,53501.05337736
2023-04-28,11:49:16.000,118,11063839,12805,0,1682682555,13040.917120270002,108.93929888999992,53501.06036448001
2023-04-28,11:49:17.000,118,11063867,12965,0,1682682556,13041.186572669998,108.91815150000184,53500.96254480001
2023-04-28,11:49:18.000,118,11063842,12765,0,1682682557,13041.314562559994,109.04503584000486,53500.920622080004
2023-04-28,11:49:19.000,118,11063797,12725,0,1682682558,13041.368453039999,109.10142887999973,53500.79485392001
2023-04-28,11:49:20.000,118,11063811,12845,0,1682682559,13041.260672079989,109.08028149000165,53500.64812440001
2023-04-28,11:49:21.000,118,11063804,12605,0,1682682560,13041.280881009989,109.00274106000143,53500.63415016
2023-04-28,11:49:22.000,118,11063837,12685,0,1682682561,13041.388661969999,109.08733062000101,53500.63415016
2023-04-28,11:49:23.000,118,11063797,12645,0,1682682562,13041.536860789995,109.2706079999989,53500.57825320001
2023-04-28,11:49:24.000,118,11063765,12965,0,1682682563,13041.557069719995,109.40454147000128,53500.57126608
2023-04-28,11:49:25.000,118,11063875,12725,0,1682682564,13041.50317923999,109.37634495000384,53500.50139488
2023-04-28,11:49:26.000,118,11063809,12925,0,1682682565,13041.341507799989,109.31290278000233,53500.382613839996
2023-04-28,11:49:27.000,118,11063830,12645,0,1682682566,13041.280881009989,109.19306756999868,53500.2987684
2023-04-28,11:49:28.000,118,11063853,12605,0,1682682567,13041.200045289988,109.22831322000275,53500.34069112001
2023-04-28,11:49:29.000,118,11063801,12765,0,1682682568,13041.139418500003,109.45388538000407,53500.270819920006
2023-04-28,11:49:30.000,118,11063877,12605,0,1682682569,13041.085528019998,109.65126102000067,53500.19396160001
2023-04-28,11:49:31.000,118,11063811,12685,0,1682682570,13041.051846469993,109.74289970999962,53500.152038880005
2023-04-28,11:49:32.000,118,11063794,12645,0,1682682571,13040.896911340002,109.80634188000113,53500.18697448
2023-04-28,11:49:33.000,118,11063779,13125,0,1682682572,13040.640931559996,109.78519449000305,53500.152038880005
2023-04-28,11:49:34.000,118,11063785,12765,0,1682682573,13040.42536963999,109.7640470999977,53500.047232079996
2023-04-28,11:49:35.000,118,11063802,12685,0,1682682574,13040.35127023,109.74289970999962,53500.06120632
2023-04-28,11:49:36.000,118,11063851,12645,0,1682682575,13040.297379749994,109.54552407000301,53499.935438160006
2023-04-28,11:49:37.000,118,11063808,12565,0,1682682576,13040.499469049995,109.20716583000467,53499.90050256
2023-04-28,11:49:38.000,118,11063800,12965,0,1682682577,13040.991219679992,108.9252006300012,53500.00530936001
2023-04-28,11:49:39.000,118,11063824,12725,0,1682682578,13041.46276137999,108.7137267299986,53499.984348000005
2023-04-28,11:49:40.000,118,11063829,12725,0,1682682579,13041.80631318999,108.63618629999837,53499.9494124
2023-04-28,11:49:41.000,118,11063768,12725,0,1682682580,13042.028611419992,108.59389152000222,53499.97736088001
2023-04-28,11:49:42.000,118,11063734,12685,0,1682682581,13042.170073929992,108.53749848000007,53500.07518056001
2023-04-28,11:49:43.000,118,11063827,13005,0,1682682582,13042.311536439993,108.49520370000391,53500.152038880005
2023-04-28,11:49:44.000,118,11063835,13125,0,1682682583,13042.486680499998,108.49520370000391,53500.13806464
2023-04-28,11:49:45.000,118,11063797,12885,0,1682682584,13042.655088249994,108.40356500999769,53500.13806464
2023-04-28,11:49:46.000,118,11063796,12805,0,1682682585,13042.938013269995,108.45995804999984,53500.214922959996
2023-04-28,11:49:47.000,118,11063782,12685,0,1682682586,13043.247883529992,108.62913716999901,53500.34767824
2023-04-28,11:49:48.000,118,11063811,12805,0,1682682587,13043.281565079997,108.84766020000097,53500.41056232001
2023-04-28,11:49:49.000,118,11063842,12805,0,1682682588,13043.234410910001,109.04503584000486,53500.487420640005
2023-04-28,11:49:50.000,118,11063763,13125,0,1682682589,13043.11315733,109.36929582000448,53500.417549440004
2023-04-28,11:49:51.000,118,11063786,12645,0,1682682590,13043.039057919996,109.68650667000475,53500.56427896
2023-04-28,11:49:52.000,118,11063787,12965,0,1682682591,13042.90433171999,109.91912795999815,53500.57825320001
2023-04-28,11:49:53.000,118,11063817,12885,0,1682682592,13042.594461459994,110.20109316000162,53500.704021360005
2023-04-28,11:49:54.000,118,11063808,12965,0,1682682593,13042.250909649993,110.36322315000143,53500.75991832
2023-04-28,11:49:55.000,118,11063870,12965,0,1682682594,13041.87367629,110.34912489000271,53500.773892560006
2023-04-28,11:49:56.000,118,11063784,12885,0,1682682595,13041.476233999994,110.30683010999928,53500.773892560006
2023-04-28,11:49:57.000,118,11063776,12685,0,1682682596,13041.119209570003,110.19404403000226,53500.822802400005
2023-04-28,11:49:58.000,118,11063837,12965,0,1682682597,13040.768921449991,110.08125794999796,53500.78087968
2023-04-28,11:49:59.000,118,11063814,12765,0,1682682598,13040.539886909995,110.08125794999796,53500.79485392001
2023-04-28,11:50:00.000,118,11063823,12965,0,1682682599,13040.398424399995,110.06715968999924,53500.69703424001
2023-04-28,11:50:01.000,118,11063822,12885,0,1682682600,13040.438842259995,109.9755210000003,53500.6131888
2023-04-28,11:50:02.000,118,11063854,12765,0,1682682601,13040.580304769996,109.86273492000328,53500.704021360005
2023-04-28,11:50:03.000,118,11063816,12645,0,1682682602,13040.63419525,109.68650667000475,53500.69004712
2023-04-28,11:50:04.000,118,11063820,12965,0,1682682603,13040.620722629996,109.41863973,53500.704021360005
2023-04-28,11:50:05.000,118,11063796,12725,0,1682682604,13040.661140489996,109.18601843999932,53500.66209864
2023-04-28,11:50:06.000,118,11063811,12845,0,1682682605,13040.661140489996,109.19306756999868,53500.59222744
2023-04-28,11:50:07.000,118,11063804,12685,0,1682682606,13040.802602999996,109.41863973,53500.57825320001
2023-04-28,11:50:08.000,118,11063861,12965,0,1682682607,13040.863229789997,109.50322928999958,53500.64113728
2023-04-28,11:50:09.000,118,11063841,12445,0,1682682608,13040.755448830001,109.31995191000169,53500.606201680006
2023-04-28,11:50:10.000,118,11063795,12805,0,1682682609,13040.519677979995,109.08733062000101,53500.51536912
2023-04-28,11:50:11.000,118,11063843,12965,0,1682682610,13040.36474284999,108.76307064000139,53500.62017592
2023-04-28,11:50:12.000,118,11063789,12725,0,1682682611,13040.256961889994,108.37536849000026,53500.6131888
2023-04-28,11:50:13.000,118,11063810,12765,0,1682682612,13040.142444619989,108.05815763999999,53500.6131888
2023-04-28,11:50:14.000,118,11063821,12965,0,1682682613,13040.007718419998,108.16389458999765,53500.51536912
2023-04-28,11:50:15.000,118,11063840,12605,0,1682682614,13039.697848160002,108.72077585999796,53500.50139488
2023-04-28,11:50:16.000,118,11063819,12965,0,1682682615,13039.2532517,109.31995191000169,53500.36165248001
2023-04-28,11:50:17.000,118,11063782,12885,0,1682682616,13038.896227269994,109.74994883999898,53500.438510800006
2023-04-28,11:50:18.000,118,11063813,12685,0,1682682617,13038.646983799998,110.0742088199986,53500.38960096001
2023-04-28,11:50:19.000,118,11063819,12645,0,1682682618,13038.350586159992,110.15879837999819,53500.36165248001
2023-04-28,11:50:20.000,118,11063819,12765,0,1682682619,13038.222596269996,110.08125794999796,53500.31274264001
2023-04-28,11:50:21.000,118,11063823,12725,0,1682682620,13038.1754421,109.96847187000094,53500.34767824
2023-04-28,11:50:22.000,118,11063811,12885,0,1682682621,13038.19565103,109.876833180002,53500.29178128001
2023-04-28,11:50:23.000,118,11063798,13045,0,1682682622,13038.1754421,109.88388231000135,53500.24287144001
2023-04-28,11:50:24.000,118,11063832,13045,0,1682682623,13038.222596269996,110.17994577000354,53500.29178128001
2023-04-28,11:50:25.000,118,11063829,12725,0,1682682624,13038.229332579991,110.41961619000358,53500.25684568
2023-04-28,11:50:26.000,118,11063826,12645,0,1682682625,13038.397740330001,110.42666532000294,53500.23588432
2023-04-28,11:50:27.000,118,11063808,12765,0,1682682626,13038.626774869997,110.320928369998,53500.27780704
2023-04-28,11:50:28.000,118,11063803,13125,0,1682682627,13038.613302249993,110.23633880999841,53500.30575552
2023-04-28,11:50:29.000,118,11063847,12365,0,1682682628,13038.350586159992,110.17289664000418,53500.2987684
2023-04-28,11:50:30.000,118,11063835,12805,0,1682682629,13037.959880179995,110.30683010999928,53500.25684568
2023-04-28,11:50:31.000,118,11063769,12645,0,1682682630,13037.461393240003,110.44076358000166,53500.047232079996
2023-04-28,11:50:32.000,118,11063829,12765,0,1682682631,13037.279512870002,110.61699183000019,53500.09614192001
2023-04-28,11:50:33.000,118,11063798,12845,0,1682682632,13037.259303940002,110.69453226000041,53500.0192836
2023-04-28,11:50:34.000,118,11063771,12725,0,1682682633,13037.292985489992,110.70158138999977,53499.914476800004
2023-04-28,11:50:35.000,118,11063792,12805,0,1682682634,13037.164995599996,110.80026920999808,53499.816657120005
2023-04-28,11:50:36.000,118,11063823,12565,0,1682682635,13037.124577739996,110.95535006999853,53499.7747344
2023-04-28,11:50:37.000,118,11063800,12845,0,1682682636,13037.138050360001,111.09633267000027,53499.7747344
2023-04-28,11:50:38.000,118,11063782,12645,0,1682682637,13037.084159879996,111.1245291899977,53499.746785920004
2023-04-28,11:50:39.000,118,11063826,12685,0,1682682638,13036.99658785,111.06108702000347,53499.72582456
2023-04-28,11:50:40.000,118,11063837,12765,0,1682682639,13036.720399139995,111.20206961999793,53499.65595336
2023-04-28,11:50:41.000,118,11063792,12765,0,1682682640,13036.56546400999,111.21616788000392,53499.67691472
2023-04-28,11:50:42.000,118,11063780,12765,0,1682682641,13036.464419359989,111.37124874000438,53499.69088896001
2023-04-28,11:50:43.000,118,11063799,12605,0,1682682642,13036.289275299998,111.73780350000015,53499.746785920004
2023-04-28,11:50:44.000,118,11063781,12685,0,1682682643,13036.147812789997,112.42861824000283,53499.71883744001
2023-04-28,11:50:45.000,118,11063840,12805,0,1682682644,13036.127603859997,113.14762950000295,53499.711850319996
2023-04-28,11:50:46.000,118,11063820,12605,0,1682682645,13036.087185999997,113.39434905000235,53499.7048632
2023-04-28,11:50:47.000,118,11063823,12765,0,1682682646,13036.228648509998,113.35910339999828,53499.73281168
2023-04-28,11:50:48.000,118,11063818,12645,0,1682682647,13036.410528879998,113.21107167000446,53499.767747280006
2023-04-28,11:50:49.000,118,11063771,12605,0,1682682648,13036.66650865999,112.92205734000163,53499.90748968001
2023-04-28,11:50:50.000,118,11063816,13125,0,1682682649,13036.85512534,112.60484649000136,53499.97037376
2023-04-28,11:50:51.000,118,11063822,12805,0,1682682650,13037.225622389997,112.23124259999895,53499.99832224
2023-04-28,11:50:52.000,118,11063823,12805,0,1682682651,13037.501811099988,112.19599695000215,53500.16601312
2023-04-28,11:50:53.000,118,11063824,12965,0,1682682652,13037.582646819988,112.56255170999793,53500.12409040001
2023-04-28,11:50:54.000,118,11063809,13045,0,1682682653,13037.562437889988,113.19697340999846,53500.214922959996
2023-04-28,11:50:55.000,118,11063801,12765,0,1682682654,13037.501811099988,113.70451077000325,53500.24287144001
2023-04-28,11:50:56.000,118,11063772,12525,0,1682682655,13037.447920619998,114.02172162000352,53500.214922959996
2023-04-28,11:50:57.000,118,11063826,12445,0,1682682656,13037.542228959988,114.18385161000333,53500.31274264001
2023-04-28,11:50:58.000,118,11063794,12965,0,1682682657,13037.76452718999,114.20499900000141,53500.4734464
2023-04-28,11:50:59.000,118,11063802,12805,0,1682682658,13037.82515397999,114.07811465999839,53500.550304719996
2023-04-28,11:51:00.000,118,11063828,12605,0,1682682659,13037.9733528,114.06401639999967,53500.64812440001
2023-04-28,11:51:01.000,118,11063841,12685,0,1682682660,13037.98682541999,114.16270421999798,53500.73196984
2023-04-28,11:51:02.000,118,11063812,12725,0,1682682661,13037.96661648999,114.36007986000186,53500.822802400005
2023-04-28,11:51:03.000,118,11063815,12645,0,1682682662,13037.919462319995,114.53630811000039,53500.857738
2023-04-28,11:51:04.000,118,11063822,12605,0,1682682663,13037.771263499999,114.79007678999915,53500.9276092
2023-04-28,11:51:05.000,118,11063829,12605,0,1682682664,13037.636537299994,115.0438454699979,53501.05337736
2023-04-28,11:51:06.000,118,11063813,12485,0,1682682665,13037.447920619998,115.29761415000394,53501.02542888
2023-04-28,11:51:07.000,118,11063772,12725,0,1682682666,13037.353612279992,115.50908804999926,53501.137222800004
2023-04-28,11:51:08.000,118,11063834,12885,0,1682682667,13037.292985489992,115.6853162999978,53501.35382352
2023-04-28,11:51:09.000,118,11063845,12685,0,1682682668,13037.306458109997,115.50908804999926,53501.374784880005
2023-04-28,11:51:10.000,118,11063801,12605,0,1682682669,13037.313194419992,115.2553193700005,53501.45863032
2023-04-28,11:51:11.000,118,11063814,12765,0,1682682670,13037.259303940002,115.0438454699979,53501.50055304
2023-04-28,11:51:12.000,118,11063784,12885,0,1682682671,13037.198677150001,114.86761721999937,53501.45863032
2023-04-28,11:51:13.000,118,11063850,13005,0,1682682672,13037.138050360001,114.83942070000194,53501.60535984001
2023-04-28,11:51:14.000,118,11063832,13205,0,1682682673,13037.03700571,114.82532244000322,53501.66824392
2023-04-28,11:51:15.000,118,11063850,12725,0,1682682674,13036.95616999,114.86056809000002,53501.591385600004
2023-04-28,11:51:16.000,118,11063804,12965,0,1682682675,13037.030269399991,114.79007678999915,53501.7660636
2023-04-28,11:51:17.000,118,11063827,12765,0,1682682676,13037.097632500001,114.56450462999783,53501.759076480004
2023-04-28,11:51:18.000,118,11063845,12845,0,1682682677,13037.023533089996,114.33893247000378,53501.78702496
2023-04-28,11:51:19.000,118,11063827,12805,0,1682682678,13037.090896189991,114.2402446499982,53501.780037840006
2023-04-28,11:51:20.000,118,11063783,12925,0,1682682679,13037.252567629992,114.12745857000118,53501.75208936001
2023-04-28,11:51:21.000,118,11063829,12965,0,1682682680,13037.394030139993,113.88073902000178,53501.73112800001
2023-04-28,11:51:22.000,118,11063821,12885,0,1682682681,13037.582646819988,113.73270729000069,53501.88484464
2023-04-28,11:51:23.000,118,11063862,12765,0,1682682682,13037.670218849998,113.67631424999854,53501.88484464
2023-04-28,11:51:24.000,118,11063793,12885,0,1682682683,13037.76452718999,113.47893861000193,53501.91279312
2023-04-28,11:51:25.000,118,11063833,12565,0,1682682684,13037.90598969999,113.14058037000359,53501.96869008001
2023-04-28,11:51:26.000,118,11063848,12645,0,1682682685,13037.95314387,113.00664690000121,53501.98965144001
2023-04-28,11:51:27.000,118,11063888,13005,0,1682682686,13038.01377066,112.92910647000099,53502.045548400005
2023-04-28,11:51:28.000,118,11063822,12725,0,1682682687,13038.09460638,112.89386082000419,53502.164329440006
2023-04-28,11:51:29.000,118,11063835,13005,0,1682682688,13038.14849685999,112.97140125000442,53502.19926504
2023-04-28,11:51:30.000,118,11063841,12885,0,1682682689,13038.15523317,113.11238384999888,53502.27612336001
2023-04-28,11:51:31.000,118,11063789,12805,0,1682682690,13038.276486750001,113.14058037000359,53502.37394304001
2023-04-28,11:51:32.000,118,11063828,12685,0,1682682691,13038.552675459992,113.11238384999888,53502.5346468
2023-04-28,11:51:33.000,118,11063831,12885,0,1682682692,13038.842336789989,113.11943297999824,53502.604518
2023-04-28,11:51:34.000,118,11063852,12805,0,1682682693,13039.07137133,112.99959777000186,53502.75124752
2023-04-28,11:51:35.000,118,11063827,12685,0,1682682694,13039.27346063,112.90795908000291,53502.87002856
2023-04-28,11:51:36.000,118,11063777,12805,0,1682682695,13039.489022549991,112.75992735000182,53502.90496416001
2023-04-28,11:51:37.000,118,11063780,12605,0,1682682696,13039.731529709992,112.58369910000329,53503.03073232
2023-04-28,11:51:38.000,118,11063814,12685,0,1682682697,13040.088554139998,112.35812694000197,53503.30323
2023-04-28,11:51:39.000,118,11063788,12565,0,1682682698,13040.39168809,112.18189869000344,53503.47790800001
2023-04-28,11:51:40.000,118,11063832,12765,0,1682682699,13040.688085729991,111.9422282700034,53503.673547360006
2023-04-28,11:51:41.000,118,11063842,12965,0,1682682700,13041.018164920002,111.67436132999865,53503.841238240006
2023-04-28,11:51:42.000,118,11063832,12765,0,1682682701,13041.341507799989,111.50518220999948,53504.11373592
2023-04-28,11:51:43.000,118,11063837,12445,0,1682682702,13041.50991555,111.51223133999883,53504.2814268
2023-04-28,11:51:44.000,118,11063863,12885,0,1682682703,13041.577278649995,111.63911568000185,53504.442130560004
2023-04-28,11:51:45.000,118,11063834,12845,0,1682682704,13041.55033341,111.80829480000102,53504.53296312001
2023-04-28,11:51:46.000,118,11063841,12805,0,1682682705,13041.456025069994,111.90698261999933,53504.67270552001
2023-04-28,11:51:47.000,118,11063818,12845,0,1682682706,13041.496442929994,111.89993348999997,53504.896293360005
2023-04-28,11:51:48.000,118,11063819,12925,0,1682682707,13041.536860789995,111.80829480000102,53504.966164560006
2023-04-28,11:51:49.000,118,11063844,12965,0,1682682708,13041.678323299995,111.73780350000015,53505.03603576001
2023-04-28,11:51:50.000,118,11063822,12965,0,1682682709,13041.67158699,111.64616481000121,53505.015074400006
2023-04-28,11:51:51.000,118,11063842,12485,0,1682682710,13041.78610425999,111.57567351000034,53505.09193272
2023-04-28,11:51:52.000,118,11063813,12765,0,1682682711,13041.880412599996,111.46288743000332,53505.19673952
2023-04-28,11:51:53.000,118,11063785,13005,0,1682682712,13041.880412599996,111.35010134999902,53505.17577816001
2023-04-28,11:51:54.000,118,11063792,12765,0,1682682713,13041.80631318999,111.07518528000219,53505.21071376
2023-04-28,11:51:55.000,118,11063759,12645,0,1682682714,13041.80631318999,110.73682704000385,53505.23866224
2023-04-28,11:51:56.000,118,11063799,12605,0,1682682715,13041.934303080001,110.35617402000207,53505.2596236
2023-04-28,11:51:57.000,118,11063845,12885,0,1682682716,13042.143128689997,110.12355273000139,53505.33648192
2023-04-28,11:51:58.000,118,11063856,12845,0,1682682717,13042.223964409997,110.12355273000139,53505.301546320006
2023-04-28,11:51:59.000,118,11063807,12645,0,1682682718,13042.143128689997,110.48305835999781,53505.29455920001
2023-04-28,11:52:00.000,118,11063826,12765,0,1682682719,13042.042084039997,111.11748005999834,53505.21071376
2023-04-28,11:52:01.000,118,11063769,12725,0,1682682720,13042.089238209992,111.81534393000038,53505.1897524
2023-04-28,11:52:02.000,118,11063802,13125,0,1682682721,13042.237437030002,112.25943912000366,53505.24564936
2023-04-28,11:52:03.000,118,11063824,12605,0,1682682722,13042.493416809994,112.57664997000393,53505.34346904001
2023-04-28,11:52:04.000,118,11063807,12685,0,1682682723,13042.695506109994,112.72468169999775,53505.45526296
2023-04-28,11:52:05.000,118,11063820,12765,0,1682682724,13042.8908591,112.71058343999903,53505.497185680004
2023-04-28,11:52:06.000,118,11063786,12685,0,1682682725,13042.99190375,112.55550257999857,53505.46225008001
2023-04-28,11:52:07.000,118,11063797,13085,0,1682682726,13043.200729359996,112.60484649000136,53505.52513416
2023-04-28,11:52:08.000,118,11063786,12845,0,1682682727,13043.375873420002,112.8797625599982,53505.62295384
2023-04-28,11:52:09.000,118,11063775,12925,0,1682682728,13043.436500210002,113.37320166000427,53505.636928080006
2023-04-28,11:52:10.000,118,11063764,12725,0,1682682729,13043.429763899992,113.73270729000069,53505.62994096001
2023-04-28,11:52:11.000,118,11063813,12605,0,1682682730,13043.497127000002,113.71155990000261,53505.70679928001
2023-04-28,11:52:12.000,118,11063854,12965,0,1682682731,13043.631853199993,113.39434905000235,53505.783657600005
2023-04-28,11:52:13.000,118,11063811,12925,0,1682682732,13043.685743679998,113.07008907000272,53505.89545152001
2023-04-28,11:52:14.000,118,11063811,12805,0,1682682733,13043.726161539998,112.73877996000374,53505.853528800006
2023-04-28,11:52:15.000,118,11063835,12845,0,1682682734,13043.780052019989,112.57664997000393,53505.82558032001
2023-04-28,11:52:16.000,118,11063757,12725,0,1682682735,13043.827206189999,112.52730606000114,53505.853528800006
2023-04-28,11:52:17.000,118,11063767,12605,0,1682682736,13043.995613939995,112.597797360002,53505.90942576
2023-04-28,11:52:18.000,118,11063822,12925,0,1682682737,13044.217912169996,112.7458290900031,53505.92340000001
2023-04-28,11:52:19.000,118,11063823,12845,0,1682682738,13044.460419329997,113.06303994000336,53505.86750304
2023-04-28,11:52:20.000,118,11063827,12765,0,1682682739,13044.817443759988,113.59877381999831,53505.9583356
2023-04-28,11:52:21.000,118,11063793,12765,0,1682682740,13045.019533059989,114.09221292000439,53505.972309840006
2023-04-28,11:52:22.000,118,11063882,12885,0,1682682741,13045.033005679994,114.57155376000446,53506.10506512
2023-04-28,11:52:23.000,118,11063811,12685,0,1682682742,13045.08015984999,115.02974720999919,53506.16096208001
2023-04-28,11:52:24.000,118,11063833,12805,0,1682682743,13045.10036877999,115.17072981000092,53506.356601440006
2023-04-28,11:52:25.000,118,11063820,12765,0,1682682744,13045.006060439999,115.14253329000348,53506.51730520001
2023-04-28,11:52:26.000,118,11063842,12605,0,1682682745,13044.817443759988,114.89581374000409,53506.59416352001
2023-04-28,11:52:27.000,118,11063812,12565,0,1682682746,13044.682717559997,114.52925898000103,53506.789802880005
2023-04-28,11:52:28.000,118,11063798,12725,0,1682682747,13044.790498519993,114.14860595999926,53506.94351952
2023-04-28,11:52:29.000,118,11063853,12725,0,1682682748,13045.05995091999,114.05696727000031,53507.076274800005
2023-04-28,11:52:30.000,118,11063840,12525,0,1682682749,13045.43044797,114.15565508999862,53507.20204296
2023-04-28,11:52:31.000,118,11063825,12885,0,1682682750,13045.713372990002,114.43762029000209,53507.25793992
2023-04-28,11:52:32.000,118,11063770,12645,0,1682682751,13045.773999780002,114.77597853000043,53507.36973384
2023-04-28,11:52:33.000,118,11063809,12645,0,1682682752,13045.571910480001,115.0438454699979,53507.43960504
2023-04-28,11:52:34.000,118,11063800,12605,0,1682682753,13045.437184279996,115.29761415000394,53507.71210272
2023-04-28,11:52:35.000,118,11063841,12805,0,1682682754,13045.154259259994,115.52318630999798,53507.85883224001
2023-04-28,11:52:36.000,118,11063802,13005,0,1682682755,13044.777025900003,115.650070650001,53507.963639040005
2023-04-28,11:52:37.000,118,11063788,12725,0,1682682756,13044.426737779992,115.59367760999885,53508.11735568
2023-04-28,11:52:38.000,118,11063812,12765,0,1682682757,13044.02929549,115.48089153000183,53508.09639432
2023-04-28,11:52:39.000,118,11063839,12645,0,1682682758,13043.631853199993,115.23417198000243,53508.17325264001
2023-04-28,11:52:40.000,118,11063793,12605,0,1682682759,13043.308510319992,114.9451576499996,53508.19421400001
2023-04-28,11:52:41.000,118,11063829,12805,0,1682682760,13042.938013269995,114.62794679999934,53508.25709808
2023-04-28,11:52:42.000,118,11063821,13325,0,1682682761,13042.68203348999,114.53630811000039,53508.25709808
2023-04-28,11:52:43.000,118,11063785,12965,0,1682682762,13042.446262639998,114.67729071000213,53508.28504656
2023-04-28,11:52:44.000,118,11063852,12805,0,1682682763,13042.170073929992,114.93810852000024,53508.27107232001
2023-04-28,11:52:45.000,118,11063778,12685,0,1682682764,13041.85346736,115.3046632800033,53508.17325264001
2023-04-28,11:52:46.000,118,11063790,12765,0,1682682765,13041.64464174999,115.67121803999908,53508.04049736
2023-04-28,11:52:47.000,118,11063767,12605,0,1682682766,13041.617696509995,115.8967902000004,53508.06145872
2023-04-28,11:52:48.000,118,11063808,12685,0,1682682767,13041.66485067999,115.9954780199987,53507.99857464
2023-04-28,11:52:49.000,118,11063818,12885,0,1682682768,13041.80631318999,115.88269194000168,53507.95665192001
2023-04-28,11:52:50.000,118,11063770,12885,0,1682682769,13041.988193559991,115.76285672999802,53507.7749868
2023-04-28,11:52:51.000,118,11063809,12925,0,1682682770,13042.244173339997,115.65711978000036,53507.85883224001
2023-04-28,11:52:52.000,118,11063824,12565,0,1682682771,13042.506889429998,115.70646369000315,53507.76799968001
2023-04-28,11:52:53.000,118,11063783,12925,0,1682682772,13042.81002338,115.88974107000104,53507.87280648
2023-04-28,11:52:54.000,118,11063859,12845,0,1682682773,13043.200729359996,116.10121497000364,53507.865819360006
2023-04-28,11:52:55.000,118,11063806,12885,0,1682682774,13043.544281169998,116.3056397399996,53507.95665192001
2023-04-28,11:52:56.000,118,11063745,12805,0,1682682775,13043.753106779994,116.51711364000221,53507.92870344
2023-04-28,11:52:57.000,118,11063796,12685,0,1682682776,13043.90130559999,116.67924363000202,53508.02652312001
2023-04-28,11:52:58.000,118,11063765,12765,0,1682682777,13043.98887763,116.96120882999821,53508.11036856
2023-04-28,11:52:59.000,118,11063781,12685,0,1682682778,13044.096658589995,117.10219142999995,53508.250110960005
2023-04-28,11:53:00.000,118,11063790,12805,0,1682682779,13044.217912169996,117.01760187000036,53508.2640852
2023-04-28,11:53:01.000,118,11063790,12845,0,1682682780,13044.406528849991,116.87661926999863,53508.43177608
2023-04-28,11:53:02.000,118,11063823,13005,0,1682682781,13044.628827079992,116.86957013999927,53508.48068592001
2023-04-28,11:53:03.000,118,11063785,12925,0,1682682782,13044.797234829988,116.67924363000202,53508.60645408001
2023-04-28,11:53:04.000,118,11063792,12925,0,1682682783,13044.851125309993,116.38318016999983,53508.62741544001
2023-04-28,11:53:05.000,118,11063805,12885,0,1682682784,13044.898279479989,116.07301844999893,53508.69728664001
2023-04-28,11:53:06.000,118,11063831,12885,0,1682682785,13045.12731402,115.81924977000017,53508.78113208
2023-04-28,11:53:07.000,118,11063813,12845,0,1682682786,13045.39003011,115.39630197000224,53508.969784320005
2023-04-28,11:53:08.000,118,11063766,12965,0,1682682787,13045.42371165999,114.99450156000239,53508.86497752001
2023-04-28,11:53:09.000,118,11063793,12845,0,1682682788,13045.605592029991,114.5010624600036,53509.039655520006
2023-04-28,11:53:10.000,118,11063813,13125,0,1682682789,13045.524756309991,113.95827945000201,53509.02568128
2023-04-28,11:53:11.000,118,11063814,12885,0,1682682790,13045.538228929996,113.37320166000427,53509.137475200005
2023-04-28,11:53:12.000,118,11063790,12565,0,1682682791,13045.477602139996,112.8797625599982,53509.1025396
2023-04-28,11:53:13.000,118,11063789,12845,0,1682682792,13045.42371165999,112.35812694000197,53509.137475200005
2023-04-28,11:53:14.000,118,11063845,12885,0,1682682793,13045.477602139996,112.01271957000426,53509.14446232
2023-04-28,11:53:15.000,118,11063786,12725,0,1682682794,13045.48433844999,111.84354044999782,53509.13048808001
2023-04-28,11:53:16.000,118,11063802,12805,0,1682682795,13045.51128369,111.80829480000102,53509.067604
2023-04-28,11:53:17.000,118,11063853,12925,0,1682682796,13045.47086583,111.68845959000464,53509.04664264
2023-04-28,11:53:18.000,118,11063833,12605,0,1682682797,13045.41023904,111.63911568000185,53508.98375856001
2023-04-28,11:53:19.000,118,11063784,12765,0,1682682798,13045.49107476,111.42764177999925,53508.98375856001
2023-04-28,11:53:20.000,118,11063798,12925,0,1682682799,13045.524756309991,111.25141353000072,53508.86497752001
2023-04-28,11:53:21.000,118,11063838,12445,0,1682682800,13045.538228929996,111.03993962999812,53508.86497752001
2023-04-28,11:53:22.000,118,11063797,12925,0,1682682801,13045.538228929996,110.91305529000238,53508.920874480005
2023-04-28,11:53:23.000,118,11063840,12765,0,1682682802,13045.477602139996,110.79322007999872,53508.89991312
2023-04-28,11:53:24.000,118,11063835,12605,0,1682682803,13045.477602139996,110.70158138999977,53508.87895176
2023-04-28,11:53:25.000,118,11063846,12965,0,1682682804,13045.39003011,110.58879531000275,53508.8579904
2023-04-28,11:53:26.000,118,11063777,12765,0,1682682805,13045.18794081,110.40551793000486,53508.76715784
2023-04-28,11:53:27.000,118,11063792,13005,0,1682682806,13045.10036877999,110.22928967999906,53508.86497752001
2023-04-28,11:53:28.000,118,11063766,12925,0,1682682807,13045.093632469994,110.05306143000053,53508.78113208
2023-04-28,11:53:29.000,118,11063792,13245,0,1682682808,13045.194677119995,109.92617709000478,53508.83702904
2023-04-28,11:53:30.000,118,11063794,12845,0,1682682809,13045.26877653,109.88388231000135,53508.77414496001
2023-04-28,11:53:31.000,118,11063774,12565,0,1682682810,13045.24183128999,109.91912795999815,53508.704273760006
2023-04-28,11:53:32.000,118,11063756,12685,0,1682682811,13045.006060439999,110.03191404000245,53508.753183600005
2023-04-28,11:53:33.000,118,11063854,12765,0,1682682812,13044.696190180002,110.16584751000482,53508.69728664001
2023-04-28,11:53:34.000,118,11063796,12845,0,1682682813,13044.413265160001,110.20814229000098,53508.57850560001
2023-04-28,11:53:35.000,118,11063792,12925,0,1682682814,13044.258330029996,110.27158446000249,53508.536582880006
2023-04-28,11:53:36.000,118,11063784,12925,0,1682682815,13044.21117586,110.40551793000486,53508.39684048
2023-04-28,11:53:37.000,118,11063800,12805,0,1682682816,13044.217912169996,110.77207269000064,53508.38286624
2023-04-28,11:53:38.000,118,11063818,12765,0,1682682817,13044.21117586,111.27961004999815,53508.368892000006
2023-04-28,11:53:39.000,118,11063819,12845,0,1682682818,13044.096658589995,111.62501742000313,53508.3339564
2023-04-28,11:53:40.000,118,11063785,12845,0,1682682819,13043.995613939995,112.0056704400049,53508.24312384001
2023-04-28,11:53:41.000,118,11063817,12885,0,1682682820,13043.854151429994,112.15370216999872,53508.180239760004
2023-04-28,11:53:42.000,118,11063795,13125,0,1682682821,13043.665534749998,112.3228812899979,53508.14530416001
2023-04-28,11:53:43.000,118,11063793,12805,0,1682682822,13043.409554969992,112.44271650000155,53508.06145872
2023-04-28,11:53:44.000,118,11063792,12885,0,1682682823,13043.07273947,112.50615867000306,53508.02652312001
2023-04-28,11:53:45.000,118,11063792,12765,0,1682682824,13042.76960552,112.54845344999922,53507.92171632
2023-04-28,11:53:46.000,118,11063814,12805,0,1682682825,13042.527098359998,112.61894475000008,53507.82389664
2023-04-28,11:53:47.000,118,11063775,12805,0,1682682826,13042.426053709998,112.73877996000374,53507.92171632
2023-04-28,11:53:48.000,118,11063823,12725,0,1682682827,13042.244173339997,112.75992735000182,53507.844858000004
2023-04-28,11:53:49.000,118,11063789,12685,0,1682682828,13042.250909649993,112.76697648000118,53507.80992240001
2023-04-28,11:53:50.000,118,11063809,12685,0,1682682829,13042.311536439993,112.86566429999948,53507.698128480006
2023-04-28,11:53:51.000,118,11063819,12645,0,1682682830,13042.64161562999,113.02074515999993,53507.698128480006
2023-04-28,11:53:52.000,118,11063807,12765,0,1682682831,13043.160311499996,113.08418733000144,53507.71908984001
2023-04-28,11:53:53.000,118,11063788,12885,0,1682682832,13043.544281169998,113.1899242799991,53507.73306408
2023-04-28,11:53:54.000,118,11063795,12765,0,1682682833,13043.813733569994,113.42959469999914,53507.82389664
2023-04-28,11:53:55.000,118,11063774,12845,0,1682682834,13043.827206189999,113.5846755599996,53507.81690952001
2023-04-28,11:53:56.000,118,11063825,12805,0,1682682835,13043.827206189999,113.63401947000239,53507.83088376
2023-04-28,11:53:57.000,118,11063832,12645,0,1682682836,13044.02255917999,113.47188948000257,53507.99158752
2023-04-28,11:53:58.000,118,11063859,12805,0,1682682837,13044.18423061999,113.35910339999828,53508.04748448
2023-04-28,11:53:59.000,118,11063777,13085,0,1682682838,13044.33242944,113.30975949000276,53508.11036856
2023-04-28,11:54:00.000,118,11063799,12765,0,1682682839,13044.372847300001,113.27451383999869,53508.13831704
2023-04-28,11:54:01.000,118,11063761,12885,0,1682682840,13044.521046119997,113.26041557999997,53508.27805944
2023-04-28,11:54:02.000,118,11063842,12605,0,1682682841,13044.756816970003,113.21812080000382,53508.4736988
2023-04-28,11:54:03.000,118,11063809,13045,0,1682682842,13045.026269369999,113.21812080000382,53508.48068592001
2023-04-28,11:54:04.000,118,11063770,12765,0,1682682843,13045.18794081,113.22516993000318,53508.585492720005
2023-04-28,11:54:05.000,118,11063820,13005,0,1682682844,13045.24183128999,113.21107167000446,53508.683312400004
2023-04-28,11:54:06.000,118,11063737,12765,0,1682682845,13045.113841399994,113.14058037000359,53508.71126088
2023-04-28,11:54:07.000,118,11063815,12845,0,1682682846,13045.10710509,113.16877689000103,53508.7881192
2023-04-28,11:54:08.000,118,11063790,12805,0,1682682847,13045.046478299999,113.25336645000061,53508.851003280004
2023-04-28,11:54:09.000,118,11063762,12685,0,1682682848,13044.797234829988,113.34500513999956,53508.91388736001
2023-04-28,11:54:10.000,118,11063827,12925,0,1682682849,13044.406528849991,113.36615253000491,53508.96279720001
2023-04-28,11:54:11.000,118,11063787,12885,0,1682682850,13044.096658589995,113.35910339999828,53509.04664264
2023-04-28,11:54:12.000,118,11063743,12725,0,1682682851,13043.746370469999,113.46484035000321,53509.09555248
2023-04-28,11:54:13.000,118,11063822,12925,0,1682682852,13043.537544860003,113.42254556999978,53509.207346400006
2023-04-28,11:54:14.000,118,11063821,12765,0,1682682853,13043.274828770001,113.28156296999805,53509.21433352
2023-04-28,11:54:15.000,118,11063777,13045,0,1682682854,13043.05253054,113.22516993000318,53509.23529488
2023-04-28,11:54:16.000,118,11063805,12845,0,1682682855,13042.70897873,113.17582602000039,53509.22132064
2023-04-28,11:54:17.000,118,11063820,12685,0,1682682856,13042.493416809994,113.09828559000016,53509.19337216
2023-04-28,11:54:18.000,118,11063761,12805,0,1682682857,13042.439526329988,112.9925486400025,53509.27721760001
2023-04-28,11:54:19.000,118,11063821,12725,0,1682682858,13042.419317399988,112.86566429999948,53509.32612744001
2023-04-28,11:54:20.000,118,11063788,12805,0,1682682859,13042.554043599994,112.72468169999775,53509.33311456
2023-04-28,11:54:21.000,118,11063809,12685,0,1682682860,13042.587725149999,112.66123953000351,53509.27721760001
2023-04-28,11:54:22.000,118,11063850,12885,0,1682682861,13042.715715039994,112.65419040000415,53509.32612744001
2023-04-28,11:54:23.000,118,11063745,12965,0,1682682862,13042.648351939999,112.82336952000333,53509.40997288
2023-04-28,11:54:24.000,118,11063790,13085,0,1682682863,13042.587725149999,112.9432047299997,53509.43792136
2023-04-28,11:54:25.000,118,11063757,12805,0,1682682864,13042.587725149999,112.95025385999907,53509.41696000001
2023-04-28,11:54:26.000,118,11063797,12765,0,1682682865,13042.601197769989,112.86566429999948,53509.49381832001
2023-04-28,11:54:27.000,118,11063782,12765,0,1682682866,13042.628143009999,112.69648518000031,53509.5567024
2023-04-28,11:54:28.000,118,11063785,12845,0,1682682867,13042.567516219999,112.56960084000457,53509.61259936001
2023-04-28,11:54:29.000,118,11063842,12925,0,1682682868,13042.527098359998,112.37222520000068,53509.654522079996
2023-04-28,11:54:30.000,118,11063858,12965,0,1682682869,13042.479944189989,112.30173389999982,53509.59862512
2023-04-28,11:54:31.000,118,11063856,12845,0,1682682870,13042.587725149999,112.34402868000325,53509.654522079996
2023-04-28,11:54:32.000,118,11063821,12645,0,1682682871,13042.655088249994,112.4991095400037,53509.70343192001
2023-04-28,11:54:33.000,118,11063831,12725,0,1682682872,13042.634879319994,112.54845344999922,53509.70343192001
2023-04-28,11:54:34.000,118,11063817,12605,0,1682682873,13042.655088249994,112.4991095400037,53509.78727736
2023-04-28,11:54:35.000,118,11063785,12685,0,1682682874,13042.587725149999,112.35812694000197,53509.78029024001
2023-04-28,11:54:36.000,118,11063760,12605,0,1682682875,13042.513625739994,112.23124259999895,53509.822212959996
2023-04-28,11:54:37.000,118,11063800,12645,0,1682682876,13042.479944189989,112.10435826000321,53509.87112280001
2023-04-28,11:54:38.000,118,11063792,13045,0,1682682877,13042.378899539988,112.09730913000385,53509.95496824
2023-04-28,11:54:39.000,118,11063771,12685,0,1682682878,13042.291327509993,112.09026000000449,53509.86413568
2023-04-28,11:54:40.000,118,11063794,12965,0,1682682879,13042.217228100002,112.16780043000472,53509.89208416
2023-04-28,11:54:41.000,118,11063821,12685,0,1682682880,13042.176810240002,112.29468477000046,53509.87112280001
2023-04-28,11:54:42.000,118,11063766,12685,0,1682682881,13041.994929870001,112.50615867000306,53509.96894248001
2023-04-28,11:54:43.000,118,11063829,12845,0,1682682882,13041.63116913,112.96435211999778,53510.0108652
2023-04-28,11:54:44.000,118,11063793,12645,0,1682682883,13041.166363739998,113.47188948000257,53510.05278792
2023-04-28,11:54:45.000,118,11063805,12805,0,1682682884,13040.937329200002,113.85254250000435,53510.05977504
2023-04-28,11:54:46.000,118,11063856,12605,0,1682682885,13040.876702410002,114.12745857000118,53510.11567200001
2023-04-28,11:54:47.000,118,11063752,12765,0,1682682886,13040.991219679992,114.21204813000077,53510.157594719996
2023-04-28,11:54:48.000,118,11063749,12685,0,1682682887,13041.125945879998,114.16270421999798,53510.27637576
2023-04-28,11:54:49.000,118,11063746,12765,0,1682682888,13041.280881009989,114.11336031000246,53510.3951568
2023-04-28,11:54:50.000,118,11063810,12925,0,1682682889,13041.274144699993,114.08516378999775,53510.43707952
2023-04-28,11:54:51.000,118,11063772,13045,0,1682682890,13041.173100049993,114.01467249000416,53510.49996360001
2023-04-28,11:54:52.000,118,11063780,12685,0,1682682891,13041.051846469993,114.05696727000031,53510.479002240005
2023-04-28,11:54:53.000,118,11063836,12765,0,1682682892,13041.105736949998,114.22614638999949,53510.59079616001
2023-04-28,11:54:54.000,118,11063822,12645,0,1682682893,13041.152891119993,114.49401333000424,53510.55586056
2023-04-28,11:54:55.000,118,11063802,12885,0,1682682894,13041.294353629994,114.57860289000382,53510.548873440006
2023-04-28,11:54:56.000,118,11063781,12725,0,1682682895,13041.381925659989,114.61384854000062,53510.54188632001
2023-04-28,11:54:57.000,118,11063762,13005,0,1682682896,13041.48297030999,114.49401333000424,53510.51393784
2023-04-28,11:54:58.000,118,11063774,12965,0,1682682897,13041.617696509995,114.33893247000378,53510.597783280005
2023-04-28,11:54:59.000,118,11063775,13005,0,1682682898,13041.73221378,114.17680248000397,53510.58380904
2023-04-28,11:55:00.000,118,11063824,12605,0,1682682899,13041.74568639999,114.02877075000288,53510.57682192
2023-04-28,11:55:01.000,118,11063786,12605,0,1682682900,13041.8130495,113.92303379999794,53510.56983480001
2023-04-28,11:55:02.000,118,11063791,12645,0,1682682901,13041.819785809996,113.98647596999945,53510.54188632001
2023-04-28,11:55:03.000,118,11063788,12765,0,1682682902,13041.819785809996,113.91598466999858,53510.58380904
2023-04-28,11:55:04.000,118,11063818,12925,0,1682682903,13041.799576879996,113.88073902000178,53510.58380904
2023-04-28,11:55:05.000,118,11063833,12925,0,1682682904,13041.73221378,113.88073902000178,53510.597783280005
2023-04-28,11:55:06.000,118,11063801,12765,0,1682682905,13041.75242271,113.90893553999922,53510.70957720001
2023-04-28,11:55:07.000,118,11063778,12885,0,1682682906,13041.819785809996,113.96532858000137,53510.87726808001
2023-04-28,11:55:08.000,118,11063809,12605,0,1682682907,13041.880412599996,114.09926205000374,53510.94015216
2023-04-28,11:55:09.000,118,11063785,12765,0,1682682908,13041.947775699991,114.36007986000186,53511.030984720004
2023-04-28,11:55:10.000,118,11063771,12965,0,1682682909,13041.887148909991,114.81827331000386,53511.01002336
2023-04-28,11:55:11.000,118,11063804,12965,0,1682682910,13041.961248319996,114.99450156000239,53511.17072712001
2023-04-28,11:55:12.000,118,11063779,12805,0,1682682911,13042.149864999992,115.00155069000175,53511.268546800005
2023-04-28,11:55:13.000,118,11063805,13125,0,1682682912,13042.257645960002,114.91696113000216,53511.35239224
2023-04-28,11:55:14.000,118,11063801,12845,0,1682682913,13042.298063820002,115.01564895000047,53511.485147520005
2023-04-28,11:55:15.000,118,11063769,12805,0,1682682914,13042.190282859992,115.191877199999,53511.58995432
2023-04-28,11:55:16.000,118,11063783,12885,0,1682682915,13042.129656069992,115.3046632800033,53511.603928560005
2023-04-28,11:55:17.000,118,11063796,12845,0,1682682916,13042.170073929992,115.32581067000137,53511.701748240004
2023-04-28,11:55:18.000,118,11063775,12925,0,1682682917,13042.122919759997,115.29761415000394,53511.722709600006
2023-04-28,11:55:19.000,118,11063816,12965,0,1682682918,13042.042084039997,115.23417198000243,53511.73668384
2023-04-28,11:55:20.000,118,11063817,13005,0,1682682919,13041.954512010001,115.22007372000371,53511.666812639996
2023-04-28,11:55:21.000,118,11063795,12965,0,1682682920,13041.988193559991,115.23417198000243,53511.69476112001
2023-04-28,11:55:22.000,118,11063834,12845,0,1682682921,13042.021875109996,115.4033511000016,53511.77860656
2023-04-28,11:55:23.000,118,11063773,12605,0,1682682922,13041.961248319996,115.45974414000375,53511.75065808
2023-04-28,11:55:24.000,118,11063779,12925,0,1682682923,13041.920830459996,115.46679327000311,53511.81354216001
2023-04-28,11:55:25.000,118,11063800,12685,0,1682682924,13041.974720940001,115.3681054500048,53511.820529280005
2023-04-28,11:55:26.000,118,11063749,12805,0,1682682925,13042.001666179996,115.20597545999772,53511.834503519996
2023-04-28,11:55:27.000,118,11063844,12605,0,1682682926,13042.095974520002,114.98040330000367,53511.869439120004
2023-04-28,11:55:28.000,118,11063795,12765,0,1682682927,13042.109447139992,114.747782010003,53511.87642624
2023-04-28,11:55:29.000,118,11063808,12605,0,1682682928,13042.035347730001,114.45876768000016,53511.88341336001
2023-04-28,11:55:30.000,118,11063852,12845,0,1682682929,13041.941039389996,114.22614638999949,53511.869439120004
2023-04-28,11:55:31.000,118,11063752,12965,0,1682682930,13041.961248319996,113.95123032000265,53511.87642624
2023-04-28,11:55:32.000,118,11063791,12885,0,1682682931,13042.095974520002,113.73270729000069,53511.98123304001
2023-04-28,11:55:33.000,118,11063841,12965,0,1682682932,13042.271118579993,113.48598774000129,53511.95328456
2023-04-28,11:55:34.000,118,11063811,12805,0,1682682933,13042.318272750003,113.3379560100002,53511.869439120004
2023-04-28,11:55:35.000,118,11063800,12525,0,1682682934,13042.304800129998,113.10533471999952,53511.97424592
2023-04-28,11:55:36.000,118,11063795,12605,0,1682682935,13041.994929870001,113.02074515999993,53511.92533608
2023-04-28,11:55:37.000,118,11063756,12845,0,1682682936,13041.73221378,112.92910647000099,53511.95328456
2023-04-28,11:55:38.000,118,11063808,12845,0,1682682937,13041.58401495999,112.8445169100014,53511.97424592
2023-04-28,11:55:39.000,118,11063781,12965,0,1682682938,13041.408870899999,112.71058343999903,53511.98123304001
2023-04-28,11:55:40.000,118,11063738,12765,0,1682682939,13041.179836359988,112.72468169999775,53511.95328456
2023-04-28,11:55:41.000,118,11063810,12765,0,1682682940,13041.004692299997,112.75287822000246,53511.86245200001
2023-04-28,11:55:42.000,118,11063793,12845,0,1682682941,13040.930592889992,112.8445169100014,53511.8973876
2023-04-28,11:55:43.000,118,11063770,12805,0,1682682942,13040.997955990002,112.95025385999907,53511.869439120004
2023-04-28,11:55:44.000,118,11063816,12845,0,1682682943,13041.099000640002,113.07713820000208,53511.81354216001
2023-04-28,11:55:45.000,118,11063789,13045,0,1682682944,13041.099000640002,113.23221906000254,53511.722709600006
2023-04-28,11:55:46.000,118,11063782,12605,0,1682682945,13041.200045289988,113.35205426999892,53511.72969672
2023-04-28,11:55:47.000,118,11063779,12885,0,1682682946,13041.328035179999,113.42254556999978,53511.72969672
2023-04-28,11:55:48.000,118,11063806,12925,0,1682682947,13041.52338816999,113.54238078000344,53511.80655504
2023-04-28,11:55:49.000,118,11063798,12805,0,1682682948,13041.718741159995,113.61287208000431,53511.88341336001
2023-04-28,11:55:50.000,118,11063786,12685,0,1682682949,13041.866939979991,113.61287208000431,53511.76463232001
2023-04-28,11:55:51.000,118,11063773,12965,0,1682682950,13042.035347730001,113.4366438299985,53511.7576452
2023-04-28,11:55:52.000,118,11063835,12565,0,1682682951,13042.210491789992,113.3027103600034,53511.81354216001
2023-04-28,11:55:53.000,118,11063774,12725,0,1682682952,13042.459735259989,113.20402253999782,53511.84847776
2023-04-28,11:55:54.000,118,11063843,13125,0,1682682953,13042.601197769989,113.14762950000295,53511.90437472
2023-04-28,11:55:55.000,118,11063777,12845,0,1682682954,13042.668560869999,113.19697340999846,53511.820529280005
2023-04-28,11:55:56.000,118,11063757,12965,0,1682682955,13042.70897873,113.30975949000276,53511.8973876
2023-04-28,11:55:57.000,118,11063845,12685,0,1682682956,13042.80328706999,113.57762643000024,53511.94629744
2023-04-28,11:55:58.000,118,11063819,12845,0,1682682957,13042.72245134999,113.90893553999922,53511.90437472
2023-04-28,11:55:59.000,118,11063782,12965,0,1682682958,13042.68203348999,114.32483420999779,53512.03014288001
2023-04-28,11:56:00.000,118,11063812,12765,0,1682682959,13042.439526329988,114.7971259199985,53512.0021944
2023-04-28,11:56:01.000,118,11063729,12925,0,1682682960,13042.412581089993,114.9099120000028,53512.09302696
2023-04-28,11:56:02.000,118,11063822,12605,0,1682682961,13042.607934079999,114.88171547999809,53512.274692080005
2023-04-28,11:56:03.000,118,11063789,12725,0,1682682962,13042.87065017,114.71958548999828,53512.40744736
2023-04-28,11:56:04.000,118,11063777,12805,0,1682682963,13042.95148589,114.54335723999975,53512.53321552001
2023-04-28,11:56:05.000,118,11063827,12765,0,1682682964,13042.958222199995,114.40237463999802,53512.589112480004
2023-04-28,11:56:06.000,118,11063842,12885,0,1682682965,13042.81002338,114.34598160000314,53512.69391928
2023-04-28,11:56:07.000,118,11063778,12845,0,1682682966,13042.675297179994,114.3882763799993,53512.76379048
2023-04-28,11:56:08.000,118,11063819,12725,0,1682682967,13042.540570979989,114.52220985000167,53512.875584400004
2023-04-28,11:56:09.000,118,11063839,12805,0,1682682968,13042.385635849998,114.64204505999805,53512.91750712001
2023-04-28,11:56:10.000,118,11063812,12845,0,1682682969,13042.069029279992,114.70548722999956,53512.945455600006
2023-04-28,11:56:11.000,118,11063804,12725,0,1682682970,13041.941039389996,114.77597853000043,53512.9803912
2023-04-28,11:56:12.000,118,11063766,12925,0,1682682971,13041.927566769991,114.86761721999937,53513.1201336
2023-04-28,11:56:13.000,118,11063840,12725,0,1682682972,13041.860203669996,114.95220677999896,53513.1201336
2023-04-28,11:56:14.000,118,11063785,12685,0,1682682973,13041.80631318999,114.91696113000216,53513.13410784001
2023-04-28,11:56:15.000,118,11063833,12445,0,1682682974,13041.759159019995,114.71958548999828,53513.14808208
2023-04-28,11:56:16.000,118,11063804,12765,0,1682682975,13041.557069719995,114.6984381000002,53513.20397904001
2023-04-28,11:56:17.000,118,11063835,12685,0,1682682976,13041.233726839993,114.73368375000427,53513.13410784001
2023-04-28,11:56:18.000,118,11063788,12565,0,1682682977,13041.112473259993,114.76892940000107,53513.28782448
2023-04-28,11:56:19.000,118,11063825,12725,0,1682682978,13041.092264329993,114.83942070000194,53513.259876000004
2023-04-28,11:56:20.000,118,11063755,12765,0,1682682979,13041.260672079989,114.89581374000409,53513.28782448
2023-04-28,11:56:21.000,118,11063790,12645,0,1682682980,13041.46276137999,115.08614025000134,53513.20397904001
2023-04-28,11:56:22.000,118,11063837,12925,0,1682682981,13041.738950089995,115.21302459000435,53513.259876000004
2023-04-28,11:56:23.000,118,11063788,12605,0,1682682982,13042.001666179996,115.18482806999964,53513.31577296
2023-04-28,11:56:24.000,118,11063801,12725,0,1682682983,13042.089238209992,114.98040330000367,53513.3646828
2023-04-28,11:56:25.000,118,11063809,13005,0,1682682984,13042.143128689997,114.75483114000235,53513.399618400006
2023-04-28,11:56:26.000,118,11063818,12565,0,1682682985,13042.264382269997,114.57155376000446,53513.55333504
2023-04-28,11:56:27.000,118,11063791,12845,0,1682682986,13042.452998949993,114.43057116000273,53513.714038800004
2023-04-28,11:56:28.000,118,11063828,12925,0,1682682987,13042.601197769989,114.39532550999866,53513.8188456
2023-04-28,11:56:29.000,118,11063785,12805,0,1682682988,13042.756132899995,114.46581680999952,53513.92365240001
2023-04-28,11:56:30.000,118,11063865,12765,0,1682682989,13042.72245134999,114.48696420000488,53513.902691040006
2023-04-28,11:56:31.000,118,11063809,12805,0,1682682990,13042.78981445,114.55745549999847,53514.00749784
2023-04-28,11:56:32.000,118,11063809,12765,0,1682682991,13042.715715039994,114.55745549999847,53514.133266
2023-04-28,11:56:33.000,118,11063773,12885,0,1682682992,13042.72245134999,114.5010624600036,53514.25204704
2023-04-28,11:56:34.000,118,11063845,12965,0,1682682993,13042.80328706999,114.54335723999975,53514.433712160004
2023-04-28,11:56:35.000,118,11063792,12685,0,1682682994,13042.80328706999,114.6349959299987,53514.5175576
2023-04-28,11:56:36.000,118,11063787,12965,0,1682682995,13042.86391385999,114.69138897000084,53514.66428712001
2023-04-28,11:56:37.000,118,11063796,12925,0,1682682996,13042.95148589,114.73368375000427,53514.769093920004
2023-04-28,11:56:38.000,118,11063815,12685,0,1682682997,13042.95148589,114.83942070000194,53514.908836320006
2023-04-28,11:56:39.000,118,11063809,12685,0,1682682998,13042.85044124,114.98745243000303,53514.92979768001
2023-04-28,11:56:40.000,118,11063778,12885,0,1682682999,13042.70224241999,115.12843503000477,53515.0415916
2023-04-28,11:56:41.000,118,11063803,12765,0,1682683000,13042.554043599994,115.22007372000371,53515.14639840001
2023-04-28,11:56:42.000,118,11063808,12925,0,1682683001,13042.459735259989,115.3046632800033,53515.36998624
2023-04-28,11:56:43.000,118,11063826,12645,0,1682683002,13042.277854890002,115.38925284000288,53515.411908960006
2023-04-28,11:56:44.000,118,11063791,13005,0,1682683003,13042.048820349992,115.42449848999968,53515.52370288
2023-04-28,11:56:45.000,118,11063793,12845,0,1682683004,13041.799576879996,115.37515458000416,53515.57261272001
2023-04-28,11:56:46.000,118,11063830,12725,0,1682683005,13041.53012448,115.28351588999794,53515.607548320004
2023-04-28,11:56:47.000,118,11063828,13005,0,1682683006,13041.415607209994,115.17072981000092,53515.64947104001
2023-04-28,11:56:48.000,118,11063797,12845,0,1682683007,13041.46949769,115.10023851000005,53515.76126496
2023-04-28,11:56:49.000,118,11063795,12805,0,1682683008,13041.536860789995,114.9099120000028,53515.845110400005
2023-04-28,11:56:50.000,118,11063809,12765,0,1682683009,13041.63116913,114.76188027000171,53515.87305888
2023-04-28,11:56:51.000,118,11063805,13005,0,1682683010,13041.718741159995,114.76892940000107,53515.93594296001
2023-04-28,11:56:52.000,118,11063806,12765,0,1682683011,13041.961248319996,114.8464698300013,53516.0197884
2023-04-28,11:56:53.000,118,11063748,12685,0,1682683012,13042.143128689997,115.02269807999983,53516.110620960004
2023-04-28,11:56:54.000,118,11063796,12765,0,1682683013,13042.223964409997,115.22712285000307,53516.180492160005
2023-04-28,11:56:55.000,118,11063818,12965,0,1682683014,13042.385635849998,115.38220371000352,53516.22241488001
2023-04-28,11:56:56.000,118,11063804,12605,0,1682683015,13042.466471569998,115.35400718999881,53516.21542776
2023-04-28,11:56:57.000,118,11063780,13005,0,1682683016,13042.648351939999,115.33990893000009,53516.32722168
2023-04-28,11:56:58.000,118,11063788,12685,0,1682683017,13042.87065017,115.34695805999945,53516.4739512
2023-04-28,11:56:59.000,118,11063788,12805,0,1682683018,13042.87065017,115.33285980000073,53516.57177088
2023-04-28,11:57:00.000,118,11063784,12685,0,1682683019,13042.796550759995,115.12843503000477,53516.613693600004
2023-04-28,11:57:01.000,118,11063798,12605,0,1682683020,13042.735923969994,114.8464698300013,53516.76741024
2023-04-28,11:57:02.000,118,11063816,12885,0,1682683021,13042.90433171999,114.55040636999911,53516.87920416
2023-04-28,11:57:03.000,118,11063781,13005,0,1682683022,13042.978431129995,114.19794987000205,53517.00497232
2023-04-28,11:57:04.000,118,11063805,12925,0,1682683023,13042.978431129995,113.96532858000137,53517.07484352
2023-04-28,11:57:05.000,118,11063780,12645,0,1682683024,13042.917804339995,113.85254250000435,53517.102792
2023-04-28,11:57:06.000,118,11063802,12885,0,1682683025,13042.82349599999,113.97942684000009,53517.10977912001
2023-04-28,11:57:07.000,118,11063783,12765,0,1682683026,13042.72245134999,114.19090074000269,53517.20061168
2023-04-28,11:57:08.000,118,11063789,12845,0,1682683027,13042.533834669994,114.47286593999888,53517.284457120004
2023-04-28,11:57:09.000,118,11063792,12765,0,1682683028,13042.331745369993,114.6349959299987,53517.34734120001
2023-04-28,11:57:10.000,118,11063797,12445,0,1682683029,13042.190282859992,114.6349959299987,53517.3124056
2023-04-28,11:57:11.000,118,11063739,12925,0,1682683030,13042.028611419992,114.49401333000424,53517.27747000001
2023-04-28,11:57:12.000,118,11063838,12605,0,1682683031,13041.981457249996,114.31778507999843,53517.3822768
2023-04-28,11:57:13.000,118,11063751,12845,0,1682683032,13041.934303080001,114.06401639999967,53517.43118664
2023-04-28,11:57:14.000,118,11063763,12925,0,1682683033,13041.82652211999,113.8595916300037,53517.41721240001
2023-04-28,11:57:15.000,118,11063778,12765,0,1682683034,13041.67158699,113.78205120000348,53517.3822768
2023-04-28,11:57:16.000,118,11063801,12925,0,1682683035,13041.50317923999,113.75385467999877,53517.34734120001
2023-04-28,11:57:17.000,118,11063828,12965,0,1682683036,13041.44255244999,113.71155990000261,53517.37528968001
2023-04-28,11:57:18.000,118,11063790,12685,0,1682683037,13041.294353629994,113.71860903000197,53517.27048288
2023-04-28,11:57:19.000,118,11063795,12845,0,1682683038,13041.152891119993,113.78910033000284,53517.20759880001
2023-04-28,11:57:20.000,118,11063780,12645,0,1682683039,13041.018164920002,113.831395109999,53517.09580488
2023-04-28,11:57:21.000,118,11063831,13045,0,1682683040,13041.065319089998,113.84549336999771,53517.102792
2023-04-28,11:57:22.000,118,11063820,12765,0,1682683041,13041.099000640002,113.78910033000284,53517.102792
2023-04-28,11:57:23.000,118,11063793,12685,0,1682683042,13041.132682189993,113.78205120000348,53517.15170184
2023-04-28,11:57:24.000,118,11063810,12965,0,1682683043,13041.051846469993,113.92303379999794,53517.09580488
2023-04-28,11:57:25.000,118,11063842,12925,0,1682683044,13040.843020859997,114.15565508999862,53517.0329208
2023-04-28,11:57:26.000,118,11063750,13165,0,1682683045,13040.48599642999,114.3530307300025,53516.94208824001
2023-04-28,11:57:27.000,118,11063802,12965,0,1682683046,13040.075081519994,114.52220985000167,53516.90715264
2023-04-28,11:57:28.000,118,11063789,12765,0,1682683047,13039.771947569992,114.62794679999934,53516.87920416
2023-04-28,11:57:29.000,118,11063758,12765,0,1682683048,13039.556385650001,114.75483114000235,53516.86522992
2023-04-28,11:57:30.000,118,11063808,12885,0,1682683049,13039.43513207,115.00859982000111,53516.77439736001
2023-04-28,11:57:31.000,118,11063764,13005,0,1682683050,13039.462077309996,115.33285980000073,53516.802345840006
2023-04-28,11:57:32.000,118,11063804,12885,0,1682683051,13039.509231479991,115.69941456000379,53516.86522992
2023-04-28,11:57:33.000,118,11063825,12885,0,1682683052,13039.448604689991,115.87564281000232,53516.921126880006
2023-04-28,11:57:34.000,118,11063817,12765,0,1682683053,13039.259988009995,115.97433063000062,53516.86522992
2023-04-28,11:57:35.000,118,11063799,12805,0,1682683054,13039.00400822999,115.88269194000168,53516.851255680005
2023-04-28,11:57:36.000,118,11063766,12645,0,1682683055,13038.748028449998,115.76990586000466,53516.84426856001
2023-04-28,11:57:37.000,118,11063806,12645,0,1682683056,13038.633511179993,115.69941456000379,53516.87920416
2023-04-28,11:57:38.000,118,11063800,12685,0,1682683057,13038.545939149997,115.66416890999972,53516.95606248
2023-04-28,11:57:39.000,118,11063793,13045,0,1682683058,13038.391004019992,115.48089153000183,53516.97702384
2023-04-28,11:57:40.000,118,11063820,12765,0,1682683059,13038.1754421,115.42449848999968,53516.970036720006
2023-04-28,11:57:41.000,118,11063858,12645,0,1682683060,13037.980089109995,115.45269501000439,53516.900165520005
2023-04-28,11:57:42.000,118,11063766,12965,0,1682683061,13037.663482539989,115.57957935000013,53516.81632008
2023-04-28,11:57:43.000,118,11063799,12965,0,1682683062,13037.407502759997,115.62187413000356,53516.851255680005
2023-04-28,11:57:44.000,118,11063792,12765,0,1682683063,13037.043742019996,115.650070650001,53516.77439736001
2023-04-28,11:57:45.000,118,11063820,12845,0,1682683064,13036.60588186999,115.6853162999978,53516.72548752001
2023-04-28,11:57:46.000,118,11063777,12805,0,1682683065,13036.262330060003,115.76285672999802,53516.59971936
2023-04-28,11:57:47.000,118,11063807,12965,0,1682683066,13036.127603859997,115.62892326000292,53516.55779664001
2023-04-28,11:57:48.000,118,11063775,12685,0,1682683067,13036.201703270002,115.48794066000119,53516.50189968
2023-04-28,11:57:49.000,118,11063766,12965,0,1682683068,13036.343165779988,115.37515458000416,53516.37613152
2023-04-28,11:57:50.000,118,11063756,12925,0,1682683069,13036.504837219989,115.35400718999881,53516.299273200006
2023-04-28,11:57:51.000,118,11063780,12885,0,1682683070,13036.68671758999,115.32581067000137,53516.10363384001
2023-04-28,11:57:52.000,118,11063796,12885,0,1682683071,13036.96964260999,115.34695805999945,53516.04773688
2023-04-28,11:57:53.000,118,11063809,12765,0,1682683072,13036.99658785,115.36105631999817,53516.0197884
2023-04-28,11:57:54.000,118,11063757,12805,0,1682683073,13036.99658785,115.35400718999881,53515.963891440006
2023-04-28,11:57:55.000,118,11063807,12925,0,1682683074,13037.090896189991,115.28351588999794,53515.95690432001
2023-04-28,11:57:56.000,118,11063789,12685,0,1682683075,13037.367084899997,115.23417198000243,53515.86607176001
2023-04-28,11:57:57.000,118,11063807,12805,0,1682683076,13037.771263499999,115.27646675999858,53515.99183992
2023-04-28,11:57:58.000,118,11063781,12845,0,1682683077,13038.13502424,115.47384240000247,53515.93594296001
2023-04-28,11:57:59.000,118,11063804,12845,0,1682683078,13038.512257599992,115.63597239000228,53516.00581416001
2023-04-28,11:58:00.000,118,11063770,12685,0,1682683079,13038.761501069988,115.81924977000017,53515.95690432001
2023-04-28,11:58:01.000,118,11063819,12885,0,1682683080,13039.18588859999,115.98137975999998,53516.11760808
2023-04-28,11:58:02.000,118,11063810,12925,0,1682683081,13039.36776896999,116.19990279000194,53516.13856944
2023-04-28,11:58:03.000,118,11063787,12525,0,1682683082,13039.684375539997,116.34088539000368,53516.348183040005
2023-04-28,11:58:04.000,118,11063801,12645,0,1682683083,13039.792156499992,116.48186798999814,53516.42504136
2023-04-28,11:58:05.000,118,11063789,12765,0,1682683084,13039.940355319988,116.54531015999964,53516.585745120006
2023-04-28,11:58:06.000,118,11063794,12845,0,1682683085,13039.920146390003,116.49596625000413,53516.66959056
2023-04-28,11:58:07.000,118,11063815,12845,0,1682683086,13040.054872589993,116.31268886999896,53516.69753904
2023-04-28,11:58:08.000,118,11063781,12845,0,1682683087,13040.115499379994,116.2421975699981,53516.93510112
2023-04-28,11:58:09.000,118,11063811,12885,0,1682683088,13040.22328033999,116.24924670000473,53517.02593368
2023-04-28,11:58:10.000,118,11063782,12885,0,1682683089,13040.18286247999,116.25629583000409,53517.09580488
2023-04-28,11:58:11.000,118,11063805,12965,0,1682683090,13040.22328033999,116.17875540000387,53517.2425344
2023-04-28,11:58:12.000,118,11063759,12965,0,1682683091,13040.18286247999,116.08006757999829,53517.41721240001
2023-04-28,11:58:13.000,118,11063813,12845,0,1682683092,13040.068345209998,116.03777280000213,53517.54298056001
2023-04-28,11:58:14.000,118,11063765,12765,0,1682683093,13039.872992219993,116.0095762800047,53517.640800240006
2023-04-28,11:58:15.000,118,11063775,12685,0,1682683094,13039.623748749997,115.93908498000383,53517.63381312001
2023-04-28,11:58:16.000,118,11063795,13045,0,1682683095,13039.300405869995,115.84744629000488,53517.689710080005
2023-04-28,11:58:17.000,118,11063754,12645,0,1682683096,13039.02421715999,115.75580759999866,53517.67573584
2023-04-28,11:58:18.000,118,11063798,12685,0,1682683097,13038.923172509989,115.82629889999953,53517.81547824
2023-04-28,11:58:19.000,118,11063765,12845,0,1682683098,13038.849073099998,115.94613411000319,53517.7665684
2023-04-28,11:58:20.000,118,11063786,12645,0,1682683099,13038.714346899993,116.11531323000236,53517.75259416001
2023-04-28,11:58:21.000,118,11063832,12885,0,1682683100,13038.539202840002,116.24924670000473,53517.65477448
2023-04-28,11:58:22.000,118,11063794,12645,0,1682683101,13038.465103429997,116.42547495000326,53517.689710080005
2023-04-28,11:58:23.000,118,11063855,12645,0,1682683102,13038.330377229991,116.55940841999836,53517.71067144001
2023-04-28,11:58:24.000,118,11063753,12605,0,1682683103,13038.09460638,116.58760494000308,53517.689710080005
2023-04-28,11:58:25.000,118,11063772,12885,0,1682683104,13037.90598969999,116.46776972999942,53517.67573584
2023-04-28,11:58:26.000,118,11063808,12605,0,1682683105,13037.811681359999,116.34088539000368,53517.689710080005
2023-04-28,11:58:27.000,118,11063807,12765,0,1682683106,13037.879044459994,116.23514843999874,53517.63381312001
2023-04-28,11:58:28.000,118,11063838,12725,0,1682683107,13038.060924829995,116.09416584000428,53517.73163280001
2023-04-28,11:58:29.000,118,11063804,13005,0,1682683108,13038.202387339996,116.00252714999806,53517.71067144001
2023-04-28,11:58:30.000,118,11063801,12725,0,1682683109,13038.323640919996,115.91793758999847,53517.79451688
2023-04-28,11:58:31.000,118,11063801,12885,0,1682683110,13038.330377229991,115.84039715999825,53517.738619920005
2023-04-28,11:58:32.000,118,11063764,12725,0,1682683111,13038.357322470001,115.84039715999825,53517.73163280001
2023-04-28,11:58:33.000,118,11063759,12885,0,1682683112,13038.431421879992,115.92498671999783,53517.82246536
2023-04-28,11:58:34.000,118,11063731,12605,0,1682683113,13038.458367120002,116.0095762800047,53517.787529760004
2023-04-28,11:58:35.000,118,11063815,12805,0,1682683114,13038.552675459992,116.08711670999764,53517.82246536
2023-04-28,11:58:36.000,118,11063820,12805,0,1682683115,13038.633511179993,116.25629583000409,53517.88534944
2023-04-28,11:58:37.000,118,11063815,12845,0,1682683116,13038.774973689993,116.44662234000134,53517.9412464
2023-04-28,11:58:38.000,118,11063786,12805,0,1682683117,13038.781709999988,116.69334189000074,53517.94823352001
2023-04-28,11:58:39.000,118,11063807,12925,0,1682683118,13038.909699889999,116.86252100999991,53517.976182000006
2023-04-28,11:58:40.000,118,11063769,12845,0,1682683119,13039.010744539999,116.93301231000078,53518.01810472001
2023-04-28,11:58:41.000,118,11063779,12765,0,1682683120,13039.18588859999,116.86957013999927,53518.025091840005
2023-04-28,11:58:42.000,118,11063790,12885,0,1682683121,13039.556385650001,116.96825796000485,53518.16483424001
2023-04-28,11:58:43.000,118,11063798,12765,0,1682683122,13039.920146390003,117.11628968999867,53518.26964104
2023-04-28,11:58:44.000,118,11063806,12765,0,1682683123,13040.25022558,117.10219142999995,53518.43733192
2023-04-28,11:58:45.000,118,11063786,12965,0,1682683124,13040.58704107999,117.1585844700021,53518.58406144
2023-04-28,11:58:46.000,118,11063783,12965,0,1682683125,13040.869966099992,117.34186184999999,53518.65393264
2023-04-28,11:58:47.000,118,11063815,12765,0,1682683126,13041.253935769993,117.3700583700047,53518.814636400006
2023-04-28,11:58:48.000,118,11063800,12805,0,1682683127,13041.6109602,117.468746190003,53519.00328864001
2023-04-28,11:58:49.000,118,11063757,12685,0,1682683128,13041.954512010001,117.7507113899992,53519.150018160006
2023-04-28,11:58:50.000,118,11063765,12805,0,1682683129,13042.190282859992,118.0256274600033,53519.22687648
2023-04-28,11:58:51.000,118,11063818,12845,0,1682683130,13042.399108469988,118.2089048400012,53519.40155448
2023-04-28,11:58:52.000,118,11063805,13085,0,1682683131,13042.648351939999,118.4203787400038,53519.632129440004
2023-04-28,11:58:53.000,118,11063831,12965,0,1682683132,13042.78981445,118.56136133999826,53519.77187184001
2023-04-28,11:58:54.000,118,11063764,12845,0,1682683133,13042.78981445,118.71644219999871,53519.967511200004
2023-04-28,11:58:55.000,118,11063786,13005,0,1682683134,13042.78307813999,118.79398262999894,53520.01642104
2023-04-28,11:58:56.000,118,11063816,12845,0,1682683135,13042.735923969994,118.75168785000278,53520.086292240005
2023-04-28,11:58:57.000,118,11063803,12685,0,1682683136,13042.80328706999,118.64595089999784,53520.19109904
2023-04-28,11:58:58.000,118,11063773,12885,0,1682683137,13042.93127696,118.60365612000169,53520.33084144
2023-04-28,11:58:59.000,118,11063829,13125,0,1682683138,13043.066003159991,118.5543122099989,53520.470583840004
2023-04-28,11:59:00.000,118,11063791,13045,0,1682683139,13043.167047809991,118.51201743000274,53520.50551944
2023-04-28,11:59:01.000,118,11063793,12725,0,1682683140,13043.362400799997,118.49087004000467,53520.57539064
2023-04-28,11:59:02.000,118,11063833,12685,0,1682683141,13043.625116889998,118.34283831000357,53520.65224896001
2023-04-28,11:59:03.000,118,11063811,12885,0,1682683142,13043.827206189999,118.20185571000184,53520.79897848001
2023-04-28,11:59:04.000,118,11063810,12725,0,1682683143,13043.98887763,118.08202049999818,53520.81295272
2023-04-28,11:59:05.000,118,11063774,12805,0,1682683144,13044.21117586,117.94808703000308,53520.924746640005
2023-04-28,11:59:06.000,118,11063775,13005,0,1682683145,13044.514309810002,117.90579224999965,53520.924746640005
2023-04-28,11:59:07.000,118,11063800,12725,0,1682683146,13044.952169959994,117.77185878000455,53521.02256632
2023-04-28,11:59:08.000,118,11063820,13005,0,1682683147,13045.26877653,117.64497444000153,53521.12737312
2023-04-28,11:59:09.000,118,11063785,12805,0,1682683148,13045.41023904,117.45464793000428,53521.211218560005
2023-04-28,11:59:10.000,118,11063778,13005,0,1682683149,13045.36982118,117.48284445000172,53521.28108976001
2023-04-28,11:59:11.000,118,11063778,12765,0,1682683150,13045.214886049995,117.58153227000003,53521.34397384
2023-04-28,11:59:12.000,118,11063831,12925,0,1682683151,13045.12731402,117.65202357000089,53521.427819280005
2023-04-28,11:59:13.000,118,11063766,12525,0,1682683152,13045.10036877999,117.70841661000304,53521.546600320005
2023-04-28,11:59:14.000,118,11063771,13005,0,1682683153,13044.992587819994,117.79300617000263,53521.56057456
2023-04-28,11:59:15.000,118,11063783,12965,0,1682683154,13044.891543169993,117.94808703000308,53521.7492268
2023-04-28,11:59:16.000,118,11063762,12965,0,1682683155,13044.857861619988,118.23710135999863,53521.714291200005
2023-04-28,11:59:17.000,118,11063794,12605,0,1682683156,13044.891543169993,118.48382090999803,53521.86102072
2023-04-28,11:59:18.000,118,11063833,12725,0,1682683157,13044.756816970003,118.66004916000384,53521.92390480001
2023-04-28,11:59:19.000,118,11063815,12885,0,1682683158,13044.662508629997,118.68119655000191,53522.02172448001
2023-04-28,11:59:20.000,118,11063772,12645,0,1682683159,13044.413265160001,118.68119655000191,53522.000763120006
2023-04-28,11:59:21.000,118,11063748,12645,0,1682683160,13044.359374679996,118.70234393999999,53522.03569872
2023-04-28,11:59:22.000,118,11063841,12885,0,1682683161,13044.33242944,118.73758959000406,53522.11954416001
2023-04-28,11:59:23.000,118,11063812,12845,0,1682683162,13044.399792539996,118.63185263999912,53522.2033896
2023-04-28,11:59:24.000,118,11063771,12725,0,1682683163,13044.453683020001,118.46267351999995,53522.17544112
2023-04-28,11:59:25.000,118,11063805,12885,0,1682683164,13044.554727670002,118.35693657000229,53522.18941536001
2023-04-28,11:59:26.000,118,11063783,12685,0,1682683165,13044.460419329997,118.37103483000101,53522.16146688001
2023-04-28,11:59:27.000,118,11063794,12685,0,1682683166,13044.453683020001,118.32874005000485,53522.24531232
2023-04-28,11:59:28.000,118,11063775,12725,0,1682683167,13044.366110989991,118.29349440000078,53522.343132
2023-04-28,11:59:29.000,118,11063745,12645,0,1682683168,13044.372847300001,118.2723470100027,53522.343132
2023-04-28,11:59:30.000,118,11063802,12765,0,1682683169,13044.345902059991,118.2723470100027,53522.37108048
2023-04-28,11:59:31.000,118,11063782,12765,0,1682683170,13044.433474090001,118.25824875000399,53522.433964560005
2023-04-28,11:59:32.000,118,11063795,12365,0,1682683171,13044.662508629997,118.32169091999822,53522.55973272
2023-04-28,11:59:33.000,118,11063819,12845,0,1682683172,13044.931961029994,118.38513308999973,53522.53877136
2023-04-28,11:59:34.000,118,11063814,13125,0,1682683173,13045.18794081,118.49087004000467,53522.51781
2023-04-28,11:59:35.000,118,11063782,12525,0,1682683174,13045.47086583,118.58955786000297,53522.60864256
2023-04-28,11:59:36.000,118,11063785,12765,0,1682683175,13045.713372990002,118.8010317599983,53522.552745600005
2023-04-28,11:59:37.000,118,11063775,12685,0,1682683176,13045.868308119992,119.09004609000112,53522.53877136
2023-04-28,11:59:38.000,118,11063744,12605,0,1682683177,13046.043452179998,119.26627433999965,53522.55973272
2023-04-28,11:59:39.000,118,11063811,13005,0,1682683178,13046.097342659988,119.34381476999988,53522.58069408
2023-04-28,11:59:40.000,118,11063796,12725,0,1682683179,13046.050188489993,119.40020781000203,53522.51082288
2023-04-28,11:59:41.000,118,11063834,12765,0,1682683180,13046.003034319998,119.3579130299986,53522.433964560005
2023-04-28,11:59:42.000,118,11063778,12925,0,1682683181,13045.976089080003,119.28742172999773,53522.385054720005
2023-04-28,11:59:43.000,118,11063831,12645,0,1682683182,13045.976089080003,119.20283216999815,53522.35011912
2023-04-28,11:59:44.000,118,11063753,12765,0,1682683183,13045.868308119992,119.16053739000199,53522.18941536001
2023-04-28,11:59:45.000,118,11063797,12725,0,1682683184,13045.834626570002,119.1111934799992,53522.147492640004
2023-04-28,11:59:46.000,118,11063756,12725,0,1682683185,13045.767263469992,118.96316174999811,53521.99377600001
2023-04-28,11:59:47.000,118,11063805,12965,0,1682683186,13045.814417640002,118.69529481000063,53521.979801760004
2023-04-28,11:59:48.000,118,11063755,12965,0,1682683187,13045.794208710002,118.50496830000338,53521.944866159996
2023-04-28,11:59:49.000,118,11063830,12605,0,1682683188,13045.814417640002,118.39218221999909,53521.819098
2023-04-28,11:59:50.000,118,11063786,12805,0,1682683189,13045.814417640002,118.53316482000082,53521.72826544
2023-04-28,11:59:51.000,118,11063763,12845,0,1682683190,13045.753790850002,118.63890176999848,53521.48371624
2023-04-28,11:59:52.000,118,11063732,12845,0,1682683191,13045.612328340001,118.60365612000169,53521.5046776
2023-04-28,11:59:53.000,118,11063761,12685,0,1682683192,13045.48433844999,118.49087004000467,53521.45576776
2023-04-28,11:59:54.000,118,11063765,12845,0,1682683193,13045.2485676,118.37808396000037,53521.427819280005
2023-04-28,11:59:55.000,118,11063801,12925,0,1682683194,13044.999324129989,118.4203787400038,53521.3649352
2023-04-28,11:59:56.000,118,11063793,12845,0,1682683195,13044.824180069998,118.30054353000014,53521.295064
2023-04-28,11:59:57.000,118,11063762,12645,0,1682683196,13044.783762209998,118.27939614000206,53521.274102639996
2023-04-28,11:59:58.000,118,11063803,12805,0,1682683197,13044.689453869993,118.18070832000376,53521.20423144001
2023-04-28,11:59:59.000,118,11063820,12965,0,1682683198,13044.628827079992,118.12431528000161,53521.15532160001
2023-04-28,12:00:00.000,118,11063812,12765,0,1682683199,13044.568200289992,118.11021702000289,53521.043527680005
2023-04-28,12:00:01.000,118,11063780,12805,0,1682683200,13044.500837189997,118.18070832000376,53520.96666936001
2023-04-28,12:00:02.000,118,11063791,12725,0,1682683201,13044.393056230001,118.2089048400012,53521.00160496
2023-04-28,12:00:03.000,118,11063773,12765,0,1682683202,13044.22464847999,118.23005222999927,53520.973656480004
2023-04-28,12:00:04.000,118,11063788,12805,0,1682683203,13044.13034014,118.20185571000184,53520.88981104
2023-04-28,12:00:05.000,118,11063798,12765,0,1682683204,13044.15054907,118.08906963000481,53520.8409012
2023-04-28,12:00:06.000,118,11063809,12885,0,1682683205,13044.137076449995,118.01857833000395,53520.81993984001
2023-04-28,12:00:07.000,118,11063813,12885,0,1682683206,13044.08992228,118.0256274600033,53520.826926960006
2023-04-28,12:00:08.000,118,11063792,12765,0,1682683207,13043.90804191,118.13841354000033,53520.86884968001
2023-04-28,12:00:09.000,118,11063809,13005,0,1682683208,13043.726161539998,118.21595397000056,53520.84788832001
2023-04-28,12:00:10.000,118,11063801,12805,0,1682683209,13043.591435339993,118.28644527000142,53520.8409012
2023-04-28,12:00:11.000,118,11063765,12885,0,1682683210,13043.571226409993,118.34988744000293,53520.875836800005
2023-04-28,12:00:12.000,118,11063786,12485,0,1682683211,13043.726161539998,118.38513308999973,53520.938720879996
2023-04-28,12:00:13.000,118,11063810,12885,0,1682683212,13043.90130559999,118.44857526000123,53521.03654056001
2023-04-28,12:00:14.000,118,11063839,12765,0,1682683213,13044.15054907,118.60365612000169,53521.02955344
2023-04-28,12:00:15.000,118,11063759,12765,0,1682683214,13044.635563390002,118.70234393999999,53521.162308720006
2023-04-28,12:00:16.000,118,11063808,12805,0,1682683215,13045.086896159999,118.78693349999958,53521.15532160001
2023-04-28,12:00:17.000,118,11063811,12965,0,1682683216,13045.518019999996,118.7305404600047,53521.295064
2023-04-28,12:00:18.000,118,11063776,12965,0,1682683217,13045.861571809997,118.58250873000361,53521.378909440005
2023-04-28,12:00:19.000,118,11063762,12605,0,1682683218,13046.131024209993,118.44857526000123,53521.5046776
2023-04-28,12:00:20.000,118,11063782,12725,0,1682683219,13046.063661109998,118.37103483000101,53521.609484399996
2023-04-28,12:00:21.000,118,11063809,12605,0,1682683220,13045.901989669997,118.13136441000097,53521.65140712
2023-04-28,12:00:22.000,118,11063828,13005,0,1682683221,13045.666218819992,117.94808703000308,53521.63044576
2023-04-28,12:00:23.000,118,11063831,12565,0,1682683222,13045.571910480001,117.88464486000157,53521.67236848
2023-04-28,12:00:24.000,118,11063793,12845,0,1682683223,13045.625800959991,117.87759573000221,53521.68634272001
2023-04-28,12:00:25.000,118,11063752,12725,0,1682683224,13045.699900369997,117.87759573000221,53521.77018816
2023-04-28,12:00:26.000,118,11063772,12725,0,1682683225,13045.646009889992,117.77185878000455,53521.69332984
2023-04-28,12:00:27.000,118,11063772,12925,0,1682683226,13045.578646789996,117.65202357000089,53521.70730408001
2023-04-28,12:00:28.000,118,11063816,12885,0,1682683227,13045.55170155,117.48989358000108,53521.79813664
2023-04-28,12:00:29.000,118,11063772,12685,0,1682683228,13045.632537270001,117.34186184999999,53521.833072240006
2023-04-28,12:00:30.000,118,11063817,12965,0,1682683229,13045.720109299997,117.2572722900004,53521.881982080005
2023-04-28,12:00:31.000,118,11063826,12965,0,1682683230,13045.861571809997,117.15153534000274,53521.99377600001
2023-04-28,12:00:32.000,118,11063815,12765,0,1682683231,13045.821153949997,117.12333881999803,53521.930891920005
2023-04-28,12:00:33.000,118,11063779,12885,0,1682683232,13045.895253360002,116.99645448000228,53522.098582800005
2023-04-28,12:00:34.000,118,11063777,12605,0,1682683233,13045.996298010003,116.89071753000462,53522.217363840005
2023-04-28,12:00:35.000,118,11063761,12765,0,1682683234,13046.077133729988,116.9118649200027,53522.36409336
2023-04-28,12:00:36.000,118,11063772,12765,0,1682683235,13046.097342659988,116.98940535000293,53522.41999032
2023-04-28,12:00:37.000,118,11063823,12765,0,1682683236,13046.218596239989,117.16563360000146,53522.55973272
2023-04-28,12:00:38.000,118,11063819,12885,0,1682683237,13046.265750409999,117.42645140999957,53522.650565280004
2023-04-28,12:00:39.000,118,11063785,12845,0,1682683238,13046.225332549999,117.70136748000368,53522.74139784001
2023-04-28,12:00:40.000,118,11063796,13005,0,1682683239,13046.090606349993,117.90579224999965,53522.80428192
2023-04-28,12:00:41.000,118,11063780,12605,0,1682683240,13045.928934909993,117.82120269000006,53522.89511448
2023-04-28,12:00:42.000,118,11063795,12805,0,1682683241,13045.915462290002,117.69431835000432,53523.07677960001
2023-04-28,12:00:43.000,118,11063773,12965,0,1682683242,13045.928934909993,117.48989358000108,53523.26543184001
2023-04-28,12:00:44.000,118,11063780,13005,0,1682683243,13045.868308119992,117.33481272000063,53523.30735456
2023-04-28,12:00:45.000,118,11063849,12845,0,1682683244,13045.834626570002,117.22907577000296,53523.46805832
2023-04-28,12:00:46.000,118,11063785,12885,0,1682683245,13045.773999780002,117.34891097999935,53523.47504544
2023-04-28,12:00:47.000,118,11063777,12965,0,1682683246,13045.814417640002,117.64497444000153,53523.607800720005
2023-04-28,12:00:48.000,118,11063769,12685,0,1682683247,13045.881780739997,117.94103790000372,53523.69863328001
2023-04-28,12:00:49.000,118,11063826,12725,0,1682683248,13045.969352769993,118.13136441000097,53523.74754312001
2023-04-28,12:00:50.000,118,11063828,12925,0,1682683249,13045.922198599998,118.23005222999927,53523.86632416001
2023-04-28,12:00:51.000,118,11063826,12925,0,1682683250,13045.935671220002,118.23710135999863,53523.97113096
2023-04-28,12:00:52.000,118,11063799,12965,0,1682683251,13045.942407529998,118.24415048999799,53524.14580896
2023-04-28,12:00:53.000,118,11063828,12685,0,1682683252,13045.888517049993,118.2723470100027,53524.22266728001
2023-04-28,12:00:54.000,118,11063797,12645,0,1682683253,13045.827890259992,118.24415048999799,53524.41131952
2023-04-28,12:00:55.000,118,11063818,12965,0,1682683254,13045.854835500002,118.27939614000206,53524.50913920001
2023-04-28,12:00:56.000,118,11063790,12925,0,1682683255,13045.800945019997,118.49087004000467,53524.59997176
2023-04-28,12:00:57.000,118,11063754,12845,0,1682683256,13045.800945019997,118.88562131999788,53524.69779144
2023-04-28,12:00:58.000,118,11063803,12845,0,1682683257,13045.875044430002,119.20283216999815,53524.87246944001
2023-04-28,12:00:59.000,118,11063779,12805,0,1682683258,13045.881780739997,119.5059447599997,53525.0331732
2023-04-28,12:01:00.000,118,11063788,13005,0,1682683259,13045.962616459998,119.6680747499995,53525.11003152001
2023-04-28,12:01:01.000,118,11063790,12765,0,1682683260,13046.036715869988,119.7174186600023,53525.1729156
2023-04-28,12:01:02.000,118,11063753,12925,0,1682683261,13046.151233139994,119.56233780000184,53525.37554208001
2023-04-28,12:01:03.000,118,11063744,12445,0,1682683262,13046.205123619999,119.29447086000437,53525.48034888
2023-04-28,12:01:04.000,118,11063748,12725,0,1682683263,13046.191650999994,118.94201436000003,53525.58515568
2023-04-28,12:01:05.000,118,11063758,12845,0,1682683264,13046.151233139994,118.66004916000384,53525.6270784
2023-04-28,12:01:06.000,118,11063764,12525,0,1682683265,13046.285959339999,118.38513308999973,53525.74585944
2023-04-28,12:01:07.000,118,11063754,12965,0,1682683266,13046.616038529995,118.2723470100027,53525.92752456001
2023-04-28,12:01:08.000,118,11063761,12805,0,1682683267,13046.973062960002,118.34283831000357,53525.99040864
2023-04-28,12:01:09.000,118,11063772,12925,0,1682683268,13047.363768939998,118.28644527000142,53526.03233136
2023-04-28,12:01:10.000,118,11063792,12685,0,1682683269,13047.61974871999,118.23710135999863,53526.025344240006
2023-04-28,12:01:11.000,118,11063785,12765,0,1682683270,13047.97003684,118.20185571000184,53526.17906088
2023-04-28,12:01:12.000,118,11063771,12685,0,1682683271,13048.266434479992,118.1736591900044,53526.339764640004
2023-04-28,12:01:13.000,118,11063763,12605,0,1682683272,13048.508941639993,118.15251179999905,53526.4655328
2023-04-28,12:01:14.000,118,11063767,12885,0,1682683273,13048.832284519995,118.14546266999969,53526.49348128
2023-04-28,12:01:15.000,118,11063779,12765,0,1682683274,13049.155627399996,118.28644527000142,53526.58431384
2023-04-28,12:01:16.000,118,11063759,12645,0,1682683275,13049.485706589992,118.34283831000357,53526.71706912001
2023-04-28,12:01:17.000,118,11063780,12645,0,1682683276,13049.674323269988,118.48382090999803,53526.78694032001
2023-04-28,12:01:18.000,118,11063783,12765,0,1682683277,13049.728213749993,118.48382090999803,53526.891747120004
2023-04-28,12:01:19.000,118,11063767,12965,0,1682683278,13049.721477439998,118.51201743000274,53527.00354104001
2023-04-28,12:01:20.000,118,11063767,12765,0,1682683279,13049.633905410003,118.4062804799978,53526.99655392
2023-04-28,12:01:21.000,118,11063733,12965,0,1682683280,13049.573278620002,118.26529788000335,53527.15027056001
2023-04-28,12:01:22.000,118,11063796,12725,0,1682683281,13049.606960169993,117.96923442000116,53527.32494856
2023-04-28,12:01:23.000,118,11063756,12925,0,1682683282,13049.478970279997,117.67317095999897,53527.38783264001
2023-04-28,12:01:24.000,118,11063775,12765,0,1682683283,13049.458761349997,117.34186184999999,53527.49263944
2023-04-28,12:01:25.000,118,11063737,12845,0,1682683284,13049.472233970002,117.06694578000315,53527.49962656
2023-04-28,12:01:26.000,118,11063747,13005,0,1682683285,13049.492442900002,116.8131771000044,53527.47167808
2023-04-28,12:01:27.000,118,11063767,12525,0,1682683286,13049.667586959993,116.47481885999878,53527.57648488001
2023-04-28,12:01:28.000,118,11063756,12845,0,1682683287,13049.849467329994,116.17875540000387,53527.66033032
2023-04-28,12:01:29.000,118,11063792,12765,0,1682683288,13049.99766614999,115.8615445500036,53527.73718864
2023-04-28,12:01:30.000,118,11063741,13005,0,1682683289,13049.97745721999,115.67121803999908,53527.76513712
2023-04-28,12:01:31.000,118,11063805,12605,0,1682683290,13049.950511979994,115.45269501000439,53527.86295680001
2023-04-28,12:01:32.000,118,11063810,12605,0,1682683291,13049.98419353,115.28351588999794,53527.95378936
2023-04-28,12:01:33.000,118,11063756,12805,0,1682683292,13050.01787507999,115.1566315500022,53527.96077648001
2023-04-28,12:01:34.000,118,11063771,12765,0,1682683293,13049.990929839994,115.03679633999855,53528.037634800006
2023-04-28,12:01:35.000,118,11063774,12845,0,1682683294,13050.07850186999,114.79007678999915,53528.09353176
2023-04-28,12:01:36.000,118,11063767,12685,0,1682683295,13050.21996437999,114.53630811000039,53528.05859616001
2023-04-28,12:01:37.000,118,11063822,12925,0,1682683296,13050.28059116999,114.30368681999971,53528.15641584001
2023-04-28,12:01:38.000,118,11063747,13005,0,1682683297,13050.32774534,114.16270421999798,53528.24026128
2023-04-28,12:01:39.000,118,11063762,13205,0,1682683298,13050.273854859995,114.04991814000095,53528.33109384
2023-04-28,12:01:40.000,118,11063759,12965,0,1682683299,13050.19975544999,114.01467249000416,53528.37301656001
2023-04-28,12:01:41.000,118,11063772,12685,0,1682683300,13050.1660739,113.97942684000009,53528.456862
2023-04-28,12:01:42.000,118,11063792,12685,0,1682683301,13049.97745721999,114.04991814000095,53528.43590064
2023-04-28,12:01:43.000,118,11063794,12805,0,1682683302,13049.768631609993,114.00057422999816,53528.470836240005
2023-04-28,12:01:44.000,118,11063745,12685,0,1682683303,13049.586751239993,114.02172162000352,53528.456862
2023-04-28,12:01:45.000,118,11063766,12725,0,1682683304,13049.303826219992,114.09926205000374,53528.51275896001
2023-04-28,12:01:46.000,118,11063766,12965,0,1682683305,13049.04784644,114.24729378000484,53528.44987488
2023-04-28,12:01:47.000,118,11063782,12765,0,1682683306,13048.812075589994,114.21204813000077,53528.519746080005
2023-04-28,12:01:48.000,118,11063791,13045,0,1682683307,13048.650404149994,114.16975335000461,53528.49878472
2023-04-28,12:01:49.000,118,11063779,12765,0,1682683308,13048.529150569993,114.1063111800031,53528.50577184
2023-04-28,12:01:50.000,118,11063773,12645,0,1682683309,13048.549359499993,114.02172162000352,53528.49179760001
2023-04-28,12:01:51.000,118,11063789,12765,0,1682683310,13048.670613079994,113.90893553999922,53528.421926400006
2023-04-28,12:01:52.000,118,11063766,13005,0,1682683311,13048.83902082999,113.88778815000114,53528.39397792001
2023-04-28,12:01:53.000,118,11063797,12805,0,1682683312,13049.115209539996,113.88778815000114,53528.51275896001
2023-04-28,12:01:54.000,118,11063785,12885,0,1682683313,13049.391398250002,114.0428690100016,53528.519746080005
2023-04-28,12:01:55.000,118,11063784,13005,0,1682683314,13049.404870869992,114.23319551999884,53528.40795216
2023-04-28,12:01:56.000,118,11063752,13125,0,1682683315,13049.532860760002,114.43762029000209,53528.49878472
2023-04-28,12:01:57.000,118,11063816,12965,0,1682683316,13049.519388139997,114.65614332000405,53528.47782336
2023-04-28,12:01:58.000,118,11063807,12765,0,1682683317,13049.526124449992,114.75483114000235,53528.44987488
2023-04-28,12:01:59.000,118,11063753,12645,0,1682683318,13049.532860760002,114.76892940000107,53528.50577184
2023-04-28,12:02:00.000,118,11063770,12685,0,1682683319,13049.640641719998,114.78302765999979,53528.470836240005
2023-04-28,12:02:01.000,118,11063777,12805,0,1682683320,13049.708004819993,114.81827331000386,53528.519746080005
2023-04-28,12:02:02.000,118,11063776,12885,0,1682683321,13049.734950059988,114.87466634999873,53528.54769456
2023-04-28,12:02:03.000,118,11063754,12605,0,1682683322,13049.674323269988,114.83237157000258,53528.54070744001
2023-04-28,12:02:04.000,118,11063752,12845,0,1682683323,13049.755158989989,114.61384854000062,53528.589617280006
2023-04-28,12:02:05.000,118,11063851,12725,0,1682683324,13049.775367919989,114.43762029000209,53528.55468168
2023-04-28,12:02:06.000,118,11063734,12645,0,1682683325,13049.755158989989,114.30368681999971,53528.49878472
2023-04-28,12:02:07.000,118,11063803,12845,0,1682683326,13049.849467329994,114.26844117000292,53528.50577184
2023-04-28,12:02:08.000,118,11063771,12885,0,1682683327,13049.809049469994,114.26844117000292,53528.456862
2023-04-28,12:02:09.000,118,11063748,12845,0,1682683328,13049.681059579998,114.16270421999798,53528.470836240005
2023-04-28,12:02:10.000,118,11063764,12805,0,1682683329,13049.499179209997,114.09926205000374,53528.400965040004
2023-04-28,12:02:11.000,118,11063764,12525,0,1682683330,13049.364453009992,113.95123032000265,53528.39397792001
2023-04-28,12:02:12.000,118,11063751,12805,0,1682683331,13049.297089909996,113.83844423999835,53528.470836240005
2023-04-28,12:02:13.000,118,11063789,12925,0,1682683332,13049.263408359991,113.75385467999877,53528.470836240005
2023-04-28,12:02:14.000,118,11063806,12805,0,1682683333,13049.256672049996,113.65516686000046,53528.44288776001
2023-04-28,12:02:15.000,118,11063751,12685,0,1682683334,13049.256672049996,113.48598774000129,53528.421926400006
2023-04-28,12:02:16.000,118,11063785,12765,0,1682683335,13049.317298839997,113.28156296999805,53528.41493928001
2023-04-28,12:02:17.000,118,11063783,12805,0,1682683336,13049.283617289992,112.97845038000378,53528.456862
2023-04-28,12:02:18.000,118,11063781,12685,0,1682683337,13049.270144670001,112.82336952000333,53528.50577184
2023-04-28,12:02:19.000,118,11063769,12925,0,1682683338,13049.209517880001,112.81632039000397,53528.56166880001
2023-04-28,12:02:20.000,118,11063744,12925,0,1682683339,13049.04784644,112.79517299999861,53528.54769456
2023-04-28,12:02:21.000,118,11063828,13165,0,1682683340,13048.82554821,112.67533779000223,53528.48481048
2023-04-28,12:02:22.000,118,11063799,13205,0,1682683341,13048.670613079994,112.59074823000265,53528.5267332
2023-04-28,12:02:23.000,118,11063803,12765,0,1682683342,13048.508941639993,112.60484649000136,53528.49179760001
2023-04-28,12:02:24.000,118,11063776,12845,0,1682683343,13048.421369609998,112.67533779000223,53528.49179760001
2023-04-28,12:02:25.000,118,11063778,12925,0,1682683344,13048.488732709993,112.77402561000054,53528.49878472
2023-04-28,12:02:26.000,118,11063800,12645,0,1682683345,13048.529150569993,112.92910647000099,53528.44987488
2023-04-28,12:02:27.000,118,11063758,12725,0,1682683346,13048.583041049998,112.97140125000442,53528.49878472
2023-04-28,12:02:28.000,118,11063779,12605,0,1682683347,13048.73797617999,113.0912364600008,53528.5966044
2023-04-28,12:02:29.000,118,11063761,12725,0,1682683348,13048.79860296999,113.26041557999997,53528.6664756
2023-04-28,12:02:30.000,118,11063799,12925,0,1682683349,13048.724503559999,113.48598774000129,53528.64551424
2023-04-28,12:02:31.000,118,11063764,12805,0,1682683350,13048.556095809989,113.5846755599996,53528.64551424
2023-04-28,12:02:32.000,118,11063775,12885,0,1682683351,13048.124971969992,113.75385467999877,53528.67346272
2023-04-28,12:02:33.000,118,11063803,12805,0,1682683352,13047.82183801999,113.88778815000114,53528.806218000005
2023-04-28,12:02:34.000,118,11063778,12765,0,1682683353,13047.431132039994,114.04991814000095,53528.78525664
2023-04-28,12:02:35.000,118,11063805,12885,0,1682683354,13047.087580229992,114.20499900000141,53528.736346800004
2023-04-28,12:02:36.000,118,11063778,12765,0,1682683355,13046.797918899996,114.2402446499982,53528.70141120001
2023-04-28,12:02:37.000,118,11063805,12885,0,1682683356,13046.696874249996,114.23319551999884,53528.72935968001
2023-04-28,12:02:38.000,118,11063810,13125,0,1682683357,13046.71034687,114.19794987000205,53528.61756576
2023-04-28,12:02:39.000,118,11063792,12965,0,1682683358,13046.865281999992,114.14860595999926,53528.62455288
2023-04-28,12:02:40.000,118,11063749,13045,0,1682683359,13046.986535579992,114.09926205000374,53528.54769456
2023-04-28,12:02:41.000,118,11063736,12685,0,1682683360,13047.053898680002,114.15565508999862,53528.49878472
2023-04-28,12:02:42.000,118,11063790,12565,0,1682683361,13047.175152260003,114.21204813000077,53528.61756576
2023-04-28,12:02:43.000,118,11063747,12765,0,1682683362,13047.343560009998,114.2402446499982,53528.687436960005
2023-04-28,12:02:44.000,118,11063799,12805,0,1682683363,13047.431132039994,114.24729378000484,53528.70141120001
2023-04-28,12:02:45.000,118,11063809,12765,0,1682683364,13047.431132039994,114.18385161000333,53528.79923088001
2023-04-28,12:02:46.000,118,11063801,12765,0,1682683365,13047.357032629989,114.09926205000374,53528.7712824
2023-04-28,12:02:47.000,118,11063807,12765,0,1682683366,13047.242515359998,114.12040944000182,53528.82019224
2023-04-28,12:02:48.000,118,11063788,12765,0,1682683367,13047.161679639998,114.17680248000397,53528.87608920001
2023-04-28,12:02:49.000,118,11063724,13005,0,1682683368,13047.074107610002,114.24729378000484,53528.96692176001
2023-04-28,12:02:50.000,118,11063721,12805,0,1682683369,13046.797918899996,114.43057116000273,53528.98788312
2023-04-28,12:02:51.000,118,11063779,12845,0,1682683370,13046.38026767999,114.5997502800019,53528.973908880005
2023-04-28,12:02:52.000,118,11063782,12685,0,1682683371,13045.875044430002,114.56450462999783,53528.93897328
2023-04-28,12:02:53.000,118,11063814,12845,0,1682683372,13045.4506569,114.5010624600036,53529.00185736
2023-04-28,12:02:54.000,118,11063764,12765,0,1682683373,13045.046478299999,114.43762029000209,53528.89705056001
2023-04-28,12:02:55.000,118,11063809,12925,0,1682683374,13044.797234829988,114.39532550999866,53528.83416648
2023-04-28,12:02:56.000,118,11063810,12965,0,1682683375,13044.561463979997,114.32483420999779,53528.76429528
2023-04-28,12:02:57.000,118,11063729,12645,0,1682683376,13044.473891950001,114.15565508999862,53528.71538544
2023-04-28,12:02:58.000,118,11063786,13005,0,1682683377,13044.527782429992,114.01467249000416,53528.68044984001
2023-04-28,12:02:59.000,118,11063753,12925,0,1682683378,13044.649036009992,113.97942684000009,53528.69442408
2023-04-28,12:03:00.000,118,11063779,12645,0,1682683379,13044.541255049997,113.98647596999945,53528.65250136
2023-04-28,12:03:01.000,118,11063784,12725,0,1682683380,13044.433474090001,114.13450770000054,53528.5267332
2023-04-28,12:03:02.000,118,11063773,12845,0,1682683381,13044.31222051,114.19090074000269,53528.50577184
2023-04-28,12:03:03.000,118,11063743,12765,0,1682683382,13044.13034014,114.12745857000118,53528.40795216
2023-04-28,12:03:04.000,118,11063760,12805,0,1682683383,13043.975405009995,114.02172162000352,53528.33808096
2023-04-28,12:03:05.000,118,11063786,12605,0,1682683384,13043.9686687,114.06401639999967,53528.33109384
2023-04-28,12:03:06.000,118,11063742,13165,0,1682683385,13043.955196079994,114.2402446499982,53528.31013248
2023-04-28,12:03:07.000,118,11063784,13045,0,1682683386,13043.94172345999,114.3530307300025,53528.24026128
2023-04-28,12:03:08.000,118,11063794,12845,0,1682683387,13043.94845977,114.40237463999802,53528.29615824001
2023-04-28,12:03:09.000,118,11063798,12885,0,1682683388,13043.94172345999,114.3882763799993,53528.303145360005
2023-04-28,12:03:10.000,118,11063797,12925,0,1682683389,13043.92151452999,114.36712899000122,53528.3171196
2023-04-28,12:03:11.000,118,11063779,12725,0,1682683390,13043.847415119999,114.33893247000378,53528.28917112
2023-04-28,12:03:12.000,118,11063774,12805,0,1682683391,13043.854151429994,114.36007986000186,53528.29615824001
2023-04-28,12:03:13.000,118,11063799,12965,0,1682683392,13043.934987149994,114.23319551999884,53528.421926400006
2023-04-28,12:03:14.000,118,11063779,12925,0,1682683393,13044.11013121,114.21909726000013,53528.421926400006
2023-04-28,12:03:15.000,118,11063743,12725,0,1682683394,13044.19096693,114.26844117000292,53528.3869908
2023-04-28,12:03:16.000,118,11063775,12765,0,1682683395,13044.534518740002,114.289588560001,53528.53372032001
2023-04-28,12:03:17.000,118,11063763,12765,0,1682683396,13044.601881839997,114.34598160000314,53528.55468168
2023-04-28,12:03:18.000,118,11063806,13045,0,1682683397,13044.655772320002,114.5997502800019,53528.56166880001
2023-04-28,12:03:19.000,118,11063765,12965,0,1682683398,13044.709662799993,114.96630503999768,53528.54070744001
2023-04-28,12:03:20.000,118,11063769,12805,0,1682683399,13044.601881839997,115.36105631999817,53528.589617280006
2023-04-28,12:03:21.000,118,11063752,12725,0,1682683400,13044.393056230001,115.5513828300027,53528.50577184
2023-04-28,12:03:22.000,118,11063761,12765,0,1682683401,13044.217912169996,115.55843196000205,53528.51275896001
2023-04-28,12:03:23.000,118,11063789,12845,0,1682683402,13044.096658589995,115.5513828300027,53528.54769456
2023-04-28,12:03:24.000,118,11063744,12845,0,1682683403,13043.90804191,115.48089153000183,53528.55468168
2023-04-28,12:03:25.000,118,11063800,12725,0,1682683404,13043.699216299989,115.4385967499984,53528.54769456
2023-04-28,12:03:26.000,118,11063767,12805,0,1682683405,13043.490390689993,115.4033511000016,53528.49179760001
2023-04-28,12:03:27.000,118,11063800,12805,0,1682683406,13043.335455560002,115.37515458000416,53528.41493928001
2023-04-28,12:03:28.000,118,11063795,12685,0,1682683407,13043.193993050001,115.31171241000266,53528.36602944001
2023-04-28,12:03:29.000,118,11063729,12965,0,1682683408,13043.0929484,115.23417198000243,53528.39397792001
2023-04-28,12:03:30.000,118,11063815,12645,0,1682683409,13042.94474957999,115.27646675999858,53528.32410672001
2023-04-28,12:03:31.000,118,11063772,12845,0,1682683410,13042.74939659,115.28351588999794,53528.24026128
2023-04-28,12:03:32.000,118,11063762,12885,0,1682683411,13042.574252529994,115.29056502000458,53528.135454480005
2023-04-28,12:03:33.000,118,11063752,12765,0,1682683412,13042.385635849998,115.191877199999,53528.016673440005
2023-04-28,12:03:34.000,118,11063788,12565,0,1682683413,13042.230700719992,115.10728763999941,53527.967763600005
2023-04-28,12:03:35.000,118,11063756,12685,0,1682683414,13042.163337619997,114.93810852000024,53527.848982560005
2023-04-28,12:03:36.000,118,11063786,12485,0,1682683415,13042.102710829997,114.87466634999873,53527.81404696
2023-04-28,12:03:37.000,118,11063786,12845,0,1682683416,13041.988193559991,114.76188027000171,53527.66033032
2023-04-28,12:03:38.000,118,11063780,12965,0,1682683417,13041.954512010001,114.57155376000446,53527.6184076
2023-04-28,12:03:39.000,118,11063787,12925,0,1682683418,13042.015138800001,114.44466942000145,53527.632381840005
2023-04-28,12:03:40.000,118,11063759,12765,0,1682683419,13042.102710829997,114.42352203000337,53527.513600800004
2023-04-28,12:03:41.000,118,11063802,13005,0,1682683420,13042.170073929992,114.52925898000103,53527.394819760004
2023-04-28,12:03:42.000,118,11063732,13005,0,1682683421,13042.122919759997,114.77597853000043,53527.42276824
2023-04-28,12:03:43.000,118,11063759,12685,0,1682683422,13042.055556660001,115.12138589999813,53527.31796144001
2023-04-28,12:03:44.000,118,11063753,12685,0,1682683423,13042.069029279992,115.50908804999926,53527.21315464
2023-04-28,12:03:45.000,118,11063766,12645,0,1682683424,13042.197019170002,115.81220064000081,53527.11533496
2023-04-28,12:03:46.000,118,11063758,12845,0,1682683425,13042.325009059998,115.94613411000319,53527.06642512
2023-04-28,12:03:47.000,118,11063788,12805,0,1682683426,13042.439526329988,115.97433063000062,53527.010528160004
2023-04-28,12:03:48.000,118,11063767,12965,0,1682683427,13042.567516219999,115.96728150000126,53527.05245088001
2023-04-28,12:03:49.000,118,11063785,12805,0,1682683428,13042.587725149999,115.98842888999934,53526.98257968001
2023-04-28,12:03:50.000,118,11063754,12685,0,1682683429,13042.614670389994,116.04482193000149,53526.99655392
2023-04-28,12:03:51.000,118,11063777,12725,0,1682683430,13042.628143009999,115.98842888999934,53526.89873424
2023-04-28,12:03:52.000,118,11063734,12925,0,1682683431,13042.675297179994,115.93908498000383,53526.912708480006
2023-04-28,12:03:53.000,118,11063739,12965,0,1682683432,13042.78981445,115.7487584699993,53527.010528160004
2023-04-28,12:03:54.000,118,11063790,12805,0,1682683433,13042.836968619995,115.54433370000334,53527.01751528
2023-04-28,12:03:55.000,118,11063756,12845,0,1682683434,13042.90433171999,115.47384240000247,53526.96860544
2023-04-28,12:03:56.000,118,11063788,12885,0,1682683435,13042.88412278999,115.53728457000398,53526.95463120001
2023-04-28,12:03:57.000,118,11063769,12765,0,1682683436,13042.90433171999,115.5513828300027,53527.01751528
2023-04-28,12:03:58.000,118,11063815,12965,0,1682683437,13042.95148589,115.60072673999821,53527.03847664
2023-04-28,12:03:59.000,118,11063762,13125,0,1682683438,13042.98516743999,115.58662847999949,53527.05245088001
2023-04-28,12:04:00.000,118,11063790,13125,0,1682683439,13043.01211268,115.58662847999949,53527.10834784
2023-04-28,12:04:01.000,118,11063742,12525,0,1682683440,13043.03232161,115.54433370000334,53527.13629632
2023-04-28,12:04:02.000,118,11063744,13125,0,1682683441,13043.133366260001,115.62892326000292,53527.13629632
2023-04-28,12:04:03.000,118,11063795,12605,0,1682683442,13043.443236519997,115.69941456000379,53527.21315464
2023-04-28,12:04:04.000,118,11063725,13005,0,1682683443,13043.625116889998,115.76285672999802,53527.25507736
2023-04-28,12:04:05.000,118,11063775,12725,0,1682683444,13043.753106779994,115.79105325000273,53527.366871280006
2023-04-28,12:04:06.000,118,11063744,12845,0,1682683445,13043.780052019989,115.92498671999783,53527.3039872
2023-04-28,12:04:07.000,118,11063774,12965,0,1682683446,13043.887832979999,115.9602323700019,53527.464690960005
2023-04-28,12:04:08.000,118,11063733,13085,0,1682683447,13043.90804191,115.98842888999934,53527.562510640004
2023-04-28,12:04:09.000,118,11063749,12965,0,1682683448,13043.800260949989,116.00252714999806,53527.62539472001
2023-04-28,12:04:10.000,118,11063776,12805,0,1682683449,13043.631853199993,116.10121497000364,53527.62539472001
2023-04-28,12:04:11.000,118,11063755,12845,0,1682683450,13043.652062129993,116.10121497000364,53527.60443336001
2023-04-28,12:04:12.000,118,11063755,12965,0,1682683451,13043.685743679998,116.06596931999957,53527.681291680005
2023-04-28,12:04:13.000,118,11063769,12725,0,1682683452,13043.847415119999,115.9602323700019,53527.66731744
2023-04-28,12:04:14.000,118,11063810,12765,0,1682683453,13043.975405009995,115.85449542000424,53527.74417576001
2023-04-28,12:04:15.000,118,11063764,12965,0,1682683454,13044.170758,115.76990586000466,53527.79308560001
2023-04-28,12:04:16.000,118,11063769,13045,0,1682683455,13044.21117586,115.77695499000401,53527.81404696
2023-04-28,12:04:17.000,118,11063780,12645,0,1682683456,13044.379583609996,115.87564281000232,53527.79308560001
2023-04-28,12:04:18.000,118,11063796,12645,0,1682683457,13044.642299699997,115.98842888999934,53527.897892400004
2023-04-28,12:04:19.000,118,11063778,12965,0,1682683458,13044.790498519993,116.13646062000043,53527.87693104
2023-04-28,12:04:20.000,118,11063801,12765,0,1682683459,13044.857861619988,116.39022929999919,53527.74417576001
2023-04-28,12:04:21.000,118,11063788,12885,0,1682683460,13044.952169959994,116.59465407000243,53527.72321440001
2023-04-28,12:04:22.000,118,11063832,12805,0,1682683461,13045.14752295,116.82727536000311,53527.79308560001
2023-04-28,12:04:23.000,118,11063773,12925,0,1682683462,13045.396766419995,116.96120882999821,53527.70924016
2023-04-28,12:04:24.000,118,11063792,12885,0,1682683463,13045.565174169991,117.0457983899978,53527.702253040006
2023-04-28,12:04:25.000,118,11063762,12725,0,1682683464,13045.646009889992,117.06694578000315,53527.730201520004
2023-04-28,12:04:26.000,118,11063769,12765,0,1682683465,13045.612328340001,116.99645448000228,53527.70924016
2023-04-28,12:04:27.000,118,11063776,13045,0,1682683466,13045.598855719996,116.83432449000247,53527.66731744
2023-04-28,12:04:28.000,118,11063721,12885,0,1682683467,13045.558437859996,116.51711364000221,53527.73718864
2023-04-28,12:04:29.000,118,11063741,13125,0,1682683468,13045.396766419995,116.19285366000258,53527.6882788
2023-04-28,12:04:30.000,118,11063798,12765,0,1682683469,13045.26877653,116.00252714999806,53527.63936896
2023-04-28,12:04:31.000,118,11063805,12805,0,1682683470,13045.18794081,115.85449542000424,53527.6184076
2023-04-28,12:04:32.000,118,11063786,12565,0,1682683471,13045.12057770999,115.79105325000273,53527.534562160006
2023-04-28,12:04:33.000,118,11063770,12965,0,1682683472,13045.10710509,115.67121803999908,53527.55552352001
2023-04-28,12:04:34.000,118,11063768,12765,0,1682683473,13045.033005679994,115.63597239000228,53527.48565232001
2023-04-28,12:04:35.000,118,11063747,13005,0,1682683474,13044.999324129989,115.650070650001,53527.47167808
2023-04-28,12:04:36.000,118,11063779,12965,0,1682683475,13045.012796749994,115.67826716999843,53527.47167808
2023-04-28,12:04:37.000,118,11063810,12925,0,1682683476,13045.093632469994,115.72761108000122,53527.38783264001
2023-04-28,12:04:38.000,118,11063782,12925,0,1682683477,13045.14078663999,115.78400412000337,53527.38084552
2023-04-28,12:04:39.000,118,11063773,12885,0,1682683478,13045.053214609994,115.92498671999783,53527.33892280001
2023-04-28,12:04:40.000,118,11063759,12725,0,1682683479,13044.965642579999,116.03072367000277,53527.3039872
2023-04-28,12:04:41.000,118,11063732,12965,0,1682683480,13044.797234829988,116.12941149000108,53527.25507736
2023-04-28,12:04:42.000,118,11063793,12685,0,1682683481,13044.675981250002,116.21400105000066,53527.199180400006
2023-04-28,12:04:43.000,118,11063788,12765,0,1682683482,13044.574936600002,116.29154148000089,53527.234116
2023-04-28,12:04:44.000,118,11063790,12765,0,1682683483,13044.29201158,116.25629583000409,53527.14328344
2023-04-28,12:04:45.000,118,11063779,12845,0,1682683484,13044.04950442,116.21400105000066,53527.13629632
2023-04-28,12:04:46.000,118,11063772,12845,0,1682683485,13043.780052019989,116.24924670000473,53526.9895668
2023-04-28,12:04:47.000,118,11063812,12885,0,1682683486,13043.665534749998,116.31268886999896,53527.00354104001
2023-04-28,12:04:48.000,118,11063750,12765,0,1682683487,13043.517335930002,116.29859061000025,53526.95463120001
2023-04-28,12:04:49.000,118,11063767,12965,0,1682683488,13043.449972829992,116.24924670000473,53526.92668272
2023-04-28,12:04:50.000,118,11063747,12885,0,1682683489,13043.301774009997,116.16465713999787,53526.82187592
2023-04-28,12:04:51.000,118,11063781,13045,0,1682683490,13043.227674599992,115.9602323700019,53526.80091456
2023-04-28,12:04:52.000,118,11063755,12805,0,1682683491,13043.207465669992,115.76990586000466,53526.88476000001
2023-04-28,12:04:53.000,118,11063837,12965,0,1682683492,13043.200729359996,115.53728457000398,53526.891747120004
2023-04-28,12:04:54.000,118,11063824,12805,0,1682683493,13043.086212089991,115.33990893000009,53526.7799532
2023-04-28,12:04:55.000,118,11063816,12965,0,1682683494,13043.187256739991,115.1566315500022,53526.793927440005
2023-04-28,12:04:56.000,118,11063743,12845,0,1682683495,13043.079475779996,115.07204199000262,53526.81488880001
2023-04-28,12:04:57.000,118,11063762,12885,0,1682683496,13043.079475779996,114.97335417000431,53526.8498244
2023-04-28,12:04:58.000,118,11063798,12565,0,1682683497,13043.140102569996,114.9099120000028,53526.87777288
2023-04-28,12:04:59.000,118,11063773,13005,0,1682683498,13043.220938289996,114.76188027000171,53526.89873424
2023-04-28,12:05:00.000,118,11063784,13125,0,1682683499,13043.187256739991,114.71253635999892,53526.863798640006
2023-04-28,12:05:01.000,118,11063822,12805,0,1682683500,13043.254619840001,114.70548722999956,53526.9196956
2023-04-28,12:05:02.000,118,11063788,12765,0,1682683501,13043.167047809991,114.8112241800045,53526.97559256
2023-04-28,12:05:03.000,118,11063749,12965,0,1682683502,13042.99190375,114.83942070000194,53526.98257968001
2023-04-28,12:05:04.000,118,11063770,12605,0,1682683503,13042.74939659,114.86056809000002,53526.99655392
2023-04-28,12:05:05.000,118,11063816,12965,0,1682683504,13042.466471569998,114.747782010003,53526.99655392
2023-04-28,12:05:06.000,118,11063777,12925,0,1682683505,13042.257645960002,114.58565202000318,53526.96860544
2023-04-28,12:05:07.000,118,11063782,12845,0,1682683506,13042.149864999992,114.36007986000186,53527.00354104001
2023-04-28,12:05:08.000,118,11063798,12925,0,1682683507,13042.190282859992,114.12745857000118,53527.010528160004
2023-04-28,12:05:09.000,118,11063752,12445,0,1682683508,13042.237437030002,113.93008293000457,53526.97559256
2023-04-28,12:05:10.000,118,11063810,12645,0,1682683509,13042.291327509993,113.76090380999813,53526.94764408
2023-04-28,12:05:11.000,118,11063764,12685,0,1682683510,13042.473207879993,113.73975642000005,53526.9196956
2023-04-28,12:05:12.000,118,11063807,12725,0,1682683511,13042.628143009999,113.831395109999,53526.96860544
2023-04-28,12:05:13.000,118,11063755,12765,0,1682683512,13042.655088249994,114.01467249000416,53526.842837280004
2023-04-28,12:05:14.000,118,11063783,12765,0,1682683513,13042.756132899995,114.15565508999862,53526.95463120001
2023-04-28,12:05:15.000,118,11063777,12645,0,1682683514,13042.776341829995,114.26844117000292,53526.90572136001
2023-04-28,12:05:16.000,118,11063747,12685,0,1682683515,13042.776341829995,114.24729378000484,53526.842837280004
2023-04-28,12:05:17.000,118,11063789,12725,0,1682683516,13042.877386479995,114.12040944000182,53526.87777288
2023-04-28,12:05:18.000,118,11063757,12845,0,1682683517,13042.78307813999,114.01467249000416,53526.82886304
2023-04-28,12:05:19.000,118,11063780,12685,0,1682683518,13042.78307813999,113.90893553999922,53526.81488880001
2023-04-28,12:05:20.000,118,11063793,12925,0,1682683519,13042.668560869999,113.77500207000412,53526.63322368
2023-04-28,12:05:21.000,118,11063787,12725,0,1682683520,13042.74939659,113.72565816000133,53526.675146400004
2023-04-28,12:05:22.000,118,11063816,12965,0,1682683521,13042.72918766,113.66221598999982,53526.70309488
2023-04-28,12:05:23.000,118,11063772,12765,0,1682683522,13042.64161562999,113.59172468999896,53526.61226232
2023-04-28,12:05:24.000,118,11063808,12765,0,1682683523,13042.580988839989,113.40844731000107,53526.63322368
2023-04-28,12:05:25.000,118,11063761,12765,0,1682683524,13042.533834669994,113.22516993000318,53526.59828808001
2023-04-28,12:05:26.000,118,11063774,13005,0,1682683525,13042.513625739994,113.09828559000016,53526.4655328
2023-04-28,12:05:27.000,118,11063795,12645,0,1682683526,13042.533834669994,113.00664690000121,53526.47950704001
2023-04-28,12:05:28.000,118,11063737,12925,0,1682683527,13042.500153119989,112.88681169000483,53526.458545680005
2023-04-28,12:05:29.000,118,11063768,12925,0,1682683528,13042.412581089993,112.83746778000204,53526.42361008
2023-04-28,12:05:30.000,118,11063786,12765,0,1682683529,13042.264382269997,112.92910647000099,53526.339764640004
2023-04-28,12:05:31.000,118,11063800,12605,0,1682683530,13042.203755479997,113.06303994000336,53526.31880328
2023-04-28,12:05:32.000,118,11063767,12605,0,1682683531,13042.149864999992,113.18287514999975,53526.37470024
2023-04-28,12:05:33.000,118,11063810,13045,0,1682683532,13042.069029279992,113.26746470999933,53526.27688056
2023-04-28,12:05:34.000,118,11063799,12765,0,1682683533,13041.927566769991,113.28156296999805,53526.23495784001
2023-04-28,12:05:35.000,118,11063739,13045,0,1682683534,13041.799576879996,113.29566123000404,53526.20002224
2023-04-28,12:05:36.000,118,11063807,12805,0,1682683535,13041.65137806,113.26746470999933,53526.0812412
2023-04-28,12:05:37.000,118,11063763,12725,0,1682683536,13041.617696509995,113.32385775000148,53526.0812412
2023-04-28,12:05:38.000,118,11063797,12765,0,1682683537,13041.73221378,113.44369295999786,53526.03233136
2023-04-28,12:05:39.000,118,11063743,12765,0,1682683538,13041.78610425999,113.50008600000001,53526.13015104
2023-04-28,12:05:40.000,118,11063730,12685,0,1682683539,13041.78610425999,113.60582294999767,53526.03931848
2023-04-28,12:05:41.000,118,11063740,12725,0,1682683540,13041.76589532999,113.6481177300011,53526.074254080006
2023-04-28,12:05:42.000,118,11063820,12485,0,1682683541,13041.70526853999,113.65516686000046,53525.98342152
2023-04-28,12:05:43.000,118,11063801,12885,0,1682683542,13041.71200485,113.64106860000174,53525.98342152
2023-04-28,12:05:44.000,118,11063772,12685,0,1682683543,13041.738950089995,113.60582294999767,53526.053292720004
2023-04-28,12:05:45.000,118,11063757,12805,0,1682683544,13041.64464174999,113.64106860000174,53526.08822832
2023-04-28,12:05:46.000,118,11063794,12565,0,1682683545,13041.54359709999,113.6974616400039,53526.10918968
2023-04-28,12:05:47.000,118,11063746,12965,0,1682683546,13041.46949769,113.78910033000284,53526.1511124
2023-04-28,12:05:48.000,118,11063784,12765,0,1682683547,13041.354980419994,113.91598466999858,53526.22797072
2023-04-28,12:05:49.000,118,11063769,12685,0,1682683548,13041.328035179999,114.02877075000288,53526.27688056
2023-04-28,12:05:50.000,118,11063773,12885,0,1682683549,13041.408870899999,114.21909726000013,53526.21399648001
2023-04-28,12:05:51.000,118,11063772,12605,0,1682683550,13041.53012448,114.24729378000484,53526.22797072
2023-04-28,12:05:52.000,118,11063751,12485,0,1682683551,13041.59075127,114.3530307300025,53526.220983600004
2023-04-28,12:05:53.000,118,11063754,12685,0,1682683552,13041.476233999994,114.39532550999866,53526.290854800005
2023-04-28,12:05:54.000,118,11063775,12965,0,1682683553,13041.294353629994,114.43762029000209,53526.38168736001
2023-04-28,12:05:55.000,118,11063753,12645,0,1682683554,13041.004692299997,114.52925898000103,53526.29784192
2023-04-28,12:05:56.000,118,11063770,12765,0,1682683555,13040.795866690001,114.62089766999998,53526.31880328
2023-04-28,12:05:57.000,118,11063761,12805,0,1682683556,13040.580304769996,114.65614332000405,53526.360726000006
2023-04-28,12:05:58.000,118,11063744,12765,0,1682683557,13040.30411605999,114.747782010003,53526.35373888001
2023-04-28,12:05:59.000,118,11063791,12765,0,1682683558,13040.027927349998,114.85351896000066,53526.339764640004
2023-04-28,12:06:00.000,118,11063767,12685,0,1682683559,13039.569858269992,115.02974720999919,53526.241944960006
2023-04-28,12:06:01.000,118,11063796,12845,0,1682683560,13039.21283384,115.12843503000477,53526.193035120006
2023-04-28,12:06:02.000,118,11063792,12805,0,1682683561,13038.950117749999,115.28351588999794,53526.2559192
2023-04-28,12:06:03.000,118,11063810,12765,0,1682683562,13038.653720109993,115.33285980000073,53526.26989344
2023-04-28,12:06:04.000,118,11063793,12685,0,1682683563,13038.323640919996,115.38220371000352,53526.13015104
2023-04-28,12:06:05.000,118,11063752,12685,0,1682683564,13038.161969479996,115.42449848999968,53526.13015104
2023-04-28,12:06:06.000,118,11063792,12605,0,1682683565,13037.99356173,115.38925284000288,53525.98342152
2023-04-28,12:06:07.000,118,11063752,12645,0,1682683566,13037.88578076999,115.26236849999987,53526.01835712001
2023-04-28,12:06:08.000,118,11063786,13045,0,1682683567,13037.78473611999,115.13548416000413,53525.92752456001
2023-04-28,12:06:09.000,118,11063778,12645,0,1682683568,13037.650009919998,115.11433676999877,53525.87861472001
2023-04-28,12:06:10.000,118,11063750,12965,0,1682683569,13037.528756339998,115.12843503000477,53525.81573064
2023-04-28,12:06:11.000,118,11063785,12805,0,1682683570,13037.522020029988,115.16368068000156,53525.82970488001
2023-04-28,12:06:12.000,118,11063744,12885,0,1682683571,13037.650009919998,115.02269807999983,53525.8017564
2023-04-28,12:06:13.000,118,11063739,13005,0,1682683572,13037.757790879994,114.9099120000028,53525.857653360006
2023-04-28,12:06:14.000,118,11063809,12805,0,1682683573,13037.87230815,114.68433984000148,53525.78079504001
2023-04-28,12:06:15.000,118,11063749,13005,0,1682683574,13038.020506969995,114.49401333000424,53525.82271776
2023-04-28,12:06:16.000,118,11063784,12765,0,1682683575,13038.19565103,114.40942377000465,53525.68297536001
2023-04-28,12:06:17.000,118,11063777,12725,0,1682683576,13038.417949260001,114.40942377000465,53525.689962480006
2023-04-28,12:06:18.000,118,11063746,12805,0,1682683577,13038.808655239998,114.45876768000016,53525.77380792
2023-04-28,12:06:19.000,118,11063743,12765,0,1682683578,13039.030953469999,114.50811159000295,53525.75284656
2023-04-28,12:06:20.000,118,11063775,12765,0,1682683579,13039.10505287999,114.52220985000167,53525.75284656
2023-04-28,12:06:21.000,118,11063768,12925,0,1682683580,13038.936645129994,114.57155376000446,53525.72489808
2023-04-28,12:06:22.000,118,11063846,12765,0,1682683581,13038.748028449998,114.57860289000382,53525.67598824
2023-04-28,12:06:23.000,118,11063772,12965,0,1682683582,13038.411212949992,114.55040636999911,53525.67598824
2023-04-28,12:06:24.000,118,11063770,12925,0,1682683583,13038.1754421,114.46581680999952,53525.67598824
2023-04-28,12:06:25.000,118,11063825,12765,0,1682683584,13037.95314387,114.40942377000465,53525.65502688
2023-04-28,12:06:26.000,118,11063803,12725,0,1682683585,13037.76452718999,114.32483420999779,53525.56419432001
2023-04-28,12:06:27.000,118,11063781,12805,0,1682683586,13037.623064679989,114.17680248000397,53525.57816856
2023-04-28,12:06:28.000,118,11063771,12645,0,1682683587,13037.515283719993,114.15565508999862,53525.59214280001
2023-04-28,12:06:29.000,118,11063796,12765,0,1682683588,13037.380557520002,114.12040944000182,53525.5572072
2023-04-28,12:06:30.000,118,11063753,12725,0,1682683589,13037.239095010002,114.08516378999775,53525.51528448001
2023-04-28,12:06:31.000,118,11063807,12885,0,1682683590,13037.185204529997,113.98647596999945,53525.47336176001
2023-04-28,12:06:32.000,118,11063773,12885,0,1682683591,13037.090896189991,113.95123032000265,53525.487336
2023-04-28,12:06:33.000,118,11063765,12965,0,1682683592,13037.01679678,113.90893553999922,53525.52925872
2023-04-28,12:06:34.000,118,11063749,12605,0,1682683593,13036.90901581999,113.81729685000028,53525.54323296001
2023-04-28,12:06:35.000,118,11063788,12965,0,1682683594,13036.84838902999,113.8948372800005,53525.501310240004
2023-04-28,12:06:36.000,118,11063764,12885,0,1682683595,13036.90901581999,114.0428690100016,53525.501310240004
2023-04-28,12:06:37.000,118,11063774,12925,0,1682683596,13036.97637892,114.09221292000439,53525.5572072
2023-04-28,12:06:38.000,118,11063773,12645,0,1682683597,13036.90901581999,114.07811465999839,53525.50829736
2023-04-28,12:06:39.000,118,11063762,12765,0,1682683598,13036.82818009999,114.02877075000288,53525.51528448001
2023-04-28,12:06:40.000,118,11063795,12725,0,1682683599,13036.619354489994,114.00057422999816,53525.4174648
2023-04-28,12:06:41.000,118,11063832,12885,0,1682683600,13036.538518769994,113.95827945000201,53525.43842616
2023-04-28,12:06:42.000,118,11063774,12605,0,1682683601,13036.363374709988,114.00057422999816,53525.452400400005
2023-04-28,12:06:43.000,118,11063758,12925,0,1682683602,13036.235384819993,114.05696727000031,53525.501310240004
2023-04-28,12:06:44.000,118,11063745,12845,0,1682683603,13036.093922309992,114.07811465999839,53525.54323296001
2023-04-28,12:06:45.000,118,11063789,13205,0,1682683604,13036.060240760002,114.06401639999967,53525.46637464
2023-04-28,12:06:46.000,118,11063773,12605,0,1682683605,13036.019822900002,114.04991814000095,53525.34060648
2023-04-28,12:06:47.000,118,11063818,12965,0,1682683606,13036.154549099992,114.00057422999816,53525.38951632
2023-04-28,12:06:48.000,118,11063797,12925,0,1682683607,13036.248857439998,113.91598466999858,53525.403490560006
2023-04-28,12:06:49.000,118,11063771,12885,0,1682683608,13036.343165779988,113.6974616400039,53525.403490560006
2023-04-28,12:06:50.000,118,11063785,12845,0,1682683609,13036.370111019998,113.42254556999978,53525.403490560006
2023-04-28,12:06:51.000,118,11063746,12805,0,1682683610,13036.511573529999,113.21107167000446,53525.4174648
2023-04-28,12:06:52.000,118,11063761,13005,0,1682683611,13036.70692651999,113.03484341999865,53525.487336
2023-04-28,12:06:53.000,118,11063812,12885,0,1682683612,13036.97637892,112.89386082000419,53525.52925872
2023-04-28,12:06:54.000,118,11063754,12765,0,1682683613,13037.232358699992,112.90090995000355,53525.501310240004
2023-04-28,12:06:55.000,118,11063773,12805,0,1682683614,13037.501811099988,112.96435211999778,53525.51528448001
2023-04-28,12:06:56.000,118,11063820,13045,0,1682683615,13037.495074789993,113.02779428999929,53525.487336
2023-04-28,12:06:57.000,118,11063788,12725,0,1682683616,13037.367084899997,113.11943297999824,53525.54323296001
2023-04-28,12:06:58.000,118,11063778,13045,0,1682683617,13037.104368809996,113.33090688000084,53525.620091280005
2023-04-28,12:06:59.000,118,11063784,12925,0,1682683618,13036.821443789995,113.35205426999892,53525.63406552
2023-04-28,12:07:00.000,118,11063779,12805,0,1682683619,13036.61261818,113.12648211000487,53525.58515568
2023-04-28,12:07:01.000,118,11063806,12965,0,1682683620,13036.397056259993,112.85861517000012,53525.59214280001
2023-04-28,12:07:02.000,118,11063800,12645,0,1682683621,13036.201703270002,112.66123953000351,53525.63406552
2023-04-28,12:07:03.000,118,11063811,12645,0,1682683622,13035.77731574,112.60484649000136,53525.59912992
2023-04-28,12:07:04.000,118,11063756,12765,0,1682683623,13035.231674629998,112.8092712600046,53525.571181440006
2023-04-28,12:07:05.000,118,11063785,12925,0,1682683624,13034.672560899991,113.17582602000039,53525.550220080004
2023-04-28,12:07:06.000,118,11063794,12805,0,1682683625,13034.22796443999,113.60582294999767,53525.46637464
2023-04-28,12:07:07.000,118,11063755,12605,0,1682683626,13034.046084069989,113.85254250000435,53525.48034888
2023-04-28,12:07:08.000,118,11063750,12845,0,1682683627,13033.938303109993,114.06401639999967,53525.403490560006
2023-04-28,12:07:09.000,118,11063812,12885,0,1682683628,13033.951775729998,114.09221292000439,53525.37554208001
2023-04-28,12:07:10.000,118,11063822,13045,0,1682683629,13034.012402519998,114.30368681999971,53525.30567088001
2023-04-28,12:07:11.000,118,11063798,12925,0,1682683630,13034.221228129994,114.45876768000016,53525.24977392
2023-04-28,12:07:12.000,118,11063791,12645,0,1682683631,13034.43005373999,114.59270115000254,53525.20785120001
2023-04-28,12:07:13.000,118,11063809,12685,0,1682683632,13034.733187689992,114.67729071000213,53525.26374816
2023-04-28,12:07:14.000,118,11063766,12765,0,1682683633,13034.800550790002,114.99450156000239,53525.27073528
2023-04-28,12:07:15.000,118,11063798,12725,0,1682683634,13034.787078169997,115.22712285000307,53525.20086408
2023-04-28,12:07:16.000,118,11063793,12565,0,1682683635,13034.847704959997,115.31876154000201,53525.15894136001
2023-04-28,12:07:17.000,118,11063816,12805,0,1682683636,13035.056530569993,115.31171241000266,53525.20785120001
2023-04-28,12:07:18.000,118,11063819,12765,0,1682683637,13035.258619869994,115.18482806999964,53525.11003152001
2023-04-28,12:07:19.000,118,11063824,13045,0,1682683638,13035.51459965,115.06499286000326,53525.1030444
2023-04-28,12:07:20.000,118,11063785,12725,0,1682683639,13035.6156443,115.02269807999983,53524.99125048001
2023-04-28,12:07:21.000,118,11063773,12605,0,1682683640,13035.723425259996,115.08614025000134,53524.95631488
2023-04-28,12:07:22.000,118,11063785,12805,0,1682683641,13035.925514559996,114.95925590999832,53524.998237600004
2023-04-28,12:07:23.000,118,11063854,12565,0,1682683642,13036.040031830002,114.90286287000345,53524.97727624
2023-04-28,12:07:24.000,118,11063812,12805,0,1682683643,13036.228648509998,114.81827331000386,53524.88644368
2023-04-28,12:07:25.000,118,11063791,12765,0,1682683644,13036.619354489994,114.61384854000062,53524.8584952
2023-04-28,12:07:26.000,118,11063778,12885,0,1682683645,13037.010060469991,114.33188334000442,53524.76067552
2023-04-28,12:07:27.000,118,11063786,12805,0,1682683646,13037.542228959988,113.94418119000329,53524.80259824001
2023-04-28,12:07:28.000,118,11063757,12645,0,1682683647,13038.161969479996,113.5494299100028,53524.83753384
2023-04-28,12:07:29.000,118,11063805,12765,0,1682683648,13038.801918929988,113.19697340999846,53524.89343080001
2023-04-28,12:07:30.000,118,11063787,12805,0,1682683649,13039.36776896999,112.90090995000355,53524.879456560004
2023-04-28,12:07:31.000,118,11063781,12965,0,1682683650,13039.899937460003,112.56960084000457,53524.93535352
2023-04-28,12:07:32.000,118,11063802,12645,0,1682683651,13040.438842259995,112.32993042000453,53525.15894136001
2023-04-28,12:07:33.000,118,11063795,12965,0,1682683652,13040.903647649997,112.13960391,53525.20086408
2023-04-28,12:07:34.000,118,11063774,12805,0,1682683653,13041.280881009989,111.99862130999827,53525.24977392
2023-04-28,12:07:35.000,118,11063792,12965,0,1682683654,13041.59075127,111.94927740000276,53525.30567088001
2023-04-28,12:07:36.000,118,11063774,12845,0,1682683655,13041.907357839991,111.78714741000294,53525.382529200004
2023-04-28,12:07:37.000,118,11063794,12565,0,1682683656,13042.325009059998,111.72370524000144,53525.571181440006
2023-04-28,12:07:38.000,118,11063783,12765,0,1682683657,13042.567516219999,111.85058958000445,53525.71092384001
2023-04-28,12:07:39.000,118,11063775,12805,0,1682683658,13042.594461459994,111.94927740000276,53525.86464048
2023-04-28,12:07:40.000,118,11063808,12805,0,1682683659,13042.432790019993,111.98452304999955,53525.91355032
2023-04-28,12:07:41.000,118,11063770,12845,0,1682683660,13042.250909649993,112.06911260999914,53526.01137
2023-04-28,12:07:42.000,118,11063780,12645,0,1682683661,13042.210491789992,112.09730913000385,53526.172073760004
2023-04-28,12:07:43.000,118,11063801,12725,0,1682683662,13042.183546549997,112.09730913000385,53526.26290632001
2023-04-28,12:07:44.000,118,11063785,12925,0,1682683663,13042.271118579993,112.02681783000298,53526.40264872001
2023-04-28,12:07:45.000,118,11063761,12885,0,1682683664,13042.399108469988,111.88583523000125,53526.45155856001
2023-04-28,12:07:46.000,118,11063800,12765,0,1682683665,13042.419317399988,111.85058958000445,53526.528416880006
2023-04-28,12:07:47.000,118,11063787,12765,0,1682683666,13042.446262639998,111.76600002000487,53526.71706912001
2023-04-28,12:07:48.000,118,11063756,12965,0,1682683667,13042.473207879993,111.66731219999929,53526.76597896001
2023-04-28,12:07:49.000,118,11063752,12965,0,1682683668,13042.601197769989,111.57567351000034,53526.8498244
2023-04-28,12:07:50.000,118,11063800,12765,0,1682683669,13042.76286920999,111.51223133999883,53526.891747120004
2023-04-28,12:07:51.000,118,11063782,12885,0,1682683670,13042.90433171999,111.54042786000355,53526.961618320005
2023-04-28,12:07:52.000,118,11063818,12805,0,1682683671,13043.099684709996,111.50518220999948,53527.031489520006
2023-04-28,12:07:53.000,118,11063748,12765,0,1682683672,13043.362400799997,111.46993656000268,53527.178219040004
2023-04-28,12:07:54.000,118,11063768,13205,0,1682683673,13043.551017479993,111.62501742000313,53527.27603872
2023-04-28,12:07:55.000,118,11063808,12605,0,1682683674,13043.685743679998,111.81534393000038,53527.33892280001
2023-04-28,12:07:56.000,118,11063795,12645,0,1682683675,13043.800260949989,111.84354044999782,53527.43674248001
2023-04-28,12:07:57.000,118,11063773,12685,0,1682683676,13043.854151429994,111.89993348999997,53527.52058792
2023-04-28,12:07:58.000,118,11063837,12725,0,1682683677,13043.672271059993,111.87878610000189,53527.52058792
2023-04-28,12:07:59.000,118,11063745,12725,0,1682683678,13043.449972829992,111.93517914000404,53527.59744624
2023-04-28,12:08:00.000,118,11063751,12885,0,1682683679,13043.261356149997,111.95632653000212,53527.59045912
2023-04-28,12:08:01.000,118,11063793,12565,0,1682683680,13043.214201980001,111.97042479000083,53527.632381840005
2023-04-28,12:08:02.000,118,11063801,13005,0,1682683681,13043.274828770001,112.08321086999786,53527.76513712
2023-04-28,12:08:03.000,118,11063770,13005,0,1682683682,13043.274828770001,112.12550565000129,53527.848982560005
2023-04-28,12:08:04.000,118,11063801,12725,0,1682683683,13043.321982939997,112.28058651000174,53527.848982560005
2023-04-28,12:08:05.000,118,11063816,12965,0,1682683684,13043.295037700002,112.35107781000261,53527.85596968
2023-04-28,12:08:06.000,118,11063799,12685,0,1682683685,13043.261356149997,112.47091301999899,53527.800072720005
2023-04-28,12:08:07.000,118,11063770,12765,0,1682683686,13043.456709140002,112.49206041000434,53527.918853760006
2023-04-28,12:08:08.000,118,11063797,12645,0,1682683687,13043.530808549993,112.44271650000155,53527.92584088
2023-04-28,12:08:09.000,118,11063754,12885,0,1682683688,13043.84067880999,112.4356673700022,53527.94680224
2023-04-28,12:08:10.000,118,11063732,12605,0,1682683689,13044.15054907,112.42156911000347,53527.967763600005
2023-04-28,12:08:11.000,118,11063763,12845,0,1682683690,13044.480628259997,112.4356673700022,53527.98872496001
2023-04-28,12:08:12.000,118,11063819,12645,0,1682683691,13044.817443759988,112.42156911000347,53528.016673440005
2023-04-28,12:08:13.000,118,11063775,12925,0,1682683692,13045.08015984999,112.42156911000347,53528.04462192
2023-04-28,12:08:14.000,118,11063773,12685,0,1682683693,13045.32266700999,112.40747085000476,53527.98872496001
2023-04-28,12:08:15.000,118,11063776,12845,0,1682683694,13045.43044797,112.49206041000434,53527.897892400004
2023-04-28,12:08:16.000,118,11063796,12765,0,1682683695,13045.497811069996,112.60484649000136,53527.82103408001
2023-04-28,12:08:17.000,118,11063784,12765,0,1682683696,13045.592119410001,112.60484649000136,53527.84199544001
2023-04-28,12:08:18.000,118,11063788,12605,0,1682683697,13045.794208710002,112.64009213999816,53527.81404696
2023-04-28,12:08:19.000,118,11063776,13125,0,1682683698,13045.875044430002,112.61894475000008,53527.8280212
2023-04-28,12:08:20.000,118,11063793,12765,0,1682683699,13045.747054539992,112.56255170999793,53527.75815
2023-04-28,12:08:21.000,118,11063805,12805,0,1682683700,13045.585383099991,112.46386388999963,53527.632381840005
2023-04-28,12:08:22.000,118,11063779,12605,0,1682683701,13045.46412951999,112.39337258999876,53527.562510640004
2023-04-28,12:08:23.000,118,11063763,12885,0,1682683702,13045.497811069996,112.35107781000261,53527.52058792
2023-04-28,12:08:24.000,118,11063816,12845,0,1682683703,13045.585383099991,112.32993042000453,53527.513600800004
2023-04-28,12:08:25.000,118,11063782,12685,0,1682683704,13045.619064649996,112.24534085999767,53527.45770384001
2023-04-28,12:08:26.000,118,11063718,12765,0,1682683705,13045.666218819992,112.10435826000321,53527.33892280001
2023-04-28,12:08:27.000,118,11063788,12845,0,1682683706,13045.679691439997,111.97042479000083,53527.24110312001
2023-04-28,12:08:28.000,118,11063777,12765,0,1682683707,13045.726845609992,111.93517914000404,53527.26206448
2023-04-28,12:08:29.000,118,11063819,12685,0,1682683708,13045.713372990002,111.73780350000015,53527.234116
2023-04-28,12:08:30.000,118,11063818,12725,0,1682683709,13045.524756309991,111.46993656000268,53527.10834784
2023-04-28,12:08:31.000,118,11063787,12885,0,1682683710,13045.39003011,111.20911875000456,53527.031489520006
2023-04-28,12:08:32.000,118,11063814,13005,0,1682683711,13045.22835867,111.15272571000241,53526.93366984001
2023-04-28,12:08:33.000,118,11063782,12525,0,1682683712,13045.12731402,111.1386274500037,53526.93366984001
2023-04-28,12:08:34.000,118,11063758,12605,0,1682683713,13045.053214609994,111.15272571000241,53526.87777288
2023-04-28,12:08:35.000,118,11063795,12765,0,1682683714,13044.972378889994,111.29370831000415,53526.76597896001
2023-04-28,12:08:36.000,118,11063775,12805,0,1682683715,13044.992587819994,111.44174003999797,53526.6402108
2023-04-28,12:08:37.000,118,11063824,12445,0,1682683716,13045.046478299999,111.46993656000268,53526.6402108
2023-04-28,12:08:38.000,118,11063810,12925,0,1682683717,13045.046478299999,111.5474769900029,53526.52142976001
2023-04-28,12:08:39.000,118,11063812,13285,0,1682683718,13045.214886049995,111.49813308000012,53526.48649416
2023-04-28,12:08:40.000,118,11063827,12605,0,1682683719,13045.315930699995,111.47698569000204,53526.40264872001
2023-04-28,12:08:41.000,118,11063782,12845,0,1682683720,13045.36308486999,111.49108395000076,53526.28386768001
2023-04-28,12:08:42.000,118,11063771,12845,0,1682683721,13045.36308486999,111.5474769900029,53526.29784192
2023-04-28,12:08:43.000,118,11063788,12725,0,1682683722,13045.376557489995,111.50518220999948,53526.290854800005
2023-04-28,12:08:44.000,118,11063799,12685,0,1682683723,13045.30919439,111.42764177999925,53526.26989344
2023-04-28,12:08:45.000,118,11063822,12845,0,1682683724,13045.2485676,111.35715047999838,53526.220983600004
2023-04-28,12:08:46.000,118,11063765,12765,0,1682683725,13045.18120449999,111.30075744000351,53526.14412528001
2023-04-28,12:08:47.000,118,11063782,12565,0,1682683726,13045.194677119995,111.32190483000159,53526.06726696001
2023-04-28,12:08:48.000,118,11063826,12765,0,1682683727,13045.235094979995,111.36419960999774,53526.11617680001
2023-04-28,12:08:49.000,118,11063766,12765,0,1682683728,13045.26204021999,111.4487891700046,53526.21399648001
2023-04-28,12:08:50.000,118,11063796,12765,0,1682683729,13045.295721769995,111.41354352000053,53526.20700936
2023-04-28,12:08:51.000,118,11063819,13005,0,1682683730,13045.336139629995,111.42764177999925,53526.23495784001
2023-04-28,12:08:52.000,118,11063801,12645,0,1682683731,13045.42371165999,111.41354352000053,53526.28386768001
2023-04-28,12:08:53.000,118,11063828,12485,0,1682683732,13045.605592029991,111.39944526000181,53526.34675176
2023-04-28,12:08:54.000,118,11063794,12965,0,1682683733,13045.787472399992,111.36419960999774,53526.36771312
2023-04-28,12:08:55.000,118,11063783,12805,0,1682683734,13045.908725979993,111.237315270002,53526.4655328
2023-04-28,12:08:56.000,118,11063782,13125,0,1682683735,13045.895253360002,111.10338179999962,53526.458545680005
2023-04-28,12:08:57.000,118,11063751,12805,0,1682683736,13045.854835500002,111.01174311000068,53526.507455520004
2023-04-28,12:08:58.000,118,11063772,12765,0,1682683737,13045.942407529998,110.9271535500011,53526.675146400004
2023-04-28,12:08:59.000,118,11063811,12765,0,1682683738,13045.848099189992,110.9271535500011,53526.65418504
2023-04-28,12:09:00.000,118,11063785,12965,0,1682683739,13045.814417640002,110.99764485000196,53526.65418504
2023-04-28,12:09:01.000,118,11063793,12525,0,1682683740,13045.760527159997,111.13157832000434,53526.64719792001
2023-04-28,12:09:02.000,118,11063819,12685,0,1682683741,13045.827890259992,111.24436440000136,53526.68912064001
2023-04-28,12:09:03.000,118,11063804,12605,0,1682683742,13045.861571809997,111.34305221999966,53526.675146400004
2023-04-28,12:09:04.000,118,11063802,12805,0,1682683743,13045.841362879997,111.43469090999861,53526.71706912001
2023-04-28,12:09:05.000,118,11063762,12925,0,1682683744,13045.787472399992,111.43469090999861,53526.70309488
2023-04-28,12:09:06.000,118,11063781,12845,0,1682683745,13045.794208710002,111.39239613000245,53526.77296608
2023-04-28,12:09:07.000,118,11063802,12845,0,1682683746,13045.928934909993,111.25846266000008,53526.842837280004
2023-04-28,12:09:08.000,118,11063778,12965,0,1682683747,13045.895253360002,111.08223441000155,53526.87777288
2023-04-28,12:09:09.000,118,11063748,12805,0,1682683748,13045.848099189992,110.96239919999789,53526.912708480006
2023-04-28,12:09:10.000,118,11063802,12805,0,1682683749,13045.679691439997,110.8778096399983,53526.88476000001
2023-04-28,12:09:11.000,118,11063794,12525,0,1682683750,13045.619064649996,110.78617094999936,53526.97559256
2023-04-28,12:09:12.000,118,11063783,12605,0,1682683751,13045.666218819992,110.70863051999913,53527.01751528
2023-04-28,12:09:13.000,118,11063755,12645,0,1682683752,13045.821153949997,110.70863051999913,53527.059438000004
2023-04-28,12:09:14.000,118,11063792,12845,0,1682683753,13046.083870039998,110.80026920999808,53527.20616752
2023-04-28,12:09:15.000,118,11063779,12885,0,1682683754,13046.34658613,110.91305529000238,53527.15027056001
2023-04-28,12:09:16.000,118,11063798,12925,0,1682683755,13046.60256590999,110.96239919999789,53527.26206448
2023-04-28,12:09:17.000,118,11063779,13125,0,1682683756,13046.872018310001,110.9905957200026,53527.3738584
2023-04-28,12:09:18.000,118,11063801,12765,0,1682683757,13047.047162369992,111.01879224000004,53527.43674248001
2023-04-28,12:09:19.000,118,11063782,12725,0,1682683758,13047.175152260003,111.20206961999793,53527.534562160006
2023-04-28,12:09:20.000,118,11063789,12925,0,1682683759,13047.330087389993,111.37124874000438,53527.583472000006
2023-04-28,12:09:21.000,118,11063789,12965,0,1682683760,13047.511967759994,111.53337873000419,53527.71622728
2023-04-28,12:09:22.000,118,11063817,12725,0,1682683761,13047.61974871999,111.66026306999993,53527.87693104
2023-04-28,12:09:23.000,118,11063804,12805,0,1682683762,13047.76794754,111.78009828000359,53528.00968632001
2023-04-28,12:09:24.000,118,11063800,12845,0,1682683763,13047.86899219,111.89288436000061,53528.086544640006
2023-04-28,12:09:25.000,118,11063826,12565,0,1682683764,13047.86899219,111.96337566000147,53528.184364320005
2023-04-28,12:09:26.000,118,11063828,12845,0,1682683765,13047.673639199995,112.03386696000234,53528.184364320005
2023-04-28,12:09:27.000,118,11063798,13005,0,1682683766,13047.57933085999,111.9422282700034,53528.282184
2023-04-28,12:09:28.000,118,11063755,12725,0,1682683767,13047.552385619994,111.88583523000125,53528.400965040004
2023-04-28,12:09:29.000,118,11063817,12645,0,1682683768,13047.51870406999,111.84354044999782,53528.54070744001
2023-04-28,12:09:30.000,118,11063758,12805,0,1682683769,13047.383977869998,111.83649131999846,53528.50577184
2023-04-28,12:09:31.000,118,11063790,12805,0,1682683770,13047.303142149998,111.85763871000381,53528.5966044
2023-04-28,12:09:32.000,118,11063856,12805,0,1682683771,13047.181888569998,111.83649131999846,53528.61756576
2023-04-28,12:09:33.000,118,11063776,12765,0,1682683772,13047.208833809993,111.80829480000102,53528.65250136
2023-04-28,12:09:34.000,118,11063806,12805,0,1682683773,13047.208833809993,111.75190175999887,53528.65250136
2023-04-28,12:09:35.000,118,11063814,12925,0,1682683774,13047.316614769989,111.695508720004,53528.70141120001
2023-04-28,12:09:36.000,118,11063786,12845,0,1682683775,13047.282933219998,111.74485262999951,53528.63154000001
2023-04-28,12:09:37.000,118,11063748,12605,0,1682683776,13047.282933219998,111.80829480000102,53528.57564304
2023-04-28,12:09:38.000,118,11063809,12965,0,1682683777,13047.323351079998,111.89288436000061,53528.61756576
2023-04-28,12:09:39.000,118,11063777,12725,0,1682683778,13047.424395729999,111.85763871000381,53528.67346272
2023-04-28,12:09:40.000,118,11063794,12845,0,1682683779,13047.464813589999,111.81534393000038,53528.65250136
2023-04-28,12:09:41.000,118,11063796,12925,0,1682683780,13047.464813589999,111.72370524000144,53528.57564304
2023-04-28,12:09:42.000,118,11063773,12685,0,1682683781,13047.464813589999,111.62501742000313,53528.61057864001
2023-04-28,12:09:43.000,118,11063781,13125,0,1682683782,13047.303142149998,111.61091916000441,53528.61057864001
2023-04-28,12:09:44.000,118,11063781,12925,0,1682683783,13046.966326649992,111.61091916000441,53528.54769456
2023-04-28,12:09:45.000,118,11063751,12685,0,1682683784,13046.575620669995,111.58977176999906,53528.470836240005
2023-04-28,12:09:46.000,118,11063789,12685,0,1682683785,13046.198387309989,111.61796829000377,53528.400965040004
2023-04-28,12:09:47.000,118,11063783,12645,0,1682683786,13045.901989669997,111.681410459998,53528.37301656001
2023-04-28,12:09:48.000,118,11063762,12885,0,1682683787,13045.713372990002,111.67436132999865,53528.3869908
2023-04-28,12:09:49.000,118,11063820,12525,0,1682683788,13045.612328340001,111.67436132999865,53528.29615824001
2023-04-28,12:09:50.000,118,11063820,12725,0,1682683789,13045.740318229997,111.695508720004,53528.21929992
2023-04-28,12:09:51.000,118,11063754,13005,0,1682683790,13045.821153949997,111.77304915000423,53528.10750600001
2023-04-28,12:09:52.000,118,11063807,12925,0,1682683791,13046.097342659988,111.7941965400023,53528.086544640006
2023-04-28,12:09:53.000,118,11063808,12725,0,1682683792,13046.25901409999,111.7941965400023,53528.22628704001
2023-04-28,12:09:54.000,118,11063783,12885,0,1682683793,13046.42742185,111.82239305999974,53528.205325680006
2023-04-28,12:09:55.000,118,11063820,13005,0,1682683794,13046.494784949995,111.89993348999997,53528.15641584001
2023-04-28,12:09:56.000,118,11063815,12725,0,1682683795,13046.5284665,112.0056704400049,53528.1424416
2023-04-28,12:09:57.000,118,11063852,12525,0,1682683796,13046.66992901,112.11845652000193,53528.2123128
2023-04-28,12:09:58.000,118,11063798,12645,0,1682683797,13046.7305558,112.2876356400011,53528.2123128
2023-04-28,12:09:59.000,118,11063796,12845,0,1682683798,13046.858545689996,112.40747085000476,53528.17737720001
2023-04-28,12:10:00.000,118,11063784,12965,0,1682683799,13047.000008199997,112.4850112799977,53528.15641584001
2023-04-28,12:10:01.000,118,11063782,12965,0,1682683800,13047.195361190003,112.61894475000008,53528.2123128
2023-04-28,12:10:02.000,118,11063772,12485,0,1682683801,13047.458077279989,112.70353430999967,53528.32410672001
2023-04-28,12:10:03.000,118,11063801,13005,0,1682683802,13047.58606717,112.82336952000333,53528.41493928001
2023-04-28,12:10:04.000,118,11063811,12965,0,1682683803,13047.68711182,112.95730298999842,53528.3869908
2023-04-28,12:10:05.000,118,11063770,12645,0,1682683804,13047.774683849995,113.13353124000423,53528.47782336
2023-04-28,12:10:06.000,118,11063800,12925,0,1682683805,13047.80162908999,113.28156296999805,53528.352055200005
2023-04-28,12:10:07.000,118,11063760,12765,0,1682683806,13047.936355289996,113.31680862000212,53528.5267332
2023-04-28,12:10:08.000,118,11063796,12805,0,1682683807,13048.037399939996,113.3379560100002,53528.5267332
2023-04-28,12:10:09.000,118,11063779,12805,0,1682683808,13048.111499350001,113.3027103600034,53528.61756576
2023-04-28,12:10:10.000,118,11063738,12765,0,1682683809,13048.259698169997,113.35910339999828,53528.5966044
2023-04-28,12:10:11.000,118,11063799,12885,0,1682683810,13048.374215440002,113.41549644000042,53528.67346272
2023-04-28,12:10:12.000,118,11063820,12725,0,1682683811,13048.562832119998,113.50008600000001,53528.72935968001
2023-04-28,12:10:13.000,118,11063807,12725,0,1682683812,13048.73797617999,113.65516686000046,53528.757308160006
2023-04-28,12:10:14.000,118,11063790,12565,0,1682683813,13048.832284519995,113.83844423999835,53528.72237256
2023-04-28,12:10:15.000,118,11063814,12765,0,1682683814,13049.04784644,114.14860595999926,53528.77826952001
2023-04-28,12:10:16.000,118,11063793,12965,0,1682683815,13049.283617289992,114.41647290000401,53528.71538544
2023-04-28,12:10:17.000,118,11063787,12725,0,1682683816,13049.499179209997,114.50811159000295,53528.7712824
2023-04-28,12:10:18.000,118,11063781,12965,0,1682683817,13049.856203639989,114.55745549999847,53528.86910208001
2023-04-28,12:10:19.000,118,11063790,12845,0,1682683818,13050.06502925,114.51516072000231,53528.91801192001
2023-04-28,12:10:20.000,118,11063800,12805,0,1682683819,13050.273854859995,114.3882763799993,53528.88307632
2023-04-28,12:10:21.000,118,11063761,12685,0,1682683820,13050.523098329992,114.33188334000442,53528.9110248
2023-04-28,12:10:22.000,118,11063781,12925,0,1682683821,13050.846441209993,114.38122724999994,53528.94596040001
2023-04-28,12:10:23.000,118,11063781,12605,0,1682683822,13051.082212059999,114.52220985000167,53528.99487024001
2023-04-28,12:10:24.000,118,11063784,12685,0,1682683823,13051.18325671,114.69138897000084,53529.05775432
2023-04-28,12:10:25.000,118,11063790,12885,0,1682683824,13051.163047779999,114.85351896000066,53529.071728560004
2023-04-28,12:10:26.000,118,11063826,12805,0,1682683825,13051.21693825999,115.00155069000175,53529.092689920006
2023-04-28,12:10:27.000,118,11063755,12685,0,1682683826,13051.38534601,114.97335417000431,53529.239419440004
2023-04-28,12:10:28.000,118,11063815,13005,0,1682683827,13051.46618173,114.95925590999832,53529.28134216001
2023-04-28,12:10:29.000,118,11063830,12725,0,1682683828,13051.52680852,114.89581374000409,53529.30230352001
2023-04-28,12:10:30.000,118,11063820,12965,0,1682683829,13051.472918039995,114.88876461000473,53529.31627776
2023-04-28,12:10:31.000,118,11063819,13045,0,1682683830,13051.371873389995,114.86056809000002,53529.33723912
2023-04-28,12:10:32.000,118,11063836,13085,0,1682683831,13051.19672932999,114.96630503999768,53529.34422624
2023-04-28,12:10:33.000,118,11063772,12885,0,1682683832,13050.981167409998,115.00155069000175,53529.37217472001
2023-04-28,12:10:34.000,118,11063831,12805,0,1682683833,13050.758869179997,115.05089460000454,53529.37217472001
2023-04-28,12:10:35.000,118,11063790,12765,0,1682683834,13050.395108439996,115.06499286000326,53529.40012320001
2023-04-28,12:10:36.000,118,11063794,12845,0,1682683835,13050.14586497,115.10728763999941,53529.37916184001
2023-04-28,12:10:37.000,118,11063793,12645,0,1682683836,13049.923566739999,115.14253329000348,53529.37916184001
2023-04-28,12:10:38.000,118,11063761,12885,0,1682683837,13049.775367919989,115.19892632999836,53529.37916184001
2023-04-28,12:10:39.000,118,11063793,12645,0,1682683838,13049.633905410003,115.191877199999,53529.407110320004
2023-04-28,12:10:40.000,118,11063788,12845,0,1682683839,13049.633905410003,115.21302459000435,53529.358200480005
2023-04-28,12:10:41.000,118,11063742,12805,0,1682683840,13049.674323269988,115.191877199999,53529.28832928
2023-04-28,12:10:42.000,118,11063787,12925,0,1682683841,13049.91683042999,115.23417198000243,53529.33723912
2023-04-28,12:10:43.000,118,11063778,12605,0,1682683842,13050.12565604,115.20597545999772,53529.33723912
2023-04-28,12:10:44.000,118,11063811,12925,0,1682683843,13050.529834640001,115.1566315500022,53529.358200480005
2023-04-28,12:10:45.000,118,11063845,12805,0,1682683844,13051.021585269998,115.24122111000179,53529.407110320004
2023-04-28,12:10:46.000,118,11063794,13085,0,1682683845,13051.45944541999,115.42449848999968,53529.30230352001
2023-04-28,12:10:47.000,118,11063849,12765,0,1682683846,13051.937723429997,115.57253022000077,53529.39313608
2023-04-28,12:10:48.000,118,11063810,12765,0,1682683847,13052.213912139989,115.72056195000187,53529.4350588
2023-04-28,12:10:49.000,118,11063772,12765,0,1682683848,13052.35537464999,115.8967902000004,53529.50493
2023-04-28,12:10:50.000,118,11063761,12685,0,1682683849,13052.44294668,116.07301844999893,53529.51890424001
2023-04-28,12:10:51.000,118,11063793,12965,0,1682683850,13052.651772289995,116.12941149000108,53529.58877544001
2023-04-28,12:10:52.000,118,11063824,12765,0,1682683851,13052.941433619992,116.29154148000089,53529.679608
2023-04-28,12:10:53.000,118,11063803,12885,0,1682683852,13053.163731849992,116.48186798999814,53529.763453440006
2023-04-28,12:10:54.000,118,11063795,12925,0,1682683853,13053.231094950002,116.7003910200001,53529.77742768
2023-04-28,12:10:55.000,118,11063802,12765,0,1682683854,13053.338875909998,116.89776666000398,53529.85428600001
2023-04-28,12:10:56.000,118,11063777,12725,0,1682683855,13053.386030079993,117.0457983899978,53529.861273120005
2023-04-28,12:10:57.000,118,11063782,12765,0,1682683856,13053.64200986,117.15153534000274,53529.980054160005
2023-04-28,12:10:58.000,118,11063773,12845,0,1682683857,13053.992297979996,117.2220266400036,53530.16171928
2023-04-28,12:10:59.000,118,11063744,13045,0,1682683858,13054.335849789997,117.2220266400036,53530.25953896001
2023-04-28,12:11:00.000,118,11063838,12925,0,1682683859,13054.706346839994,117.14448621000338,53530.32242304
2023-04-28,12:11:01.000,118,11063750,13005,0,1682683860,13055.10378913,117.08104404000187,53530.37133288
2023-04-28,12:11:02.000,118,11063807,13005,0,1682683861,13055.440604629992,117.03874925999844,53530.39229424
2023-04-28,12:11:03.000,118,11063759,12965,0,1682683862,13055.716793339998,116.9471105699995,53530.4481912
2023-04-28,12:11:04.000,118,11063807,12965,0,1682683863,13055.885201089994,116.82727536000311,53530.49710104
2023-04-28,12:11:05.000,118,11063778,12965,0,1682683864,13055.959300499999,116.68629276000138,53530.53902376
2023-04-28,12:11:06.000,118,11063782,12805,0,1682683865,13055.99298204999,116.67219450000266,53530.56697224
2023-04-28,12:11:07.000,118,11063791,12885,0,1682683866,13056.06034515,116.56645754999772,53530.67876616
2023-04-28,12:11:08.000,118,11063795,12765,0,1682683867,13056.08055408,116.4184258200039,53530.71370176001
2023-04-28,12:11:09.000,118,11063780,12565,0,1682683868,13056.107499319995,116.24924670000473,53530.769598720006
2023-04-28,12:11:10.000,118,11063822,13005,0,1682683869,13056.07381776999,116.04482193000149,53530.72068888001
2023-04-28,12:11:11.000,118,11063810,13005,0,1682683870,13056.04013622,115.76990586000466,53530.72068888001
2023-04-28,12:11:12.000,118,11063767,13005,0,1682683871,13056.067081459994,115.56548109000141,53530.73466312
2023-04-28,12:11:13.000,118,11063815,12685,0,1682683872,13056.15465348999,115.29761415000394,53530.80453432
2023-04-28,12:11:14.000,118,11063809,12885,0,1682683873,13056.21528027999,115.07204199000262,53530.77658584
2023-04-28,12:11:15.000,118,11063788,12965,0,1682683874,13056.188335039995,114.88876461000473,53530.650817680005
2023-04-28,12:11:16.000,118,11063794,13125,0,1682683875,13056.34327017,114.747782010003,53530.74165024001
2023-04-28,12:11:17.000,118,11063804,12885,0,1682683876,13056.390424339996,114.57155376000446,53530.748637360004
2023-04-28,12:11:18.000,118,11063791,12885,0,1682683877,13056.40389696,114.4517185500008,53530.769598720006
2023-04-28,12:11:19.000,118,11063773,12845,0,1682683878,13056.39716064999,114.34598160000314,53530.699727520005
2023-04-28,12:11:20.000,118,11063797,12765,0,1682683879,13056.390424339996,114.26844117000292,53530.650817680005
2023-04-28,12:11:21.000,118,11063825,12885,0,1682683880,13056.38368803,114.26844117000292,53530.64383056001
2023-04-28,12:11:22.000,118,11063810,12725,0,1682683881,13056.417369579991,114.2543429100042,53530.64383056001
2023-04-28,12:11:23.000,118,11063803,12965,0,1682683882,13056.558832089991,114.23319551999884,53530.699727520005
2023-04-28,12:11:24.000,118,11063812,12965,0,1682683883,13056.686821980002,114.20499900000141,53530.67876616
2023-04-28,12:11:25.000,118,11063788,12965,0,1682683884,13056.868702350002,114.289588560001,53530.71370176001
2023-04-28,12:11:26.000,118,11063787,12965,0,1682683885,13056.963010689993,114.36712899000122,53530.62286920001
2023-04-28,12:11:27.000,118,11063777,12645,0,1682683886,13057.25940833,114.40942377000465,53530.64383056001
2023-04-28,12:11:28.000,118,11063759,12805,0,1682683887,13057.50191549,114.5010624600036,53530.77658584
2023-04-28,12:11:29.000,118,11063782,12765,0,1682683888,13057.68379586,114.6349959299987,53530.7975472
2023-04-28,12:11:30.000,118,11063758,12965,0,1682683889,13057.751158959996,114.78302765999979,53530.75562448
2023-04-28,12:11:31.000,118,11063797,12885,0,1682683890,13057.670323239996,114.80417504999787,53530.867418400005
2023-04-28,12:11:32.000,118,11063776,12885,0,1682683891,13057.784840510001,114.86761721999937,53530.937289600006
2023-04-28,12:11:33.000,118,11063798,12765,0,1682683892,13057.805049440001,114.90286287000345,53530.95825096001
2023-04-28,12:11:34.000,118,11063779,12725,0,1682683893,13057.791576819996,114.89581374000409,53530.96523808
2023-04-28,12:11:35.000,118,11063781,12925,0,1682683894,13057.818522059992,114.83942070000194,53531.07703200001
2023-04-28,12:11:36.000,118,11063784,12685,0,1682683895,13057.906094090002,114.72663462000492,53531.0420964
2023-04-28,12:11:37.000,118,11063813,12845,0,1682683896,13057.986929810002,114.57860289000382,53531.16087744
2023-04-28,12:11:38.000,118,11063770,12845,0,1682683897,13058.108183390003,114.61384854000062,53531.321581200005
2023-04-28,12:11:39.000,118,11063775,12925,0,1682683898,13058.195755419998,114.67024158000277,53531.38446528001
2023-04-28,12:11:40.000,118,11063802,13005,0,1682683899,13058.215964349998,114.74073288000363,53531.43337512001
2023-04-28,12:11:41.000,118,11063780,12925,0,1682683900,13058.189019109988,114.76892940000107,53531.48228496001
2023-04-28,12:11:42.000,118,11063778,12925,0,1682683901,13058.108183390003,114.76188027000171,53531.53119480001
2023-04-28,12:11:43.000,118,11063838,12685,0,1682683902,13057.986929810002,114.57155376000446,53531.62202736
2023-04-28,12:11:44.000,118,11063768,12885,0,1682683903,13057.872412539997,114.39532550999866,53531.64997584001
2023-04-28,12:11:45.000,118,11063792,12765,0,1682683904,13057.629905379996,114.11336031000246,53531.64298872
2023-04-28,12:11:46.000,118,11063764,12965,0,1682683905,13057.41434345999,113.8595916300037,53531.68491144
2023-04-28,12:11:47.000,118,11063814,12925,0,1682683906,13057.346980359995,113.65516686000046,53531.754782640004
2023-04-28,12:11:48.000,118,11063803,12885,0,1682683907,13057.266144639994,113.55647904000216,53531.76176976
2023-04-28,12:11:49.000,118,11063851,12765,0,1682683908,13057.266144639994,113.50713512999937,53531.79670536001
2023-04-28,12:11:50.000,118,11063793,12725,0,1682683909,13057.306562499994,113.41549644000042,53531.705872800005
2023-04-28,12:11:51.000,118,11063839,12925,0,1682683910,13057.46149763,113.32385775000148,53531.76875688001
2023-04-28,12:11:52.000,118,11063820,12845,0,1682683911,13057.58275121,113.18287514999975,53531.78273112
2023-04-28,12:11:53.000,118,11063795,13005,0,1682683912,13057.59622382999,113.1899242799991,53531.74779552001
2023-04-28,12:11:54.000,118,11063790,12645,0,1682683913,13057.62316907,113.16172776000167,53531.76875688001
2023-04-28,12:11:55.000,118,11063796,12685,0,1682683914,13057.66358693,113.19697340999846,53531.8106796
2023-04-28,12:11:56.000,118,11063768,12965,0,1682683915,13057.744422650001,113.26041557999997,53531.78273112
2023-04-28,12:11:57.000,118,11063823,12645,0,1682683916,13057.946511950002,113.27451383999869,53531.8106796
2023-04-28,12:11:58.000,118,11063803,12605,0,1682683917,13058.128392320003,113.29566123000404,53531.8106796
2023-04-28,12:11:59.000,118,11063795,12805,0,1682683918,13058.296800069998,113.35910339999828,53531.80369248
2023-04-28,12:12:00.000,118,11063784,12565,0,1682683919,13058.49215305999,113.46484035000321,53531.754782640004
2023-04-28,12:12:01.000,118,11063808,12725,0,1682683920,13058.748132839995,113.52123338999809,53531.775744000006
2023-04-28,12:12:02.000,118,11063774,12925,0,1682683921,13059.078212029992,113.59172468999896,53531.84561520001
2023-04-28,12:12:03.000,118,11063753,12885,0,1682683922,13059.327455500003,113.6974616400039,53531.89452504001
2023-04-28,12:12:04.000,118,11063798,12845,0,1682683923,13059.482390629993,113.7961494600022,53531.90849928
2023-04-28,12:12:05.000,118,11063803,12765,0,1682683924,13059.543017419994,113.73975642000005,53531.97138336
2023-04-28,12:12:06.000,118,11063775,12965,0,1682683925,13059.516072179998,113.70451077000325,53531.93644776001
2023-04-28,12:12:07.000,118,11063794,12605,0,1682683926,13059.71816148,113.66221598999982,53532.0202932
2023-04-28,12:12:08.000,118,11063778,12805,0,1682683927,13059.87983292,113.5846755599996,53532.160035600005
2023-04-28,12:12:09.000,118,11063810,12645,0,1682683928,13059.99435018999,113.52828252000472,53532.18099696001
2023-04-28,12:12:10.000,118,11063746,12885,0,1682683929,13060.048240669996,113.42254556999978,53532.17400984
2023-04-28,12:12:11.000,118,11063771,13045,0,1682683930,13060.12234008,113.28861210000468,53532.278816640006
2023-04-28,12:12:12.000,118,11063803,12965,0,1682683931,13060.203175800001,113.2392681900019,53532.425546160004
2023-04-28,12:12:13.000,118,11063824,12845,0,1682683932,13060.142549010001,113.14058037000359,53532.495417360005
2023-04-28,12:12:14.000,118,11063804,12645,0,1682683933,13060.115603769991,113.02779428999929,53532.53734008001
2023-04-28,12:12:15.000,118,11063794,12765,0,1682683934,13060.01455911999,112.8445169100014,53532.593237040004
2023-04-28,12:12:16.000,118,11063766,12885,0,1682683935,13059.866360299995,112.77402561000054,53532.57227568
2023-04-28,12:12:17.000,118,11063800,12925,0,1682683936,13059.73163409999,112.71763256999839,53532.64214688
2023-04-28,12:12:18.000,118,11063800,13005,0,1682683937,13059.63058944999,112.70353430999967,53532.69804384
2023-04-28,12:12:19.000,118,11063831,12725,0,1682683938,13059.482390629993,112.70353430999967,53532.760927920004
2023-04-28,12:12:20.000,118,11063819,12725,0,1682683939,13059.287037640002,112.66123953000351,53532.73996656
2023-04-28,12:12:21.000,118,11063834,12765,0,1682683940,13059.037794169992,112.64009213999816,53532.725992319996
2023-04-28,12:12:22.000,118,11063862,12685,0,1682683941,13058.81549593999,112.56255170999793,53532.74695368
2023-04-28,12:12:23.000,118,11063801,12965,0,1682683942,13058.49888937,112.52730606000114,53532.760927920004
2023-04-28,12:12:24.000,118,11063824,12485,0,1682683943,13058.108183390003,112.54140431999986,53532.70503096001
2023-04-28,12:12:25.000,118,11063781,12885,0,1682683944,13057.66358693,112.46386388999963,53532.67708248
2023-04-28,12:12:26.000,118,11063827,12685,0,1682683945,13057.286353569994,112.34402868000325,53532.62817264
2023-04-28,12:12:27.000,118,11063761,12605,0,1682683946,13056.996692239998,112.1889478200028,53532.55131432
2023-04-28,12:12:28.000,118,11063762,12965,0,1682683947,13056.754185079997,112.09026000000449,53532.53035296
2023-04-28,12:12:29.000,118,11063771,12965,0,1682683948,13056.565568400001,112.0409160900017,53532.46048176
2023-04-28,12:12:30.000,118,11063810,12605,0,1682683949,13056.309588619995,112.06206347999978,53532.36964920001
2023-04-28,12:12:31.000,118,11063791,12765,0,1682683950,13056.168126109995,112.0409160900017,53532.23689392
2023-04-28,12:12:32.000,118,11063818,13085,0,1682683951,13056.05360883999,111.9774739200002,53532.09715152
2023-04-28,12:12:33.000,118,11063807,12885,0,1682683952,13056.17486241999,111.89288436000061,53532.03426744001
2023-04-28,12:12:34.000,118,11063827,12845,0,1682683953,13056.33653385999,111.83649131999846,53532.055228799996
2023-04-28,12:12:35.000,118,11063765,12965,0,1682683954,13056.40389696,111.85763871000381,53531.887537919996
2023-04-28,12:12:36.000,118,11063783,12525,0,1682683955,13056.605986260001,111.91403174999868,53531.887537919996
2023-04-28,12:12:37.000,118,11063806,12805,0,1682683956,13056.841757109993,112.03386696000234,53531.83862808
2023-04-28,12:12:38.000,118,11063810,12805,0,1682683957,13057.016901169998,112.23124259999895,53531.754782640004
2023-04-28,12:12:39.000,118,11063784,12805,0,1682683958,13057.326771429995,112.4356673700022,53531.71285992
2023-04-28,12:12:40.000,118,11063842,12845,0,1682683959,13057.49517917999,112.6330430099988,53531.61504024
2023-04-28,12:12:41.000,118,11063767,12685,0,1682683960,13057.690532169996,112.80222212999797,53531.55914328001
2023-04-28,12:12:42.000,118,11063776,12765,0,1682683961,13057.980193499992,112.90795908000291,53531.6709372
2023-04-28,12:12:43.000,118,11063832,12885,0,1682683962,13058.135128629998,112.85156604000076,53531.60106600001
2023-04-28,12:12:44.000,118,11063808,12965,0,1682683963,13058.047556600002,112.81632039000397,53531.59407888
2023-04-28,12:12:45.000,118,11063846,12845,0,1682683964,13057.986929810002,112.82336952000333,53531.64298872
2023-04-28,12:12:46.000,118,11063775,13005,0,1682683965,13057.852203609997,112.82336952000333,53531.51722056
2023-04-28,12:12:47.000,118,11063803,12765,0,1682683966,13057.784840510001,112.72468169999775,53531.57311752
2023-04-28,12:12:48.000,118,11063780,12765,0,1682683967,13057.751158959996,112.58369910000329,53531.58010464001
2023-04-28,12:12:49.000,118,11063810,12965,0,1682683968,13057.757895269991,112.32993042000453,53531.55914328001
2023-04-28,12:12:50.000,118,11063793,12725,0,1682683969,13057.730950029996,112.20304608000151,53531.54516904
2023-04-28,12:12:51.000,118,11063782,12885,0,1682683970,13057.818522059992,112.09026000000449,53531.57311752
2023-04-28,12:12:52.000,118,11063782,12805,0,1682683971,13057.831994679997,112.09730913000385,53531.608053120006
2023-04-28,12:12:53.000,118,11063838,13085,0,1682683972,13057.899357779992,112.03386696000234,53531.59407888
2023-04-28,12:12:54.000,118,11063812,12605,0,1682683973,13057.919566709992,111.97042479000083,53531.538181920005
2023-04-28,12:12:55.000,118,11063798,12645,0,1682683974,13057.953248259997,111.85763871000381,53531.552156159996
2023-04-28,12:12:56.000,118,11063833,12805,0,1682683975,13057.906094090002,111.73780350000015,53531.50324632
2023-04-28,12:12:57.000,118,11063776,12885,0,1682683976,13057.845467300001,111.65321394000057,53531.47529784
2023-04-28,12:12:58.000,118,11063806,12965,0,1682683977,13057.865676230002,111.58977176999906,53531.55914328001
2023-04-28,12:12:59.000,118,11063830,12605,0,1682683978,13057.818522059992,111.55452612000227,53531.552156159996
2023-04-28,12:13:00.000,118,11063776,12645,0,1682683979,13057.68379586,111.57567351000034,53531.51722056
2023-04-28,12:13:01.000,118,11063763,12965,0,1682683980,13057.53559703999,111.66731219999929,53531.40542664
2023-04-28,12:13:02.000,118,11063787,12725,0,1682683981,13057.407607149995,111.70255785000336,53531.321581200005
2023-04-28,12:13:03.000,118,11063784,12605,0,1682683982,13057.286353569994,111.7307543700008,53531.32856832
2023-04-28,12:13:04.000,118,11063812,12645,0,1682683983,13057.178572609999,111.75895088999823,53531.27965848
2023-04-28,12:13:05.000,118,11063801,12845,0,1682683984,13057.050582719989,111.70255785000336,53531.12594184001
2023-04-28,12:13:06.000,118,11063810,12765,0,1682683985,13057.104473199994,111.61796829000377,53531.17485168001
2023-04-28,12:13:07.000,118,11063733,13045,0,1682683986,13057.124682129994,111.57567351000034,53531.104980480006
2023-04-28,12:13:08.000,118,11063763,12605,0,1682683987,13057.091000579989,111.5192804699982,53531.084019120004
2023-04-28,12:13:09.000,118,11063804,12885,0,1682683988,13056.942801759993,111.45583830000396,53530.96523808
2023-04-28,12:13:10.000,118,11063801,12805,0,1682683989,13056.787866630002,111.32190483000159,53530.986199440005
2023-04-28,12:13:11.000,118,11063777,13085,0,1682683990,13056.592513639996,111.14567658000306,53530.88139264001
2023-04-28,12:13:12.000,118,11063786,12885,0,1682683991,13056.511677919996,110.99764485000196,53530.90934112001
2023-04-28,12:13:13.000,118,11063787,12885,0,1682683992,13056.457787439991,110.8778096399983,53530.80453432
2023-04-28,12:13:14.000,118,11063804,12805,0,1682683993,13056.498205299991,110.77912182,53530.916328240004
2023-04-28,12:13:15.000,118,11063789,12925,0,1682683994,13056.42410589,110.7438761700032,53530.88837976001
2023-04-28,12:13:16.000,118,11063783,12685,0,1682683995,13056.35674278999,110.70158138999977,53530.867418400005
2023-04-28,12:13:17.000,118,11063773,12765,0,1682683996,13056.329797549995,110.6804340000017,53530.88139264001
2023-04-28,12:13:18.000,118,11063774,12885,0,1682683997,13056.18159873,110.6804340000017,53530.90934112001
2023-04-28,12:13:19.000,118,11063811,12885,0,1682683998,13056.03339990999,110.58174618000339,53530.84645704
2023-04-28,12:13:20.000,118,11063761,12725,0,1682683999,13055.790892749988,110.52535314000124,53530.82549568
2023-04-28,12:13:21.000,118,11063737,12925,0,1682684000,13055.656166549998,110.44076358000166,53530.80453432
2023-04-28,12:13:22.000,118,11063793,12805,0,1682684001,13055.676375479998,110.41961619000358,53530.94427672
2023-04-28,12:13:23.000,118,11063779,12525,0,1682684002,13055.635957619997,110.42666532000294,53530.93030248001
2023-04-28,12:13:24.000,118,11063776,12605,0,1682684003,13055.642693929993,110.50420575000317,53530.90934112001
2023-04-28,12:13:25.000,118,11063790,12725,0,1682684004,13055.716793339998,110.57469705000403,53530.95825096001
2023-04-28,12:13:26.000,118,11063818,12725,0,1682684005,13055.750474889988,110.6451883500049,53530.867418400005
2023-04-28,12:13:27.000,118,11063804,12725,0,1682684006,13055.898673709999,110.70863051999913,53530.937289600006
2023-04-28,12:13:28.000,118,11063793,12525,0,1682684007,13055.999718359999,110.77912182,53530.97921232001
2023-04-28,12:13:29.000,118,11063747,12925,0,1682684008,13056.026663599994,110.82846573000279,53531.035109280005
2023-04-28,12:13:30.000,118,11063794,12645,0,1682684009,13055.986245739994,110.99764485000196,53530.99318656
2023-04-28,12:13:31.000,118,11063750,12885,0,1682684010,13056.026663599994,111.08223441000155,53531.02812216001
2023-04-28,12:13:32.000,118,11063773,13045,0,1682684011,13056.127708249995,111.14567658000306,53531.0420964
2023-04-28,12:13:33.000,118,11063812,12725,0,1682684012,13056.20180766,111.21616788000392,53531.02113504
2023-04-28,12:13:34.000,118,11063804,12525,0,1682684013,13056.34327017,111.25141353000072,53531.09100624
2023-04-28,12:13:35.000,118,11063820,12645,0,1682684014,13056.417369579991,111.237315270002,53531.104980480006
2023-04-28,12:13:36.000,118,11063820,12645,0,1682684015,13056.40389696,111.26551178999944,53531.0420964
2023-04-28,12:13:37.000,118,11063764,12805,0,1682684016,13056.370215409996,111.20206961999793,53531.05607064001
2023-04-28,12:13:38.000,118,11063761,12965,0,1682684017,13056.390424339996,111.11748005999834,53531.18882592
2023-04-28,12:13:39.000,118,11063801,12765,0,1682684018,13056.38368803,111.07518528000219,53531.17485168001
2023-04-28,12:13:40.000,118,11063776,12685,0,1682684019,13056.39716064999,111.10338179999962,53531.19581304001
2023-04-28,12:13:41.000,118,11063771,12805,0,1682684020,13056.48473268,111.04698876000475,53531.1119676
2023-04-28,12:13:42.000,118,11063797,12885,0,1682684021,13056.626195190001,110.94125180999981,53531.17485168001
2023-04-28,12:13:43.000,118,11063784,12845,0,1682684022,13056.767657700002,110.86371137999959,53531.20978728
2023-04-28,12:13:44.000,118,11063797,12885,0,1682684023,13056.821548179993,110.85666225000023,53531.23074864
2023-04-28,12:13:45.000,118,11063805,12685,0,1682684024,13056.727239840002,110.8919079000043,53531.21677440001
2023-04-28,12:13:46.000,118,11063762,12965,0,1682684025,13056.747448770002,110.96239919999789,53531.2866456
2023-04-28,12:13:47.000,118,11063816,12765,0,1682684026,13056.747448770002,110.9905957200026,53531.370491040005
2023-04-28,12:13:48.000,118,11063772,12765,0,1682684027,13056.619458879992,111.00469398000132,53531.37747816
2023-04-28,12:13:49.000,118,11063813,12925,0,1682684028,13056.504941610001,110.96239919999789,53531.440362240006
2023-04-28,12:13:50.000,118,11063783,12605,0,1682684029,13056.30285231,110.90600616000302,53531.31459408001
2023-04-28,12:13:51.000,118,11063783,12925,0,1682684030,13056.248961829995,110.83551486000215,53531.37747816
2023-04-28,12:13:52.000,118,11063771,12685,0,1682684031,13056.21528027999,110.71567964999849,53531.46132360001
2023-04-28,12:13:53.000,118,11063780,12725,0,1682684032,13056.23548920999,110.6451883500049,53531.440362240006
2023-04-28,12:13:54.000,118,11063775,12765,0,1682684033,13056.350006479995,110.62404095999955,53531.489272080005
2023-04-28,12:13:55.000,118,11063832,12845,0,1682684034,13056.491468989996,110.59584444000211,53531.44734936
2023-04-28,12:13:56.000,118,11063790,12845,0,1682684035,13056.733976149997,110.6310900899989,53531.4962592
2023-04-28,12:13:57.000,118,11063790,12965,0,1682684036,13057.050582719989,110.76502356000128,53531.538181920005
2023-04-28,12:13:58.000,118,11063757,12805,0,1682684037,13057.36045298,110.98354659000324,53531.6360016
2023-04-28,12:13:59.000,118,11063784,12925,0,1682684038,13057.53559703999,111.19502048999857,53531.719847039996
2023-04-28,12:14:00.000,118,11063787,12605,0,1682684039,13057.55580596999,111.32895396000094,53531.8106796
2023-04-28,12:14:01.000,118,11063787,12765,0,1682684040,13057.47497024999,111.42059264999989,53531.78971824
2023-04-28,12:14:02.000,118,11063779,12925,0,1682684041,13057.31329880999,111.4487891700046,53531.887537919996
2023-04-28,12:14:03.000,118,11063754,12725,0,1682684042,13057.29308987999,111.46288743000332,53531.97837048
2023-04-28,12:14:04.000,118,11063780,12525,0,1682684043,13057.239199399999,111.47698569000204,53531.98535760001
2023-04-28,12:14:05.000,118,11063823,12685,0,1682684044,13057.326771429995,111.5192804699982,53532.00631896
2023-04-28,12:14:06.000,118,11063847,12725,0,1682684045,13057.37392559999,111.61091916000441,53531.95740912
2023-04-28,12:14:07.000,118,11063806,12845,0,1682684046,13057.46149763,111.73780350000015,53531.99933184
2023-04-28,12:14:08.000,118,11063818,13045,0,1682684047,13057.52212442,111.98452304999955,53532.06920304
2023-04-28,12:14:09.000,118,11063813,12605,0,1682684048,13057.569278589996,112.21714434000023,53532.111125760006
2023-04-28,12:14:10.000,118,11063786,12725,0,1682684049,13057.656850619991,112.40747085000476,53532.06920304
2023-04-28,12:14:11.000,118,11063794,12965,0,1682684050,13057.838730989992,112.50615867000306,53532.1251
2023-04-28,12:14:12.000,118,11063753,12725,0,1682684051,13058.094710769998,112.56960084000457,53532.18798408
2023-04-28,12:14:13.000,118,11063811,12765,0,1682684052,13058.290063759989,112.56960084000457,53532.17400984
2023-04-28,12:14:14.000,118,11063781,13205,0,1682684053,13058.377635789999,112.65419040000415,53532.208945440005
2023-04-28,12:14:15.000,118,11063815,12845,0,1682684054,13058.377635789999,112.7810747399999,53532.22990680001
2023-04-28,12:14:16.000,118,11063748,12925,0,1682684055,13058.337217929999,112.8445169100014,53532.18798408
2023-04-28,12:14:17.000,118,11063818,12765,0,1682684056,13058.350690549989,112.83746778000204,53532.16702272
2023-04-28,12:14:18.000,118,11063807,12805,0,1682684057,13058.343954239994,112.76697648000118,53532.18099696001
2023-04-28,12:14:19.000,118,11063794,12525,0,1682684058,13058.350690549989,112.58369910000329,53532.18798408
2023-04-28,12:14:20.000,118,11063779,12965,0,1682684059,13058.364163169994,112.37222520000068,53532.16702272
2023-04-28,12:14:21.000,118,11063810,12885,0,1682684060,13058.364163169994,112.18189869000344,53532.11811288
2023-04-28,12:14:22.000,118,11063800,12965,0,1682684061,13058.343954239994,111.99157217999891,53532.041254560005
2023-04-28,12:14:23.000,118,11063861,12765,0,1682684062,13058.57298877999,111.8294421899991,53532.055228799996
2023-04-28,12:14:24.000,118,11063781,13005,0,1682684063,13058.79528700999,111.72370524000144,53532.17400984
2023-04-28,12:14:25.000,118,11063782,12685,0,1682684064,13058.963694760001,111.5827226399997,53532.17400984
2023-04-28,12:14:26.000,118,11063789,12605,0,1682684065,13059.118629889992,111.46993656000268,53532.15304848001
2023-04-28,12:14:27.000,118,11063750,12765,0,1682684066,13059.287037640002,111.42059264999989,53532.208945440005
2023-04-28,12:14:28.000,118,11063803,12845,0,1682684067,13059.394818599998,111.35010134999902,53532.2648424
2023-04-28,12:14:29.000,118,11063809,12845,0,1682684068,13059.421763839993,111.31485570000223,53532.24388104
2023-04-28,12:14:30.000,118,11063776,12685,0,1682684069,13059.421763839993,111.35010134999902,53532.22990680001
2023-04-28,12:14:31.000,118,11063782,12725,0,1682684070,13059.327455500003,111.34305221999966,53532.160035600005
2023-04-28,12:14:32.000,118,11063776,12765,0,1682684071,13059.374609669998,111.45583830000396,53532.13907424
2023-04-28,12:14:33.000,118,11063793,12565,0,1682684072,13059.381345979993,111.47698569000204,53532.22990680001
2023-04-28,12:14:34.000,118,11063756,12525,0,1682684073,13059.468918009989,111.49813308000012,53532.18099696001
2023-04-28,12:14:35.000,118,11063782,12725,0,1682684074,13059.455445389998,111.4487891700046,53532.1949712
2023-04-28,12:14:36.000,118,11063774,12765,0,1682684075,13059.435236459998,111.46993656000268,53532.09715152
2023-04-28,12:14:37.000,118,11063844,12565,0,1682684076,13059.441972769993,111.49108395000076,53532.06221592001
2023-04-28,12:14:38.000,118,11063798,12525,0,1682684077,13059.475654319998,111.50518220999948,53532.07619016
2023-04-28,12:14:39.000,118,11063780,12805,0,1682684078,13059.455445389998,111.42764177999925,53532.111125760006
2023-04-28,12:14:40.000,118,11063777,12805,0,1682684079,13059.448709079988,111.39239613000245,53531.99933184
2023-04-28,12:14:41.000,118,11063782,12965,0,1682684080,13059.462181699993,111.36419960999774,53532.07619016
2023-04-28,12:14:42.000,118,11063820,12725,0,1682684081,13059.462181699993,111.37124874000438,53532.0202932
2023-04-28,12:14:43.000,118,11063787,13005,0,1682684082,13059.529544799989,111.37829787000373,53531.99933184
2023-04-28,12:14:44.000,118,11063773,12765,0,1682684083,13059.71816148,111.39239613000245,53532.0202932
2023-04-28,12:14:45.000,118,11063768,12605,0,1682684084,13059.83267874999,111.42059264999989,53531.93644776001
2023-04-28,12:14:46.000,118,11063774,12765,0,1682684085,13059.805733509995,111.5192804699982,53531.922473520004
2023-04-28,12:14:47.000,118,11063747,12805,0,1682684086,13059.87983292,111.60387002999778,53531.91548640001
2023-04-28,12:14:48.000,118,11063804,12725,0,1682684087,13059.94045971,111.63206655000249,53531.93644776001
2023-04-28,12:14:49.000,118,11063804,12965,0,1682684088,13059.987613879995,111.64616481000121,53531.90849928
2023-04-28,12:14:50.000,118,11063797,12845,0,1682684089,13059.926987089995,111.66026306999993,53531.78971824
2023-04-28,12:14:51.000,118,11063799,12725,0,1682684090,13059.987613879995,111.60387002999778,53531.90849928
2023-04-28,12:14:52.000,118,11063755,12645,0,1682684091,13060.028031739996,111.58977176999906,53531.81766672001
2023-04-28,12:14:53.000,118,11063780,12885,0,1682684092,13060.075185909991,111.59682089999842,53531.83862808
2023-04-28,12:14:54.000,118,11063821,12925,0,1682684093,13060.129076389996,111.64616481000121,53531.74779552001
2023-04-28,12:14:55.000,118,11063764,12845,0,1682684094,13060.263802590001,111.695508720004,53531.68491144
2023-04-28,12:14:56.000,118,11063793,13005,0,1682684095,13060.418737719992,111.78714741000294,53531.57311752
2023-04-28,12:14:57.000,118,11063793,13005,0,1682684096,13060.580409159993,111.85763871000381,53531.5661304
2023-04-28,12:14:58.000,118,11063768,12765,0,1682684097,13060.802707389994,111.8294421899991,53531.61504024
2023-04-28,12:14:59.000,118,11063767,12805,0,1682684098,13060.876806799999,111.80124567000166,53531.55914328001
2023-04-28,12:15:00.000,118,11063751,12725,0,1682684099,13060.782498459994,111.73780350000015,53531.52420768
2023-04-28,12:15:01.000,118,11063816,13045,0,1682684100,13060.688190119989,111.70255785000336,53531.552156159996
2023-04-28,12:15:02.000,118,11063794,12765,0,1682684101,13060.533254989998,111.72370524000144,53531.44734936
2023-04-28,12:15:03.000,118,11063789,12925,0,1682684102,13060.378319859992,111.72370524000144,53531.36350392001
2023-04-28,12:15:04.000,118,11063794,12685,0,1682684103,13060.216648419992,111.75190175999887,53531.29363272001
2023-04-28,12:15:05.000,118,11063772,12885,0,1682684104,13060.03476804999,111.7307543700008,53531.20978728
2023-04-28,12:15:06.000,118,11063764,12925,0,1682684105,13059.90004185,111.74485262999951,53531.104980480006
2023-04-28,12:15:07.000,118,11063832,12605,0,1682684106,13059.83267874999,111.62501742000313,53531.02812216001
2023-04-28,12:15:08.000,118,11063761,12925,0,1682684107,13059.73837041,111.51223133999883,53531.04908352001
2023-04-28,12:15:09.000,118,11063785,12605,0,1682684108,13059.69121623999,111.3853470000031,53530.95126384
2023-04-28,12:15:10.000,118,11063814,12725,0,1682684109,13059.77205195999,111.25846266000008,53530.85344416
2023-04-28,12:15:11.000,118,11063783,12605,0,1682684110,13059.89330553999,111.23026614000264,53530.72068888001
2023-04-28,12:15:12.000,118,11063793,12405,0,1682684111,13060.236857349992,111.20911875000456,53530.60889496
2023-04-28,12:15:13.000,118,11063782,12885,0,1682684112,13060.667981189988,111.29370831000415,53530.580946480004
2023-04-28,12:15:14.000,118,11063790,12885,0,1682684113,13061.13278657999,111.41354352000053,53530.57395936001
2023-04-28,12:15:15.000,118,11063798,12885,0,1682684114,13061.658218759992,111.51223133999883,53530.55299800001
2023-04-28,12:15:16.000,118,11063721,12685,0,1682684115,13062.224068799995,111.60387002999778,53530.59492072001
2023-04-28,12:15:17.000,118,11063786,12765,0,1682684116,13062.695610499992,111.76600002000487,53530.59492072001
2023-04-28,12:15:18.000,118,11063728,12725,0,1682684117,13062.992008139998,111.93517914000404,53530.55998512
2023-04-28,12:15:19.000,118,11063799,12645,0,1682684118,13063.234515299999,112.0409160900017,53530.55299800001
2023-04-28,12:15:20.000,118,11063780,12845,0,1682684119,13063.42986828999,112.11845652000193,53530.60889496
2023-04-28,12:15:21.000,118,11063802,12765,0,1682684120,13063.605012349995,112.19599695000215,53530.64383056001
2023-04-28,12:15:22.000,118,11063791,12765,0,1682684121,13063.59153972999,112.28058651000174,53530.72068888001
2023-04-28,12:15:23.000,118,11063778,12805,0,1682684122,13063.463549839995,112.35812694000197,53530.70671464
2023-04-28,12:15:24.000,118,11063787,12685,0,1682684123,13063.39618674,112.40747085000476,53530.76261160001
2023-04-28,12:15:25.000,118,11063782,12725,0,1682684124,13063.301878399994,112.44271650000155,53530.769598720006
2023-04-28,12:15:26.000,118,11063788,12485,0,1682684125,13063.26819684999,112.47796214999835,53530.61588208
2023-04-28,12:15:27.000,118,11063780,12805,0,1682684126,13063.40965935999,112.52730606000114,53530.62985632
2023-04-28,12:15:28.000,118,11063821,12725,0,1682684127,13063.57133079999,112.60484649000136,53530.650817680005
2023-04-28,12:15:29.000,118,11063794,12765,0,1682684128,13063.733002239991,112.6330430099988,53530.67876616
2023-04-28,12:15:30.000,118,11063745,12925,0,1682684129,13063.827310579996,112.72468169999775,53530.64383056001
2023-04-28,12:15:31.000,118,11063774,12605,0,1682684130,13063.921618920001,112.8445169100014,53530.64383056001
2023-04-28,12:15:32.000,118,11063785,12685,0,1682684131,13063.928355229997,112.98549951000314,53530.66479192
2023-04-28,12:15:33.000,118,11063776,12845,0,1682684132,13063.827310579996,113.16877689000103,53530.6578048
2023-04-28,12:15:34.000,118,11063781,12765,0,1682684133,13063.61174865999,113.38025079000363,53530.5879336
2023-04-28,12:15:35.000,118,11063800,13285,0,1682684134,13063.51070400999,113.57762643000024,53530.49710104
2023-04-28,12:15:36.000,118,11063818,12565,0,1682684135,13063.40965935999,113.76090380999813,53530.413255600004
2023-04-28,12:15:37.000,118,11063752,12685,0,1682684136,13063.28840577999,113.85254250000435,53530.35735864001
2023-04-28,12:15:38.000,118,11063790,12725,0,1682684137,13063.241251609994,113.95123032000265,53530.42024272
2023-04-28,12:15:39.000,118,11063770,12965,0,1682684138,13063.140206959994,113.95123032000265,53530.39229424
2023-04-28,12:15:40.000,118,11063809,12885,0,1682684139,13062.971799209998,113.95827945000201,53530.30146168
2023-04-28,12:15:41.000,118,11063798,12965,0,1682684140,13062.823600390002,113.8595916300037,53530.28748744001
2023-04-28,12:15:42.000,118,11063801,12565,0,1682684141,13062.729292049997,113.82434597999963,53530.25255184
2023-04-28,12:15:43.000,118,11063759,12725,0,1682684142,13062.661928950001,113.73975642000005,53530.28050032
2023-04-28,12:15:44.000,118,11063818,12685,0,1682684143,13062.661928950001,113.71860903000197,53530.21062912001
2023-04-28,12:15:45.000,118,11063806,12845,0,1682684144,13062.702346810001,113.6833633799979,53530.16171928
2023-04-28,12:15:46.000,118,11063798,12885,0,1682684145,13062.850545629997,113.73270729000069,53530.203642
2023-04-28,12:15:47.000,118,11063764,12845,0,1682684146,13062.864018250002,113.77500207000412,53530.10582232
2023-04-28,12:15:48.000,118,11063775,12605,0,1682684147,13062.958326589993,113.81729685000028,53530.25953896001
2023-04-28,12:15:49.000,118,11063718,12685,0,1682684148,13062.971799209998,113.80319859000156,53530.23857760001
2023-04-28,12:15:50.000,118,11063798,12765,0,1682684149,13062.917908729993,113.831395109999,53530.23159048
2023-04-28,12:15:51.000,118,11063805,12765,0,1682684150,13062.965062900003,113.82434597999963,53530.18966776001
2023-04-28,12:15:52.000,118,11063804,12765,0,1682684151,13063.119998029993,113.87368989000242,53530.1337708
2023-04-28,12:15:53.000,118,11063773,12765,0,1682684152,13063.402923049995,113.8595916300037,53530.25953896001
2023-04-28,12:15:54.000,118,11063761,12925,0,1682684153,13063.645430209996,113.87368989000242,53530.23857760001
2023-04-28,12:15:55.000,118,11063793,12725,0,1682684154,13063.881201060001,113.8948372800005,53530.22460336
2023-04-28,12:15:56.000,118,11063758,12445,0,1682684155,13064.090026669997,113.8595916300037,53530.23159048
2023-04-28,12:15:57.000,118,11063794,12965,0,1682684156,13064.325797519989,113.88073902000178,53530.315435920005
2023-04-28,12:15:58.000,118,11063743,12885,0,1682684157,13064.447051099989,113.88778815000114,53530.28050032
2023-04-28,12:15:59.000,118,11063798,12565,0,1682684158,13064.56830467999,113.88073902000178,53530.29447456
2023-04-28,12:16:00.000,118,11063810,13085,0,1682684159,13064.54809574999,113.86664076000307,53530.2735132
2023-04-28,12:16:01.000,118,11063809,12805,0,1682684160,13064.56830467999,113.78910033000284,53530.2735132
2023-04-28,12:16:02.000,118,11063754,12845,0,1682684161,13064.68955825999,113.66221598999982,53530.42024272
2023-04-28,12:16:03.000,118,11063753,12845,0,1682684162,13064.73671243,113.50713512999937,53530.42722984001
2023-04-28,12:16:04.000,118,11063800,12685,0,1682684163,13064.85796601,113.40844731000107,53530.47613968001
2023-04-28,12:16:05.000,118,11063789,12765,0,1682684164,13064.9185928,113.29566123000404,53530.49011392
2023-04-28,12:16:06.000,118,11063807,12605,0,1682684165,13064.95901066,113.18287514999975,53530.44120408
2023-04-28,12:16:07.000,118,11063806,12605,0,1682684166,13065.073527929992,113.08418733000144,53530.49011392
2023-04-28,12:16:08.000,118,11063770,12845,0,1682684167,13065.235199369992,113.04189254999801,53530.52504952001
2023-04-28,12:16:09.000,118,11063790,12845,0,1682684168,13065.390134499998,113.00664690000121,53530.60889496
2023-04-28,12:16:10.000,118,11063800,12925,0,1682684169,13065.524860699988,112.98549951000314,53530.62286920001
2023-04-28,12:16:11.000,118,11063735,12805,0,1682684170,13065.700004759994,113.00664690000121,53530.64383056001
2023-04-28,12:16:12.000,118,11063805,12685,0,1682684171,13065.80778571999,112.96435211999778,53530.64383056001
2023-04-28,12:16:13.000,118,11063773,13085,0,1682684172,13065.95598454,112.92205734000163,53530.769598720006
2023-04-28,12:16:14.000,118,11063763,12765,0,1682684173,13066.023347639995,112.8445169100014,53530.748637360004
2023-04-28,12:16:15.000,118,11063775,12805,0,1682684174,13066.15807384,112.80222212999797,53530.748637360004
2023-04-28,12:16:16.000,118,11063817,12845,0,1682684175,13066.232173249991,112.8445169100014,53530.83946992001
2023-04-28,12:16:17.000,118,11063795,13285,0,1682684176,13066.205228009996,112.8445169100014,53530.93030248001
2023-04-28,12:16:18.000,118,11063797,12765,0,1682684177,13066.03008394999,112.92205734000163,53530.937289600006
2023-04-28,12:16:19.000,118,11063798,12765,0,1682684178,13065.902094059995,112.9925486400025,53530.937289600006
2023-04-28,12:16:20.000,118,11063790,12645,0,1682684179,13065.780840479994,113.02779428999929,53530.916328240004
2023-04-28,12:16:21.000,118,11063884,13045,0,1682684180,13065.68653213999,113.04189254999801,53530.88837976001
2023-04-28,12:16:22.000,118,11063854,12805,0,1682684181,13065.78757678999,113.02779428999929,53530.902354
2023-04-28,12:16:23.000,118,11063756,12765,0,1682684182,13065.76736785999,113.07008907000272,53530.769598720006
2023-04-28,12:16:24.000,118,11063784,12725,0,1682684183,13065.942511919995,113.14058037000359,53530.83946992001
2023-04-28,12:16:25.000,118,11063784,12885,0,1682684184,13066.003138709995,113.13353124000423,53530.769598720006
2023-04-28,12:16:26.000,118,11063813,12605,0,1682684185,13066.225436939996,113.11238384999888,53530.75562448
2023-04-28,12:16:27.000,118,11063779,13005,0,1682684186,13066.542043510002,113.07713820000208,53530.83946992001
2023-04-28,12:16:28.000,118,11063799,12965,0,1682684187,13066.784550669989,113.01369603000057,53530.818508560005
2023-04-28,12:16:29.000,118,11063803,12765,0,1682684188,13067.13483879,112.88681169000483,53530.88139264001
2023-04-28,12:16:30.000,118,11063748,12965,0,1682684189,13067.363873329996,112.77402561000054,53530.8324828
2023-04-28,12:16:31.000,118,11063809,12805,0,1682684190,13067.687216209997,112.68238692000159,53530.93030248001
2023-04-28,12:16:32.000,118,11063813,12645,0,1682684191,13067.929723369998,112.66828866000287,53530.99318656
2023-04-28,12:16:33.000,118,11063782,12725,0,1682684192,13068.152021599999,112.57664997000393,53531.16786456
2023-04-28,12:16:34.000,118,11063857,12925,0,1682684193,13068.36758351999,112.52730606000114,53531.26568424001
2023-04-28,12:16:35.000,118,11063786,12805,0,1682684194,13068.441682929995,112.42861824000283,53531.23773576
2023-04-28,12:16:36.000,118,11063816,12925,0,1682684195,13068.650508539991,112.40042171999812,53531.37747816
2023-04-28,12:16:37.000,118,11063801,12885,0,1682684196,13068.59661806,112.37927433000004,53531.48228496001
2023-04-28,12:16:38.000,118,11063825,12925,0,1682684197,13068.48883709999,112.45681476000027,53531.54516904
2023-04-28,12:16:39.000,118,11063812,12965,0,1682684198,13068.381056139995,112.52025693000178,53531.64298872
2023-04-28,12:16:40.000,118,11063813,12925,0,1682684199,13068.16549421999,112.62599387999944,53531.5661304
2023-04-28,12:16:41.000,118,11063814,12885,0,1682684200,13068.084658499989,112.6330430099988,53531.6709372
2023-04-28,12:16:42.000,118,11063821,12645,0,1682684201,13068.12507635999,112.61189562000072,53531.76875688001
2023-04-28,12:16:43.000,118,11063756,12605,0,1682684202,13068.030768019999,112.52025693000178,53531.81766672001
2023-04-28,12:16:44.000,118,11063796,12965,0,1682684203,13067.976877539993,112.37927433000004,53531.85260232
2023-04-28,12:16:45.000,118,11063809,12965,0,1682684204,13067.970141229998,112.21009521000087,53531.90151216
2023-04-28,12:16:46.000,118,11063814,12565,0,1682684205,13067.943195989988,112.03386696000234,53531.8805508
2023-04-28,12:16:47.000,118,11063835,12685,0,1682684206,13068.077922189994,111.80829480000102,53531.96439624001
2023-04-28,12:16:48.000,118,11063757,12845,0,1682684207,13068.18570314999,111.64616481000121,53532.055228799996
2023-04-28,12:16:49.000,118,11063762,12765,0,1682684208,13068.21264839,111.45583830000396,53532.07619016
2023-04-28,12:16:50.000,118,11063808,12805,0,1682684209,13068.219384699994,111.3360030900003,53532.14606136
2023-04-28,12:16:51.000,118,11063769,12765,0,1682684210,13068.18570314999,111.18797135999921,53532.222919679996
2023-04-28,12:16:52.000,118,11063777,13125,0,1682684211,13068.152021599999,111.10338179999962,53532.38362344
2023-04-28,12:16:53.000,118,11063787,12645,0,1682684212,13067.997086469994,110.96239919999789,53532.43253328
2023-04-28,12:16:54.000,118,11063748,12725,0,1682684213,13067.747842999997,110.88485876999766,53532.45349464
2023-04-28,12:16:55.000,118,11063811,12885,0,1682684214,13067.646798349997,110.82846573000279,53532.544327200005
2023-04-28,12:16:56.000,118,11063764,12845,0,1682684215,13067.552490009992,110.83551486000215,53532.51637872001
2023-04-28,12:16:57.000,118,11063773,12845,0,1682684216,13067.532281079992,110.96944833000452,53532.57227568
2023-04-28,12:16:58.000,118,11063796,13045,0,1682684217,13067.505335839996,111.1386274500037,53532.649134
2023-04-28,12:16:59.000,118,11063758,12725,0,1682684218,13067.411027499991,111.31485570000223,53532.70503096001
2023-04-28,12:17:00.000,118,11063802,12885,0,1682684219,13067.23588344,111.51223133999883,53532.70503096001
2023-04-28,12:17:01.000,118,11063747,12885,0,1682684220,13067.00684889999,111.62501742000313,53532.65612112001
2023-04-28,12:17:02.000,118,11063752,13125,0,1682684221,13066.818232219994,111.63911568000185,53532.67708248
2023-04-28,12:17:03.000,118,11063779,12845,0,1682684222,13066.629615539998,111.65321394000057,53532.67708248
2023-04-28,12:17:04.000,118,11063816,12965,0,1682684223,13066.420789930002,111.63911568000185,53532.67009536
2023-04-28,12:17:05.000,118,11063832,13005,0,1682684224,13066.265854799996,111.56862438000098,53532.65612112001
2023-04-28,12:17:06.000,118,11063788,12845,0,1682684225,13066.218700630001,111.5192804699982,53532.69804384
2023-04-28,12:17:07.000,118,11063771,12725,0,1682684226,13066.15807384,111.52632960000483,53532.7888764
2023-04-28,12:17:08.000,118,11063765,12765,0,1682684227,13066.13786491,111.59682089999842,53532.75394080001
2023-04-28,12:17:09.000,118,11063808,13005,0,1682684228,13066.083974429996,111.67436132999865,53532.760927920004
2023-04-28,12:17:10.000,118,11063809,12925,0,1682684229,13066.05029287999,111.77304915000423,53532.69804384
2023-04-28,12:17:11.000,118,11063827,12725,0,1682684230,13066.07050180999,111.82239305999974,53532.725992319996
2023-04-28,12:17:12.000,118,11063767,12765,0,1682684231,13066.144601219996,111.78714741000294,53532.77490216001
2023-04-28,12:17:13.000,118,11063837,12725,0,1682684232,13066.15807384,111.73780350000015,53532.725992319996
2023-04-28,12:17:14.000,118,11063757,12645,0,1682684233,13066.299536350001,111.71665611000208,53532.781889280006
2023-04-28,12:17:15.000,118,11063815,12765,0,1682684234,13066.319745280001,111.68845959000464,53532.7888764
2023-04-28,12:17:16.000,118,11063789,12525,0,1682684235,13066.380372070002,111.59682089999842,53532.83778624
2023-04-28,12:17:17.000,118,11063808,12885,0,1682684236,13066.407317309997,111.49108395000076,53532.87272184001
2023-04-28,12:17:18.000,118,11063744,12685,0,1682684237,13066.400581000002,111.44174003999797,53532.88669608
2023-04-28,12:17:19.000,118,11063824,12765,0,1682684238,13066.420789930002,111.37829787000373,53532.90765744
2023-04-28,12:17:20.000,118,11063773,12605,0,1682684239,13066.373635759992,111.37124874000438,53532.85176048001
2023-04-28,12:17:21.000,118,11063792,12685,0,1682684240,13066.542043510002,111.32190483000159,53532.879708960005
2023-04-28,12:17:22.000,118,11063813,12605,0,1682684241,13066.784550669989,111.28665918000479,53532.98451576
2023-04-28,12:17:23.000,118,11063752,12845,0,1682684242,13066.98663996999,111.25141353000072,53533.00547712
2023-04-28,12:17:24.000,118,11063811,12925,0,1682684243,13067.17525665,111.20911875000456,53533.117271040006
2023-04-28,12:17:25.000,118,11063832,12925,0,1682684244,13067.343664399996,111.11748005999834,53533.13124528
2023-04-28,12:17:26.000,118,11063789,12925,0,1682684245,13067.437972740001,111.01174311000068,53533.18714224001
2023-04-28,12:17:27.000,118,11063806,12845,0,1682684246,13067.565962629997,110.92010442000173,53533.23605208001
2023-04-28,12:17:28.000,118,11063792,12645,0,1682684247,13067.633325729992,110.86371137999959,53533.29194904
2023-04-28,12:17:29.000,118,11063761,12525,0,1682684248,13067.714161449992,110.83551486000215,53533.382781600005
2023-04-28,12:17:30.000,118,11063807,12605,0,1682684249,13067.687216209997,110.84961312000087,53533.4875884
2023-04-28,12:17:31.000,118,11063765,12805,0,1682684250,13067.606380489997,110.82846573000279,53533.45963992
2023-04-28,12:17:32.000,118,11063812,13085,0,1682684251,13067.525544769996,110.86371137999959,53533.52951112
2023-04-28,12:17:33.000,118,11063814,13005,0,1682684252,13067.41776381,110.87076050999895,53533.57842096
2023-04-28,12:17:34.000,118,11063795,12845,0,1682684253,13067.22914712999,110.8919079000043,53533.620343680006
2023-04-28,12:17:35.000,118,11063739,12845,0,1682684254,13067.04726675999,110.93420268000045,53533.669253520005
2023-04-28,12:17:36.000,118,11063797,12845,0,1682684255,13066.811495909998,110.99764485000196,53533.599382320004
2023-04-28,12:17:37.000,118,11063815,12725,0,1682684256,13066.609406609998,111.08223441000155,53533.65527928
2023-04-28,12:17:38.000,118,11063788,12885,0,1682684257,13066.440998860002,111.16682397000113,53533.697202
2023-04-28,12:17:39.000,118,11063801,12805,0,1682684258,13066.225436939996,111.17387310000049,53533.76008608001
2023-04-28,12:17:40.000,118,11063795,12885,0,1682684259,13065.90883036999,111.15977484000177,53533.767073200004
2023-04-28,12:17:41.000,118,11063793,12965,0,1682684260,13065.598960109994,111.18797135999921,53533.70418912
2023-04-28,12:17:42.000,118,11063823,12965,0,1682684261,13065.322771400002,111.23026614000264,53533.69021488001
2023-04-28,12:17:43.000,118,11063774,12725,0,1682684262,13064.965746969996,111.237315270002,53533.66226640001
2023-04-28,12:17:44.000,118,11063800,12885,0,1682684263,13064.662613019995,111.13157832000434,53533.63431792
2023-04-28,12:17:45.000,118,11063742,12605,0,1682684264,13064.319061209993,111.0258413699994,53533.46662704
2023-04-28,12:17:46.000,118,11063788,12725,0,1682684265,13064.056345119992,110.9271535500011,53533.52252400001
2023-04-28,12:17:47.000,118,11063778,12765,0,1682684266,13063.988982019997,110.84256399000151,53533.550472480005
2023-04-28,12:17:48.000,118,11063814,12605,0,1682684267,13063.860992130001,110.82141660000343,53533.4875884
2023-04-28,12:17:49.000,118,11063803,12965,0,1682684268,13063.73973855,110.80026920999808,53533.41073008
2023-04-28,12:17:50.000,118,11063789,12845,0,1682684269,13063.65216651999,110.83551486000215,53533.27797480001
2023-04-28,12:17:51.000,118,11063807,12965,0,1682684270,13063.65216651999,110.93420268000045,53533.20810360001
2023-04-28,12:17:52.000,118,11063773,12685,0,1682684271,13063.800365340001,110.99764485000196,53533.15919376001
2023-04-28,12:17:53.000,118,11063782,12685,0,1682684272,13063.901409990001,111.01174311000068,53533.166180880005
2023-04-28,12:17:54.000,118,11063760,12725,0,1682684273,13064.049608809997,111.00469398000132,53533.096309680004
2023-04-28,12:17:55.000,118,11063807,12685,0,1682684274,13064.184335010003,111.03993962999812,53533.01945136001
2023-04-28,12:17:56.000,118,11063777,12685,0,1682684275,13064.399896929994,111.06108702000347,53532.998490000005
2023-04-28,12:17:57.000,118,11063765,13125,0,1682684276,13064.622195159995,111.09633267000027,53532.99150288001
2023-04-28,12:17:58.000,118,11063834,12605,0,1682684277,13064.81081183999,111.15272571000241,53532.97054152001
2023-04-28,12:17:59.000,118,11063797,12605,0,1682684278,13064.9185928,111.19502048999857,53532.98451576
2023-04-28,12:18:00.000,118,11063795,12605,0,1682684279,13064.992692209991,111.15272571000241,53532.92163168001
2023-04-28,12:18:01.000,118,11063789,12805,0,1682684280,13065.100473170001,111.04698876000475,53532.830799120005
2023-04-28,12:18:02.000,118,11063793,12765,0,1682684281,13065.282353540002,110.94830093999917,53532.9635544
2023-04-28,12:18:03.000,118,11063785,12485,0,1682684282,13065.410343429998,110.82141660000343,53533.00547712
2023-04-28,12:18:04.000,118,11063773,12925,0,1682684283,13065.383398190002,110.65928661000362,53532.998490000005
2023-04-28,12:18:05.000,118,11063773,12605,0,1682684284,13065.390134499998,110.56764792000467,53532.98451576
2023-04-28,12:18:06.000,118,11063799,12605,0,1682684285,13065.248671989997,110.42666532000294,53532.928618800004
2023-04-28,12:18:07.000,118,11063820,12965,0,1682684286,13065.113945789992,110.24338793999777,53532.928618800004
2023-04-28,12:18:08.000,118,11063800,12885,0,1682684287,13065.026373759996,110.10240534000332,53532.928618800004
2023-04-28,12:18:09.000,118,11063801,12605,0,1682684288,13064.89838387,109.89093144000071,53532.93560592
2023-04-28,12:18:10.000,118,11063764,12725,0,1682684289,13064.67608564,109.7288014500009,53532.87272184001
2023-04-28,12:18:11.000,118,11063803,12685,0,1682684290,13064.57504099,109.58076971999981,53532.879708960005
2023-04-28,12:18:12.000,118,11063800,13005,0,1682684291,13064.500941579994,109.43978711999807,53532.949580160006
2023-04-28,12:18:13.000,118,11063749,12805,0,1682684292,13064.359479069994,109.36929582000448,53532.879708960005
2023-04-28,12:18:14.000,118,11063748,12725,0,1682684293,13064.184335010003,109.27765712999826,53532.83778624
2023-04-28,12:18:15.000,118,11063785,12725,0,1682684294,13064.083290360002,109.26355886999954,53532.781889280006
2023-04-28,12:18:16.000,118,11063786,12765,0,1682684295,13063.894673679992,109.2706079999989,53532.68406960001
2023-04-28,12:18:17.000,118,11063779,12805,0,1682684296,13063.780156410001,109.31290278000233,53532.67708248
2023-04-28,12:18:18.000,118,11063838,12605,0,1682684297,13063.67237544999,109.39044321000256,53532.712018080005
2023-04-28,12:18:19.000,118,11063771,12805,0,1682684298,13063.59153972999,109.4820819000015,53532.712018080005
2023-04-28,12:18:20.000,118,11063828,12645,0,1682684299,13063.423131979995,109.55257320000237,53532.712018080005
2023-04-28,12:18:21.000,118,11063770,13005,0,1682684300,13063.261460539994,109.60191710999788,53532.55131432
2023-04-28,12:18:22.000,118,11063780,13125,0,1682684301,13063.119998029993,109.63716276000196,53532.5792628
2023-04-28,12:18:23.000,118,11063794,12765,0,1682684302,13062.992008139998,109.73585058000026,53532.56528856001
2023-04-28,12:18:24.000,118,11063814,12885,0,1682684303,13062.810127769997,109.9755210000003,53532.5792628
2023-04-28,12:18:25.000,118,11063796,12765,0,1682684304,13062.547411679996,110.29273185000056,53532.425546160004
2023-04-28,12:18:26.000,118,11063801,12805,0,1682684305,13062.365531309995,110.6451883500049,53532.425546160004
2023-04-28,12:18:27.000,118,11063808,12645,0,1682684306,13062.1567057,111.01879224000004,53532.41157192
2023-04-28,12:18:28.000,118,11063762,12885,0,1682684307,13061.873780679998,111.24436440000136,53532.32073936001
2023-04-28,12:18:29.000,118,11063777,13005,0,1682684308,13061.570646729997,111.44174003999797,53532.24388104
2023-04-28,12:18:30.000,118,11063797,12885,0,1682684309,13061.247303849996,111.56862438000098,53532.07619016
2023-04-28,12:18:31.000,118,11063785,12645,0,1682684310,13061.05868717,111.70255785000336,53532.06221592001
2023-04-28,12:18:32.000,118,11063802,12845,0,1682684311,13060.802707389994,111.87878610000189,53532.06920304
2023-04-28,12:18:33.000,118,11063763,12605,0,1682684312,13060.513046059998,112.06911260999914,53531.8805508
2023-04-28,12:18:34.000,118,11063749,12805,0,1682684313,13060.432210339997,112.23829172999831,53531.83862808
2023-04-28,12:18:35.000,118,11063758,13005,0,1682684314,13060.317693069992,112.49206041000434,53531.73382128
2023-04-28,12:18:36.000,118,11063762,12965,0,1682684315,13060.250329969997,112.54140431999986,53531.71285992
2023-04-28,12:18:37.000,118,11063788,12805,0,1682684316,13060.364847240002,112.54140431999986,53531.719847039996
2023-04-28,12:18:38.000,118,11063808,12925,0,1682684317,13060.391792479997,112.44976563000091,53531.705872800005
2023-04-28,12:18:39.000,118,11063799,12925,0,1682684318,13060.358110929992,112.28058651000174,53531.6360016
2023-04-28,12:18:40.000,118,11063759,12525,0,1682684319,13060.230121039996,112.09730913000385,53531.59407888
2023-04-28,12:18:41.000,118,11063757,12765,0,1682684320,13060.176230559991,111.94927740000276,53531.55914328001
2023-04-28,12:18:42.000,118,11063812,12965,0,1682684321,13060.196439489991,111.91403174999868,53531.608053120006
2023-04-28,12:18:43.000,118,11063782,12925,0,1682684322,13060.243593660001,111.80829480000102,53531.608053120006
2023-04-28,12:18:44.000,118,11063812,12805,0,1682684323,13060.250329969997,111.681410459998,53531.587091760004
2023-04-28,12:18:45.000,118,11063782,12965,0,1682684324,13060.270538899997,111.59682089999842,53531.48228496001
2023-04-28,12:18:46.000,118,11063798,12925,0,1682684325,13060.243593660001,111.5474769900029,53531.41241376001
2023-04-28,12:18:47.000,118,11063809,12725,0,1682684326,13060.230121039996,111.55452612000227,53531.440362240006
2023-04-28,12:18:48.000,118,11063811,12725,0,1682684327,13060.068449599996,111.50518220999948,53531.37747816
2023-04-28,12:18:49.000,118,11063745,12685,0,1682684328,13059.81920613,111.40649439000117,53531.32856832
2023-04-28,12:18:50.000,118,11063784,12765,0,1682684329,13059.489126939989,111.28665918000479,53531.202800160005
2023-04-28,12:18:51.000,118,11063804,12685,0,1682684330,13059.260092399993,111.1386274500037,53531.16786456
2023-04-28,12:18:52.000,118,11063764,13005,0,1682684331,13059.192729299997,111.0258413699994,53531.06305776
2023-04-28,12:18:53.000,118,11063749,12765,0,1682684332,13059.138838819992,110.88485876999766,53531.00017368
2023-04-28,12:18:54.000,118,11063781,12965,0,1682684333,13059.078212029992,110.89895703000366,53530.89536688
2023-04-28,12:18:55.000,118,11063765,12805,0,1682684334,13059.185992990002,110.9271535500011,53530.84645704
2023-04-28,12:18:56.000,118,11063760,12805,0,1682684335,13059.401554909993,110.9271535500011,53530.769598720006
2023-04-28,12:18:57.000,118,11063795,12685,0,1682684336,13059.563226349994,111.00469398000132,53530.70671464
2023-04-28,12:18:58.000,118,11063795,12805,0,1682684337,13059.71142516999,111.06813615000283,53530.67876616
2023-04-28,12:18:59.000,118,11063792,12725,0,1682684338,13059.805733509995,111.20206961999793,53530.64383056001
2023-04-28,12:19:00.000,118,11063778,12645,0,1682684339,13059.926987089995,111.28665918000479,53530.67876616
2023-04-28,12:19:01.000,118,11063739,12965,0,1682684340,13060.06171329,111.37124874000438,53530.63684344
2023-04-28,12:19:02.000,118,11063794,12805,0,1682684341,13060.284011520002,111.37124874000438,53530.650817680005
2023-04-28,12:19:03.000,118,11063826,12805,0,1682684342,13060.472628199997,111.36419960999774,53530.62985632
2023-04-28,12:19:04.000,118,11063768,12845,0,1682684343,13060.795971079999,111.35010134999902,53530.59492072001
2023-04-28,12:19:05.000,118,11063757,12965,0,1682684344,13060.99806038,111.32895396000094,53530.66479192
2023-04-28,12:19:06.000,118,11063769,12965,0,1682684345,13061.24056754,111.30075744000351,53530.727676
2023-04-28,12:19:07.000,118,11063804,12645,0,1682684346,13061.408975289996,111.25846266000008,53530.727676
2023-04-28,12:19:08.000,118,11063755,12965,0,1682684347,13061.651482449997,111.18797135999921,53530.76261160001
2023-04-28,12:19:09.000,118,11063846,12805,0,1682684348,13061.819890199993,111.20911875000456,53530.699727520005
2023-04-28,12:19:10.000,118,11063794,12925,0,1682684349,13062.082606289994,111.18092222999985,53530.75562448
2023-04-28,12:19:11.000,118,11063798,12925,0,1682684350,13062.446367029996,111.1386274500037,53530.818508560005
2023-04-28,12:19:12.000,118,11063791,12725,0,1682684351,13062.762973600002,111.14567658000306,53530.82549568
2023-04-28,12:19:13.000,118,11063786,12685,0,1682684352,13062.978535519993,111.1386274500037,53530.81152144001
2023-04-28,12:19:14.000,118,11063794,12605,0,1682684353,13063.146943269989,111.13157832000434,53530.92331536
2023-04-28,12:19:15.000,118,11063780,12925,0,1682684354,13063.254724229999,111.20206961999793,53530.93030248001
2023-04-28,12:19:16.000,118,11063770,12605,0,1682684355,13063.39618674,111.37829787000373,53530.86043128001
2023-04-28,12:19:17.000,118,11063787,12605,0,1682684356,13063.51744032,111.62501742000313,53530.95126384
2023-04-28,12:19:18.000,118,11063797,12925,0,1682684357,13063.55785818,111.80124567000166,53530.88139264001
2023-04-28,12:19:19.000,118,11063772,12765,0,1682684358,13063.57133079999,111.93517914000404,53530.88837976001
2023-04-28,12:19:20.000,118,11063785,12805,0,1682684359,13063.605012349995,111.96337566000147,53530.88837976001
2023-04-28,12:19:21.000,118,11063816,13125,0,1682684360,13063.57133079999,111.94927740000276,53530.95825096001
2023-04-28,12:19:22.000,118,11063749,12765,0,1682684361,13063.45681353,111.83649131999846,53530.90934112001
2023-04-28,12:19:23.000,118,11063773,12805,0,1682684362,13063.41639567,111.66026306999993,53530.95825096001
2023-04-28,12:19:24.000,118,11063786,12765,0,1682684363,13063.301878399994,111.45583830000396,53531.084019120004
2023-04-28,12:19:25.000,118,11063796,12725,0,1682684364,13063.146943269989,111.15272571000241,53531.07703200001
2023-04-28,12:19:26.000,118,11063758,12765,0,1682684365,13063.012217069998,110.96239919999789,53531.00716080001
2023-04-28,12:19:27.000,118,11063748,12725,0,1682684366,13063.045898619988,110.90600616000302,53531.104980480006
2023-04-28,12:19:28.000,118,11063751,12845,0,1682684367,13063.025689689988,110.90600616000302,53531.084019120004
2023-04-28,12:19:29.000,118,11063805,12765,0,1682684368,13062.978535519993,110.9271535500011,53531.05607064001
2023-04-28,12:19:30.000,118,11063745,12405,0,1682684369,13063.072843859998,111.00469398000132,53531.07004488
2023-04-28,12:19:31.000,118,11063801,12805,0,1682684370,13063.281669469994,111.04698876000475,53531.251710000004
2023-04-28,12:19:32.000,118,11063766,12965,0,1682684371,13063.402923049995,111.08223441000155,53531.27965848
2023-04-28,12:19:33.000,118,11063761,12685,0,1682684372,13063.53091293999,111.11748005999834,53531.31459408001
2023-04-28,12:19:34.000,118,11063770,13005,0,1682684373,13063.712793309991,111.14567658000306,53531.370491040005
2023-04-28,12:19:35.000,118,11063815,12565,0,1682684374,13063.948564159997,111.25846266000008,53531.46132360001
2023-04-28,12:19:36.000,118,11063798,12725,0,1682684375,13064.137180839993,111.28665918000479,53531.46831072
2023-04-28,12:19:37.000,118,11063788,12685,0,1682684376,13064.305588589988,111.39239613000245,53531.55914328001
2023-04-28,12:19:38.000,118,11063759,12845,0,1682684377,13064.399896929994,111.5474769900029,53531.62202736
2023-04-28,12:19:39.000,118,11063769,12765,0,1682684378,13064.346006449989,111.72370524000144,53531.61504024
2023-04-28,12:19:40.000,118,11063790,13005,0,1682684379,13064.393160619999,111.90698261999933,53531.62202736
2023-04-28,12:19:41.000,118,11063754,12805,0,1682684380,13064.433578479999,111.97042479000083,53531.72683416001
2023-04-28,12:19:42.000,118,11063737,12965,0,1682684381,13064.433578479999,111.99862130999827,53531.68491144
2023-04-28,12:19:43.000,118,11063830,12765,0,1682684382,13064.359479069994,111.91403174999868,53531.68491144
2023-04-28,12:19:44.000,118,11063757,12725,0,1682684383,13064.339270139993,111.89993348999997,53531.775744000006
2023-04-28,12:19:45.000,118,11063813,12685,0,1682684384,13064.150653459998,111.90698261999933,53531.7408084
2023-04-28,12:19:46.000,118,11063786,12885,0,1682684385,13064.204543940003,111.92108087999804,53531.76875688001
2023-04-28,12:19:47.000,118,11063822,12845,0,1682684386,13064.218016559993,111.90698261999933,53531.83164096
2023-04-28,12:19:48.000,118,11063760,12885,0,1682684387,13064.271907039998,111.94927740000276,53531.873563680005
2023-04-28,12:19:49.000,118,11063723,12845,0,1682684388,13064.319061209993,111.97042479000083,53531.79670536001
2023-04-28,12:19:50.000,118,11063769,12565,0,1682684389,13064.244961799988,112.01271957000426,53531.69189856
2023-04-28,12:19:51.000,118,11063784,12965,0,1682684390,13064.305588589988,112.0409160900017,53531.74779552001
2023-04-28,12:19:52.000,118,11063759,12845,0,1682684391,13064.305588589988,112.09730913000385,53531.76176976
2023-04-28,12:19:53.000,118,11063792,12765,0,1682684392,13064.224752869988,111.95632653000212,53531.71285992
2023-04-28,12:19:54.000,118,11063802,12525,0,1682684393,13064.130444529997,111.80124567000166,53531.74779552001
2023-04-28,12:19:55.000,118,11063745,12885,0,1682684394,13063.948564159997,111.67436132999865,53531.78971824
2023-04-28,12:19:56.000,118,11063753,12925,0,1682684395,13063.73973855,111.57567351000034,53531.72683416001
2023-04-28,12:19:57.000,118,11063784,12725,0,1682684396,13063.55785818,111.45583830000396,53531.74779552001
2023-04-28,12:19:58.000,118,11063824,12805,0,1682684397,13063.544385559995,111.36419960999774,53531.72683416001
2023-04-28,12:19:59.000,118,11063783,12525,0,1682684398,13063.59153972999,111.32190483000159,53531.6709372
2023-04-28,12:20:00.000,118,11063796,12605,0,1682684399,13063.753211169991,111.5192804699982,53531.69888568001
2023-04-28,12:20:01.000,118,11063786,12845,0,1682684400,13063.887937369997,111.71665611000208,53531.64997584001
2023-04-28,12:20:02.000,118,11063758,12645,0,1682684401,13064.090026669997,111.92813001000468,53531.67792432001
2023-04-28,12:20:03.000,118,11063769,12765,0,1682684402,13064.177598699993,112.03386696000234,53531.64298872
2023-04-28,12:20:04.000,118,11063788,12925,0,1682684403,13064.332533829998,112.1889478200028,53531.6360016
2023-04-28,12:20:05.000,118,11063793,12765,0,1682684404,13064.399896929994,112.35107781000261,53531.62202736
2023-04-28,12:20:06.000,118,11063809,13045,0,1682684405,13064.265170729988,112.56255170999793,53531.489272080005
2023-04-28,12:20:07.000,118,11063825,12765,0,1682684406,13064.298852279993,112.62599387999944,53531.52420768
2023-04-28,12:20:08.000,118,11063785,12845,0,1682684407,13064.399896929994,112.59074823000265,53531.53119480001
2023-04-28,12:20:09.000,118,11063785,12965,0,1682684408,13064.561568369994,112.52730606000114,53531.489272080005
2023-04-28,12:20:10.000,118,11063805,12805,0,1682684409,13064.601986229995,112.45681476000027,53531.46132360001
2023-04-28,12:20:11.000,118,11063767,12725,0,1682684410,13064.783866599995,112.36517607000133,53531.440362240006
2023-04-28,12:20:12.000,118,11063813,12805,0,1682684411,13064.945538039996,112.40042171999812,53531.55914328001
2023-04-28,12:20:13.000,118,11063790,12965,0,1682684412,13065.127418409997,112.33697955000389,53531.5661304
2023-04-28,12:20:14.000,118,11063759,12805,0,1682684413,13065.161099960002,112.39337258999876,53531.552156159996
2023-04-28,12:20:15.000,118,11063758,12565,0,1682684414,13065.241935680002,112.52730606000114,53531.608053120006
2023-04-28,12:20:16.000,118,11063783,12685,0,1682684415,13065.241935680002,112.6471412700048,53531.608053120006
2023-04-28,12:20:17.000,118,11063778,13125,0,1682684416,13065.268880919997,112.65419040000415,53531.608053120006
2023-04-28,12:20:18.000,118,11063755,12885,0,1682684417,13065.309298779997,112.66828866000287,53531.6709372
2023-04-28,12:20:19.000,118,11063818,12685,0,1682684418,13065.383398190002,112.6330430099988,53531.83164096
2023-04-28,12:20:20.000,118,11063739,12765,0,1682684419,13065.342980330002,112.69648518000031,53531.90849928
2023-04-28,12:20:21.000,118,11063812,12805,0,1682684420,13065.295826159992,112.71058343999903,53531.90849928
2023-04-28,12:20:22.000,118,11063757,12645,0,1682684421,13065.208254129997,112.8092712600046,53531.85958944
2023-04-28,12:20:23.000,118,11063794,12765,0,1682684422,13065.282353540002,112.8092712600046,53531.97837048
2023-04-28,12:20:24.000,118,11063794,12965,0,1682684423,13065.289089849997,112.8797625599982,53532.02728032
2023-04-28,12:20:25.000,118,11063780,12565,0,1682684424,13065.235199369992,112.86566429999948,53532.111125760006
2023-04-28,12:20:26.000,118,11063782,12645,0,1682684425,13065.140891030002,112.77402561000054,53532.13208712001
2023-04-28,12:20:27.000,118,11063793,12805,0,1682684426,13065.120682100001,112.59074823000265,53532.257855280004
2023-04-28,12:20:28.000,118,11063784,12925,0,1682684427,13065.113945789992,112.42156911000347,53532.36266208
2023-04-28,12:20:29.000,118,11063843,13125,0,1682684428,13065.026373759996,112.30173389999982,53532.43253328
2023-04-28,12:20:30.000,118,11063795,12765,0,1682684429,13064.905120179996,112.31583215999854,53532.38362344
2023-04-28,12:20:31.000,118,11063788,12965,0,1682684430,13064.945538039996,112.31583215999854,53532.46048176
2023-04-28,12:20:32.000,118,11063762,13125,0,1682684431,13065.046582689996,112.37222520000068,53532.5093916
2023-04-28,12:20:33.000,118,11063822,12765,0,1682684432,13065.080264240001,112.42156911000347,53532.60022416
2023-04-28,12:20:34.000,118,11063754,12765,0,1682684433,13065.201517820002,112.54845344999922,53532.649134
2023-04-28,12:20:35.000,118,11063823,12765,0,1682684434,13065.316035089993,112.7458290900031,53532.73996656
2023-04-28,12:20:36.000,118,11063769,12965,0,1682684435,13065.437288669993,112.97140125000442,53532.760927920004
2023-04-28,12:20:37.000,118,11063794,12605,0,1682684436,13065.612432729999,113.12648211000487,53532.90765744
2023-04-28,12:20:38.000,118,11063791,12845,0,1682684437,13065.619169039994,113.27451383999869,53532.9635544
2023-04-28,12:20:39.000,118,11063797,12805,0,1682684438,13065.625905349989,113.32385775000148,53532.9635544
2023-04-28,12:20:40.000,118,11063810,12765,0,1682684439,13065.652850589999,113.38729992000299,53533.01945136001
2023-04-28,12:20:41.000,118,11063779,12885,0,1682684440,13065.78757678999,113.4013981800017,53533.04041272001
2023-04-28,12:20:42.000,118,11063786,12645,0,1682684441,13066.043556569995,113.46484035000321,53533.25002632
2023-04-28,12:20:43.000,118,11063798,12685,0,1682684442,13066.279327420001,113.46484035000321,53533.34085888
2023-04-28,12:20:44.000,118,11063731,12965,0,1682684443,13066.427526239997,113.49303687000065,53533.396755839996
2023-04-28,12:20:45.000,118,11063775,12685,0,1682684444,13066.562252440002,113.45779122000386,53533.41073008
2023-04-28,12:20:46.000,118,11063788,12445,0,1682684445,13066.629615539998,113.42959469999914,53533.452652800006
2023-04-28,12:20:47.000,118,11063802,13045,0,1682684446,13066.831704839999,113.36615253000491,53533.54348536001
2023-04-28,12:20:48.000,118,11063786,12845,0,1682684447,13066.96643103999,113.3379560100002,53533.57143384001
2023-04-28,12:20:49.000,118,11063754,12765,0,1682684448,13067.12810247999,113.33090688000084,53533.65527928
2023-04-28,12:20:50.000,118,11063815,12645,0,1682684449,13067.35713702,113.35910339999828,53533.6273308
2023-04-28,12:20:51.000,118,11063752,12685,0,1682684450,13067.626589419997,113.29566123000404,53533.77406032
2023-04-28,12:20:52.000,118,11063755,12765,0,1682684451,13067.902778129988,113.3027103600034,53533.92777696001
2023-04-28,12:20:53.000,118,11063775,12645,0,1682684452,13068.044240639989,113.26746470999933,53534.004635280005
2023-04-28,12:20:54.000,118,11063803,12805,0,1682684453,13068.050976949999,113.27451383999869,53534.053545120005
2023-04-28,12:20:55.000,118,11063768,12605,0,1682684454,13068.138548979994,113.20402253999782,53534.0116224
2023-04-28,12:20:56.000,118,11063767,13005,0,1682684455,13068.071185879999,113.1899242799991,53534.04655800001
2023-04-28,12:20:57.000,118,11063798,12685,0,1682684456,13068.044240639989,113.18287514999975,53534.053545120005
2023-04-28,12:20:58.000,118,11063775,12765,0,1682684457,13067.956668609993,113.17582602000039,53534.19328752001
2023-04-28,12:20:59.000,118,11063783,12645,0,1682684458,13067.821942410003,113.2392681900019,53534.24219736001
2023-04-28,12:21:00.000,118,11063788,12965,0,1682684459,13067.653534659992,113.39434905000235,53534.24219736001
2023-04-28,12:21:01.000,118,11063812,12725,0,1682684460,13067.464917979996,113.60582294999767,53534.172326160005
2023-04-28,12:21:02.000,118,11063780,12565,0,1682684461,13067.37734595,113.77500207000412,53534.20027464
2023-04-28,12:21:03.000,118,11063780,12765,0,1682684462,13067.24935605999,113.86664076000307,53534.17931328
2023-04-28,12:21:04.000,118,11063789,12845,0,1682684463,13067.181992959995,113.95123032000265,53534.17931328
2023-04-28,12:21:05.000,118,11063765,12565,0,1682684464,13067.05400307,113.9935250999988,53534.08848072
2023-04-28,12:21:06.000,118,11063822,12605,0,1682684465,13066.878859009994,114.01467249000416,53534.004635280005
2023-04-28,12:21:07.000,118,11063832,12845,0,1682684466,13066.851913769999,114.05696727000031,53534.17931328
2023-04-28,12:21:08.000,118,11063793,12685,0,1682684467,13066.791286979998,114.0076233600048,53534.09546784001
2023-04-28,12:21:09.000,118,11063798,12925,0,1682684468,13066.858650079994,113.98647596999945,53534.0814936
2023-04-28,12:21:10.000,118,11063784,12885,0,1682684469,13066.811495909998,113.97942684000009,53533.96969968
2023-04-28,12:21:11.000,118,11063790,12845,0,1682684470,13066.885595319989,114.02172162000352,53533.96969968
2023-04-28,12:21:12.000,118,11063766,12845,0,1682684471,13066.952958419999,114.1415568299999,53533.94873832001
2023-04-28,12:21:13.000,118,11063785,12725,0,1682684472,13067.040530449995,114.289588560001,53533.9417512
2023-04-28,12:21:14.000,118,11063823,13125,0,1682684473,13067.15504772,114.42352203000337,53533.96271256
2023-04-28,12:21:15.000,118,11063786,12725,0,1682684474,13067.33692809,114.52220985000167,53533.94873832001
2023-04-28,12:21:16.000,118,11063768,12565,0,1682684475,13067.491863219992,114.66319245000341,53533.955725440006
2023-04-28,12:21:17.000,118,11063777,12885,0,1682684476,13067.687216209997,114.76188027000171,53534.004635280005
2023-04-28,12:21:18.000,118,11063853,12765,0,1682684477,13067.828678719998,114.86056809000002,53534.004635280005
2023-04-28,12:21:19.000,118,11063759,12565,0,1682684478,13067.889305509998,114.93810852000024,53534.004635280005
2023-04-28,12:21:20.000,118,11063779,12885,0,1682684479,13067.943195989988,115.01564895000047,53533.92777696001
2023-04-28,12:21:21.000,118,11063803,12885,0,1682684480,13067.983613849989,115.0579437300039,53533.94873832001
2023-04-28,12:21:22.000,118,11063767,12845,0,1682684481,13068.158757909994,115.14958242000284,53534.053545120005
2023-04-28,12:21:23.000,118,11063771,12845,0,1682684482,13068.259802559995,115.29056502000458,53534.102454960004
2023-04-28,12:21:24.000,118,11063772,13005,0,1682684483,13068.3541109,115.46679327000311,53534.0814936
2023-04-28,12:21:25.000,118,11063807,12885,0,1682684484,13068.40800137999,115.65711978000036,53534.01860952
2023-04-28,12:21:26.000,118,11063780,12685,0,1682684485,13068.38779244999,115.77695499000401,53533.96969968
2023-04-28,12:21:27.000,118,11063798,12565,0,1682684486,13068.49557341,115.85449542000424,53534.004635280005
2023-04-28,12:21:28.000,118,11063777,12965,0,1682684487,13068.51578234,115.97433063000062,53534.0116224
2023-04-28,12:21:29.000,118,11063801,12805,0,1682684488,13068.49557341,116.04482193000149,53533.99066104
2023-04-28,12:21:30.000,118,11063787,12805,0,1682684489,13068.36758351999,116.09416584000428,53533.91380272
2023-04-28,12:21:31.000,118,11063773,12805,0,1682684490,13068.300220419995,116.08006757999829,53533.94873832001
2023-04-28,12:21:32.000,118,11063763,13005,0,1682684491,13068.25306625,116.10121497000364,53533.92078984
2023-04-28,12:21:33.000,118,11063801,12645,0,1682684492,13068.098131119994,116.108264100003,53533.90681560001
2023-04-28,12:21:34.000,118,11063833,12645,0,1682684493,13067.976877539993,116.08006757999829,53533.836944400005
2023-04-28,12:21:35.000,118,11063778,12605,0,1682684494,13067.889305509998,116.03777280000213,53533.76008608001
2023-04-28,12:21:36.000,118,11063743,12805,0,1682684495,13067.727634069997,115.98137975999998,53533.669253520005
2023-04-28,12:21:37.000,118,11063839,12885,0,1682684496,13067.613116799992,115.95318324000255,53533.620343680006
2023-04-28,12:21:38.000,118,11063826,12805,0,1682684497,13067.613116799992,115.84744629000488,53533.599382320004
2023-04-28,12:21:39.000,118,11063783,12805,0,1682684498,13067.619853110002,115.74170933999994,53533.53649824
2023-04-28,12:21:40.000,118,11063790,12685,0,1682684499,13067.606380489997,115.6148250000042,53533.4875884
2023-04-28,12:21:41.000,118,11063794,12685,0,1682684500,13067.646798349997,115.50908804999926,53533.4177172
2023-04-28,12:21:42.000,118,11063805,12725,0,1682684501,13067.653534659992,115.45269501000439,53533.34085888
2023-04-28,12:21:43.000,118,11063777,12685,0,1682684502,13067.667007279997,115.31876154000201,53533.264000560004
2023-04-28,12:21:44.000,118,11063767,12685,0,1682684503,13067.633325729992,115.22712285000307,53533.18015512
2023-04-28,12:21:45.000,118,11063736,12965,0,1682684504,13067.640062040002,115.08614025000134,53533.047399840005
2023-04-28,12:21:46.000,118,11063792,12965,0,1682684505,13067.680479900002,114.98040330000367,53533.047399840005
2023-04-28,12:21:47.000,118,11063801,12805,0,1682684506,13067.808469789998,114.87466634999873,53532.998490000005
2023-04-28,12:21:48.000,118,11063799,12925,0,1682684507,13067.922987059988,114.7971259199985,53532.949580160006
2023-04-28,12:21:49.000,118,11063821,12805,0,1682684508,13068.077922189994,114.69138897000084,53532.86573472
2023-04-28,12:21:50.000,118,11063797,12685,0,1682684509,13068.158757909994,114.62089766999998,53532.73996656
2023-04-28,12:21:51.000,118,11063779,12685,0,1682684510,13068.31369304,114.62089766999998,53532.62118552
2023-04-28,12:21:52.000,118,11063786,12965,0,1682684511,13068.54946388999,114.59270115000254,53532.60022416
2023-04-28,12:21:53.000,118,11063759,12685,0,1682684512,13068.684190089996,114.65614332000405,53532.474456
2023-04-28,12:21:54.000,118,11063748,12885,0,1682684513,13068.893015699992,114.74073288000363,53532.495417360005
2023-04-28,12:21:55.000,118,11063795,12925,0,1682684514,13068.953642489992,114.86056809000002,53532.41157192
2023-04-28,12:21:56.000,118,11063804,12805,0,1682684515,13068.946906179997,115.11433676999877,53532.35567496
2023-04-28,12:21:57.000,118,11063827,12685,0,1682684516,13068.926697249997,115.31876154000201,53532.31375224
2023-04-28,12:21:58.000,118,11063796,12925,0,1682684517,13068.791971049992,115.5020389199999,53532.27182952001
2023-04-28,12:21:59.000,118,11063817,12685,0,1682684518,13068.711135329992,115.63597239000228,53532.13907424
2023-04-28,12:22:00.000,118,11063751,13285,0,1682684519,13068.610090679991,115.650070650001,53532.03426744001
2023-04-28,12:22:01.000,118,11063794,13005,0,1682684520,13068.52925495999,115.7135128200025,53531.96439624001
2023-04-28,12:22:02.000,118,11063782,12685,0,1682684521,13068.630299609991,115.72056195000187,53531.99933184
2023-04-28,12:22:03.000,118,11063797,12925,0,1682684522,13068.724607949996,115.76285672999802,53531.90151216
2023-04-28,12:22:04.000,118,11063790,13045,0,1682684523,13068.731344259992,115.80515151000145,53531.8106796
2023-04-28,12:22:05.000,118,11063816,12805,0,1682684524,13068.872806769992,115.9602323700019,53531.824653840005
2023-04-28,12:22:06.000,118,11063775,12845,0,1682684525,13069.074896069993,116.06596931999957,53531.719847039996
2023-04-28,12:22:07.000,118,11063809,12965,0,1682684526,13069.330875849999,116.15055887999915,53531.64298872
2023-04-28,12:22:08.000,118,11063758,12845,0,1682684527,13069.640746109995,116.15760800999851,53531.62202736
2023-04-28,12:22:09.000,118,11063793,12605,0,1682684528,13069.991034229992,116.1435097499998,53531.60106600001
2023-04-28,12:22:10.000,118,11063831,13085,0,1682684529,13070.260486630003,116.05892019000021,53531.50324632
2023-04-28,12:22:11.000,118,11063802,13125,0,1682684530,13070.63098368,115.97433063000062,53531.55914328001
2023-04-28,12:22:12.000,118,11063771,13045,0,1682684531,13070.89369977,115.85449542000424,53531.60106600001
2023-04-28,12:22:13.000,118,11063752,12965,0,1682684532,13071.156415860001,115.7135128200025,53531.552156159996
2023-04-28,12:22:14.000,118,11063801,12565,0,1682684533,13071.439340880002,115.53023544000462,53531.587091760004
2023-04-28,12:22:15.000,118,11063859,12805,0,1682684534,13071.675111729994,115.37515458000416,53531.57311752
2023-04-28,12:22:16.000,118,11063804,12645,0,1682684535,13071.88393733999,115.23417198000243,53531.587091760004
2023-04-28,12:22:17.000,118,11063799,12925,0,1682684536,13072.12644449999,115.11433676999877,53531.69888568001
2023-04-28,12:22:18.000,118,11063762,12725,0,1682684537,13072.261170699996,114.93105939000088,53531.72683416001
2023-04-28,12:22:19.000,118,11063758,12805,0,1682684538,13072.382424279996,114.77597853000043,53531.6709372
2023-04-28,12:22:20.000,118,11063810,12765,0,1682684539,13072.483468929997,114.60679941000126,53531.81766672001
2023-04-28,12:22:21.000,118,11063776,12885,0,1682684540,13072.571040959992,114.42352203000337,53531.86657656001
2023-04-28,12:22:22.000,118,11063790,12845,0,1682684541,13072.577777270002,114.36712899000122,53531.89452504001
2023-04-28,12:22:23.000,118,11063757,12965,0,1682684542,13072.483468929997,114.27549030000228,53531.96439624001
2023-04-28,12:22:24.000,118,11063847,12605,0,1682684543,13072.375687970001,114.23319551999884,53531.95740912
2023-04-28,12:22:25.000,118,11063828,13285,0,1682684544,13072.12644449999,114.15565508999862,53531.85260232
2023-04-28,12:22:26.000,118,11063780,12805,0,1682684545,13072.00519091999,114.05696727000031,53531.98535760001
2023-04-28,12:22:27.000,118,11063817,12885,0,1682684546,13071.722265899989,113.97942684000009,53531.96439624001
2023-04-28,12:22:28.000,118,11063787,12805,0,1682684547,13071.392186709993,113.88073902000178,53531.95740912
2023-04-28,12:22:29.000,118,11063759,12645,0,1682684548,13071.190097409992,113.78910033000284,53531.887537919996
2023-04-28,12:22:30.000,118,11063815,12965,0,1682684549,13070.96779917999,113.66926511999918,53531.824653840005
2023-04-28,12:22:31.000,118,11063729,12605,0,1682684550,13070.87349084,113.56352817000152,53531.80369248
2023-04-28,12:22:32.000,118,11063799,12725,0,1682684551,13070.74550094999,113.47188948000257,53531.824653840005
2023-04-28,12:22:33.000,118,11063780,12925,0,1682684552,13070.62424736999,113.3379560100002,53531.6709372
2023-04-28,12:22:34.000,118,11063789,13045,0,1682684553,13070.61077475,113.26746470999933,53531.7408084
2023-04-28,12:22:35.000,118,11063770,12485,0,1682684554,13070.550147959999,113.21812080000382,53531.64997584001
2023-04-28,12:22:36.000,118,11063804,12885,0,1682684555,13070.61077475,113.14762950000295,53531.62202736
2023-04-28,12:22:37.000,118,11063841,12885,0,1682684556,13070.70508308999,113.11943297999824,53531.608053120006
2023-04-28,12:22:38.000,118,11063799,12805,0,1682684557,13070.779182499995,113.11238384999888,53531.6360016
2023-04-28,12:22:39.000,118,11063813,12885,0,1682684558,13070.79265512,113.10533471999952,53531.608053120006
2023-04-28,12:22:40.000,118,11063784,12965,0,1682684559,13070.880227149995,113.1899242799991,53531.61504024
2023-04-28,12:22:41.000,118,11063788,12765,0,1682684560,13070.880227149995,113.36615253000491,53531.489272080005
2023-04-28,12:22:42.000,118,11063782,12805,0,1682684561,13070.96779917999,113.53533165000408,53531.46831072
2023-04-28,12:22:43.000,118,11063788,12685,0,1682684562,13071.082316449996,113.63401947000239,53531.51023344001
2023-04-28,12:22:44.000,118,11063767,12685,0,1682684563,13071.230515269992,113.831395109999,53531.51023344001
2023-04-28,12:22:45.000,118,11063807,12605,0,1682684564,13071.331559919992,114.02877075000288,53531.52420768
2023-04-28,12:22:46.000,118,11063786,12765,0,1682684565,13071.365241469997,114.29663769000035,53531.51023344001
2023-04-28,12:22:47.000,118,11063779,12605,0,1682684566,13071.479758740003,114.57860289000382,53531.4962592
2023-04-28,12:22:48.000,118,11063791,12685,0,1682684567,13071.580803389988,114.75483114000235,53531.538181920005
2023-04-28,12:22:49.000,118,11063783,12925,0,1682684568,13071.574067079993,114.86761721999937,53531.51722056
2023-04-28,12:22:50.000,118,11063822,12725,0,1682684569,13071.567330769998,114.9451576499996,53531.57311752
2023-04-28,12:22:51.000,118,11063780,12765,0,1682684570,13071.499967669988,114.91696113000216,53531.51722056
2023-04-28,12:22:52.000,118,11063765,12965,0,1682684571,13071.540385529988,114.9099120000028,53531.57311752
2023-04-28,12:22:53.000,118,11063754,12845,0,1682684572,13071.601012319989,114.88171547999809,53531.62901448001
2023-04-28,12:22:54.000,118,11063815,12885,0,1682684573,13071.594276009993,114.93810852000024,53531.54516904
2023-04-28,12:22:55.000,118,11063772,12725,0,1682684574,13071.668375419998,114.98745243000303,53531.58010464001
2023-04-28,12:22:56.000,118,11063809,12885,0,1682684575,13071.634693869993,115.03679633999855,53531.489272080005
2023-04-28,12:22:57.000,118,11063801,12605,0,1682684576,13071.601012319989,115.03679633999855,53531.53119480001
2023-04-28,12:22:58.000,118,11063806,12805,0,1682684577,13071.614484939993,114.99450156000239,53531.538181920005
2023-04-28,12:22:59.000,118,11063754,12765,0,1682684578,13071.580803389988,114.99450156000239,53531.53119480001
2023-04-28,12:23:00.000,118,11063794,12605,0,1682684579,13071.574067079993,114.91696113000216,53531.51722056
2023-04-28,12:23:01.000,118,11063735,12925,0,1682684580,13071.567330769998,114.8112241800045,53531.4962592
2023-04-28,12:23:02.000,118,11063818,12765,0,1682684581,13071.769420069999,114.67729071000213,53531.552156159996
2023-04-28,12:23:03.000,118,11063778,12845,0,1682684582,13071.94456412999,114.55745549999847,53531.552156159996
2023-04-28,12:23:04.000,118,11063786,12605,0,1682684583,13072.139917119996,114.51516072000231,53531.51722056
2023-04-28,12:23:05.000,118,11063775,12925,0,1682684584,13072.207280219991,114.4517185500008,53531.4962592
2023-04-28,12:23:06.000,118,11063785,12925,0,1682684585,13072.294852250001,114.47991506999824,53531.52420768
2023-04-28,12:23:07.000,118,11063786,12885,0,1682684586,13072.456523690002,114.46581680999952,53531.57311752
2023-04-28,12:23:08.000,118,11063805,12925,0,1682684587,13072.429578449992,114.51516072000231,53531.57311752
2023-04-28,12:23:09.000,118,11063801,12845,0,1682684588,13072.490205239992,114.57155376000446,53531.64298872
2023-04-28,12:23:10.000,118,11063814,12725,0,1682684589,13072.456523690002,114.6349959299987,53531.552156159996
2023-04-28,12:23:11.000,118,11063782,13045,0,1682684590,13072.368951659992,114.68433984000148,53531.55914328001
2023-04-28,12:23:12.000,118,11063792,12605,0,1682684591,13072.220752839996,114.77597853000043,53531.48228496001
2023-04-28,12:23:13.000,118,11063807,12605,0,1682684592,13072.12644449999,114.77597853000043,53531.52420768
2023-04-28,12:23:14.000,118,11063812,12685,0,1682684593,13072.03213616,114.74073288000363,53531.48228496001
2023-04-28,12:23:15.000,118,11063741,12645,0,1682684594,13071.82331054999,114.72663462000492,53531.37747816
2023-04-28,12:23:16.000,118,11063809,12565,0,1682684595,13071.776156379994,114.65614332000405,53531.47529784
2023-04-28,12:23:17.000,118,11063766,12845,0,1682684596,13071.614484939993,114.62794679999934,53531.43337512001
2023-04-28,12:23:18.000,118,11063847,12605,0,1682684597,13071.607748629998,114.5997502800019,53531.440362240006
2023-04-28,12:23:19.000,118,11063764,12965,0,1682684598,13071.574067079993,114.55745549999847,53531.37747816
2023-04-28,12:23:20.000,118,11063752,12765,0,1682684599,13071.648166489998,114.54335723999975,53531.29363272001
2023-04-28,12:23:21.000,118,11063768,12605,0,1682684600,13071.668375419998,114.59270115000254,53531.21677440001
2023-04-28,12:23:22.000,118,11063770,12725,0,1682684601,13071.86372840999,114.65614332000405,53531.23773576
2023-04-28,12:23:23.000,118,11063760,12845,0,1682684602,13072.160126049996,114.74073288000363,53531.321581200005
2023-04-28,12:23:24.000,118,11063753,12805,0,1682684603,13072.301588559996,114.91696113000216,53531.2866456
2023-04-28,12:23:25.000,118,11063768,12725,0,1682684604,13072.443051069997,115.00155069000175,53531.32856832
2023-04-28,12:23:26.000,118,11063786,12965,0,1682684605,13072.510414169992,115.0579437300039,53531.37747816
2023-04-28,12:23:27.000,118,11063824,12805,0,1682684606,13072.584513579997,115.0579437300039,53531.34952968
2023-04-28,12:23:28.000,118,11063803,12805,0,1682684607,13072.571040959992,115.02974720999919,53531.23773576
2023-04-28,12:23:29.000,118,11063763,12645,0,1682684608,13072.651876679993,114.98745243000303,53531.36350392001
2023-04-28,12:23:30.000,118,11063829,12605,0,1682684609,13072.766393949998,114.96630503999768,53531.31459408001
2023-04-28,12:23:31.000,118,11063769,12605,0,1682684610,13072.96174693999,114.93810852000024,53531.48228496001
2023-04-28,12:23:32.000,118,11063780,12845,0,1682684611,13073.10320944999,114.99450156000239,53531.489272080005
2023-04-28,12:23:33.000,118,11063786,12725,0,1682684612,13073.19078148,115.07909112000198,53531.46831072
2023-04-28,12:23:34.000,118,11063822,12645,0,1682684613,13073.426552329991,115.12138589999813,53531.48228496001
2023-04-28,12:23:35.000,118,11063778,12805,0,1682684614,13073.615169010001,115.24827024000115,53531.552156159996
2023-04-28,12:23:36.000,118,11063806,12685,0,1682684615,13073.763367829997,115.29056502000458,53531.62202736
2023-04-28,12:23:37.000,118,11063765,12965,0,1682684616,13073.776840450002,115.35400718999881,53531.69189856
2023-04-28,12:23:38.000,118,11063809,13005,0,1682684617,13073.709477349992,115.41744936000032,53531.67792432001
2023-04-28,12:23:39.000,118,11063754,12925,0,1682684618,13073.669059489992,115.33990893000009,53531.78273112
2023-04-28,12:23:40.000,118,11063784,12725,0,1682684619,13073.581487459996,115.2553193700005,53531.887537919996
2023-04-28,12:23:41.000,118,11063782,12805,0,1682684620,13073.507388049991,115.08614025000134,53531.91548640001
2023-04-28,12:23:42.000,118,11063764,12965,0,1682684621,13073.507388049991,114.98040330000367,53531.950422
2023-04-28,12:23:43.000,118,11063782,12685,0,1682684622,13073.466970189991,114.91696113000216,53531.922473520004
2023-04-28,12:23:44.000,118,11063809,12645,0,1682684623,13073.615169010001,114.82532244000322,53531.96439624001
2023-04-28,12:23:45.000,118,11063775,12885,0,1682684624,13073.682532109997,114.83237157000258,53531.97138336
2023-04-28,12:23:46.000,118,11063770,12685,0,1682684625,13073.783576759997,114.8464698300013,53532.01330608001
2023-04-28,12:23:47.000,118,11063730,12845,0,1682684626,13073.938511889988,114.87466634999873,53532.14606136
2023-04-28,12:23:48.000,118,11063740,12605,0,1682684627,13073.918302960003,114.86056809000002,53532.16702272
2023-04-28,12:23:49.000,118,11063808,12725,0,1682684628,13073.830730929993,114.81827331000386,53532.16702272
2023-04-28,12:23:50.000,118,11063809,12645,0,1682684629,13073.628641629992,114.71253635999892,53532.13208712001
2023-04-28,12:23:51.000,118,11063804,12965,0,1682684630,13073.534333290001,114.55745549999847,53532.15304848001
2023-04-28,12:23:52.000,118,11063792,12765,0,1682684631,13073.37266185,114.44466942000145,53532.1949712
2023-04-28,12:23:53.000,118,11063774,12805,0,1682684632,13073.21099041,114.31778507999843,53532.1949712
2023-04-28,12:23:54.000,118,11063789,12965,0,1682684633,13073.02237372999,114.27549030000228,53532.25086816001
2023-04-28,12:23:55.000,118,11063787,12965,0,1682684634,13072.820284429989,114.28253943000163,53532.17400984
2023-04-28,12:23:56.000,118,11063835,12965,0,1682684635,13072.631667749993,114.34598160000314,53532.24388104
2023-04-28,12:23:57.000,118,11063780,12765,0,1682684636,13072.436314760002,114.45876768000016,53532.20195832001
2023-04-28,12:23:58.000,118,11063762,12965,0,1682684637,13072.267907009991,114.57860289000382,53532.23689392
2023-04-28,12:23:59.000,118,11063790,12605,0,1682684638,13072.15338974,114.69138897000084,53532.25086816001
2023-04-28,12:24:00.000,118,11063740,12765,0,1682684639,13072.08602663999,114.82532244000322,53532.28580376
2023-04-28,12:24:01.000,118,11063773,12805,0,1682684640,13071.93109151,114.98040330000367,53532.21593256
2023-04-28,12:24:02.000,118,11063753,12965,0,1682684641,13071.83004686,115.0931893800007,53532.27182952001
2023-04-28,12:24:03.000,118,11063758,12605,0,1682684642,13071.742474829989,115.18482806999964,53532.3347136
2023-04-28,12:24:04.000,118,11063783,12925,0,1682684643,13071.594276009993,115.24122111000179,53532.327726480005
2023-04-28,12:24:05.000,118,11063765,12885,0,1682684644,13071.567330769998,115.23417198000243,53532.32073936001
2023-04-28,12:24:06.000,118,11063755,12725,0,1682684645,13071.425868259998,115.31171241000266,53532.31375224
2023-04-28,12:24:07.000,118,11063776,12765,0,1682684646,13071.459549810002,115.3681054500048,53532.3347136
2023-04-28,12:24:08.000,118,11063802,12805,0,1682684647,13071.513440289993,115.44564587999776,53532.3347136
2023-04-28,12:24:09.000,118,11063808,13045,0,1682684648,13071.634693869993,115.56548109000141,53532.39759768001
2023-04-28,12:24:10.000,118,11063803,12525,0,1682684649,13071.742474829989,115.81924977000017,53532.38362344
2023-04-28,12:24:11.000,118,11063784,12805,0,1682684650,13071.80310161999,116.06596931999957,53532.41855904001
2023-04-28,12:24:12.000,118,11063768,12845,0,1682684651,13071.9917183,116.29859061000025,53532.51637872001
2023-04-28,12:24:13.000,118,11063791,12765,0,1682684652,13072.038872469995,116.51006451000285,53532.593237040004
2023-04-28,12:24:14.000,118,11063786,12605,0,1682684653,13072.15338974,116.73563667000417,53532.68406960001
2023-04-28,12:24:15.000,118,11063799,12765,0,1682684654,13072.247698079991,116.9118649200027,53532.62118552
2023-04-28,12:24:16.000,118,11063767,12765,0,1682684655,13072.368951659992,117.03874925999844,53532.649134
2023-04-28,12:24:17.000,118,11063784,12765,0,1682684656,13072.544095719997,117.13038795000466,53532.79586352
2023-04-28,12:24:18.000,118,11063776,12765,0,1682684657,13072.611458819993,117.15153534000274,53532.8587476
2023-04-28,12:24:19.000,118,11063791,12685,0,1682684658,13072.611458819993,117.08809317000123,53532.83778624
2023-04-28,12:24:20.000,118,11063803,12645,0,1682684659,13072.752921329993,116.93301231000078,53532.99150288001
2023-04-28,12:24:21.000,118,11063786,12845,0,1682684660,13072.746185019998,116.82727536000311,53532.97752864
2023-04-28,12:24:22.000,118,11063778,12645,0,1682684661,13072.773130259993,116.6651453700033,53533.047399840005
2023-04-28,12:24:23.000,118,11063783,13005,0,1682684662,13072.773130259993,116.54531015999964,53533.061374079996
2023-04-28,12:24:24.000,118,11063762,12845,0,1682684663,13072.874174909994,116.51711364000221,53533.15220664
2023-04-28,12:24:25.000,118,11063774,12925,0,1682684664,13072.894383839994,116.38318016999983,53533.27797480001
2023-04-28,12:24:26.000,118,11063784,12885,0,1682684665,13072.867438599998,116.24924670000473,53533.22207784
2023-04-28,12:24:27.000,118,11063757,12605,0,1682684666,13072.847229669998,116.13646062000043,53533.29194904
2023-04-28,12:24:28.000,118,11063788,12845,0,1682684667,13072.894383839994,116.06596931999957,53533.41073008
2023-04-28,12:24:29.000,118,11063784,12765,0,1682684668,13072.907856459999,115.88974107000104,53533.46662704
2023-04-28,12:24:30.000,118,11063814,12605,0,1682684669,13072.847229669998,115.88974107000104,53533.42470432001
2023-04-28,12:24:31.000,118,11063745,12925,0,1682684670,13072.746185019998,115.87564281000232,53533.44566568001
2023-04-28,12:24:32.000,118,11063794,12725,0,1682684671,13072.719239779988,115.88269194000168,53533.41073008
2023-04-28,12:24:33.000,118,11063780,12725,0,1682684672,13072.739448709988,115.78400412000337,53533.52951112
2023-04-28,12:24:34.000,118,11063746,12965,0,1682684673,13072.759657639988,115.78400412000337,53533.49457552001
2023-04-28,12:24:35.000,118,11063800,12925,0,1682684674,13072.739448709988,115.7487584699993,53533.47361416001
2023-04-28,12:24:36.000,118,11063775,12605,0,1682684675,13072.752921329993,115.81220064000081,53533.50854976
2023-04-28,12:24:37.000,118,11063733,12885,0,1682684676,13072.880911219989,115.84744629000488,53533.57143384001
2023-04-28,12:24:38.000,118,11063810,12885,0,1682684677,13073.04931897,115.90383932999976,53533.54348536001
2023-04-28,12:24:39.000,118,11063769,12645,0,1682684678,13073.2716172,116.03072367000277,53533.54348536001
2023-04-28,12:24:40.000,118,11063766,13005,0,1682684679,13073.4737065,116.22105018000002,53533.52252400001
2023-04-28,12:24:41.000,118,11063754,12965,0,1682684680,13073.729686279992,116.4536714700007,53533.57143384001
2023-04-28,12:24:42.000,118,11063764,12725,0,1682684681,13073.904830339998,116.60875233000115,53533.64130504001
2023-04-28,12:24:43.000,118,11063779,13005,0,1682684682,13074.039556539989,116.74268580000353,53533.70418912
2023-04-28,12:24:44.000,118,11063783,12605,0,1682684683,13074.140601189989,116.93301231000078,53533.75309896
2023-04-28,12:24:45.000,118,11063819,12765,0,1682684684,13074.187755359999,117.10219142999995,53533.82995728001
2023-04-28,12:24:46.000,118,11063758,12605,0,1682684685,13074.039556539989,117.27137054999912,53533.79502168
2023-04-28,12:24:47.000,118,11063735,12925,0,1682684686,13073.978929749988,117.3700583700047,53533.885854240005
2023-04-28,12:24:48.000,118,11063818,12965,0,1682684687,13073.844203549997,117.51104096999916,53533.96969968
2023-04-28,12:24:49.000,118,11063752,12725,0,1682684688,13073.716213660002,117.60972879000474,53534.07450648001
2023-04-28,12:24:50.000,118,11063829,12765,0,1682684689,13073.594960080001,117.60972879000474,53534.03258376
2023-04-28,12:24:51.000,118,11063793,12765,0,1682684690,13073.527596979991,117.57448314000067,53534.11642920001
2023-04-28,12:24:52.000,118,11063796,12885,0,1682684691,13073.514124360001,117.6026796599981,53534.22822312
2023-04-28,12:24:53.000,118,11063831,12765,0,1682684692,13073.527596979991,117.5674340100013,53534.26315872001
2023-04-28,12:24:54.000,118,11063773,12725,0,1682684693,13073.527596979991,117.67317095999897,53534.319055680004
2023-04-28,12:24:55.000,118,11063805,12725,0,1682684694,13073.574751150001,117.80005530000199,53534.37495264
2023-04-28,12:24:56.000,118,11063780,12765,0,1682684695,13073.608432699992,117.9974309399986,53534.33302992001
2023-04-28,12:24:57.000,118,11063815,12805,0,1682684696,13073.648850559992,118.12431528000161,53534.395914
2023-04-28,12:24:58.000,118,11063782,12605,0,1682684697,13073.736422590002,118.22300309999991,53534.605527600004
2023-04-28,12:24:59.000,118,11063797,12765,0,1682684698,13073.655586870002,118.25824875000399,53534.605527600004
2023-04-28,12:25:00.000,118,11063810,12765,0,1682684699,13073.642114249997,118.25119962000463,53534.570592
2023-04-28,12:25:01.000,118,11063825,12765,0,1682684700,13073.736422590002,118.23710135999863,53534.66142456
2023-04-28,12:25:02.000,118,11063775,12645,0,1682684701,13073.729686279992,118.29349440000078,53534.675398800005
2023-04-28,12:25:03.000,118,11063762,13125,0,1682684702,13073.756631520002,118.34988744000293,53534.69636016001
2023-04-28,12:25:04.000,118,11063823,12965,0,1682684703,13073.877885100002,118.34283831000357,53534.73828288
2023-04-28,12:25:05.000,118,11063798,12685,0,1682684704,13073.938511889988,118.34988744000293,53534.73129576
2023-04-28,12:25:06.000,118,11063775,12925,0,1682684705,13074.079974399989,118.37103483000101,53534.78719272001
2023-04-28,12:25:07.000,118,11063789,12765,0,1682684706,13074.34269048999,118.37103483000101,53534.891999520005
2023-04-28,12:25:08.000,118,11063768,12845,0,1682684707,13074.59193396,118.41332961000444,53534.94789648
2023-04-28,12:25:09.000,118,11063772,12725,0,1682684708,13074.901804219997,118.54021395000018,53534.88501240001
2023-04-28,12:25:10.000,118,11063776,13045,0,1682684709,13075.050003039993,118.72349132999807,53534.87802528
2023-04-28,12:25:11.000,118,11063771,12685,0,1682684710,13075.272301269993,118.82922828000301,53534.95488360001
2023-04-28,12:25:12.000,118,11063750,12965,0,1682684711,13075.56869891,118.94906348999939,53534.961870720006
2023-04-28,12:25:13.000,118,11063796,12805,0,1682684712,13075.73037035,119.0477513099977,53535.059690400005
2023-04-28,12:25:14.000,118,11063770,12805,0,1682684713,13075.993086440001,119.11824260999856,53535.13654872
2023-04-28,12:25:15.000,118,11063792,12965,0,1682684714,13076.114340020002,119.18168478000007,53535.129561600006
2023-04-28,12:25:16.000,118,11063815,12685,0,1682684715,13076.309693009993,119.2239795600035,53535.21340704
2023-04-28,12:25:17.000,118,11063786,13125,0,1682684716,13076.552200169994,119.23102869000286,53535.25532976
2023-04-28,12:25:18.000,118,11063819,12885,0,1682684717,13076.82165256999,119.24512695000158,53535.3042396
2023-04-28,12:25:19.000,118,11063796,12765,0,1682684718,13077.104577589991,119.31561825000244,53535.33218808
2023-04-28,12:25:20.000,118,11063788,12565,0,1682684719,13077.306666889992,119.31561825000244,53535.47193048
2023-04-28,12:25:21.000,118,11063769,12925,0,1682684720,13077.488547259993,119.28037259999837,53535.464943360006
2023-04-28,12:25:22.000,118,11063780,12805,0,1682684721,13077.764735969999,119.27332346999901,53535.58372440001
2023-04-28,12:25:23.000,118,11063780,12765,0,1682684722,13078.00050681999,119.2592252100003,53535.69551832
2023-04-28,12:25:24.000,118,11063754,12885,0,1682684723,13078.155441949995,119.20988130000478,53535.7584024
2023-04-28,12:25:25.000,118,11063797,12925,0,1682684724,13078.276695529996,119.1111934799992,53535.82128648001
2023-04-28,12:25:26.000,118,11063790,12805,0,1682684725,13078.303640769991,119.0125056600009,53535.800325120006
2023-04-28,12:25:27.000,118,11063811,13045,0,1682684726,13078.465312209992,118.8644739299998,53535.849234960006
2023-04-28,12:25:28.000,118,11063788,12805,0,1682684727,13078.519202689997,118.62480350999977,53535.91211904
2023-04-28,12:25:29.000,118,11063777,12885,0,1682684728,13078.586565789992,118.38513308999973,53535.91910616001
2023-04-28,12:25:30.000,118,11063819,12605,0,1682684729,13078.525938999992,118.25119962000463,53535.9330804
2023-04-28,12:25:31.000,118,11063818,12685,0,1682684730,13078.559620549997,118.13841354000033,53536.03788720001
2023-04-28,12:25:32.000,118,11063796,12965,0,1682684731,13078.633719960002,118.10316789000353,53536.10775840001
2023-04-28,12:25:33.000,118,11063785,12685,0,1682684732,13078.633719960002,118.14546266999969,53536.135706880006
2023-04-28,12:25:34.000,118,11063794,12845,0,1682684733,13078.586565789992,118.19480658000248,53536.14968112
2023-04-28,12:25:35.000,118,11063761,12645,0,1682684734,13078.552884240002,118.2723470100027,53536.163655360004
2023-04-28,12:25:36.000,118,11063767,12805,0,1682684735,13078.445103279992,118.36398570000165,53536.07980992
2023-04-28,12:25:37.000,118,11063793,12805,0,1682684736,13078.478784829997,118.49791917000402,53536.135706880006
2023-04-28,12:25:38.000,118,11063748,12965,0,1682684737,13078.633719960002,118.59660699000233,53536.26147504
2023-04-28,12:25:39.000,118,11063794,13005,0,1682684738,13078.748237229993,118.72349132999807,53536.282436400004
2023-04-28,12:25:40.000,118,11063822,12845,0,1682684739,13078.802127709998,118.85742480000044,53536.31038488
2023-04-28,12:25:41.000,118,11063824,12805,0,1682684740,13078.896436049989,118.92791610000131,53536.27544928001
2023-04-28,12:25:42.000,118,11063842,12605,0,1682684741,13079.111997969994,119.09709522000048,53536.33833336
2023-04-28,12:25:43.000,118,11063762,13125,0,1682684742,13079.22651524,119.31561825000244,53536.34532048001
2023-04-28,12:25:44.000,118,11063771,12645,0,1682684743,13079.30061464999,119.52004301999841,53536.42916592
2023-04-28,12:25:45.000,118,11063781,12565,0,1682684744,13079.293878339995,119.65397649000079,53536.401217440005
2023-04-28,12:25:46.000,118,11063761,12725,0,1682684745,13079.435340849996,119.76676256999781,53536.44314016001
2023-04-28,12:25:47.000,118,11063806,12645,0,1682684746,13079.644166459992,119.89364691000083,53536.53397272
2023-04-28,12:25:48.000,118,11063801,13045,0,1682684747,13079.805837899992,120.05577690000064,53536.62480528
2023-04-28,12:25:49.000,118,11063790,12725,0,1682684748,13079.954036720002,120.23905427999853,53536.687689360006
2023-04-28,12:25:50.000,118,11063823,12765,0,1682684749,13080.055081369988,120.45052818000113,53536.65974088001
2023-04-28,12:25:51.000,118,11063780,12925,0,1682684750,13080.263906979999,120.59151078000286,53536.7715348
2023-04-28,12:25:52.000,118,11063788,12885,0,1682684751,13080.432314729995,120.69724773000053,53536.855380240006
2023-04-28,12:25:53.000,118,11063760,12885,0,1682684752,13080.452523659995,120.70429685999989,53536.855380240006
2023-04-28,12:25:54.000,118,11063731,13045,0,1682684753,13080.513150449995,120.78183729000011,53536.89031584
2023-04-28,12:25:55.000,118,11063747,12845,0,1682684754,13080.553568309995,120.8311812000029,53536.93922568
2023-04-28,12:25:56.000,118,11063783,12645,0,1682684755,13080.58051354999,120.83823033000226,53536.94621280001
2023-04-28,12:25:57.000,118,11063826,12765,0,1682684756,13080.60745879,120.8664268499997,53537.03005824
2023-04-28,12:25:58.000,118,11063757,13205,0,1682684757,13080.674821889996,120.95101640999928,53537.03704536
2023-04-28,12:25:59.000,118,11063774,12725,0,1682684758,13080.721976059991,121.02150771000015,53537.04403248001
2023-04-28,12:26:00.000,118,11063809,12925,0,1682684759,13080.762393919991,121.14839205000317,53537.05800672
2023-04-28,12:26:01.000,118,11063784,13045,0,1682684760,13080.856702259996,121.2259324800034,53537.120890800004
2023-04-28,12:26:02.000,118,11063762,12765,0,1682684761,13080.890383810001,121.37396421000449,53537.16281352001
2023-04-28,12:26:03.000,118,11063765,12765,0,1682684762,13080.964483219992,121.50084855000023,53537.17678776
2023-04-28,12:26:04.000,118,11063786,12725,0,1682684763,13081.072264180002,121.55724159000238,53537.2256976
2023-04-28,12:26:05.000,118,11063840,12885,0,1682684764,13081.079000489997,121.61363463000453,53537.2256976
2023-04-28,12:26:06.000,118,11063801,12965,0,1682684765,13081.045318939992,121.62773289000324,53537.11390368001
2023-04-28,12:26:07.000,118,11063781,12605,0,1682684766,13081.193517760003,121.55019246000302,53537.23268472001
2023-04-28,12:26:08.000,118,11063767,12645,0,1682684767,13081.308035029993,121.50084855000023,53537.19774912
2023-04-28,12:26:09.000,118,11063783,13125,0,1682684768,13081.436024919989,121.33166943000106,53537.19774912
2023-04-28,12:26:10.000,118,11063799,12885,0,1682684769,13081.611168979995,121.20478508999804,53537.25364608
2023-04-28,12:26:11.000,118,11063796,12925,0,1682684770,13081.71894993999,121.07085162000294,53537.19774912
2023-04-28,12:26:12.000,118,11063760,12645,0,1682684771,13081.78631304,121.07085162000294,53537.21172336001
2023-04-28,12:26:13.000,118,11063755,13085,0,1682684772,13081.752631489995,121.19068682999932,53537.2256976
2023-04-28,12:26:14.000,118,11063823,12605,0,1682684773,13081.66505946,121.29642378000426,53537.19774912
2023-04-28,12:26:15.000,118,11063803,12605,0,1682684774,13081.71894993999,121.3880624700032,53537.20473624
2023-04-28,12:26:16.000,118,11063757,12565,0,1682684775,13081.8267309,121.43035724999936,53537.09992944
2023-04-28,12:26:17.000,118,11063757,12805,0,1682684776,13082.062501749991,121.51494680999895,53537.18377488001
2023-04-28,12:26:18.000,118,11063817,12485,0,1682684777,13082.311745220002,121.5713398500011,53537.2256976
2023-04-28,12:26:19.000,118,11063795,12845,0,1682684778,13082.520570829998,121.64183115000196,53537.20473624
2023-04-28,12:26:20.000,118,11063790,12645,0,1682684779,13082.71592381999,121.7828137500037,53537.25364608
2023-04-28,12:26:21.000,118,11063793,12805,0,1682684780,13082.91801311999,122.01543504000438,53537.31653016
2023-04-28,12:26:22.000,118,11063796,12885,0,1682684781,13082.931485739995,122.18461416000355,53537.37242712
2023-04-28,12:26:23.000,118,11063787,12765,0,1682684782,13082.82370478,122.28330198000185,53537.40037560001
2023-04-28,12:26:24.000,118,11063765,12605,0,1682684783,13082.668769649994,122.41723545000423,53537.40037560001
2023-04-28,12:26:25.000,118,11063793,12965,0,1682684784,13082.466680349993,122.56526717999805,53537.477233920006
2023-04-28,12:26:26.000,118,11063767,12605,0,1682684785,13082.352163080002,122.75559369000257,53537.54710512001
2023-04-28,12:26:27.000,118,11063779,13085,0,1682684786,13082.230909500002,122.92477281000174,53537.58902784
2023-04-28,12:26:28.000,118,11063788,12845,0,1682684787,13082.028820200001,123.0305097599994,53537.63793768001
2023-04-28,12:26:29.000,118,11063788,12965,0,1682684788,13081.90756662,123.04460801999812,53537.65191192
2023-04-28,12:26:30.000,118,11063782,12965,0,1682684789,13081.74589518,122.98821498000325,53537.65889904
2023-04-28,12:26:31.000,118,11063793,12925,0,1682684790,13081.68526839,122.88952715999767,53537.70082176
2023-04-28,12:26:32.000,118,11063786,12725,0,1682684791,13081.60443267,122.81198673000472,53537.73575736001
2023-04-28,12:26:33.000,118,11063799,12845,0,1682684792,13081.530333259994,122.71329890999914,53537.68684752001
2023-04-28,12:26:34.000,118,11063790,12845,0,1682684793,13081.611168979995,122.49477588000445,53537.79864144
2023-04-28,12:26:35.000,118,11063782,12885,0,1682684794,13081.611168979995,122.339695020004,53537.75671872
2023-04-28,12:26:36.000,118,11063790,12725,0,1682684795,13081.611168979995,122.1282211200014,53537.73575736001
2023-04-28,12:26:37.000,118,11063789,12965,0,1682684796,13081.74589518,121.98723851999966,53537.85453840001
2023-04-28,12:26:38.000,118,11063805,12645,0,1682684797,13081.772840419995,121.84625591999793,53537.8196028
2023-04-28,12:26:39.000,118,11063779,12725,0,1682684798,13081.921039239991,121.71232245000283,53537.84755128
2023-04-28,12:26:40.000,118,11063784,12645,0,1682684799,13081.934511859996,121.61363463000453,53537.80562856001
2023-04-28,12:26:41.000,118,11063798,12885,0,1682684800,13082.028820200001,121.6347820200026,53537.76370584001
2023-04-28,12:26:42.000,118,11063784,12725,0,1682684801,13082.264591049992,121.6700276699994,53537.9244096
2023-04-28,12:26:43.000,118,11063793,12805,0,1682684802,13082.385844629993,121.62773289000324,53537.96633232
2023-04-28,12:26:44.000,118,11063745,13045,0,1682684803,13082.446471419993,121.71232245000283,53538.00126792001
2023-04-28,12:26:45.000,118,11063764,12605,0,1682684804,13082.399317249998,121.7828137500037,53538.01524216
2023-04-28,12:26:46.000,118,11063799,12605,0,1682684805,13082.385844629993,121.82510852999985,53537.980306560006
2023-04-28,12:26:47.000,118,11063769,12805,0,1682684806,13082.352163080002,121.87445244000264,53538.04319064
2023-04-28,12:26:48.000,118,11063768,12765,0,1682684807,13082.278063669997,121.96609113000159,53538.05017776001
2023-04-28,12:26:49.000,118,11063776,13005,0,1682684808,13082.244382119992,122.0295333000031,53538.02222928001
2023-04-28,12:26:50.000,118,11063787,12845,0,1682684809,13082.230909500002,122.07887720999861,53538.008255040004
2023-04-28,12:26:51.000,118,11063753,12805,0,1682684810,13082.291536290002,122.19166329000291,53538.08511336
2023-04-28,12:26:52.000,118,11063749,12925,0,1682684811,13082.392580940003,122.3749406700008,53538.12004896001
2023-04-28,12:26:53.000,118,11063791,12965,0,1682684812,13082.446471419993,122.51592327000253,53538.08511336
2023-04-28,12:26:54.000,118,11063794,12805,0,1682684813,13082.459944039998,122.60051283000212,53538.10607472
2023-04-28,12:26:55.000,118,11063780,12845,0,1682684814,13082.439735109998,122.7203480399985,53538.08511336
2023-04-28,12:26:56.000,118,11063756,12725,0,1682684815,13082.331954150002,122.72739716999786,53538.03620352
2023-04-28,12:26:57.000,118,11063825,12605,0,1682684816,13082.177019019997,122.67805326000234,53538.01524216
2023-04-28,12:26:58.000,118,11063804,12605,0,1682684817,13082.129864850001,122.56526717999805,53538.078126240005
2023-04-28,12:26:59.000,118,11063823,12605,0,1682684818,13081.961457099991,122.4736284899991,53538.21786864001
2023-04-28,12:27:00.000,118,11063800,12725,0,1682684819,13081.79978565999,122.31854762999865,53538.175945920004
2023-04-28,12:27:01.000,118,11063776,12765,0,1682684820,13081.65832314999,122.2269089399997,53538.12004896001
2023-04-28,12:27:02.000,118,11063811,12765,0,1682684821,13081.449497539994,122.14231938000012,53538.05017776001
2023-04-28,12:27:03.000,118,11063780,12765,0,1682684822,13081.355189199989,122.10707373000332,53538.05716488
2023-04-28,12:27:04.000,118,11063801,12565,0,1682684823,13081.206990379993,122.12117199000204,53538.05716488
2023-04-28,12:27:05.000,118,11063789,12765,0,1682684824,13081.052055250002,122.11412286000268,53537.9244096
2023-04-28,12:27:06.000,118,11063768,12685,0,1682684825,13081.038582629997,122.00838590999774,53537.959345200004
2023-04-28,12:27:07.000,118,11063789,12765,0,1682684826,13081.132890970002,121.93789461000415,53537.93139672001
2023-04-28,12:27:08.000,118,11063796,12685,0,1682684827,13081.193517760003,121.83920678999857,53537.94537096
2023-04-28,12:27:09.000,118,11063812,13005,0,1682684828,13081.301298719998,121.75461722999898,53537.840564160004
2023-04-28,12:27:10.000,118,11063742,12525,0,1682684829,13081.355189199989,121.67707679999876,53537.77768008
2023-04-28,12:27:11.000,118,11063760,12525,0,1682684830,13081.503388019999,121.50789767999959,53537.79864144
2023-04-28,12:27:12.000,118,11063774,12765,0,1682684831,13081.63811421999,121.34576768999978,53537.73575736001
2023-04-28,12:27:13.000,118,11063756,12885,0,1682684832,13081.64485053,121.16249031000189,53537.6798604
2023-04-28,12:27:14.000,118,11063799,12805,0,1682684833,13081.79978565999,121.01445858000079,53537.75671872
2023-04-28,12:27:15.000,118,11063802,12885,0,1682684834,13081.81999458999,120.85232859000098,53537.76370584001
2023-04-28,12:27:16.000,118,11063774,12725,0,1682684835,13081.81999458999,120.66905121000309,53537.73575736001
2023-04-28,12:27:17.000,118,11063767,12445,0,1682684836,13081.86041244999,120.47872469999857,53537.79864144
2023-04-28,12:27:18.000,118,11063803,12805,0,1682684837,13081.74589518,120.23200514999917,53537.742744480005
2023-04-28,12:27:19.000,118,11063794,12605,0,1682684838,13081.6246416,120.00643298999785,53537.63793768001
2023-04-28,12:27:20.000,118,11063785,12965,0,1682684839,13081.409079679994,119.73856605000037,53537.623963440004
2023-04-28,12:27:21.000,118,11063781,12885,0,1682684840,13081.240671929998,119.56233780000184,53537.6099892
2023-04-28,12:27:22.000,118,11063806,13285,0,1682684841,13081.072264180002,119.36496215999796,53537.60300208
2023-04-28,12:27:23.000,118,11063720,12925,0,1682684842,13080.836493329996,119.28742172999773,53537.54710512001
2023-04-28,12:27:24.000,118,11063807,12965,0,1682684843,13080.66808558,119.11824260999856,53537.505182400004
2023-04-28,12:27:25.000,118,11063767,13005,0,1682684844,13080.39863317999,119.03365304999897,53537.47024680001
2023-04-28,12:27:26.000,118,11063825,12605,0,1682684845,13080.149389709994,118.94906348999939,53537.37242712
2023-04-28,12:27:27.000,118,11063768,12725,0,1682684846,13079.980981959998,118.93496523000067,53537.33050440001
2023-04-28,12:27:28.000,118,11063802,13085,0,1682684847,13079.826046829992,118.93496523000067,53537.23268472001
2023-04-28,12:27:29.000,118,11063775,12645,0,1682684848,13079.677848009997,119.0477513099977,53537.21871048
2023-04-28,12:27:30.000,118,11063762,12805,0,1682684849,13079.556594429996,119.15348826000263,53537.09992944
2023-04-28,12:27:31.000,118,11063783,12885,0,1682684850,13079.4690224,119.29447086000437,53537.11390368001
2023-04-28,12:27:32.000,118,11063812,12605,0,1682684851,13079.28714203,119.46364998000354,53537.06499384001
2023-04-28,12:27:33.000,118,11063827,12845,0,1682684852,13079.18609738,119.65397649000079,53536.9811484
2023-04-28,12:27:34.000,118,11063819,12685,0,1682684853,13079.004217009999,119.82315560999996,53537.00909688
2023-04-28,12:27:35.000,118,11063780,12685,0,1682684854,13078.822336639998,119.92184342999826,53536.904290080005
2023-04-28,12:27:36.000,118,11063748,12765,0,1682684855,13078.667401509992,119.99938385999849,53536.855380240006
2023-04-28,12:27:37.000,118,11063776,12765,0,1682684856,13078.451839590001,119.99233472999913,53536.75756056001
2023-04-28,12:27:38.000,118,11063781,12765,0,1682684857,13078.344058629991,119.92184342999826,53536.7715348
2023-04-28,12:27:39.000,118,11063776,13045,0,1682684858,13078.24301397999,119.82315560999996,53536.71563784
2023-04-28,12:27:40.000,118,11063779,12965,0,1682684859,13078.12176039999,119.71036953000294,53536.63179240001
2023-04-28,12:27:41.000,118,11063789,12805,0,1682684860,13078.00724313,119.63987823000207,53536.57589544
2023-04-28,12:27:42.000,118,11063763,12965,0,1682684861,13078.12176039999,119.5341412800044,53536.60384392
2023-04-28,12:27:43.000,118,11063733,12885,0,1682684862,13078.195859809995,119.5059447599997,53536.53397272
2023-04-28,12:27:44.000,118,11063826,12645,0,1682684863,13078.317113389996,119.47774824000226,53536.499037120004
2023-04-28,12:27:45.000,118,11063777,12765,0,1682684864,13078.404685419991,119.44955172000482,53536.42916592
2023-04-28,12:27:46.000,118,11063822,12845,0,1682684865,13078.519202689997,119.36496215999796,53536.34532048001
2023-04-28,12:27:47.000,118,11063759,12805,0,1682684866,13078.593302100002,119.26627433999965,53536.32435912001
2023-04-28,12:27:48.000,118,11063725,12805,0,1682684867,13078.701083059997,119.13939000000391,53536.34532048001
2023-04-28,12:27:49.000,118,11063731,12805,0,1682684868,13078.707819369993,119.09709522000048,53536.32435912001
2023-04-28,12:27:50.000,118,11063812,12965,0,1682684869,13078.741500919998,119.06889870000305,53536.282436400004
2023-04-28,12:27:51.000,118,11063795,12645,0,1682684870,13078.647192579992,119.05480044000433,53536.20557808001
2023-04-28,12:27:52.000,118,11063778,12965,0,1682684871,13078.492257450001,119.0477513099977,53536.142694
2023-04-28,12:27:53.000,118,11063782,12605,0,1682684872,13078.323849699991,119.18873390999943,53536.135706880006
2023-04-28,12:27:54.000,118,11063769,12765,0,1682684873,13078.29016815,119.24512695000158,53536.15666824001
2023-04-28,12:27:55.000,118,11063763,12885,0,1682684874,13078.14196932999,119.35086389999924,53536.12173264
2023-04-28,12:27:56.000,118,11063793,12765,0,1682684875,13078.02071574999,119.42135520000011,53536.02391296
2023-04-28,12:27:57.000,118,11063724,12645,0,1682684876,13077.90619848,119.52004301999841,53536.03788720001
2023-04-28,12:27:58.000,118,11063814,13085,0,1682684877,13077.757999659989,119.604632579998,53535.98897736001
2023-04-28,12:27:59.000,118,11063779,12765,0,1682684878,13077.555910360003,119.67512387999886,53535.92609328
2023-04-28,12:28:00.000,118,11063792,12645,0,1682684879,13077.367293679992,119.68922214000486,53535.828273600004
2023-04-28,12:28:01.000,118,11063768,12645,0,1682684880,13077.198885929996,119.73856605000037,53535.82128648001
2023-04-28,12:28:02.000,118,11063758,12725,0,1682684881,13077.144995449991,119.78790996000316,53535.7584024
2023-04-28,12:28:03.000,118,11063782,12645,0,1682684882,13077.03047818,119.75971343999845,53535.73744104
2023-04-28,12:28:04.000,118,11063791,12765,0,1682684883,13077.05068711,119.74561517999973,53535.69551832
2023-04-28,12:28:05.000,118,11063834,12605,0,1682684884,13076.996796629996,119.7808608300038,53535.61866
2023-04-28,12:28:06.000,118,11063798,12765,0,1682684885,13076.96311507999,119.75971343999845,53535.4789176
2023-04-28,12:28:07.000,118,11063740,12725,0,1682684886,13077.03047818,119.8161064800006,53535.4789176
2023-04-28,12:28:08.000,118,11063728,12805,0,1682684887,13077.118050209996,119.83725386999868,53535.38109792
2023-04-28,12:28:09.000,118,11063782,12725,0,1682684888,13077.246040099992,119.8795486500021,53535.38109792
2023-04-28,12:28:10.000,118,11063817,12845,0,1682684889,13077.293194270002,119.89364691000083,53535.33917520001
2023-04-28,12:28:11.000,118,11063747,12885,0,1682684890,13077.320139509997,119.95003995000297,53535.227381280005
2023-04-28,12:28:12.000,118,11063791,12765,0,1682684891,13077.360557369997,119.95003995000297,53535.26930400001
2023-04-28,12:28:13.000,118,11063784,12885,0,1682684892,13077.340348439997,120.0275803800032,53535.28327824
2023-04-28,12:28:14.000,118,11063773,12885,0,1682684893,13077.198885929996,120.03462951000256,53535.2343684
2023-04-28,12:28:15.000,118,11063803,12765,0,1682684894,13077.04395079999,120.0275803800032,53535.19244568
2023-04-28,12:28:16.000,118,11063762,12645,0,1682684895,13076.76776209,119.97823647000041,53535.05270328001
2023-04-28,12:28:17.000,118,11063774,12845,0,1682684896,13076.525254929998,119.86545039000339,53535.094626
2023-04-28,12:28:18.000,118,11063818,12725,0,1682684897,13076.350110869993,119.7174186600023,53535.04571616
2023-04-28,12:28:19.000,118,11063743,12605,0,1682684898,13076.127812639992,119.5693869300012,53535.03174192001
2023-04-28,12:28:20.000,118,11063770,13045,0,1682684899,13075.918987029996,119.3720112900046,53534.95488360001
2023-04-28,12:28:21.000,118,11063849,12965,0,1682684900,13075.70342510999,119.15348826000263,53534.97584496
2023-04-28,12:28:22.000,118,11063784,12845,0,1682684901,13075.48786319,118.97021088000474,53534.91296088001
2023-04-28,12:28:23.000,118,11063780,12805,0,1682684902,13075.305982819998,118.8644739299998,53534.90597376
2023-04-28,12:28:24.000,118,11063748,12885,0,1682684903,13075.110629829993,118.77283524000086,53534.773218480004
2023-04-28,12:28:25.000,118,11063770,12845,0,1682684904,13074.881595289997,118.7305404600047,53534.80116696
2023-04-28,12:28:26.000,118,11063763,12645,0,1682684905,13074.618879199996,118.77283524000086,53534.675398800005
2023-04-28,12:28:27.000,118,11063776,12845,0,1682684906,13074.41005359,118.7657861100015,53534.68238592
2023-04-28,12:28:28.000,118,11063791,12885,0,1682684907,13074.214700599994,118.8010317599983,53534.66841168001
2023-04-28,12:28:29.000,118,11063771,12965,0,1682684908,13073.891357719993,118.87857218999852,53534.5356564
2023-04-28,12:28:30.000,118,11063789,12725,0,1682684909,13073.588223769992,119.00545653000154,53534.49373368
2023-04-28,12:28:31.000,118,11063762,12765,0,1682684910,13073.29182613,119.09004609000112,53534.33302992001
2023-04-28,12:28:32.000,118,11063821,12605,0,1682684911,13073.10994576,119.20283216999815,53534.172326160005
2023-04-28,12:28:33.000,118,11063810,12725,0,1682684912,13073.02237372999,119.25217608000094,53534.19328752001
2023-04-28,12:28:34.000,118,11063779,12965,0,1682684913,13072.988692179999,119.40725694000139,53534.15835192
2023-04-28,12:28:35.000,118,11063773,12925,0,1682684914,13073.015637419994,119.604632579998,53534.053545120005
2023-04-28,12:28:36.000,118,11063781,12725,0,1682684915,13073.008901109999,119.83725386999868,53533.92777696001
2023-04-28,12:28:37.000,118,11063772,12805,0,1682684916,13073.056055279994,119.99233472999913,53533.82995728001
2023-04-28,12:28:38.000,118,11063793,12885,0,1682684917,13073.056055279994,120.1615138499983,53533.718163360005
2023-04-28,12:28:39.000,118,11063729,12685,0,1682684918,13073.17057255,120.26020167000388,53533.68322776
2023-04-28,12:28:40.000,118,11063770,12965,0,1682684919,13073.258144579995,120.3095455799994,53533.64130504001
2023-04-28,12:28:41.000,118,11063761,12925,0,1682684920,13073.32550767999,120.3377421000041,53533.60636944
2023-04-28,12:28:42.000,118,11063817,12845,0,1682684921,13073.379398159996,120.32364383999811,53533.431691440004
2023-04-28,12:28:43.000,118,11063818,12565,0,1682684922,13073.4737065,120.23905427999853,53533.40374296001
2023-04-28,12:28:44.000,118,11063756,12925,0,1682684923,13073.628641629992,120.11216994000279,53533.40374296001
2023-04-28,12:28:45.000,118,11063771,12925,0,1682684924,13073.689268419992,119.98528559999977,53533.34085888
2023-04-28,12:28:46.000,118,11063801,12765,0,1682684925,13073.749895209992,119.90069604000018,53533.23605208001
2023-04-28,12:28:47.000,118,11063799,12765,0,1682684926,13073.884621409998,119.7808608300038,53533.20810360001
2023-04-28,12:28:48.000,118,11063770,12845,0,1682684927,13073.992402369993,119.68217300999822,53533.13823240001
2023-04-28,12:28:49.000,118,11063770,12605,0,1682684928,13074.133864879994,119.5693869300012,53533.08932256001
2023-04-28,12:28:50.000,118,11063762,12965,0,1682684929,13074.214700599994,119.46364998000354,53533.08233544
2023-04-28,12:28:51.000,118,11063763,12765,0,1682684930,13074.248382149999,119.35086389999924,53533.00547712
2023-04-28,12:28:52.000,118,11063748,12765,0,1682684931,13074.26185476999,119.30151999000373,53532.92163168001
2023-04-28,12:28:53.000,118,11063796,12725,0,1682684932,13074.41005359,119.14643913000327,53532.92163168001
2023-04-28,12:28:54.000,118,11063766,12645,0,1682684933,13074.46394406999,119.0759478300024,53532.83778624
2023-04-28,12:28:55.000,118,11063743,12605,0,1682684934,13074.497625619995,119.05480044000433,53532.82381200001
2023-04-28,12:28:56.000,118,11063783,12645,0,1682684935,13074.43026252,119.12529173999792,53532.74695368
2023-04-28,12:28:57.000,118,11063810,12605,0,1682684936,13074.36963573,119.13939000000391,53532.712018080005
2023-04-28,12:28:58.000,118,11063775,12965,0,1682684937,13074.207964289999,119.23102869000286,53532.67009536
2023-04-28,12:28:59.000,118,11063829,12685,0,1682684938,13074.120392259989,119.32971651000116,53532.649134
2023-04-28,12:29:00.000,118,11063781,12605,0,1682684939,13073.985666059998,119.35086389999924,53532.58624992001
2023-04-28,12:29:01.000,118,11063754,12685,0,1682684940,13073.850939859993,119.35086389999924,53532.48843024001
2023-04-28,12:29:02.000,118,11063792,12965,0,1682684941,13073.756631520002,119.3579130299986,53532.41855904001
2023-04-28,12:29:03.000,118,11063735,12725,0,1682684942,13073.696004730002,119.29447086000437,53532.36266208
2023-04-28,12:29:04.000,118,11063766,12685,0,1682684943,13073.601696389997,119.25217608000094,53532.22990680001
2023-04-28,12:29:05.000,118,11063766,12765,0,1682684944,13073.500651739996,119.13939000000391,53532.22990680001
2023-04-28,12:29:06.000,118,11063795,12525,0,1682684945,13073.399607089996,119.02660391999962,53532.15304848001
2023-04-28,12:29:07.000,118,11063780,12605,0,1682684946,13073.36592553999,118.9138178400026,53532.13208712001
2023-04-28,12:29:08.000,118,11063794,12765,0,1682684947,13073.32550767999,118.77988437000022,53532.02728032
2023-04-28,12:29:09.000,118,11063746,12765,0,1682684948,13073.318771369995,118.70939306999935,53532.00631896
2023-04-28,12:29:10.000,118,11063795,12765,0,1682684949,13073.21099041,118.66004916000384,53531.85260232
2023-04-28,12:29:11.000,118,11063878,12765,0,1682684950,13073.22446302999,118.6177543800004,53531.79670536001
2023-04-28,12:29:12.000,118,11063714,13045,0,1682684951,13073.19078148,118.61070525000105,53531.71285992
2023-04-28,12:29:13.000,118,11063740,12885,0,1682684952,13073.177308859995,118.62480350999977,53531.64298872
2023-04-28,12:29:14.000,118,11063760,12725,0,1682684953,13073.12341837999,118.63890176999848,53531.61504024
2023-04-28,12:29:15.000,118,11063757,12765,0,1682684954,13073.056055279994,118.68824568000127,53531.51722056
2023-04-28,12:29:16.000,118,11063768,12605,0,1682684955,13072.948274319999,118.74463872000342,53531.426388
2023-04-28,12:29:17.000,118,11063755,12885,0,1682684956,13072.901120149989,118.7305404600047,53531.426388
2023-04-28,12:29:18.000,118,11063795,13005,0,1682684957,13072.786602879998,118.8010317599983,53531.31459408001
2023-04-28,12:29:19.000,118,11063797,12845,0,1682684958,13072.766393949998,118.82217915000365,53531.321581200005
2023-04-28,12:29:20.000,118,11063814,12765,0,1682684959,13072.604722509997,118.85742480000044,53531.1818388
2023-04-28,12:29:21.000,118,11063756,12765,0,1682684960,13072.564304649997,118.87857218999852,53531.07004488
2023-04-28,12:29:22.000,118,11063770,12725,0,1682684961,13072.564304649997,118.96316174999811,53531.1119676
2023-04-28,12:29:23.000,118,11063796,12685,0,1682684962,13072.631667749993,119.09004609000112,53531.00017368
2023-04-28,12:29:24.000,118,11063778,12725,0,1682684963,13072.645140369998,119.20988130000478,53530.96523808
2023-04-28,12:29:25.000,118,11063782,12925,0,1682684964,13072.712503469993,119.40020781000203,53530.867418400005
2023-04-28,12:29:26.000,118,11063761,12805,0,1682684965,13072.604722509997,119.54823954000312,53530.769598720006
2023-04-28,12:29:27.000,118,11063797,12605,0,1682684966,13072.645140369998,119.62577997000335,53530.70671464
2023-04-28,12:29:28.000,118,11063778,12605,0,1682684967,13072.665349299998,119.70332040000358,53530.67876616
2023-04-28,12:29:29.000,118,11063830,12885,0,1682684968,13072.672085609993,119.75266430999909,53530.650817680005
2023-04-28,12:29:30.000,118,11063759,12805,0,1682684969,13072.611458819993,119.71036953000294,53530.53902376
2023-04-28,12:29:31.000,118,11063797,12925,0,1682684970,13072.618195130002,119.65397649000079,53530.52504952001
2023-04-28,12:29:32.000,118,11063789,12765,0,1682684971,13072.651876679993,119.58348518999992,53530.5180624
2023-04-28,12:29:33.000,118,11063802,12605,0,1682684972,13072.665349299998,119.52004301999841,53530.38530712001
2023-04-28,12:29:34.000,118,11063765,12765,0,1682684973,13072.705767159998,119.4706991100029,53530.32242304
2023-04-28,12:29:35.000,118,11063768,12965,0,1682684974,13072.813548119993,119.43545345999883,53530.32941016
2023-04-28,12:29:36.000,118,11063795,12725,0,1682684975,13072.847229669998,119.42840432999947,53530.16870640001
2023-04-28,12:29:37.000,118,11063796,12805,0,1682684976,13072.995428489994,119.43545345999883,53530.17569352
2023-04-28,12:29:38.000,118,11063781,12765,0,1682684977,13073.177308859995,119.40020781000203,53530.18966776001
2023-04-28,12:29:39.000,118,11063772,12765,0,1682684978,13073.32550767999,119.36496215999796,53530.16870640001
2023-04-28,12:29:40.000,118,11063778,12805,0,1682684979,13073.34571660999,119.30856912000309,53530.05691248
2023-04-28,12:29:41.000,118,11063780,12845,0,1682684980,13073.419816019996,119.14643913000327,53529.96607992
2023-04-28,12:29:42.000,118,11063777,12805,0,1682684981,13073.480442809996,118.92086697000195,53529.9590928
2023-04-28,12:29:43.000,118,11063789,12725,0,1682684982,13073.642114249997,118.69529481000063,53529.91717008
2023-04-28,12:29:44.000,118,11063752,12605,0,1682684983,13073.736422590002,118.48382090999803,53529.82633752
2023-04-28,12:29:45.000,118,11063773,12645,0,1682684984,13073.776840450002,118.2723470100027,53529.7494792
2023-04-28,12:29:46.000,118,11063819,12685,0,1682684985,13073.850939859993,118.08202049999818,53529.73550496001
2023-04-28,12:29:47.000,118,11063738,12885,0,1682684986,13074.053029159993,117.87054660000285,53529.79838904
2023-04-28,12:29:48.000,118,11063791,12765,0,1682684987,13074.093447019994,117.75776051999856,53529.742492080004
2023-04-28,12:29:49.000,118,11063761,12645,0,1682684988,13074.214700599994,117.67317095999897,53529.70755648001
2023-04-28,12:29:50.000,118,11063732,12725,0,1682684989,13074.20122797999,117.63087618000282,53529.56781408001
2023-04-28,12:29:51.000,118,11063774,12645,0,1682684990,13074.295536319994,117.57448314000067,53529.61672392001
2023-04-28,12:29:52.000,118,11063753,12605,0,1682684991,13074.36289941999,117.6167779200041,53529.58178832
2023-04-28,12:29:53.000,118,11063748,12925,0,1682684992,13074.38984466,117.63087618000282,53529.574801200004
2023-04-28,12:29:54.000,118,11063727,12965,0,1682684993,13074.36289941999,117.60972879000474,53529.56781408001
2023-04-28,12:29:55.000,118,11063781,12645,0,1682684994,13074.396580969995,117.60972879000474,53529.56082696
2023-04-28,12:29:56.000,118,11063759,12805,0,1682684995,13074.376372039995,117.62382705000346,53529.46300728
2023-04-28,12:29:57.000,118,11063801,12965,0,1682684996,13074.40331727999,117.60972879000474,53529.51890424001
2023-04-28,12:29:58.000,118,11063749,12725,0,1682684997,13074.3494268,117.65202357000089,53529.48396864
2023-04-28,12:29:59.000,118,11063800,12805,0,1682684998,13074.30900894,117.68022008999833,53529.476981520005
2023-04-28,12:30:00.000,118,11063774,12805,0,1682684999,13074.174282739994,117.77890791000391,53529.39313608
2023-04-28,12:30:01.000,118,11063758,12885,0,1682685000,13074.113655949994,117.8141535600007,53529.407110320004
2023-04-28,12:30:02.000,118,11063790,12965,0,1682685001,13074.079974399989,117.8634974700035,53529.44204592
2023-04-28,12:30:03.000,118,11063781,12765,0,1682685002,13073.978929749988,117.82825181999942,53529.39313608
2023-04-28,12:30:04.000,118,11063810,12645,0,1682685003,13073.911566649993,117.84939921000478,53529.407110320004
2023-04-28,12:30:05.000,118,11063756,12925,0,1682685004,13073.797049380002,117.85644834000414,53529.407110320004
2023-04-28,12:30:06.000,118,11063767,12685,0,1682685005,13073.642114249997,117.89874312000029,53529.34422624
2023-04-28,12:30:07.000,118,11063782,12605,0,1682685006,13073.574751150001,117.94103790000372,53529.37916184001
2023-04-28,12:30:08.000,118,11063762,12565,0,1682685007,13073.514124360001,118.00448006999795,53529.38614896
2023-04-28,12:30:09.000,118,11063751,12525,0,1682685008,13073.547805909991,118.03267659000267,53529.39313608
2023-04-28,12:30:10.000,118,11063792,12565,0,1682685009,13073.487179119991,118.09611876000417,53529.37217472001
2023-04-28,12:30:11.000,118,11063780,12885,0,1682685010,13073.4737065,118.13136441000097,53529.33723912
2023-04-28,12:30:12.000,118,11063798,12725,0,1682685011,13073.541069599996,118.11021702000289,53529.38614896
2023-04-28,12:30:13.000,118,11063790,12765,0,1682685012,13073.642114249997,118.05382398000074,53529.38614896
2023-04-28,12:30:14.000,118,11063778,12845,0,1682685013,13073.689268419992,118.03267659000267,53529.44903304001
2023-04-28,12:30:15.000,118,11063752,12925,0,1682685014,13073.797049380002,118.08202049999818,53529.428071680006
2023-04-28,12:30:16.000,118,11063764,12925,0,1682685015,13073.884621409998,118.11726615000225,53529.37217472001
2023-04-28,12:30:17.000,118,11063789,12845,0,1682685016,13074.053029159993,118.11726615000225,53529.44204592
2023-04-28,12:30:18.000,118,11063752,12845,0,1682685017,13074.140601189989,118.08202049999818,53529.44204592
2023-04-28,12:30:19.000,118,11063778,12765,0,1682685018,13074.42352620999,118.01857833000395,53529.54685272001
2023-04-28,12:30:20.000,118,11063813,12685,0,1682685019,13074.57172503,118.00448006999795,53529.58877544001
2023-04-28,12:30:21.000,118,11063814,12605,0,1682685020,13074.760341709996,117.91284137999901,53529.65165952
2023-04-28,12:30:22.000,118,11063808,12805,0,1682685021,13074.827704809992,117.85644834000414,53529.63768528001
2023-04-28,12:30:23.000,118,11063823,12765,0,1682685022,13074.928749459992,117.76480964999791,53529.644672400005
2023-04-28,12:30:24.000,118,11063750,12605,0,1682685023,13075.124102449998,117.67317095999897,53529.70056936
2023-04-28,12:30:25.000,118,11063780,12685,0,1682685024,13075.204938169998,117.5674340100013,53529.763453440006
2023-04-28,12:30:26.000,118,11063775,12765,0,1682685025,13075.231883409993,117.48284445000172,53529.80537616001
2023-04-28,12:30:27.000,118,11063806,12965,0,1682685026,13075.292510199994,117.4053040200015,53529.82633752
2023-04-28,12:30:28.000,118,11063766,12725,0,1682685027,13075.346400679999,117.19383011999889,53529.92415720001
2023-04-28,12:30:29.000,118,11063775,13045,0,1682685028,13075.332928059994,117.13038795000466,53529.97306704001
2023-04-28,12:30:30.000,118,11063822,12765,0,1682685029,13075.265564959998,117.1585844700021,53530.03595112
2023-04-28,12:30:31.000,118,11063777,12685,0,1682685030,13075.265564959998,117.13743708000402,53529.9940284
2023-04-28,12:30:32.000,118,11063812,12965,0,1682685031,13075.299246509989,117.1585844700021,53530.03595112
2023-04-28,12:30:33.000,118,11063722,12605,0,1682685032,13075.433972709994,117.29251794000447,53530.16870640001
2023-04-28,12:30:34.000,118,11063801,12965,0,1682685033,13075.48786319,117.37710750000406,53530.18966776001
2023-04-28,12:30:35.000,118,11063763,12925,0,1682685034,13075.50133580999,117.57448314000067,53530.17569352
2023-04-28,12:30:36.000,118,11063801,12685,0,1682685035,13075.54848998,117.69431835000432,53530.23159048
2023-04-28,12:30:37.000,118,11063811,12845,0,1682685036,13075.656270939995,117.8141535600007,53530.39928136
2023-04-28,12:30:38.000,118,11063850,12845,0,1682685037,13075.62258938999,117.87759573000221,53530.315435920005
2023-04-28,12:30:39.000,118,11063776,12445,0,1682685038,13075.75057928,117.97628355000052,53530.47613968001
2023-04-28,12:30:40.000,118,11063790,12565,0,1682685039,13075.676479869995,118.0256274600033,53530.46216544
2023-04-28,12:30:41.000,118,11063767,12925,0,1682685040,13075.74384296999,118.10316789000353,53530.55998512
2023-04-28,12:30:42.000,118,11063771,13085,0,1682685041,13075.858360239996,118.14546266999969,53530.64383056001
2023-04-28,12:30:43.000,118,11063779,12845,0,1682685042,13075.959404889996,118.19480658000248,53530.72068888001
2023-04-28,12:30:44.000,118,11063804,12685,0,1682685043,13076.040240609997,118.20185571000184,53530.78357296
2023-04-28,12:30:45.000,118,11063785,12605,0,1682685044,13076.121076329997,118.19480658000248,53530.90934112001
2023-04-28,12:30:46.000,118,11063810,12525,0,1682685045,13076.141285259997,118.22300309999991,53530.902354
2023-04-28,12:30:47.000,118,11063799,12805,0,1682685046,13076.222120979997,118.19480658000248,53530.97921232001
2023-04-28,12:30:48.000,118,11063764,12765,0,1682685047,13076.282747769998,118.22300309999991,53531.14690320001
2023-04-28,12:30:49.000,118,11063785,12925,0,1682685048,13076.276011460002,118.15251179999905,53531.16087744
2023-04-28,12:30:50.000,118,11063755,12885,0,1682685049,13076.148021569992,118.11021702000289,53531.16087744
2023-04-28,12:30:51.000,118,11063754,12605,0,1682685050,13076.053713230001,118.06792223999946,53531.251710000004
2023-04-28,12:30:52.000,118,11063788,12885,0,1682685051,13075.972877510001,118.05382398000074,53531.37747816
2023-04-28,12:30:53.000,118,11063786,12725,0,1682685052,13075.85162393,118.08906963000481,53531.440362240006
2023-04-28,12:30:54.000,118,11063767,12885,0,1682685053,13075.64953463,118.10316789000353,53531.426388
2023-04-28,12:30:55.000,118,11063737,12725,0,1682685054,13075.433972709994,118.08202049999818,53531.48228496001
2023-04-28,12:30:56.000,118,11063798,12925,0,1682685055,13075.157783999988,117.89169399000093,53531.44734936
2023-04-28,12:30:57.000,118,11063746,12885,0,1682685056,13074.982639939997,117.80710443000135,53531.46132360001
2023-04-28,12:30:58.000,118,11063767,12965,0,1682685057,13074.874858980002,117.72956400000112,53531.59407888
2023-04-28,12:30:59.000,118,11063798,12765,0,1682685058,13074.740132779996,117.70841661000304,53531.62202736
2023-04-28,12:31:00.000,118,11063812,12765,0,1682685059,13074.57172503,117.65907270000025,53531.656962960005
2023-04-28,12:31:01.000,118,11063806,12965,0,1682685060,13074.3494268,117.65907270000025,53531.57311752
2023-04-28,12:31:02.000,118,11063775,12685,0,1682685061,13074.20122797999,117.68022008999833,53531.66395008
2023-04-28,12:31:03.000,118,11063764,12685,0,1682685062,13074.053029159993,117.7154657400024,53531.62901448001
2023-04-28,12:31:04.000,118,11063770,12765,0,1682685063,13073.871148789993,117.7154657400024,53531.6360016
2023-04-28,12:31:05.000,118,11063757,12805,0,1682685064,13073.655586870002,117.72251487000176,53531.62202736
2023-04-28,12:31:06.000,118,11063730,12805,0,1682685065,13073.561278529996,117.63792531000217,53531.66395008
2023-04-28,12:31:07.000,118,11063710,12965,0,1682685066,13073.500651739996,117.62382705000346,53531.68491144
2023-04-28,12:31:08.000,118,11063781,12725,0,1682685067,13073.45349757,117.58858139999938,53531.705872800005
2023-04-28,12:31:09.000,118,11063788,12925,0,1682685068,13073.38613446999,117.5039918399998,53531.705872800005
2023-04-28,12:31:10.000,118,11063759,12725,0,1682685069,13073.28508981999,117.34186184999999,53531.62202736
2023-04-28,12:31:11.000,118,11063801,13085,0,1682685070,13073.28508981999,117.26432141999976,53531.656962960005
2023-04-28,12:31:12.000,118,11063792,12645,0,1682685071,13073.28508981999,117.20087924999825,53531.72683416001
2023-04-28,12:31:13.000,118,11063775,12725,0,1682685072,13073.2716172,117.23612490000232,53531.72683416001
2023-04-28,12:31:14.000,118,11063757,12845,0,1682685073,13073.318771369995,117.26432141999976,53531.79670536001
2023-04-28,12:31:15.000,118,11063760,12885,0,1682685074,13073.30529874999,117.29956707000383,53531.76176976
2023-04-28,12:31:16.000,118,11063793,12605,0,1682685075,13073.25140827,117.4053040200015,53531.79670536001
2023-04-28,12:31:17.000,118,11063794,12925,0,1682685076,13073.2716172,117.44054966999829,53531.873563680005
2023-04-28,12:31:18.000,118,11063788,12925,0,1682685077,13073.20425409999,117.53923749000387,53531.824653840005
2023-04-28,12:31:19.000,118,11063765,12845,0,1682685078,13073.21099041,117.6167779200041,53531.85958944
2023-04-28,12:31:20.000,118,11063768,12765,0,1682685079,13073.177308859995,117.64497444000153,53531.83862808
2023-04-28,12:31:21.000,118,11063733,12565,0,1682685080,13073.13015469,117.62382705000346,53531.90151216
2023-04-28,12:31:22.000,118,11063762,12725,0,1682685081,13073.029110039999,117.63087618000282,53531.887537919996
2023-04-28,12:31:23.000,118,11063774,12805,0,1682685082,13072.880911219989,117.54628662000323,53531.922473520004
2023-04-28,12:31:24.000,118,11063787,12845,0,1682685083,13072.752921329993,117.48989358000108,53531.922473520004
2023-04-28,12:31:25.000,118,11063773,12685,0,1682685084,13072.618195130002,117.39120576000278,53531.90151216
2023-04-28,12:31:26.000,118,11063856,12605,0,1682685085,13072.429578449992,117.39120576000278,53531.83862808
2023-04-28,12:31:27.000,118,11063723,12565,0,1682685086,13072.281379629996,117.33481272000063,53531.90849928
2023-04-28,12:31:28.000,118,11063774,12685,0,1682685087,13072.14665342999,117.26432141999976,53531.950422
2023-04-28,12:31:29.000,118,11063798,12525,0,1682685088,13072.04560877999,117.21497751000425,53531.93644776001
2023-04-28,12:31:30.000,118,11063769,12725,0,1682685089,13071.91088258,117.18678098999953,53531.8805508
2023-04-28,12:31:31.000,118,11063800,12805,0,1682685090,13071.83004686,117.10219142999995,53531.83164096
2023-04-28,12:31:32.000,118,11063757,12725,0,1682685091,13071.88393733999,117.0598966500038,53531.922473520004
2023-04-28,12:31:33.000,118,11063774,12765,0,1682685092,13071.877201029994,117.05284752000443,53531.90849928
2023-04-28,12:31:34.000,118,11063803,12965,0,1682685093,13071.755947449994,117.13743708000402,53531.98535760001
2023-04-28,12:31:35.000,118,11063770,12765,0,1682685094,13071.735738519994,117.22907577000296,53531.93644776001
2023-04-28,12:31:36.000,118,11063767,12845,0,1682685095,13071.681848039989,117.3559601099987,53531.86657656001
2023-04-28,12:31:37.000,118,11063831,12845,0,1682685096,13071.607748629998,117.58153227000003,53531.873563680005
2023-04-28,12:31:38.000,118,11063755,12965,0,1682685097,13071.654902799994,117.79300617000263,53531.922473520004
2023-04-28,12:31:39.000,118,11063756,12965,0,1682685098,13071.580803389988,118.04677485000138,53531.90849928
2023-04-28,12:31:40.000,118,11063765,12965,0,1682685099,13071.479758740003,118.2089048400012,53531.84561520001
2023-04-28,12:31:41.000,118,11063759,12605,0,1682685100,13071.345032539997,118.41332961000444,53531.78273112
2023-04-28,12:31:42.000,118,11063770,12885,0,1682685101,13071.243987889997,118.52611569000146,53531.83164096
2023-04-28,12:31:43.000,118,11063785,12925,0,1682685102,13071.122734309996,118.63890176999848,53531.83164096
2023-04-28,12:31:44.000,118,11063723,12805,0,1682685103,13070.981271799996,118.72349132999807,53531.78971824
2023-04-28,12:31:45.000,118,11063802,12805,0,1682685104,13070.880227149995,118.7657861100015,53531.69189856
2023-04-28,12:31:46.000,118,11063776,12885,0,1682685105,13070.86675452999,118.7657861100015,53531.76875688001
2023-04-28,12:31:47.000,118,11063796,12965,0,1682685106,13070.940853939996,118.8644739299998,53531.79670536001
2023-04-28,12:31:48.000,118,11063743,13085,0,1682685107,13070.92738131999,118.99135827000282,53531.71285992
2023-04-28,12:31:49.000,118,11063754,12885,0,1682685108,13070.9139087,119.09004609000112,53531.80369248
2023-04-28,12:31:50.000,118,11063748,12805,0,1682685109,13070.86675452999,119.20283216999815,53531.6709372
2023-04-28,12:31:51.000,118,11063767,12845,0,1682685110,13070.88696345999,119.36496215999796,53531.68491144
2023-04-28,12:31:52.000,118,11063766,13085,0,1682685111,13070.86675452999,119.52004301999841,53531.6360016
2023-04-28,12:31:53.000,118,11063803,12805,0,1682685112,13070.839809289995,119.68217300999822,53531.6709372
2023-04-28,12:31:54.000,118,11063758,12965,0,1682685113,13070.83307298,119.82315560999996,53531.72683416001
2023-04-28,12:31:55.000,118,11063787,12605,0,1682685114,13070.69161047,119.94299082000362,53531.67792432001
2023-04-28,12:31:56.000,118,11063751,12605,0,1682685115,13070.590565819999,120.04167864000192,53531.6360016
2023-04-28,12:31:57.000,118,11063767,12765,0,1682685116,13070.516466409994,120.1756121100043,53531.67792432001
2023-04-28,12:31:58.000,118,11063756,12685,0,1682685117,13070.449103309998,120.32364383999811,53531.64298872
2023-04-28,12:31:59.000,118,11063758,12645,0,1682685118,13070.300904489988,120.49282296000456,53531.656962960005
2023-04-28,12:32:00.000,118,11063798,12805,0,1682685119,13070.226805079998,120.59151078000286,53531.59407888
2023-04-28,12:32:01.000,118,11063748,13005,0,1682685120,13070.078606260002,120.69724773000053,53531.54516904
2023-04-28,12:32:02.000,118,11063779,12485,0,1682685121,13070.098815190002,120.90167250000377,53531.55914328001
2023-04-28,12:32:03.000,118,11063768,12645,0,1682685122,13070.125760429997,121.07085162000294,53531.608053120006
2023-04-28,12:32:04.000,118,11063788,12885,0,1682685123,13070.105551499997,121.21888335000403,53531.587091760004
2023-04-28,12:32:05.000,118,11063759,12685,0,1682685124,13070.139233050002,121.37396421000449,53531.489272080005
2023-04-28,12:32:06.000,118,11063783,12565,0,1682685125,13070.078606260002,121.54314333000366,53531.36350392001
2023-04-28,12:32:07.000,118,11063788,12965,0,1682685126,13070.145969359997,121.68412592999812,53531.41241376001
2023-04-28,12:32:08.000,118,11063760,12925,0,1682685127,13070.132496739992,121.83920678999857,53531.43337512001
2023-04-28,12:32:09.000,118,11063768,12645,0,1682685128,13070.159441980002,121.99428764999902,53531.46831072
2023-04-28,12:32:10.000,118,11063781,12885,0,1682685129,13070.179650910002,122.12117199000204,53531.34952968
2023-04-28,12:32:11.000,118,11063781,12685,0,1682685130,13070.388476519998,122.21281068000098,53531.440362240006
2023-04-28,12:32:12.000,118,11063768,12925,0,1682685131,13070.516466409994,122.325596759998,53531.419400880004
2023-04-28,12:32:13.000,118,11063735,12845,0,1682685132,13070.69161047,122.45953023000038,53531.40542664
2023-04-28,12:32:14.000,118,11063823,12845,0,1682685133,13070.9139087,122.53002153000125,53531.370491040005
2023-04-28,12:32:15.000,118,11063773,12845,0,1682685134,13071.021689659996,122.59346370000276,53531.39145240001
2023-04-28,12:32:16.000,118,11063756,12765,0,1682685135,13071.210306339992,122.57936544000404,53531.33555544
2023-04-28,12:32:17.000,118,11063781,13085,0,1682685136,13071.439340880002,122.59346370000276,53531.46132360001
2023-04-28,12:32:18.000,118,11063770,12725,0,1682685137,13071.641430179989,122.60051283000212,53531.40542664
2023-04-28,12:32:19.000,118,11063765,12645,0,1682685138,13071.877201029994,122.65690587000427,53531.45433648
2023-04-28,12:32:20.000,118,11063737,13085,0,1682685139,13072.08602663999,122.6851023900017,53531.4962592
2023-04-28,12:32:21.000,118,11063734,12485,0,1682685140,13072.17359867,122.70624977999978,53531.46132360001
2023-04-28,12:32:22.000,118,11063762,12845,0,1682685141,13072.308324869991,122.75559369000257,53531.53119480001
2023-04-28,12:32:23.000,118,11063777,12605,0,1682685142,13072.362215349996,122.81903586000408,53531.57311752
2023-04-28,12:32:24.000,118,11063778,13005,0,1682685143,13072.409369519992,122.88952715999767,53531.59407888
2023-04-28,12:32:25.000,118,11063796,12885,0,1682685144,13072.328533799991,122.9670675899979,53531.60106600001
2023-04-28,12:32:26.000,118,11063766,12645,0,1682685145,13072.389160589992,123.0305097599994,53531.59407888
2023-04-28,12:32:27.000,118,11063726,12805,0,1682685146,13072.422842139997,123.1432958400037,53531.66395008
2023-04-28,12:32:28.000,118,11063787,12925,0,1682685147,13072.449787379992,123.32657322000159,53531.656962960005
2023-04-28,12:32:29.000,118,11063773,12845,0,1682685148,13072.463259999997,123.49575234000076,53531.67792432001
2023-04-28,12:32:30.000,118,11063771,12805,0,1682685149,13072.422842139997,123.65083320000122,53531.61504024
2023-04-28,12:32:31.000,118,11063741,12765,0,1682685150,13072.490205239992,123.79181580000295,53531.6709372
2023-04-28,12:32:32.000,118,11063754,12605,0,1682685151,13072.530623099992,123.85525797000446,53531.68491144
2023-04-28,12:32:33.000,118,11063738,12885,0,1682685152,13072.537359410002,123.91870013999869,53531.67792432001
2023-04-28,12:32:34.000,118,11063758,12805,0,1682685153,13072.624931439997,124.00328969999828,53531.69888568001
2023-04-28,12:32:35.000,118,11063777,12645,0,1682685154,13072.651876679993,124.01738796000427,53531.69189856
2023-04-28,12:32:36.000,118,11063739,12925,0,1682685155,13072.658612990002,124.04558448000171,53531.68491144
2023-04-28,12:32:37.000,118,11063703,12845,0,1682685156,13072.786602879998,123.9821423100002,53531.754782640004
2023-04-28,12:32:38.000,118,11063770,12965,0,1682685157,13072.867438599998,123.93984753000404,53531.705872800005
2023-04-28,12:32:39.000,118,11063790,13045,0,1682685158,13073.00216479999,123.91165100999933,53531.754782640004
2023-04-28,12:32:40.000,118,11063751,12965,0,1682685159,13073.04258265999,123.95394579000276,53531.69888568001
2023-04-28,12:32:41.000,118,11063727,12805,0,1682685160,13073.08300051999,123.93984753000404,53531.71285992
2023-04-28,12:32:42.000,118,11063771,12765,0,1682685161,13073.14362730999,123.91165100999933,53531.775744000006
2023-04-28,12:32:43.000,118,11063761,12765,0,1682685162,13073.177308859995,123.90460187999997,53531.824653840005
2023-04-28,12:32:44.000,118,11063776,12805,0,1682685163,13073.17057255,123.86230710000382,53531.85958944
2023-04-28,12:32:45.000,118,11063724,12765,0,1682685164,13073.10320944999,123.75657014999888,53531.83862808
2023-04-28,12:32:46.000,118,11063775,12685,0,1682685165,13072.995428489994,123.74952101999952,53531.78971824
2023-04-28,12:32:47.000,118,11063746,12965,0,1682685166,13073.056055279994,123.65083320000122,53531.81766672001
2023-04-28,12:32:48.000,118,11063801,12885,0,1682685167,13072.948274319999,123.58034190000035,53531.824653840005
2023-04-28,12:32:49.000,118,11063768,12725,0,1682685168,13072.901120149989,123.51689972999884,53531.84561520001
2023-04-28,12:32:50.000,118,11063735,12645,0,1682685169,13072.793339189993,123.58739102999971,53531.83164096
2023-04-28,12:32:51.000,118,11063778,12805,0,1682685170,13072.651876679993,123.59444015999907,53531.81766672001
2023-04-28,12:32:52.000,118,11063789,12725,0,1682685171,13072.591249889992,123.66493145999993,53531.922473520004
2023-04-28,12:32:53.000,118,11063781,12885,0,1682685172,13072.550832029992,123.78476667000359,53531.90151216
2023-04-28,12:32:54.000,118,11063764,12445,0,1682685173,13072.496941550002,123.91870013999869,53531.84561520001
2023-04-28,12:32:55.000,118,11063733,12965,0,1682685174,13072.449787379992,124.06673186999978,53531.873563680005
2023-04-28,12:32:56.000,118,11063831,12765,0,1682685175,13072.355479040001,124.1936162100028,53531.80369248
2023-04-28,12:32:57.000,118,11063753,12925,0,1682685176,13072.402633209997,124.3275496799979,53531.81766672001
2023-04-28,12:32:58.000,118,11063776,13045,0,1682685177,13072.443051069997,124.41213924000476,53531.8805508
2023-04-28,12:32:59.000,118,11063768,12765,0,1682685178,13072.517150480002,124.48967966999771,53531.89452504001
2023-04-28,12:33:00.000,118,11063758,12805,0,1682685179,13072.510414169992,124.57426923000457,53531.85260232
2023-04-28,12:33:01.000,118,11063749,12645,0,1682685180,13072.597986200002,124.68000618000224,53531.824653840005
2023-04-28,12:33:02.000,118,11063807,12965,0,1682685181,13072.705767159998,124.76459574000182,53531.83164096
2023-04-28,12:33:03.000,118,11063771,12565,0,1682685182,13072.847229669998,124.80689051999798,53531.84561520001
2023-04-28,12:33:04.000,118,11063759,12725,0,1682685183,13072.96174693999,124.8844309499982,53531.86657656001
2023-04-28,12:33:05.000,118,11063763,12885,0,1682685184,13073.035846349994,124.87738181999885,53531.8106796
2023-04-28,12:33:06.000,118,11063731,12805,0,1682685185,13073.19078148,124.84918530000141,53531.7408084
2023-04-28,12:33:07.000,118,11063816,12765,0,1682685186,13073.37266185,124.68000618000224,53531.73382128
2023-04-28,12:33:08.000,118,11063762,13005,0,1682685187,13073.581487459996,124.54607270999986,53531.83862808
2023-04-28,12:33:09.000,118,11063742,12765,0,1682685188,13073.696004730002,124.42623750000348,53531.86657656001
2023-04-28,12:33:10.000,118,11063752,12805,0,1682685189,13073.776840450002,124.42623750000348,53531.89452504001
2023-04-28,12:33:11.000,118,11063743,12725,0,1682685190,13073.891357719993,124.43328663000284,53531.8106796
2023-04-28,12:33:12.000,118,11063726,12765,0,1682685191,13074.086710709998,124.45443402000092,53531.824653840005
2023-04-28,12:33:13.000,118,11063787,12845,0,1682685192,13074.26859108,124.46148315000028,53531.93644776001
2023-04-28,12:33:14.000,118,11063766,12965,0,1682685193,13074.42352620999,124.49672880000435,53531.95740912
2023-04-28,12:33:15.000,118,11063740,12965,0,1682685194,13074.56498871999,124.51787619000243,53531.992344720005
2023-04-28,12:33:16.000,118,11063751,13045,0,1682685195,13074.679505989996,124.55312183999922,53532.01330608001
2023-04-28,12:33:17.000,118,11063774,12965,0,1682685196,13074.841177429997,124.5390235800005,53532.11811288
2023-04-28,12:33:18.000,118,11063801,12645,0,1682685197,13074.969167319992,124.52492532000178,53532.20195832001
2023-04-28,12:33:19.000,118,11063765,12765,0,1682685198,13075.083684589998,124.46853227999964,53532.222919679996
2023-04-28,12:33:20.000,118,11063795,12925,0,1682685199,13075.157783999988,124.48967966999771,53532.1949712
2023-04-28,12:33:21.000,118,11063796,12725,0,1682685200,13075.312719129994,124.44738489000156,53532.222919679996
2023-04-28,12:33:22.000,118,11063776,12845,0,1682685201,13075.46091794999,124.39804097999877,53532.36266208
2023-04-28,12:33:23.000,118,11063772,12645,0,1682685202,13075.56869891,124.34869707000325,53532.43952040001
2023-04-28,12:33:24.000,118,11063728,12765,0,1682685203,13075.62258938999,124.29935316000046,53532.43952040001
2023-04-28,12:33:25.000,118,11063771,12805,0,1682685204,13075.71016142,124.37689359000069,53532.50240448
2023-04-28,12:33:26.000,118,11063759,12885,0,1682685205,13075.656270939995,124.39804097999877,53532.48144312
2023-04-28,12:33:27.000,118,11063794,12645,0,1682685206,13075.737106659995,124.39099184999941,53532.53035296
2023-04-28,12:33:28.000,118,11063767,12645,0,1682685207,13075.898778099996,124.39804097999877,53532.62118552
2023-04-28,12:33:29.000,118,11063765,13005,0,1682685208,13075.993086440001,124.39099184999941,53532.68406960001
2023-04-28,12:33:30.000,118,11063737,12685,0,1682685209,13076.073922160002,124.36279533000197,53532.69105672
2023-04-28,12:33:31.000,118,11063773,12885,0,1682685210,13076.154757880002,124.30640228999982,53532.73297944001
2023-04-28,12:33:32.000,118,11063720,12605,0,1682685211,13076.235593600002,124.27115664000303,53532.8587476
2023-04-28,12:33:33.000,118,11063760,12805,0,1682685212,13076.282747769998,124.25000924999767,53532.893683199996
2023-04-28,12:33:34.000,118,11063775,12765,0,1682685213,13076.289484079993,124.21476360000088,53532.95656728
2023-04-28,12:33:35.000,118,11063745,12845,0,1682685214,13076.323165629998,124.20066534000216,53533.00547712
2023-04-28,12:33:36.000,118,11063799,12925,0,1682685215,13076.323165629998,124.15837055999873,53532.998490000005
2023-04-28,12:33:37.000,118,11063740,12925,0,1682685216,13076.329901939993,124.03853535000235,53533.08932256001
2023-04-28,12:33:38.000,118,11063774,12765,0,1682685217,13076.255802530002,123.96804405000148,53533.01246424
2023-04-28,12:33:39.000,118,11063753,12765,0,1682685218,13076.417473969988,123.86230710000382,53533.284961920006
2023-04-28,12:33:40.000,118,11063781,12685,0,1682685219,13076.478100759989,123.79181580000295,53533.31989752
2023-04-28,12:33:41.000,118,11063806,12885,0,1682685220,13076.545463859999,123.7354227600008,53533.396755839996
2023-04-28,12:33:42.000,118,11063797,13085,0,1682685221,13076.525254929998,123.74952101999952,53533.36182024
2023-04-28,12:33:43.000,118,11063775,12725,0,1682685222,13076.673453749994,123.77066841000487,53533.42470432001
2023-04-28,12:33:44.000,118,11063752,13045,0,1682685223,13076.774498399995,123.82706144999975,53533.50854976
2023-04-28,12:33:45.000,118,11063781,12645,0,1682685224,13076.80144363999,123.84820883999782,53533.54348536001
2023-04-28,12:33:46.000,118,11063769,13125,0,1682685225,13076.76102577999,123.86230710000382,53533.550472480005
2023-04-28,12:33:47.000,118,11063775,12765,0,1682685226,13076.82838888,123.81296319000103,53533.63431792
2023-04-28,12:33:48.000,118,11063748,12725,0,1682685227,13076.86207042999,123.81296319000103,53533.70418912
2023-04-28,12:33:49.000,118,11063731,12605,0,1682685228,13076.86207042999,123.82001232000039,53533.76008608001
2023-04-28,12:33:50.000,118,11063715,12925,0,1682685229,13076.875543049995,123.86230710000382,53533.78104744001
2023-04-28,12:33:51.000,118,11063753,12965,0,1682685230,13076.92943353,123.90460187999997,53533.8020088
2023-04-28,12:33:52.000,118,11063824,12605,0,1682685231,13077.03047818,123.99624056999892,53533.8020088
2023-04-28,12:33:53.000,118,11063777,12765,0,1682685232,13077.171940690001,124.00328969999828,53533.87886712001
2023-04-28,12:33:54.000,118,11063765,12725,0,1682685233,13077.266249029992,124.0949283900045,53533.99764816001
2023-04-28,12:33:55.000,118,11063749,12845,0,1682685234,13077.306666889992,124.20066534000216,53533.92777696001
2023-04-28,12:33:56.000,118,11063787,12885,0,1682685235,13077.448129399992,124.27820577000239,53534.053545120005
2023-04-28,12:33:57.000,118,11063776,13085,0,1682685236,13077.582855599998,124.32050054999854,53534.0814936
2023-04-28,12:33:58.000,118,11063771,12885,0,1682685237,13077.656955009988,124.41213924000476,53534.19328752001
2023-04-28,12:33:59.000,118,11063778,12605,0,1682685238,13077.764735969999,124.49672880000435,53534.20027464
2023-04-28,12:34:00.000,118,11063766,12685,0,1682685239,13077.805153829999,124.53197445000114,53534.19328752001
2023-04-28,12:34:01.000,118,11063754,12965,0,1682685240,13077.85904430999,124.58131836000393,53534.22822312
2023-04-28,12:34:02.000,118,11063740,12685,0,1682685241,13077.91967109999,124.6377113999988,53534.34700416
2023-04-28,12:34:03.000,118,11063752,12805,0,1682685242,13077.973561579995,124.65885879000416,53534.40988824001
2023-04-28,12:34:04.000,118,11063758,12845,0,1682685243,13077.96682527,124.6518096600048,53534.486746560004
2023-04-28,12:34:05.000,118,11063752,12605,0,1682685244,13078.02071574999,124.62361314000009,53534.56360488
2023-04-28,12:34:06.000,118,11063764,12925,0,1682685245,13077.9870342,124.61656401000073,53534.5356564
2023-04-28,12:34:07.000,118,11063751,12925,0,1682685246,13077.953352649994,124.62361314000009,53534.5356564
2023-04-28,12:34:08.000,118,11063757,12605,0,1682685247,13077.92640741,124.58131836000393,53534.56360488
2023-04-28,12:34:09.000,118,11063745,12605,0,1682685248,13077.973561579995,124.59541662000265,53534.626488960006
2023-04-28,12:34:10.000,118,11063771,12845,0,1682685249,13078.06113360999,124.59541662000265,53534.675398800005
2023-04-28,12:34:11.000,118,11063783,12965,0,1682685250,13078.02071574999,124.58131836000393,53534.654437440004
2023-04-28,12:34:12.000,118,11063748,12485,0,1682685251,13077.98029788999,124.51787619000243,53534.6404632
2023-04-28,12:34:13.000,118,11063789,12605,0,1682685252,13077.94661634,124.42623750000348,53534.68238592
2023-04-28,12:34:14.000,118,11063711,12645,0,1682685253,13077.87925323999,124.30640228999982,53534.69636016001
2023-04-28,12:34:15.000,118,11063711,12885,0,1682685254,13077.845571689999,124.20771447000152,53534.70334728
2023-04-28,12:34:16.000,118,11063764,12845,0,1682685255,13077.791681209994,124.12312491000193,53534.64745032001
2023-04-28,12:34:17.000,118,11063768,12885,0,1682685256,13077.852307999994,123.99624056999892,53534.69636016001
2023-04-28,12:34:18.000,118,11063781,12685,0,1682685257,13077.94661634,123.96804405000148,53534.80815408
2023-04-28,12:34:19.000,118,11063759,12965,0,1682685258,13077.98029788999,123.93984753000404,53534.794179840006
2023-04-28,12:34:20.000,118,11063766,12805,0,1682685259,13077.993770509995,123.98919143999956,53534.75924424
2023-04-28,12:34:21.000,118,11063774,12925,0,1682685260,13078.00050681999,123.9821423100002,53534.76623136001
2023-04-28,12:34:22.000,118,11063783,12645,0,1682685261,13078.00050681999,124.06673186999978,53534.773218480004
2023-04-28,12:34:23.000,118,11063790,12605,0,1682685262,13077.98029788999,124.11607578000257,53534.7802056
2023-04-28,12:34:24.000,118,11063785,12645,0,1682685263,13077.96008895999,124.07378099999914,53534.69636016001
2023-04-28,12:34:25.000,118,11063805,12765,0,1682685264,13077.85904430999,124.05968274000043,53534.73129576
2023-04-28,12:34:26.000,118,11063780,12885,0,1682685265,13077.791681209994,124.07378099999914,53534.71732152001
2023-04-28,12:34:27.000,118,11063751,12845,0,1682685266,13077.737790729989,124.14427230000001,53534.81514120001
2023-04-28,12:34:28.000,118,11063750,12765,0,1682685267,13077.636746079988,124.21476360000088,53534.76623136001
2023-04-28,12:34:29.000,118,11063757,12925,0,1682685268,13077.582855599998,124.23591098999896,53534.773218480004
2023-04-28,12:34:30.000,118,11063777,13045,0,1682685269,13077.421184159997,124.27820577000239,53534.68238592
2023-04-28,12:34:31.000,118,11063737,12885,0,1682685270,13077.394238920002,124.30640228999982,53534.66142456
2023-04-28,12:34:32.000,118,11063766,12805,0,1682685271,13077.400975229997,124.41213924000476,53534.654437440004
2023-04-28,12:34:33.000,118,11063737,12885,0,1682685272,13077.333612130002,124.51082706000307,53534.605527600004
2023-04-28,12:34:34.000,118,11063738,12725,0,1682685273,13077.286457959992,124.5883674900033,53534.63347608
2023-04-28,12:34:35.000,118,11063800,12805,0,1682685274,13077.144995449991,124.6377113999988,53534.556617760005
2023-04-28,12:34:36.000,118,11063779,12685,0,1682685275,13077.1113139,124.62361314000009,53534.5356564
2023-04-28,12:34:37.000,118,11063783,12845,0,1682685276,13077.05068711,124.60951488000137,53534.556617760005
2023-04-28,12:34:38.000,118,11063752,12685,0,1682685277,13076.98332400999,124.57426923000457,53534.43084960001
2023-04-28,12:34:39.000,118,11063762,12645,0,1682685278,13076.96985139,124.51787619000243,53534.44482384
2023-04-28,12:34:40.000,118,11063773,12725,0,1682685279,13076.915960909995,124.41213924000476,53534.41687536
2023-04-28,12:34:41.000,118,11063789,12725,0,1682685280,13076.94290614999,124.23591098999896,53534.36796552
2023-04-28,12:34:42.000,118,11063769,12805,0,1682685281,13077.118050209996,124.17951795000408,53534.36796552
2023-04-28,12:34:43.000,118,11063766,12885,0,1682685282,13077.279721649997,124.05263361000107,53534.40988824001
2023-04-28,12:34:44.000,118,11063749,12685,0,1682685283,13077.407711539992,123.93279840000469,53534.38193976001
2023-04-28,12:34:45.000,118,11063768,12845,0,1682685284,13077.609800839993,123.90460187999997,53534.33302992001
2023-04-28,12:34:46.000,118,11063746,12565,0,1682685285,13077.697372869989,123.82706144999975,53534.23521024
2023-04-28,12:34:47.000,118,11063753,12965,0,1682685286,13077.872516929994,123.82001232000039,53534.291107200006
2023-04-28,12:34:48.000,118,11063779,12605,0,1682685287,13078.034188369995,123.74952101999952,53534.27713296
2023-04-28,12:34:49.000,118,11063803,12965,0,1682685288,13078.1891235,123.65788233000058,53534.24219736001
2023-04-28,12:34:50.000,118,11063765,12645,0,1682685289,13078.26995922,123.57329277000099,53534.20027464
2023-04-28,12:34:51.000,118,11063740,12685,0,1682685290,13078.451839590001,123.50985059999948,53534.24918448
2023-04-28,12:34:52.000,118,11063757,12765,0,1682685291,13078.600038409997,123.49575234000076,53534.3260428
2023-04-28,12:34:53.000,118,11063754,12965,0,1682685292,13078.633719960002,123.50985059999948,53534.33302992001
2023-04-28,12:34:54.000,118,11063779,12605,0,1682685293,13078.633719960002,123.47460495000269,53534.30508144
2023-04-28,12:34:55.000,118,11063750,12805,0,1682685294,13078.566356859992,123.41116278000118,53534.34700416
2023-04-28,12:34:56.000,118,11063762,12605,0,1682685295,13078.424894349992,123.34067148000031,53534.3260428
2023-04-28,12:34:57.000,118,11063776,12845,0,1682685296,13078.33058601,123.18559061999986,53534.31206856001
2023-04-28,12:34:58.000,118,11063767,12885,0,1682685297,13078.350794940001,123.06575541000348,53534.37495264
2023-04-28,12:34:59.000,118,11063758,12485,0,1682685298,13078.31037708,122.90362542000366,53534.41687536
2023-04-28,12:35:00.000,118,11063755,12845,0,1682685299,13078.195859809995,122.82608499000344,53534.37495264
2023-04-28,12:35:01.000,118,11063826,12765,0,1682685300,13078.12176039999,122.67805326000234,53534.34700416
2023-04-28,12:35:02.000,118,11063763,12925,0,1682685301,13078.054397299995,122.53002153000125,53534.37495264
2023-04-28,12:35:03.000,118,11063788,12805,0,1682685302,13077.98029788999,122.39608805999887,53534.42386248
2023-04-28,12:35:04.000,118,11063743,13125,0,1682685303,13077.933143719994,122.21281068000098,53534.3260428
2023-04-28,12:35:05.000,118,11063780,12925,0,1682685304,13077.89946216999,122.07887720999861,53534.36796552
2023-04-28,12:35:06.000,118,11063754,12805,0,1682685305,13077.764735969999,121.99428764999902,53534.34700416
2023-04-28,12:35:07.000,118,11063796,12845,0,1682685306,13077.798417519989,121.93084548000479,53534.30508144
2023-04-28,12:35:08.000,118,11063778,12685,0,1682685307,13077.89946216999,121.83920678999857,53534.45181096001
2023-04-28,12:35:09.000,118,11063778,12725,0,1682685308,13077.96008895999,121.69822419000411,53534.31206856001
2023-04-28,12:35:10.000,118,11063800,13005,0,1682685309,13077.9870342,121.55019246000302,53534.42386248
2023-04-28,12:35:11.000,118,11063763,12965,0,1682685310,13078.00050681999,121.37396421000449,53534.221236000005
2023-04-28,12:35:12.000,118,11063788,12685,0,1682685311,13078.094815159995,121.21183422000468,53534.270145840004
2023-04-28,12:35:13.000,118,11063776,12925,0,1682685312,13078.22280504999,121.10609726999974,53534.31206856001
2023-04-28,12:35:14.000,118,11063772,12725,0,1682685313,13078.26995922,120.95806553999864,53534.36796552
2023-04-28,12:35:15.000,118,11063773,12605,0,1682685314,13078.337322319996,120.8311812000029,53534.35399128
2023-04-28,12:35:16.000,118,11063762,12605,0,1682685315,13078.377740179996,120.75364077000268,53534.40290112
2023-04-28,12:35:17.000,118,11063808,12805,0,1682685316,13078.445103279992,120.71134598999924,53534.437836720004
2023-04-28,12:35:18.000,118,11063785,12765,0,1682685317,13078.458575899997,120.65495295000437,53534.40290112
2023-04-28,12:35:19.000,118,11063831,12605,0,1682685318,13078.377740179996,120.64790381999774,53534.34700416
2023-04-28,12:35:20.000,118,11063792,12685,0,1682685319,13078.317113389996,120.59855991000222,53534.35399128
2023-04-28,12:35:21.000,118,11063797,12765,0,1682685320,13078.357531249996,120.51397035000264,53534.37495264
2023-04-28,12:35:22.000,118,11063750,12925,0,1682685321,13078.465312209992,120.44347905000177,53534.50072080001
2023-04-28,12:35:23.000,118,11063770,12845,0,1682685322,13078.445103279992,120.35184036000283,53534.52168216
2023-04-28,12:35:24.000,118,11063838,12725,0,1682685323,13078.445103279992,120.28839819000132,53534.458798080006
2023-04-28,12:35:25.000,118,11063813,12885,0,1682685324,13078.431630660001,120.2742999300026,53534.437836720004
2023-04-28,12:35:26.000,118,11063771,12725,0,1682685325,13078.397949109996,120.21085776000109,53534.458798080006
2023-04-28,12:35:27.000,118,11063784,13045,0,1682685326,13078.323849699991,120.28134906000196,53534.36097840001
2023-04-28,12:35:28.000,118,11063785,12805,0,1682685327,13078.29016815,120.30249645000004,53534.37495264
2023-04-28,12:35:29.000,118,11063782,12685,0,1682685328,13078.296904459996,120.24610340999789,53534.395914
2023-04-28,12:35:30.000,118,11063779,13165,0,1682685329,13078.26995922,120.19675950000237,53534.41687536
2023-04-28,12:35:31.000,118,11063765,12605,0,1682685330,13078.22280504999,120.14741558999958,53534.36796552
2023-04-28,12:35:32.000,118,11063744,12925,0,1682685331,13078.12176039999,120.08397341999807,53534.36796552
2023-04-28,12:35:33.000,118,11063718,12925,0,1682685332,13078.06786992,120.04167864000192,53534.3260428
2023-04-28,12:35:34.000,118,11063782,12805,0,1682685333,13077.91967109999,119.9147942999989,53534.31206856001
2023-04-28,12:35:35.000,118,11063780,12645,0,1682685334,13077.832099069994,119.89364691000083,53534.26315872001
2023-04-28,12:35:36.000,118,11063776,12685,0,1682685335,13077.683900249998,119.86545039000339,53534.29809432
2023-04-28,12:35:37.000,118,11063746,12845,0,1682685336,13077.542437739998,119.83020473999932,53534.28412008001
2023-04-28,12:35:38.000,118,11063774,12885,0,1682685337,13077.475074640002,119.85135213000467,53534.29809432
2023-04-28,12:35:39.000,118,11063772,12965,0,1682685338,13077.293194270002,119.97118734000105,53534.21424888001
2023-04-28,12:35:40.000,118,11063719,12805,0,1682685339,13077.124786519991,120.04872777000128,53534.27713296
2023-04-28,12:35:41.000,118,11063796,12725,0,1682685340,13076.915960909995,120.11216994000279,53534.24219736001
2023-04-28,12:35:42.000,118,11063787,13005,0,1682685341,13076.666717439999,120.18266124000365,53534.10944208
2023-04-28,12:35:43.000,118,11063738,12965,0,1682685342,13076.390528729993,120.28134906000196,53534.04655800001
2023-04-28,12:35:44.000,118,11063801,12925,0,1682685343,13076.296220390002,120.36593862000154,53534.02559664001
2023-04-28,12:35:45.000,118,11063742,12685,0,1682685344,13076.107603709992,120.43642992000241,53533.91380272
2023-04-28,12:35:46.000,118,11063743,12445,0,1682685345,13075.865096549991,120.51397035000264,53533.84393152
2023-04-28,12:35:47.000,118,11063752,12605,0,1682685346,13075.838151309996,120.54921599999943,53533.84393152
2023-04-28,12:35:48.000,118,11063789,12605,0,1682685347,13075.70342510999,120.57036339000479,53533.79502168
2023-04-28,12:35:49.000,118,11063790,12725,0,1682685348,13075.636062009995,120.60560904000158,53533.732137599996
2023-04-28,12:35:50.000,118,11063818,12765,0,1682685349,13075.514808429994,120.57741252000415,53533.57143384001
2023-04-28,12:35:51.000,118,11063770,12845,0,1682685350,13075.494599499994,120.60560904000158,53533.550472480005
2023-04-28,12:35:52.000,118,11063792,12685,0,1682685351,13075.46091794999,120.60560904000158,53533.53649824
2023-04-28,12:35:53.000,118,11063726,12925,0,1682685352,13075.42050008999,120.63380555999902,53533.43867856
2023-04-28,12:35:54.000,118,11063753,12605,0,1682685353,13075.40029115999,120.65495295000437,53533.4177172
2023-04-28,12:35:55.000,118,11063793,12645,0,1682685354,13075.326191749999,120.64790381999774,53533.32688464001
2023-04-28,12:35:56.000,118,11063754,12765,0,1682685355,13075.177992929988,120.56331425999815,53533.25701344001
2023-04-28,12:35:57.000,118,11063771,12725,0,1682685356,13075.050003039993,120.44347905000177,53533.14521952
2023-04-28,12:35:58.000,118,11063762,12605,0,1682685357,13074.996112560002,120.28134906000196,53533.20810360001
2023-04-28,12:35:59.000,118,11063747,12965,0,1682685358,13074.895067910002,120.06282603,53533.11028392001
2023-04-28,12:36:00.000,118,11063764,12765,0,1682685359,13074.814232190001,119.80200822000188,53533.02643848
2023-04-28,12:36:01.000,118,11063749,12725,0,1682685360,13074.65256075,119.55528867000248,53532.88669608
2023-04-28,12:36:02.000,118,11063743,12805,0,1682685361,13074.645824439991,119.2592252100003,53532.87272184001
2023-04-28,12:36:03.000,118,11063747,12965,0,1682685362,13074.598670269996,119.01955479000026,53532.79586352
2023-04-28,12:36:04.000,118,11063786,12925,0,1682685363,13074.62561550999,118.75873698000214,53532.74695368
2023-04-28,12:36:05.000,118,11063768,12765,0,1682685364,13074.62561550999,118.5543122099989,53532.65612112001
2023-04-28,12:36:06.000,118,11063758,12965,0,1682685365,13074.56498871999,118.36398570000165,53532.51637872001
2023-04-28,12:36:07.000,118,11063740,12845,0,1682685366,13074.58519764999,118.23005222999927,53532.52336584
2023-04-28,12:36:08.000,118,11063752,12885,0,1682685367,13074.52457085999,118.10316789000353,53532.446507520006
2023-04-28,12:36:09.000,118,11063761,12845,0,1682685368,13074.50436192999,118.03972572000202,53532.36266208
2023-04-28,12:36:10.000,118,11063723,12685,0,1682685369,13074.42352620999,117.98333267999988,53532.25086816001
2023-04-28,12:36:11.000,118,11063735,12765,0,1682685370,13074.356163109995,117.94808703000308,53532.21593256
2023-04-28,12:36:12.000,118,11063713,12685,0,1682685371,13074.32248155999,117.91284137999901,53532.16702272
2023-04-28,12:36:13.000,118,11063750,12645,0,1682685372,13074.194491669994,117.91284137999901,53532.1251
2023-04-28,12:36:14.000,118,11063738,12605,0,1682685373,13074.046292849998,117.92693963999773,53531.97837048
2023-04-28,12:36:15.000,118,11063752,12965,0,1682685374,13073.938511889988,117.9974309399986,53531.97138336
2023-04-28,12:36:16.000,118,11063753,12925,0,1682685375,13073.756631520002,118.01857833000395,53531.76176976
2023-04-28,12:36:17.000,118,11063777,13045,0,1682685376,13073.628641629992,118.03972572000202,53531.69189856
2023-04-28,12:36:18.000,118,11063770,12805,0,1682685377,13073.588223769992,118.03972572000202,53531.62901448001
2023-04-28,12:36:19.000,118,11063785,12765,0,1682685378,13073.507388049991,118.03267659000267,53531.587091760004
2023-04-28,12:36:20.000,118,11063761,12885,0,1682685379,13073.426552329991,118.03267659000267,53531.50324632
2023-04-28,12:36:21.000,118,11063735,12925,0,1682685380,13073.26488088999,118.09611876000417,53531.440362240006
2023-04-28,12:36:22.000,118,11063764,12605,0,1682685381,13073.197517789995,118.08202049999818,53531.37747816
2023-04-28,12:36:23.000,118,11063735,12605,0,1682685382,13073.08300051999,118.06792223999946,53531.30061984
2023-04-28,12:36:24.000,118,11063767,12845,0,1682685383,13073.06279158999,118.08202049999818,53531.17485168001
2023-04-28,12:36:25.000,118,11063749,12805,0,1682685384,13072.914592769994,118.10316789000353,53531.1119676
2023-04-28,12:36:26.000,118,11063790,12605,0,1682685385,13072.975219559994,118.04677485000138,53531.05607064001
2023-04-28,12:36:27.000,118,11063809,12925,0,1682685386,13073.08300051999,118.0256274600033,53531.035109280005
2023-04-28,12:36:28.000,118,11063772,12685,0,1682685387,13073.15036362,118.01152920000459,53530.986199440005
2023-04-28,12:36:29.000,118,11063753,12965,0,1682685388,13073.12341837999,117.95513616000244,53530.97921232001
2023-04-28,12:36:30.000,118,11063758,12925,0,1682685389,13073.18404516999,117.94808703000308,53530.88837976001
2023-04-28,12:36:31.000,118,11063755,13045,0,1682685390,13073.25140827,117.91989050999837,53530.86043128001
2023-04-28,12:36:32.000,118,11063776,12685,0,1682685391,13073.26488088999,117.89169399000093,53530.77658584
2023-04-28,12:36:33.000,118,11063736,12605,0,1682685392,13073.18404516999,117.83530094999878,53530.68575328
2023-04-28,12:36:34.000,118,11063748,12685,0,1682685393,13073.258144579995,117.66612182999961,53530.75562448
2023-04-28,12:36:35.000,118,11063773,12565,0,1682685394,13073.26488088999,117.65907270000025,53530.60889496
2023-04-28,12:36:36.000,118,11063738,12885,0,1682685395,13073.298562439995,117.57448314000067,53530.62985632
2023-04-28,12:36:37.000,118,11063758,12885,0,1682685396,13073.2716172,117.54628662000323,53530.57395936001
2023-04-28,12:36:38.000,118,11063743,12845,0,1682685397,13073.26488088999,117.54628662000323,53530.5180624
2023-04-28,12:36:39.000,118,11063761,12885,0,1682685398,13073.19078148,117.60972879000474,53530.42024272
2023-04-28,12:36:40.000,118,11063740,12605,0,1682685399,13073.20425409999,117.66612182999961,53530.37832000001
2023-04-28,12:36:41.000,118,11063782,12645,0,1682685400,13073.19078148,117.74366225999984,53530.39229424
2023-04-28,12:36:42.000,118,11063738,12805,0,1682685401,13073.20425409999,117.80005530000199,53530.37133288
2023-04-28,12:36:43.000,118,11063756,12765,0,1682685402,13073.13015469,117.84939921000478,53530.30844880001
2023-04-28,12:36:44.000,118,11063750,12525,0,1682685403,13073.08973683,117.92693963999773,53530.30844880001
2023-04-28,12:36:45.000,118,11063732,12965,0,1682685404,13072.988692179999,118.00448006999795,53530.37133288
2023-04-28,12:36:46.000,118,11063741,12725,0,1682685405,13072.853965979994,118.11021702000289,53530.25255184
2023-04-28,12:36:47.000,118,11063734,12885,0,1682685406,13072.725976089998,118.18070832000376,53530.22460336
2023-04-28,12:36:48.000,118,11063758,12845,0,1682685407,13072.571040959992,118.18070832000376,53530.18966776001
2023-04-28,12:36:49.000,118,11063755,12725,0,1682685408,13072.362215349996,118.1595609299984,53530.11280944
2023-04-28,12:36:50.000,118,11063743,12965,0,1682685409,13072.321797489996,117.9974309399986,53530.11280944
2023-04-28,12:36:51.000,118,11063761,12805,0,1682685410,13072.18707128999,117.89169399000093,53530.16870640001
2023-04-28,12:36:52.000,118,11063780,12925,0,1682685411,13072.04560877999,117.77185878000455,53530.02197688001
2023-04-28,12:36:53.000,118,11063726,12845,0,1682685412,13071.94456412999,117.6167779200041,53530.02197688001
2023-04-28,12:36:54.000,118,11063768,12765,0,1682685413,13071.87046472,117.42645140999957,53529.95210568001
2023-04-28,12:36:55.000,118,11063759,12925,0,1682685414,13071.769420069999,117.17973186000017,53529.88223448001
2023-04-28,12:36:56.000,118,11063762,12885,0,1682685415,13071.749211139999,116.96825796000485,53529.742492080004
2023-04-28,12:36:57.000,118,11063759,12925,0,1682685416,13071.776156379994,116.78498057999968,53529.72851784
2023-04-28,12:36:58.000,118,11063750,12685,0,1682685417,13071.88393733999,116.6651453700033,53529.763453440006
2023-04-28,12:36:59.000,118,11063755,12845,0,1682685418,13071.94456412999,116.51006451000285,53529.72153072
2023-04-28,12:37:00.000,118,11063736,12525,0,1682685419,13071.98498198999,116.39727842999855,53529.65864664
2023-04-28,12:37:01.000,118,11063730,12845,0,1682685420,13072.04560877999,116.2421975699981,53529.67262088
2023-04-28,12:37:02.000,118,11063756,12645,0,1682685421,13072.05234509,116.16465713999787,53529.62371104
2023-04-28,12:37:03.000,118,11063758,12885,0,1682685422,13072.11297188,116.10121497000364,53529.595762560006
2023-04-28,12:37:04.000,118,11063741,12605,0,1682685423,13072.09276295,116.03777280000213,53529.58877544001
2023-04-28,12:37:05.000,118,11063782,13005,0,1682685424,13072.02539984999,115.9602323700019,53529.525891360005
2023-04-28,12:37:06.000,118,11063751,12765,0,1682685425,13071.87046472,115.90383932999976,53529.45602016
2023-04-28,12:37:07.000,118,11063770,12965,0,1682685426,13071.722265899989,115.83334802999889,53529.428071680006
2023-04-28,12:37:08.000,118,11063733,12805,0,1682685427,13071.621221249989,115.79105325000273,53529.50493
2023-04-28,12:37:09.000,118,11063728,12885,0,1682685428,13071.345032539997,115.72761108000122,53529.46300728
2023-04-28,12:37:10.000,118,11063775,13005,0,1682685429,13071.075580140001,115.66416890999972,53529.358200480005
2023-04-28,12:37:11.000,118,11063790,12925,0,1682685430,13070.82633666999,115.6853162999978,53529.28134216001
2023-04-28,12:37:12.000,118,11063745,12685,0,1682685431,13070.68487415999,115.65711978000036,53529.32326488
2023-04-28,12:37:13.000,118,11063732,12765,0,1682685432,13070.435630689994,115.62187413000356,53529.28832928
2023-04-28,12:37:14.000,118,11063754,12885,0,1682685433,13070.220068770002,115.57957935000013,53529.32326488
2023-04-28,12:37:15.000,118,11063746,12765,0,1682685434,13069.943880059996,115.5513828300027,53529.21147096001
2023-04-28,12:37:16.000,118,11063754,12805,0,1682685435,13069.70810920999,115.53728457000398,53529.11365128001
2023-04-28,12:37:17.000,118,11063767,13125,0,1682685436,13069.499283599995,115.44564587999776,53529.141599760005
2023-04-28,12:37:18.000,118,11063795,12885,0,1682685437,13069.209622269998,115.4385967499984,53529.02980584
2023-04-28,12:37:19.000,118,11063729,12725,0,1682685438,13068.886279389997,115.34695805999945,53528.95294752
2023-04-28,12:37:20.000,118,11063802,12965,0,1682685439,13068.657244850001,115.27646675999858,53528.91801192001
2023-04-28,12:37:21.000,118,11063794,12965,0,1682685440,13068.45515555,115.13548416000413,53528.924999040006
2023-04-28,12:37:22.000,118,11063788,12805,0,1682685441,13068.131812669999,115.06499286000326,53528.806218000005
2023-04-28,12:37:23.000,118,11063774,12685,0,1682685442,13067.976877539993,114.95220677999896,53528.82019224
2023-04-28,12:37:24.000,118,11063761,12485,0,1682685443,13067.808469789998,114.88876461000473,53528.8411536
2023-04-28,12:37:25.000,118,11063752,12725,0,1682685444,13067.626589419997,114.85351896000066,53528.72935968001
2023-04-28,12:37:26.000,118,11063783,12765,0,1682685445,13067.384082259996,114.81827331000386,53528.568655920004
2023-04-28,12:37:27.000,118,11063832,12565,0,1682685446,13067.283037609996,114.76892940000107,53528.519746080005
2023-04-28,12:37:28.000,118,11063729,13165,0,1682685447,13067.283037609996,114.6984381000002,53528.51275896001
2023-04-28,12:37:29.000,118,11063778,12765,0,1682685448,13067.18872926999,114.52220985000167,53528.43590064
2023-04-28,12:37:30.000,118,11063747,12445,0,1682685449,13067.11462986,114.43057116000273,53528.33808096
2023-04-28,12:37:31.000,118,11063728,12645,0,1682685450,13067.141575099995,114.29663769000035,53528.38000368
2023-04-28,12:37:32.000,118,11063763,12685,0,1682685451,13067.12810247999,114.18385161000333,53528.24724840001
2023-04-28,12:37:33.000,118,11063729,12805,0,1682685452,13067.13483879,114.08516378999775,53528.282184
2023-04-28,12:37:34.000,118,11063754,12685,0,1682685453,13067.20893819999,114.01467249000416,53528.184364320005
2023-04-28,12:37:35.000,118,11063781,12805,0,1682685454,13067.30998284999,113.91598466999858,53528.1424416
2023-04-28,12:37:36.000,118,11063734,12925,0,1682685455,13067.390818569991,113.88778815000114,53528.09353176
2023-04-28,12:37:37.000,118,11063788,12845,0,1682685456,13067.505335839996,113.87368989000242,53528.10750600001
2023-04-28,12:37:38.000,118,11063742,12965,0,1682685457,13067.640062040002,113.85254250000435,53528.12846736001
2023-04-28,12:37:39.000,118,11063765,12605,0,1682685458,13067.613116799992,113.88778815000114,53528.065583280004
2023-04-28,12:37:40.000,118,11063781,12965,0,1682685459,13067.653534659992,113.91598466999858,53528.07955752001
2023-04-28,12:37:41.000,118,11063808,12805,0,1682685460,13067.707425139997,113.81729685000028,53528.11449312
2023-04-28,12:37:42.000,118,11063773,13045,0,1682685461,13067.687216209997,113.78205120000348,53528.12148024
2023-04-28,12:37:43.000,118,11063775,12805,0,1682685462,13067.640062040002,113.72565816000133,53528.05160904
2023-04-28,12:37:44.000,118,11063760,12965,0,1682685463,13067.646798349997,113.73975642000005,53528.0725704
2023-04-28,12:37:45.000,118,11063694,12845,0,1682685464,13067.626589419997,113.78205120000348,53528.07955752001
2023-04-28,12:37:46.000,118,11063709,12885,0,1682685465,13067.626589419997,113.85254250000435,53528.10750600001
2023-04-28,12:37:47.000,118,11063690,12845,0,1682685466,13067.707425139997,113.88073902000178,53528.21929992
2023-04-28,12:37:48.000,118,11063772,12525,0,1682685467,13067.687216209997,113.95123032000265,53528.26122264
2023-04-28,12:37:49.000,118,11063744,12925,0,1682685468,13067.693952519992,114.00057422999816,53528.29615824001
2023-04-28,12:37:50.000,118,11063749,12765,0,1682685469,13067.673743589992,114.01467249000416,53528.2123128
2023-04-28,12:37:51.000,118,11063802,12805,0,1682685470,13067.687216209997,114.01467249000416,53528.205325680006
2023-04-28,12:37:52.000,118,11063734,12965,0,1682685471,13067.862360269988,114.02172162000352,53528.32410672001
2023-04-28,12:37:53.000,118,11063755,12845,0,1682685472,13067.983613849989,113.98647596999945,53528.352055200005
2023-04-28,12:37:54.000,118,11063733,12685,0,1682685473,13068.138548979994,113.95827945000201,53528.43590064
2023-04-28,12:37:55.000,118,11063743,13125,0,1682685474,13068.19243946,113.95123032000265,53528.44288776001
2023-04-28,12:37:56.000,118,11063794,12965,0,1682685475,13068.20591207999,113.88073902000178,53528.568655920004
2023-04-28,12:37:57.000,118,11063766,12805,0,1682685476,13068.31369304,113.71155990000261,53528.70141120001
2023-04-28,12:37:58.000,118,11063796,12725,0,1682685477,13068.340638279995,113.59877381999831,53528.75032104001
2023-04-28,12:37:59.000,118,11063768,12965,0,1682685478,13068.43494662,113.44369295999786,53528.86211496
2023-04-28,12:38:00.000,118,11063727,12965,0,1682685479,13068.37431983,113.31680862000212,53528.7712824
2023-04-28,12:38:01.000,118,11063734,12645,0,1682685480,13068.42821030999,113.15467863000231,53528.95993464
2023-04-28,12:38:02.000,118,11063724,12605,0,1682685481,13068.461891859995,112.9925486400025,53528.93897328
2023-04-28,12:38:03.000,118,11063802,12965,0,1682685482,13068.461891859995,112.87271342999884,53528.96692176001
2023-04-28,12:38:04.000,118,11063783,13085,0,1682685483,13068.542727579996,112.83041865000268,53529.08570280001
2023-04-28,12:38:05.000,118,11063819,12885,0,1682685484,13068.583145439996,112.7810747399999,53529.1206384
2023-04-28,12:38:06.000,118,11063784,12765,0,1682685485,13068.49557341,112.75287822000246,53529.14858688
2023-04-28,12:38:07.000,118,11063752,12925,0,1682685486,13068.49557341,112.7458290900031,53529.2254452
2023-04-28,12:38:08.000,118,11063783,12805,0,1682685487,13068.482100789995,112.68238692000159,53529.21845808
2023-04-28,12:38:09.000,118,11063752,12925,0,1682685488,13068.47536448,112.68943605000095,53529.26736792
2023-04-28,12:38:10.000,118,11063771,12645,0,1682685489,13068.46862816999,112.71058343999903,53529.33025200001
2023-04-28,12:38:11.000,118,11063716,12925,0,1682685490,13068.461891859995,112.83746778000204,53529.37916184001
2023-04-28,12:38:12.000,118,11063739,12845,0,1682685491,13068.5562002,112.95025385999907,53529.48396864
2023-04-28,12:38:13.000,118,11063822,12965,0,1682685492,13068.502309719996,113.06303994000336,53529.525891360005
2023-04-28,12:38:14.000,118,11063763,12565,0,1682685493,13068.40800137999,113.25336645000061,53529.54685272001
2023-04-28,12:38:15.000,118,11063738,12965,0,1682685494,13068.219384699994,113.4507420900045,53529.53986560001
2023-04-28,12:38:16.000,118,11063768,12885,0,1682685495,13068.037504329994,113.55647904000216,53529.62371104
2023-04-28,12:38:17.000,118,11063784,12925,0,1682685496,13067.875832889993,113.69041251000453,53529.742492080004
2023-04-28,12:38:18.000,118,11063781,12845,0,1682685497,13067.545753699997,113.82434597999963,53529.763453440006
2023-04-28,12:38:19.000,118,11063749,12805,0,1682685498,13067.23588344,113.93713206000393,53529.79838904
2023-04-28,12:38:20.000,118,11063746,12685,0,1682685499,13066.98663996999,114.0076233600048,53529.90319584001
2023-04-28,12:38:21.000,118,11063753,12925,0,1682685500,13066.764341739989,114.11336031000246,53529.89620872
2023-04-28,12:38:22.000,118,11063763,13125,0,1682685501,13066.467944099997,114.23319551999884,53529.88223448001
2023-04-28,12:38:23.000,118,11063745,12805,0,1682685502,13066.11765598,114.39532550999866,53529.84729888
2023-04-28,12:38:24.000,118,11063778,13125,0,1682685503,13065.88862143999,114.49401333000424,53529.97306704001
2023-04-28,12:38:25.000,118,11063774,12645,0,1682685504,13065.518124389993,114.62089766999998,53529.931144320006
2023-04-28,12:38:26.000,118,11063755,12885,0,1682685505,13065.275617229992,114.77597853000043,53529.97306704001
2023-04-28,12:38:27.000,118,11063766,12765,0,1682685506,13065.060055310001,114.85351896000066,53530.08486096
2023-04-28,12:38:28.000,118,11063739,12765,0,1682685507,13064.804075529995,114.99450156000239,53529.97306704001
2023-04-28,12:38:29.000,118,11063754,13005,0,1682685508,13064.62893146999,115.11433676999877,53530.028964000005
2023-04-28,12:38:30.000,118,11063809,12485,0,1682685509,13064.359479069994,115.24827024000115,53529.8892216
2023-04-28,12:38:31.000,118,11063737,12605,0,1682685510,13064.231489179998,115.38220371000352,53529.8892216
2023-04-28,12:38:32.000,118,11063773,12805,0,1682685511,13064.009190949997,115.57253022000077,53529.8193504
2023-04-28,12:38:33.000,118,11063743,12805,0,1682685512,13063.901409990001,115.6853162999978,53529.8193504
2023-04-28,12:38:34.000,118,11063764,12965,0,1682685513,13063.780156410001,115.8615445500036,53529.82633752
2023-04-28,12:38:35.000,118,11063718,12765,0,1682685514,13063.69258437999,116.09416584000428,53529.763453440006
2023-04-28,12:38:36.000,118,11063741,12765,0,1682685515,13063.57133079999,116.36203278000175,53529.693582240005
2023-04-28,12:38:37.000,118,11063804,12765,0,1682685516,13063.51744032,116.58055581000372,53529.77044056
2023-04-28,12:38:38.000,118,11063716,12845,0,1682685517,13063.38945042999,116.74973493000289,53529.693582240005
2023-04-28,12:38:39.000,118,11063768,12805,0,1682685518,13063.315351019999,116.93301231000078,53529.70755648001
2023-04-28,12:38:40.000,118,11063729,12765,0,1682685519,13063.227778989989,117.03170012999908,53529.58178832
2023-04-28,12:38:41.000,118,11063763,12885,0,1682685520,13063.241251609994,116.99645448000228,53529.51890424001
2023-04-28,12:38:42.000,118,11063720,12805,0,1682685521,13063.281669469994,117.010552740001,53529.58877544001
2023-04-28,12:38:43.000,118,11063720,12605,0,1682685522,13063.281669469994,116.9471105699995,53529.58178832
2023-04-28,12:38:44.000,118,11063689,12925,0,1682685523,13063.33555995,116.94006144000014,53529.54685272001
2023-04-28,12:38:45.000,118,11063784,12605,0,1682685524,13063.362505189994,116.95415969999885,53529.58178832
2023-04-28,12:38:46.000,118,11063728,12965,0,1682685525,13063.342296259994,117.03874925999844,53529.46999440001
2023-04-28,12:38:47.000,118,11063753,12845,0,1682685526,13063.45007721999,117.08809317000123,53529.50493
2023-04-28,12:38:48.000,118,11063719,12765,0,1682685527,13063.524176629995,117.15153534000274,53529.49794288001
2023-04-28,12:38:49.000,118,11063774,12765,0,1682685528,13063.65890283,117.16563360000146,53529.55383984
2023-04-28,12:38:50.000,118,11063771,12725,0,1682685529,13063.712793309991,117.18678098999953,53529.46999440001
2023-04-28,12:38:51.000,118,11063739,12685,0,1682685530,13063.834046889991,117.2220266400036,53529.49794288001
2023-04-28,12:38:52.000,118,11063749,12765,0,1682685531,13063.941827850002,117.29956707000383,53529.6097368
2023-04-28,12:38:53.000,118,11063776,12925,0,1682685532,13064.063081430002,117.39120576000278,53529.54685272001
2023-04-28,12:38:54.000,118,11063718,12805,0,1682685533,13064.076554049992,117.49694271000044,53529.53287848
2023-04-28,12:38:55.000,118,11063751,12685,0,1682685534,13064.103499290002,117.59563052999874,53529.53287848
2023-04-28,12:38:56.000,118,11063791,12885,0,1682685535,13064.244961799988,117.62382705000346,53529.56082696
2023-04-28,12:38:57.000,118,11063752,12805,0,1682685536,13064.372951689998,117.60972879000474,53529.62371104
2023-04-28,12:38:58.000,118,11063741,12645,0,1682685537,13064.500941579994,117.5674340100013,53529.68659512001
2023-04-28,12:38:59.000,118,11063710,12965,0,1682685538,13064.59524992,117.57448314000067,53529.679608
2023-04-28,12:39:00.000,118,11063755,12645,0,1682685539,13064.65587671,117.53218836000451,53529.66563376001
2023-04-28,12:39:01.000,118,11063742,12685,0,1682685540,13064.83102076999,117.48284445000172,53529.72153072
2023-04-28,12:39:02.000,118,11063791,12965,0,1682685541,13064.9185928,117.53923749000387,53529.79140192
2023-04-28,12:39:03.000,118,11063746,12565,0,1682685542,13064.965746969996,117.65202357000089,53529.71454360001
2023-04-28,12:39:04.000,118,11063728,13045,0,1682685543,13065.046582689996,117.74366225999984,53529.77044056
2023-04-28,12:39:05.000,118,11063768,12765,0,1682685544,13065.093736859992,117.87054660000285,53529.73550496001
2023-04-28,12:39:06.000,118,11063766,12525,0,1682685545,13065.140891030002,117.9621852900018,53529.83332464001
2023-04-28,12:39:07.000,118,11063743,12805,0,1682685546,13065.275617229992,118.01152920000459,53529.9590928
2023-04-28,12:39:08.000,118,11063749,12725,0,1682685547,13065.235199369992,118.13841354000033,53529.97306704001
2023-04-28,12:39:09.000,118,11063794,12645,0,1682685548,13065.248671989997,118.25119962000463,53530.02197688001
2023-04-28,12:39:10.000,118,11063764,12725,0,1682685549,13065.221726750002,118.39218221999909,53530.00800264
2023-04-28,12:39:11.000,118,11063772,12805,0,1682685550,13065.255408299992,118.56841047000489,53530.07088672001
2023-04-28,12:39:12.000,118,11063760,12725,0,1682685551,13065.309298779997,118.75168785000278,53530.147745040005
2023-04-28,12:39:13.000,118,11063737,12965,0,1682685552,13065.282353540002,118.89971958000388,53530.147745040005
2023-04-28,12:39:14.000,118,11063721,12885,0,1682685553,13065.396870809993,119.06889870000305,53530.23857760001
2023-04-28,12:39:15.000,118,11063730,12725,0,1682685554,13065.444024979988,119.21693043000414,53530.29447456
2023-04-28,12:39:16.000,118,11063771,12725,0,1682685555,13065.491179149998,119.36496215999796,53530.315435920005
2023-04-28,12:39:17.000,118,11063776,12925,0,1682685556,13065.558542249993,119.5059447599997,53530.47613968001
2023-04-28,12:39:18.000,118,11063765,12605,0,1682685557,13065.524860699988,119.68922214000486,53530.483126800005
2023-04-28,12:39:19.000,118,11063781,12885,0,1682685558,13065.551805939998,119.79495909000252,53530.53902376
2023-04-28,12:39:20.000,118,11063776,12805,0,1682685559,13065.632641659999,119.92184342999826,53530.66479192
2023-04-28,12:39:21.000,118,11063751,12885,0,1682685560,13065.76736785999,120.01348212000448,53530.69274040001
2023-04-28,12:39:22.000,118,11063737,12965,0,1682685561,13065.7943131,120.10512081000343,53530.72068888001
2023-04-28,12:39:23.000,118,11063731,12845,0,1682685562,13065.962720849995,120.14036646000022,53530.81152144001
2023-04-28,12:39:24.000,118,11063791,12645,0,1682685563,13066.171546459991,120.18266124000365,53530.937289600006
2023-04-28,12:39:25.000,118,11063788,12645,0,1682685564,13066.373635759992,120.18971037000301,53530.99318656
2023-04-28,12:39:26.000,118,11063758,12885,0,1682685565,13066.440998860002,120.23905427999853,53530.95126384
2023-04-28,12:39:27.000,118,11063751,12605,0,1682685566,13066.589197679998,120.21790689000045,53531.07004488
2023-04-28,12:39:28.000,118,11063748,12525,0,1682685567,13066.683506019988,120.2742999300026,53531.18882592
2023-04-28,12:39:29.000,118,11063736,12805,0,1682685568,13066.791286979998,120.28134906000196,53531.30061984
2023-04-28,12:39:30.000,118,11063763,12845,0,1682685569,13066.865386389989,120.28839819000132,53531.321581200005
2023-04-28,12:39:31.000,118,11063765,12645,0,1682685570,13067.000112589994,120.28134906000196,53531.44734936
2023-04-28,12:39:32.000,118,11063750,12845,0,1682685571,13067.04726675999,120.28839819000132,53531.59407888
2023-04-28,12:39:33.000,118,11063793,12605,0,1682685572,13067.11462986,120.21085776000109,53531.58010464001
2023-04-28,12:39:34.000,118,11063755,12885,0,1682685573,13067.141575099995,120.18266124000365,53531.66395008
2023-04-28,12:39:35.000,118,11063739,12765,0,1682685574,13067.20893819999,120.19675950000237,53531.754782640004
2023-04-28,12:39:36.000,118,11063733,12645,0,1682685575,13067.141575099995,120.21790689000045,53531.775744000006
2023-04-28,12:39:37.000,118,11063750,12845,0,1682685576,13067.18872926999,120.25315254000452,53531.873563680005
2023-04-28,12:39:38.000,118,11063766,12765,0,1682685577,13067.18872926999,120.24610340999789,53531.93644776001
2023-04-28,12:39:39.000,118,11063737,12685,0,1682685578,13067.08768461999,120.21790689000045,53531.97138336
2023-04-28,12:39:40.000,118,11063743,12965,0,1682685579,13067.01358521,120.23200514999917,53532.03426744001
2023-04-28,12:39:41.000,118,11063769,12805,0,1682685580,13066.979903659994,120.25315254000452,53532.13907424
2023-04-28,12:39:42.000,118,11063752,12885,0,1682685581,13066.838441149994,120.2742999300026,53532.090164400004
2023-04-28,12:39:43.000,118,11063804,12645,0,1682685582,13066.737396499993,120.3095455799994,53532.17400984
2023-04-28,12:39:44.000,118,11063827,12925,0,1682685583,13066.535307199993,120.36593862000154,53532.111125760006
2023-04-28,12:39:45.000,118,11063723,12845,0,1682685584,13066.447735169997,120.41528253000433,53532.18798408
2023-04-28,12:39:46.000,118,11063759,12685,0,1682685585,13066.360163140002,120.46462643999985,53532.1949712
2023-04-28,12:39:47.000,118,11063750,12685,0,1682685586,13066.299536350001,120.57036339000479,53532.21593256
2023-04-28,12:39:48.000,118,11063736,12725,0,1682685587,13066.205228009996,120.67610034000245,53532.1949712
2023-04-28,12:39:49.000,118,11063812,12765,0,1682685588,13066.151337529991,120.79593554999883,53532.18798408
2023-04-28,12:39:50.000,118,11063781,12685,0,1682685589,13066.09744705,120.80298467999819,53532.17400984
2023-04-28,12:39:51.000,118,11063737,12845,0,1682685590,13066.03682026,120.89462337000441,53532.160035600005
2023-04-28,12:39:52.000,118,11063753,12605,0,1682685591,13065.96945715999,120.94396727999992,53532.090164400004
2023-04-28,12:39:53.000,118,11063767,12565,0,1682685592,13065.87514882,121.01445858000079,53532.07619016
2023-04-28,12:39:54.000,118,11063765,12965,0,1682685593,13065.90883036999,121.05675336000422,53532.18099696001
2023-04-28,12:39:55.000,118,11063744,12645,0,1682685594,13065.85493989,121.12724465999781,53532.10413864001
2023-04-28,12:39:56.000,118,11063798,12765,0,1682685595,13065.801049409994,121.24003074000211,53532.06221592001
2023-04-28,12:39:57.000,118,11063745,12925,0,1682685596,13065.861676199995,121.26822725999955,53532.09715152
2023-04-28,12:39:58.000,118,11063748,12725,0,1682685597,13065.87514882,121.23298161000275,53532.041254560005
2023-04-28,12:39:59.000,118,11063765,12725,0,1682685598,13065.902094059995,121.19773595999868,53531.97138336
2023-04-28,12:40:00.000,118,11063739,12765,0,1682685599,13065.98966608999,121.14134292000381,53531.922473520004
2023-04-28,12:40:01.000,118,11063748,12805,0,1682685600,13066.07050180999,121.16953944000124,53531.922473520004
2023-04-28,12:40:02.000,118,11063760,13125,0,1682685601,13066.245645869996,121.1765885700006,53531.95740912
2023-04-28,12:40:03.000,118,11063775,13085,0,1682685602,13066.326481589997,121.1765885700006,53531.93644776001
2023-04-28,12:40:04.000,118,11063734,13005,0,1682685603,13066.380372070002,121.16249031000189,53531.90849928
2023-04-28,12:40:05.000,118,11063753,12685,0,1682685604,13066.400581000002,121.16249031000189,53531.824653840005
2023-04-28,12:40:06.000,118,11063741,12805,0,1682685605,13066.548779819997,121.14134292000381,53531.85958944
2023-04-28,12:40:07.000,118,11063774,12765,0,1682685606,13066.609406609998,121.14839205000317,53531.873563680005
2023-04-28,12:40:08.000,118,11063763,12605,0,1682685607,13066.750869119998,121.19068682999932,53531.8805508
2023-04-28,12:40:09.000,118,11063754,13045,0,1682685608,13066.744132809989,121.3246203000017,53531.76176976
2023-04-28,12:40:10.000,118,11063739,12805,0,1682685609,13066.811495909998,121.41625899000064,53531.78273112
2023-04-28,12:40:11.000,118,11063779,12685,0,1682685610,13066.838441149994,121.5360942000043,53531.80369248
2023-04-28,12:40:12.000,118,11063735,12525,0,1682685611,13066.710451259998,121.71232245000283,53531.608053120006
2023-04-28,12:40:13.000,118,11063774,12605,0,1682685612,13066.643088159988,121.8180594000005,53531.57311752
2023-04-28,12:40:14.000,118,11063771,12845,0,1682685613,13066.690242329998,121.86740331000328,53531.61504024
2023-04-28,12:40:15.000,118,11063773,12885,0,1682685614,13066.676769709993,121.90969808999944,53531.656962960005
2023-04-28,12:40:16.000,118,11063770,12845,0,1682685615,13066.670033399998,121.97314026000095,53531.61504024
2023-04-28,12:40:17.000,118,11063738,12885,0,1682685616,13066.703714949988,121.93789461000415,53531.60106600001
2023-04-28,12:40:18.000,118,11063778,12645,0,1682685617,13066.670033399998,122.00838590999774,53531.51023344001
2023-04-28,12:40:19.000,118,11063740,12725,0,1682685618,13066.730660189998,122.08592633999797,53531.52420768
2023-04-28,12:40:20.000,118,11063743,12725,0,1682685619,13066.838441149994,122.10707373000332,53531.5661304
2023-04-28,12:40:21.000,118,11063765,12725,0,1682685620,13066.932749489999,122.11412286000268,53531.53119480001
2023-04-28,12:40:22.000,118,11063756,12605,0,1682685621,13067.00684889999,122.12117199000204,53531.46831072
2023-04-28,12:40:23.000,118,11063763,12525,0,1682685622,13067.00684889999,122.19166329000291,53531.39843952
2023-04-28,12:40:24.000,118,11063722,12605,0,1682685623,13067.14831140999,122.20576155000163,53531.46831072
2023-04-28,12:40:25.000,118,11063803,12885,0,1682685624,13067.202201889995,122.14936850999948,53531.3565168
2023-04-28,12:40:26.000,118,11063755,12965,0,1682685625,13067.350400709991,122.1282211200014,53531.32856832
2023-04-28,12:40:27.000,118,11063757,12765,0,1682685626,13067.619853110002,122.10707373000332,53531.43337512001
2023-04-28,12:40:28.000,118,11063759,12765,0,1682685627,13067.788260859998,122.11412286000268,53531.489272080005
2023-04-28,12:40:29.000,118,11063772,12685,0,1682685628,13067.943195989988,122.17756503000419,53531.419400880004
2023-04-28,12:40:30.000,118,11063775,12925,0,1682685629,13067.990350159998,122.31149849999929,53531.39843952
2023-04-28,12:40:31.000,118,11063695,12885,0,1682685630,13067.997086469994,122.4383828400023,53531.33555544
2023-04-28,12:40:32.000,118,11063743,12565,0,1682685631,13068.050976949999,122.50182501000381,53531.40542664
2023-04-28,12:40:33.000,118,11063725,12925,0,1682685632,13067.922987059988,122.55821804999869,53531.34254256001
2023-04-28,12:40:34.000,118,11063742,12805,0,1682685633,13067.936459679993,122.59346370000276,53531.43337512001
2023-04-28,12:40:35.000,118,11063718,12845,0,1682685634,13067.855623959993,122.62870934999955,53531.38446528001
2023-04-28,12:40:36.000,118,11063736,12965,0,1682685635,13067.909514439998,122.64280760999827,53531.34254256001
2023-04-28,12:40:37.000,118,11063729,13125,0,1682685636,13067.936459679993,122.72739716999786,53531.34254256001
2023-04-28,12:40:38.000,118,11063758,12645,0,1682685637,13067.929723369998,122.79083933999937,53531.37747816
2023-04-28,12:40:39.000,118,11063728,12845,0,1682685638,13067.848887649998,122.96001845999854,53531.27965848
2023-04-28,12:40:40.000,118,11063713,12845,0,1682685639,13067.848887649998,123.10805018999963,53531.27965848
2023-04-28,12:40:41.000,118,11063731,12605,0,1682685640,13067.768051929997,123.28427843999816,53531.39843952
2023-04-28,12:40:42.000,118,11063769,13045,0,1682685641,13067.741106690002,123.3900153900031,53531.39843952
2023-04-28,12:40:43.000,118,11063745,12845,0,1682685642,13067.673743589992,123.49575234000076,53531.32856832
2023-04-28,12:40:44.000,118,11063772,12805,0,1682685643,13067.693952519992,123.55214538000291,53531.426388
2023-04-28,12:40:45.000,118,11063716,12885,0,1682685644,13067.680479900002,123.58739102999971,53531.45433648
2023-04-28,12:40:46.000,118,11063793,12845,0,1682685645,13067.586171559997,123.62968581000314,53531.272671360006
2023-04-28,12:40:47.000,118,11063719,12765,0,1682685646,13067.606380489997,123.6719805899993,53531.419400880004
2023-04-28,12:40:48.000,118,11063747,13045,0,1682685647,13067.613116799992,123.6367349400025,53531.34952968
2023-04-28,12:40:49.000,118,11063797,12645,0,1682685648,13067.559226320001,123.59444015999907,53531.26568424001
2023-04-28,12:40:50.000,118,11063742,12725,0,1682685649,13067.653534659992,123.43231016999925,53531.26568424001
2023-04-28,12:40:51.000,118,11063774,12725,0,1682685650,13067.862360269988,123.2772293099988,53531.34952968
2023-04-28,12:40:52.000,118,11063729,12925,0,1682685651,13068.024031709989,123.241983660002,53531.40542664
2023-04-28,12:40:53.000,118,11063739,12845,0,1682685652,13068.131812669999,123.19968887999858,53531.38446528001
2023-04-28,12:40:54.000,118,11063784,12845,0,1682685653,13068.28674779999,123.1432958400037,53531.25869712
2023-04-28,12:40:55.000,118,11063740,12725,0,1682685654,13068.53599127,123.09395193000091,53531.34952968
2023-04-28,12:40:56.000,118,11063740,12605,0,1682685655,13068.832388909992,123.0798536700022,53531.40542664
2023-04-28,12:40:57.000,118,11063759,13005,0,1682685656,13069.068159759998,123.05165715000476,53531.38446528001
2023-04-28,12:40:58.000,118,11063735,12685,0,1682685657,13069.310666919999,122.99526411000261,53531.38446528001
2023-04-28,12:40:59.000,118,11063731,12605,0,1682685658,13069.640746109995,122.8965762900043,53531.46831072
2023-04-28,12:41:00.000,118,11063779,12925,0,1682685659,13069.896725890001,122.86837976999959,53531.58010464001
2023-04-28,12:41:01.000,118,11063704,12845,0,1682685660,13070.105551499997,122.86133064000023,53531.69189856
2023-04-28,12:41:02.000,118,11063742,13125,0,1682685661,13070.273959249993,122.88247802999831,53531.6360016
2023-04-28,12:41:03.000,118,11063764,12845,0,1682685662,13070.348058659998,122.96001845999854,53531.608053120006
2023-04-28,12:41:04.000,118,11063766,12965,0,1682685663,13070.516466409994,122.98821498000325,53531.754782640004
2023-04-28,12:41:05.000,118,11063763,12605,0,1682685664,13070.597302129994,123.05165715000476,53531.72683416001
2023-04-28,12:41:06.000,118,11063746,13005,0,1682685665,13070.758973569995,123.10805018999963,53531.85260232
2023-04-28,12:41:07.000,118,11063744,12605,0,1682685666,13070.83307298,123.12214844999835,53531.92946064
2023-04-28,12:41:08.000,118,11063771,12685,0,1682685667,13070.83307298,123.20673800999793,53531.92946064
2023-04-28,12:41:09.000,118,11063760,12885,0,1682685668,13070.87349084,123.22083627000393,53532.07619016
2023-04-28,12:41:10.000,118,11063757,12845,0,1682685669,13070.83307298,123.2772293099988,53531.992344720005
2023-04-28,12:41:11.000,118,11063741,12805,0,1682685670,13070.839809289995,123.26313105000008,53532.06221592001
2023-04-28,12:41:12.000,118,11063780,13125,0,1682685671,13070.83307298,123.20673800999793,53532.1251
2023-04-28,12:41:13.000,118,11063727,12845,0,1682685672,13070.84654559999,123.15034497000306,53532.11811288
2023-04-28,12:41:14.000,118,11063771,12965,0,1682685673,13070.97453549,123.10100106000027,53532.27182952001
2023-04-28,12:41:15.000,118,11063752,12965,0,1682685674,13070.99474442,123.00936237000133,53532.31375224
2023-04-28,12:41:16.000,118,11063736,12845,0,1682685675,13070.99474442,122.90362542000366,53532.327726480005
2023-04-28,12:41:17.000,118,11063739,12845,0,1682685676,13071.008217039991,122.79083933999937,53532.38362344
2023-04-28,12:41:18.000,118,11063724,12925,0,1682685677,13070.95432656,122.69215152000106,53532.38362344
2023-04-28,12:41:19.000,118,11063774,12725,0,1682685678,13071.021689659996,122.56526717999805,53532.46746888001
2023-04-28,12:41:20.000,118,11063736,12685,0,1682685679,13071.122734309996,122.4736284899991,53532.495417360005
2023-04-28,12:41:21.000,118,11063721,12725,0,1682685680,13071.230515269992,122.41723545000423,53532.50240448
2023-04-28,12:41:22.000,118,11063727,12365,0,1682685681,13071.526912909998,122.36084241000208,53532.63515976001
2023-04-28,12:41:23.000,118,11063742,12805,0,1682685682,13071.675111729994,122.325596759998,53532.69804384
2023-04-28,12:41:24.000,118,11063763,12725,0,1682685683,13071.856992099994,122.26920372000313,53532.69105672
2023-04-28,12:41:25.000,118,11063759,12645,0,1682685684,13072.08602663999,122.25510546000442,53532.74695368
2023-04-28,12:41:26.000,118,11063745,12645,0,1682685685,13072.200543909996,122.28330198000185,53532.69105672
2023-04-28,12:41:27.000,118,11063782,12805,0,1682685686,13072.436314760002,122.25510546000442,53532.80285064001
2023-04-28,12:41:28.000,118,11063737,12605,0,1682685687,13072.746185019998,122.27625285000249,53532.91464456
2023-04-28,12:41:29.000,118,11063746,12965,0,1682685688,13072.968483249999,122.29035111000121,53532.99150288001
2023-04-28,12:41:30.000,118,11063702,12845,0,1682685689,13073.157099929995,122.36789154000144,53532.99150288001
2023-04-28,12:41:31.000,118,11063767,12765,0,1682685690,13073.32550767999,122.43133371000295,53533.05438696
2023-04-28,12:41:32.000,118,11063745,13005,0,1682685691,13073.568014839992,122.51592327000253,53533.2430392
2023-04-28,12:41:33.000,118,11063776,12605,0,1682685692,13073.702741039997,122.56526717999805,53533.27797480001
2023-04-28,12:41:34.000,118,11063742,12765,0,1682685693,13073.797049380002,122.6498567400049,53533.396755839996
2023-04-28,12:41:35.000,118,11063783,12645,0,1682685694,13073.837467240002,122.76969195000129,53533.4875884
2023-04-28,12:41:36.000,118,11063751,12925,0,1682685695,13073.803785689997,122.90362542000366,53533.431691440004
2023-04-28,12:41:37.000,118,11063738,12765,0,1682685696,13073.810521999992,122.99526411000261,53533.52951112
2023-04-28,12:41:38.000,118,11063770,12925,0,1682685697,13073.783576759997,123.11509931999899,53533.64829216
2023-04-28,12:41:39.000,118,11063761,13045,0,1682685698,13073.756631520002,123.15739410000242,53533.718163360005
2023-04-28,12:41:40.000,118,11063739,12965,0,1682685699,13073.635377940001,123.20673800999793,53533.788034560006
2023-04-28,12:41:41.000,118,11063759,12805,0,1682685700,13073.446761259991,123.21378714000457,53533.885854240005
2023-04-28,12:41:42.000,118,11063769,12845,0,1682685701,13073.37266185,123.19968887999858,53533.955725440006
2023-04-28,12:41:43.000,118,11063772,12925,0,1682685702,13073.23119934,123.06575541000348,53534.02559664001
2023-04-28,12:41:44.000,118,11063773,12765,0,1682685703,13073.06279158999,122.97411672000453,53534.053545120005
2023-04-28,12:41:45.000,118,11063777,13005,0,1682685704,13072.813548119993,122.74149543000385,53534.01860952
2023-04-28,12:41:46.000,118,11063716,12725,0,1682685705,13072.658612990002,122.64280760999827,53534.13040344
2023-04-28,12:41:47.000,118,11063739,12965,0,1682685706,13072.571040959992,122.3749406700008,53534.26315872001
2023-04-28,12:41:48.000,118,11063737,12965,0,1682685707,13072.375687970001,122.14231938000012,53534.2561716
2023-04-28,12:41:49.000,118,11063762,12605,0,1682685708,13072.200543909996,121.92379634999816,53534.291107200006
2023-04-28,12:41:50.000,118,11063762,12765,0,1682685709,13071.978245679995,121.74051897000027,53534.221236000005
2023-04-28,12:41:51.000,118,11063752,12805,0,1682685710,13071.836783169994,121.65592941000068,53534.319055680004
2023-04-28,12:41:52.000,118,11063722,12965,0,1682685711,13071.654902799994,121.59953636999853,53534.30508144
2023-04-28,12:41:53.000,118,11063752,12645,0,1682685712,13071.479758740003,121.5713398500011,53534.36097840001
2023-04-28,12:41:54.000,118,11063734,12765,0,1682685713,13071.284405749997,121.59248723999917,53534.388926880005
2023-04-28,12:41:55.000,118,11063743,12725,0,1682685714,13071.03516228,121.67707679999876,53534.36796552
2023-04-28,12:41:56.000,118,11063740,12765,0,1682685715,13070.80612773999,121.75461722999898,53534.395914
2023-04-28,12:41:57.000,118,11063767,12685,0,1682685716,13070.678137849995,121.8180594000005,53534.437836720004
2023-04-28,12:41:58.000,118,11063772,12965,0,1682685717,13070.502993789989,121.84625591999793,53534.36796552
2023-04-28,12:41:59.000,118,11063730,12645,0,1682685718,13070.422158069989,121.88855070000136,53534.38193976001
2023-04-28,12:42:00.000,118,11063766,12885,0,1682685719,13070.273959249993,121.99428764999902,53534.30508144
2023-04-28,12:42:01.000,118,11063718,12805,0,1682685720,13070.199859840002,122.07887720999861,53534.27713296
2023-04-28,12:42:02.000,118,11063732,12885,0,1682685721,13070.179650910002,122.17051590000483,53534.31206856001
2023-04-28,12:42:03.000,118,11063755,12925,0,1682685722,13070.098815190002,122.17051590000483,53534.29809432
2023-04-28,12:42:04.000,118,11063748,13005,0,1682685723,13070.139233050002,122.19166329000291,53534.29809432
2023-04-28,12:42:05.000,118,11063761,12885,0,1682685724,13070.152705669992,122.21281068000098,53534.28412008001
2023-04-28,12:42:06.000,118,11063794,13045,0,1682685725,13070.226805079998,122.24805632999778,53534.23521024
2023-04-28,12:42:07.000,118,11063763,12605,0,1682685726,13070.354794969993,122.26215459000377,53534.27713296
2023-04-28,12:42:08.000,118,11063726,13005,0,1682685727,13070.462575929989,122.29035111000121,53534.23521024
2023-04-28,12:42:09.000,118,11063754,13005,0,1682685728,13070.66466522999,122.31149849999929,53534.24918448
2023-04-28,12:42:10.000,118,11063705,13125,0,1682685729,13070.819600359995,122.40313718999823,53534.24219736001
2023-04-28,12:42:11.000,118,11063797,12885,0,1682685730,13071.008217039991,122.45248110000102,53534.20726176
2023-04-28,12:42:12.000,118,11063719,12845,0,1682685731,13071.223778959997,122.54411978999997,53534.26315872001
2023-04-28,12:42:13.000,118,11063760,12845,0,1682685732,13071.412395639993,122.55116891999933,53534.27713296
2023-04-28,12:42:14.000,118,11063759,12685,0,1682685733,13071.547121839998,122.52297240000189,53534.16533904001
2023-04-28,12:42:15.000,118,11063748,12965,0,1682685734,13071.715529589994,122.44543197000166,53534.2561716
2023-04-28,12:42:16.000,118,11063790,12645,0,1682685735,13071.84351947999,122.36084241000208,53534.14437768001
2023-04-28,12:42:17.000,118,11063751,12605,0,1682685736,13071.93109151,122.33264589000464,53534.20027464
2023-04-28,12:42:18.000,118,11063737,12725,0,1682685737,13072.099499259995,122.30444936999993,53534.1863004
2023-04-28,12:42:19.000,118,11063752,12605,0,1682685738,13072.308324869991,122.2269089399997,53534.28412008001
2023-04-28,12:42:20.000,118,11063718,12965,0,1682685739,13072.429578449992,122.23395806999906,53534.30508144
2023-04-28,12:42:21.000,118,11063749,12685,0,1682685740,13072.530623099992,122.26215459000377,53534.291107200006
2023-04-28,12:42:22.000,118,11063709,12965,0,1682685741,13072.591249889992,122.24805632999778,53534.291107200006
2023-04-28,12:42:23.000,118,11063754,12805,0,1682685742,13072.692294539993,122.19166329000291,53534.29809432
2023-04-28,12:42:24.000,118,11063773,12885,0,1682685743,13072.820284429989,122.10707373000332,53534.33302992001
2023-04-28,12:42:25.000,118,11063768,12605,0,1682685744,13072.867438599998,122.11412286000268,53534.340017040005
2023-04-28,12:42:26.000,118,11063760,12845,0,1682685745,13072.955010629994,121.98723851999966,53534.37495264
2023-04-28,12:42:27.000,118,11063765,12805,0,1682685746,13073.12341837999,121.90264896000008,53534.42386248
2023-04-28,12:42:28.000,118,11063724,12765,0,1682685747,13073.26488088999,121.80396114000177,53534.47975944001
2023-04-28,12:42:29.000,118,11063733,12805,0,1682685748,13073.38613446999,121.6347820200026,53534.52866928001
2023-04-28,12:42:30.000,118,11063752,12645,0,1682685749,13073.500651739996,121.47265203000279,53534.35399128
2023-04-28,12:42:31.000,118,11063753,13005,0,1682685750,13073.722949969997,121.3880624700032,53534.51469504
2023-04-28,12:42:32.000,118,11063760,12965,0,1682685751,13073.938511889988,121.29642378000426,53534.45181096001
2023-04-28,12:42:33.000,118,11063738,12805,0,1682685752,13074.147337499999,121.21888335000403,53534.57757912001
2023-04-28,12:42:34.000,118,11063714,13005,0,1682685753,13074.356163109995,121.16953944000124,53534.61251472
2023-04-28,12:42:35.000,118,11063717,12725,0,1682685754,13074.47068038,121.09199901000102,53534.59854048001
2023-04-28,12:42:36.000,118,11063739,12805,0,1682685755,13074.63235182,121.04970423000486,53534.654437440004
2023-04-28,12:42:37.000,118,11063766,12805,0,1682685756,13074.767078019991,121.04265509999823,53534.74527000001
2023-04-28,12:42:38.000,118,11063801,12885,0,1682685757,13074.841177429997,120.979212930004,53534.75225712
2023-04-28,12:42:39.000,118,11063744,12765,0,1682685758,13074.901804219997,120.91577076000249,53534.8500768
2023-04-28,12:42:40.000,118,11063755,12765,0,1682685759,13074.922013149997,120.85937772000034,53534.843089680006
2023-04-28,12:42:41.000,118,11063692,12885,0,1682685760,13074.962431009997,120.71134598999924,53534.891999520005
2023-04-28,12:42:42.000,118,11063760,12885,0,1682685761,13074.942222079997,120.61265817000094,53534.98283208001
2023-04-28,12:42:43.000,118,11063772,12565,0,1682685762,13074.922013149997,120.48577382999792,53535.059690400005
2023-04-28,12:42:44.000,118,11063766,12765,0,1682685763,13074.861386359997,120.38708600999962,53535.178471440006
2023-04-28,12:42:45.000,118,11063734,12805,0,1682685764,13074.753605400001,120.31659470999875,53535.227381280005
2023-04-28,12:42:46.000,118,11063754,12765,0,1682685765,13074.56498871999,120.29544732000068,53535.178471440006
2023-04-28,12:42:47.000,118,11063749,12645,0,1682685766,13074.477416689995,120.24610340999789,53535.20641992
2023-04-28,12:42:48.000,118,11063744,13085,0,1682685767,13074.396580969995,120.3095455799994,53535.325200960004
2023-04-28,12:42:49.000,118,11063759,13005,0,1682685768,13074.28880001,120.33069297000475,53535.3741108
2023-04-28,12:42:50.000,118,11063762,13085,0,1682685769,13074.154073809994,120.45052818000113,53535.31821384001
2023-04-28,12:42:51.000,118,11063718,12725,0,1682685770,13074.046292849998,120.48577382999792,53535.40205928
2023-04-28,12:42:52.000,118,11063778,12805,0,1682685771,13073.884621409998,120.53511774000071,53535.395072160005
2023-04-28,12:42:53.000,118,11063760,12685,0,1682685772,13073.689268419992,120.62675642999966,53535.38109792
2023-04-28,12:42:54.000,118,11063759,12685,0,1682685773,13073.507388049991,120.65495295000437,53535.43000776
2023-04-28,12:42:55.000,118,11063723,12765,0,1682685774,13073.298562439995,120.68314947000181,53535.464943360006
2023-04-28,12:42:56.000,118,11063755,13085,0,1682685775,13073.00216479999,120.77478816000075,53535.38109792
2023-04-28,12:42:57.000,118,11063729,12765,0,1682685776,13072.719239779988,120.81708294000418,53535.41603352001
2023-04-28,12:42:58.000,118,11063734,12845,0,1682685777,13072.476732620002,120.82413207000354,53535.47193048
2023-04-28,12:42:59.000,118,11063715,12885,0,1682685778,13072.220752839996,120.87347597999906,53535.53481456001
2023-04-28,12:43:00.000,118,11063763,12685,0,1682685779,13071.897409959995,120.88052510999842,53535.52084032
2023-04-28,12:43:01.000,118,11063771,12805,0,1682685780,13071.526912909998,120.85937772000034,53535.45795624001
2023-04-28,12:43:02.000,118,11063755,13045,0,1682685781,13071.324823609997,120.77478816000075,53535.45795624001
2023-04-28,12:43:03.000,118,11063755,12605,0,1682685782,13071.068843829991,120.66905121000309,53535.41603352001
2023-04-28,12:43:04.000,118,11063751,12725,0,1682685783,13070.900436079995,120.6197073000003,53535.35314944
2023-04-28,12:43:05.000,118,11063751,12805,0,1682685784,13070.819600359995,120.54921599999943,53535.4090464
2023-04-28,12:43:06.000,118,11063732,12725,0,1682685785,13070.657928919994,120.51397035000264,53535.31122672
2023-04-28,12:43:07.000,118,11063704,13085,0,1682685786,13070.657928919994,120.40118426999834,53535.325200960004
2023-04-28,12:43:08.000,118,11063777,12725,0,1682685787,13070.678137849995,120.35184036000283,53535.29026536001
2023-04-28,12:43:09.000,118,11063712,12965,0,1682685788,13070.70508308999,120.3095455799994,53535.26930400001
2023-04-28,12:43:10.000,118,11063736,12805,0,1682685789,13070.7118194,120.26020167000388,53535.20641992
2023-04-28,12:43:11.000,118,11063764,12885,0,1682685790,13070.81286405,120.18971037000301,53535.24834264001
2023-04-28,12:43:12.000,118,11063721,12965,0,1682685791,13070.799391429995,120.1615138499983,53535.08065176001
2023-04-28,12:43:13.000,118,11063747,12805,0,1682685792,13070.87349084,120.04872777000128,53535.059690400005
2023-04-28,12:43:14.000,118,11063735,12805,0,1682685793,13070.99474442,119.94299082000362,53535.12257448001
2023-04-28,12:43:15.000,118,11063743,12645,0,1682685794,13071.028425969991,119.8795486500021,53535.094626
2023-04-28,12:43:16.000,118,11063759,12805,0,1682685795,13071.028425969991,119.8161064800006,53534.99680632
2023-04-28,12:43:17.000,118,11063778,12845,0,1682685796,13071.095789070001,119.74561517999973,53535.108600240004
2023-04-28,12:43:18.000,118,11063758,12885,0,1682685797,13071.01495335,119.63987823000207,53534.99680632
2023-04-28,12:43:19.000,118,11063748,12725,0,1682685798,13071.028425969991,119.54119041000376,53534.940909360004
2023-04-28,12:43:20.000,118,11063787,12965,0,1682685799,13070.9139087,119.5059447599997,53534.85706392
2023-04-28,12:43:21.000,118,11063767,12845,0,1682685800,13070.880227149995,119.47774824000226,53534.83610256001
2023-04-28,12:43:22.000,118,11063704,12805,0,1682685801,13070.90717238999,119.43545345999883,53534.88501240001
2023-04-28,12:43:23.000,118,11063759,12845,0,1682685802,13070.85328191,119.42840432999947,53534.843089680006
2023-04-28,12:43:24.000,118,11063751,12805,0,1682685803,13070.82633666999,119.38610955000331,53534.78719272001
2023-04-28,12:43:25.000,118,11063787,12805,0,1682685804,13070.75223726,119.38610955000331,53534.78719272001
2023-04-28,12:43:26.000,118,11063754,12805,0,1682685805,13070.61077475,119.28037259999837,53534.63347608
2023-04-28,12:43:27.000,118,11063735,13005,0,1682685806,13070.577093199994,119.15348826000263,53534.66841168001
2023-04-28,12:43:28.000,118,11063731,12925,0,1682685807,13070.556884269994,119.05480044000433,53534.626488960006
2023-04-28,12:43:29.000,118,11063710,12645,0,1682685808,13070.496257479994,118.97021088000474,53534.54963064001
2023-04-28,12:43:30.000,118,11063777,12605,0,1682685809,13070.361531279988,118.87152305999916,53534.44482384
2023-04-28,12:43:31.000,118,11063716,12845,0,1682685810,13070.361531279988,118.80808088999765,53534.437836720004
2023-04-28,12:43:32.000,118,11063778,12805,0,1682685811,13070.348058659998,118.7305404600047,53534.44482384
2023-04-28,12:43:33.000,118,11063793,13125,0,1682685812,13070.327849729998,118.66004916000384,53534.44482384
2023-04-28,12:43:34.000,118,11063758,12845,0,1682685813,13070.247014009998,118.58250873000361,53534.36796552
2023-04-28,12:43:35.000,118,11063737,13085,0,1682685814,13070.247014009998,118.57545960000425,53534.319055680004
2023-04-28,12:43:36.000,118,11063723,12765,0,1682685815,13070.179650910002,118.58955786000297,53534.1863004
2023-04-28,12:43:37.000,118,11063764,12765,0,1682685816,13070.172914599993,118.54021395000018,53534.22822312
2023-04-28,12:43:38.000,118,11063741,12925,0,1682685817,13070.105551499997,118.54021395000018,53534.1863004
2023-04-28,12:43:39.000,118,11063712,12805,0,1682685818,13070.031452089992,118.6177543800004,53534.123416320006
2023-04-28,12:43:40.000,118,11063753,12765,0,1682685819,13070.031452089992,118.65300003000448,53534.151364800004
2023-04-28,12:43:41.000,118,11063760,12605,0,1682685820,13069.964088989997,118.6670982900032,53534.10944208
2023-04-28,12:43:42.000,118,11063771,12805,0,1682685821,13069.72831813999,118.70234393999999,53533.96271256
2023-04-28,12:43:43.000,118,11063750,12565,0,1682685822,13069.65421873,118.65300003000448,53533.96271256
2023-04-28,12:43:44.000,118,11063748,12885,0,1682685823,13069.580119319995,118.67414742000256,53533.9417512
2023-04-28,12:43:45.000,118,11063745,13085,0,1682685824,13069.519492529995,118.63890176999848,53533.955725440006
2023-04-28,12:43:46.000,118,11063725,12605,0,1682685825,13069.398238949994,118.63890176999848,53533.87886712001
2023-04-28,12:43:47.000,118,11063758,12885,0,1682685826,13069.357821089994,118.71644219999871,53533.85790576001
2023-04-28,12:43:48.000,118,11063730,12765,0,1682685827,13069.256776439994,118.7657861100015,53533.836944400005
2023-04-28,12:43:49.000,118,11063755,12965,0,1682685828,13069.108577619998,118.85742480000044,53533.75309896
2023-04-28,12:43:50.000,118,11063753,12765,0,1682685829,13068.960378800002,118.94906348999939,53533.68322776
2023-04-28,12:43:51.000,118,11063725,12965,0,1682685830,13068.690926399991,119.03365304999897,53533.57143384001
2023-04-28,12:43:52.000,118,11063755,12845,0,1682685831,13068.49557341,119.18168478000007,53533.564446719996
2023-04-28,12:43:53.000,118,11063761,12925,0,1682685832,13068.340638279995,119.29447086000437,53533.501562640005
2023-04-28,12:43:54.000,118,11063762,12885,0,1682685833,13068.084658499989,119.41430607000075,53533.396755839996
2023-04-28,12:43:55.000,118,11063773,12725,0,1682685834,13067.788260859998,119.52709214999777,53533.36880736
2023-04-28,12:43:56.000,118,11063767,12605,0,1682685835,13067.444709049996,119.6680747499995,53533.3129104
2023-04-28,12:43:57.000,118,11063747,13005,0,1682685836,13067.22914712999,119.76676256999781,53533.22207784
2023-04-28,12:43:58.000,118,11063803,12605,0,1682685837,13066.939485799994,119.89364691000083,53533.15220664
2023-04-28,12:43:59.000,118,11063769,13045,0,1682685838,13066.649824469998,119.99938385999849,53533.01945136001
2023-04-28,12:44:00.000,118,11063773,12845,0,1682685839,13066.319745280001,120.04872777000128,53532.92163168001
2023-04-28,12:44:01.000,118,11063727,12605,0,1682685840,13066.05029287999,120.11921907000215,53532.80285064001
2023-04-28,12:44:02.000,118,11063728,12525,0,1682685841,13065.82799464999,120.08397341999807,53532.90067032001
2023-04-28,12:44:03.000,118,11063744,13045,0,1682685842,13065.598960109994,120.04167864000192,53532.79586352
2023-04-28,12:44:04.000,118,11063751,12765,0,1682685843,13065.282353540002,119.98528559999977,53532.67708248
2023-04-28,12:44:05.000,118,11063824,12685,0,1682685844,13065.026373759996,119.88659778000147,53532.60022416
2023-04-28,12:44:06.000,118,11063731,12885,0,1682685845,13064.66934932999,119.84430299999804,53532.34170072
2023-04-28,12:44:07.000,118,11063781,12845,0,1682685846,13064.61545885,119.74561517999973,53532.35567496
2023-04-28,12:44:08.000,118,11063771,12805,0,1682685847,13064.55483206,119.71036953000294,53532.30676512
2023-04-28,12:44:09.000,118,11063784,12885,0,1682685848,13064.50767788999,119.64692736000143,53532.18099696001
2023-04-28,12:44:10.000,118,11063730,12725,0,1682685849,13064.46726002999,119.64692736000143,53532.01330608001
2023-04-28,12:44:11.000,118,11063740,12965,0,1682685850,13064.534623129999,119.70332040000358,53531.91548640001
2023-04-28,12:44:12.000,118,11063737,12805,0,1682685851,13064.561568369994,119.75971343999845,53531.85958944
2023-04-28,12:44:13.000,118,11063792,12845,0,1682685852,13064.581777299994,119.80905735000124,53531.719847039996
2023-04-28,12:44:14.000,118,11063787,12725,0,1682685853,13064.55483206,119.83020473999932,53531.66395008
2023-04-28,12:44:15.000,118,11063729,13005,0,1682685854,13064.56830467999,119.90774516999954,53531.45433648
2023-04-28,12:44:16.000,118,11063759,12765,0,1682685855,13064.59524992,119.93594169000426,53531.31459408001
2023-04-28,12:44:17.000,118,11063752,13165,0,1682685856,13064.60872253999,120.07692428999871,53531.27965848
2023-04-28,12:44:18.000,118,11063749,12805,0,1682685857,13064.64914039999,120.1756121100043,53531.22376152001
2023-04-28,12:44:19.000,118,11063801,12685,0,1682685858,13064.67608564,120.24610340999789,53531.07703200001
2023-04-28,12:44:20.000,118,11063773,12925,0,1682685859,13064.743448739995,120.26725080000324,53531.04908352001
2023-04-28,12:44:21.000,118,11063754,12925,0,1682685860,13064.79733922,120.26020167000388,53530.93030248001
2023-04-28,12:44:22.000,118,11063778,12805,0,1682685861,13064.79733922,120.20380863000173,53530.80453432
2023-04-28,12:44:23.000,118,11063769,12805,0,1682685862,13064.83775708,120.14036646000022,53530.73466312
2023-04-28,12:44:24.000,118,11063761,12725,0,1682685863,13064.905120179996,120.09102255000471,53530.699727520005
2023-04-28,12:44:25.000,118,11063739,12765,0,1682685864,13064.985955899996,120.04167864000192,53530.57395936001
2023-04-28,12:44:26.000,118,11063741,12645,0,1682685865,13065.033110069991,120.00643298999785,53530.49011392
2023-04-28,12:44:27.000,118,11063745,12965,0,1682685866,13065.201517820002,119.88659778000147,53530.46216544
2023-04-28,12:44:28.000,118,11063735,13125,0,1682685867,13065.356452949993,119.7174186600023,53530.4481912
2023-04-28,12:44:29.000,118,11063738,12725,0,1682685868,13065.565278559989,119.56233780000184,53530.35037152
2023-04-28,12:44:30.000,118,11063759,12885,0,1682685869,13065.733686309999,119.39315868000267,53530.32941016
2023-04-28,12:44:31.000,118,11063739,12965,0,1682685870,13065.83473096,119.3226673800018,53530.25255184
2023-04-28,12:44:32.000,118,11063745,13125,0,1682685871,13065.96945715999,119.21693043000414,53530.266526080006
2023-04-28,12:44:33.000,118,11063756,12685,0,1682685872,13066.15807384,119.18168478000007,53530.2735132
2023-04-28,12:44:34.000,118,11063740,13125,0,1682685873,13066.313008969992,119.15348826000263,53530.2735132
2023-04-28,12:44:35.000,118,11063773,12685,0,1682685874,13066.393844689992,119.1111934799992,53530.196654880005
2023-04-28,12:44:36.000,118,11063741,12845,0,1682685875,13066.555516129993,119.13234087000455,53530.203642
2023-04-28,12:44:37.000,118,11063717,12845,0,1682685876,13066.622879230003,119.15348826000263,53530.21761624001
2023-04-28,12:44:38.000,118,11063769,12845,0,1682685877,13066.609406609998,119.11824260999856,53530.18966776001
2023-04-28,12:44:39.000,118,11063764,13045,0,1682685878,13066.555516129993,119.13939000000391,53530.147745040005
2023-04-28,12:44:40.000,118,11063748,12885,0,1682685879,13066.542043510002,119.11824260999856,53530.18268064
2023-04-28,12:44:41.000,118,11063729,12925,0,1682685880,13066.501625650002,119.17463565000071,53530.21761624001
2023-04-28,12:44:42.000,118,11063718,12925,0,1682685881,13066.373635759992,119.18168478000007,53530.11979656001
2023-04-28,12:44:43.000,118,11063706,12645,0,1682685882,13066.434262549992,119.30151999000373,53530.22460336
2023-04-28,12:44:44.000,118,11063790,12845,0,1682685883,13066.427526239997,119.38610955000331,53530.28050032
2023-04-28,12:44:45.000,118,11063724,12925,0,1682685884,13066.299536350001,119.47774824000226,53530.23857760001
2023-04-28,12:44:46.000,118,11063755,12965,0,1682685885,13066.13786491,119.54823954000312,53530.28050032
2023-04-28,12:44:47.000,118,11063766,12565,0,1682685886,13066.003138709995,119.56233780000184,53530.21062912001
2023-04-28,12:44:48.000,118,11063756,12645,0,1682685887,13065.841467269995,119.58348518999992,53530.266526080006
2023-04-28,12:44:49.000,118,11063731,12965,0,1682685888,13065.646114279989,119.61168171000463,53530.16870640001
2023-04-28,12:44:50.000,118,11063770,13085,0,1682685889,13065.504651769988,119.6680747499995,53530.21062912001
2023-04-28,12:44:51.000,118,11063759,12925,0,1682685890,13065.316035089993,119.67512387999886,53530.203642
2023-04-28,12:44:52.000,118,11063738,13085,0,1682685891,13065.161099960002,119.73856605000037,53530.196654880005
2023-04-28,12:44:53.000,118,11063732,12685,0,1682685892,13064.884911249996,119.75266430999909,53530.147745040005
2023-04-28,12:44:54.000,118,11063737,12605,0,1682685893,13064.804075529995,119.75971343999845,53530.17569352
2023-04-28,12:44:55.000,118,11063740,12685,0,1682685894,13064.723239809995,119.80200822000188,53530.11280944
2023-04-28,12:44:56.000,118,11063731,12805,0,1682685895,13064.494205269999,119.87249952000275,53530.04293824001
2023-04-28,12:44:57.000,118,11063741,13045,0,1682685896,13064.366215379989,119.92184342999826,53530.028964000005
2023-04-28,12:44:58.000,118,11063726,12925,0,1682685897,13064.265170729988,119.99233472999913,53530.0638996
2023-04-28,12:44:59.000,118,11063766,12925,0,1682685898,13064.150653459998,120.09807168000407,53530.02197688001
2023-04-28,12:45:00.000,118,11063707,12685,0,1682685899,13063.975509399992,120.16856297999766,53530.028964000005
2023-04-28,12:45:01.000,118,11063736,13005,0,1682685900,13063.786892719996,120.21085776000109,53529.94511856
2023-04-28,12:45:02.000,118,11063738,12445,0,1682685901,13063.813837959991,120.23905427999853,53529.98704128
2023-04-28,12:45:03.000,118,11063765,12805,0,1682685902,13063.733002239991,120.24610340999789,53529.96607992
2023-04-28,12:45:04.000,118,11063736,12805,0,1682685903,13063.65216651999,120.3095455799994,53529.9590928
2023-04-28,12:45:05.000,118,11063738,12765,0,1682685904,13063.503967699995,120.3729877500009,53529.8892216
2023-04-28,12:45:06.000,118,11063769,12765,0,1682685905,13063.503967699995,120.39413513999898,53529.91717008
2023-04-28,12:45:07.000,118,11063737,12645,0,1682685906,13063.51070400999,120.39413513999898,53529.93813144
2023-04-28,12:45:08.000,118,11063766,12885,0,1682685907,13063.51070400999,120.40118426999834,53529.96607992
2023-04-28,12:45:09.000,118,11063763,12885,0,1682685908,13063.483758769995,120.45052818000113,53529.87524736001
2023-04-28,12:45:10.000,118,11063738,12725,0,1682685909,13063.503967699995,120.43642992000241,53529.91717008
2023-04-28,12:45:11.000,118,11063754,12605,0,1682685910,13063.55785818,120.48577382999792,53529.83332464001
2023-04-28,12:45:12.000,118,11063726,12845,0,1682685911,13063.59153972999,120.5844616500035,53529.763453440006
2023-04-28,12:45:13.000,118,11063746,12685,0,1682685912,13063.65890283,120.68314947000181,53529.79838904
2023-04-28,12:45:14.000,118,11063713,12965,0,1682685913,13063.766683789996,120.72544424999796,53529.88223448001
2023-04-28,12:45:15.000,118,11063797,13045,0,1682685914,13063.793629029991,120.76068990000203,53529.8892216
2023-04-28,12:45:16.000,118,11063758,12925,0,1682685915,13063.860992130001,120.79593554999883,53529.84729888
2023-04-28,12:45:17.000,118,11063750,12765,0,1682685916,13063.914882609992,120.75364077000268,53529.8892216
2023-04-28,12:45:18.000,118,11063773,12765,0,1682685917,13063.962036780002,120.64085468999838,53529.84729888
2023-04-28,12:45:19.000,118,11063752,12805,0,1682685918,13064.015927259992,120.49282296000456,53529.89620872
2023-04-28,12:45:20.000,118,11063760,12605,0,1682685919,13064.056345119992,120.39413513999898,53529.84031176
2023-04-28,12:45:21.000,118,11063745,12765,0,1682685920,13064.170862389998,120.23905427999853,53529.85428600001
2023-04-28,12:45:22.000,118,11063759,12805,0,1682685921,13064.359479069994,120.10512081000343,53529.91717008
2023-04-28,12:45:23.000,118,11063753,12965,0,1682685922,13064.46726002999,119.95708908000233,53529.97306704001
2023-04-28,12:45:24.000,118,11063736,12685,0,1682685923,13064.52788681999,119.83725386999868,53529.95210568001
2023-04-28,12:45:25.000,118,11063779,12765,0,1682685924,13064.622195159995,119.73856605000037,53529.96607992
2023-04-28,12:45:26.000,118,11063733,12845,0,1682685925,13064.682821949995,119.63282910000271,53529.910182960004
2023-04-28,12:45:27.000,118,11063733,12765,0,1682685926,13064.804075529995,119.57643606000056,53529.93813144
2023-04-28,12:45:28.000,118,11063784,12605,0,1682685927,13064.89164755999,119.54823954000312,53529.96607992
2023-04-28,12:45:29.000,118,11063776,13005,0,1682685928,13065.006164829996,119.52004301999841,53529.95210568001
2023-04-28,12:45:30.000,118,11063772,12965,0,1682685929,13065.100473170001,119.45660085000418,53529.97306704001
2023-04-28,12:45:31.000,118,11063784,12605,0,1682685930,13065.167836269997,119.39315868000267,53529.93813144
2023-04-28,12:45:32.000,118,11063755,12605,0,1682685931,13065.410343429998,119.33676564000052,53529.980054160005
2023-04-28,12:45:33.000,118,11063750,12765,0,1682685932,13065.538333319993,119.26627433999965,53529.980054160005
2023-04-28,12:45:34.000,118,11063772,12845,0,1682685933,13065.720213689994,119.20988130000478,53529.9940284
2023-04-28,12:45:35.000,118,11063780,12965,0,1682685934,13065.80778571999,119.16053739000199,53529.93813144
2023-04-28,12:45:36.000,118,11063740,13125,0,1682685935,13065.97619347,119.14643913000327,53529.88223448001
2023-04-28,12:45:37.000,118,11063756,13125,0,1682685936,13066.1984917,119.13234087000455,53530.04293824001
2023-04-28,12:45:38.000,118,11063729,12885,0,1682685937,13066.373635759992,119.09004609000112,53530.05691248
2023-04-28,12:45:39.000,118,11063718,12925,0,1682685938,13066.474680409992,119.0759478300024,53530.0638996
2023-04-28,12:45:40.000,118,11063737,12765,0,1682685939,13066.595933989993,119.10414434999984,53530.09184808001
2023-04-28,12:45:41.000,118,11063715,13005,0,1682685940,13066.771078049998,119.12529173999792,53530.203642
2023-04-28,12:45:42.000,118,11063714,12805,0,1682685941,13066.858650079994,119.18168478000007,53530.16870640001
2023-04-28,12:45:43.000,118,11063717,12805,0,1682685942,13066.952958419999,119.16053739000199,53530.203642
2023-04-28,12:45:44.000,118,11063744,12765,0,1682685943,13067.101157239995,119.21693043000414,53530.30844880001
2023-04-28,12:45:45.000,118,11063734,12965,0,1682685944,13067.074212,119.30151999000373,53530.32941016
2023-04-28,12:45:46.000,118,11063746,12725,0,1682685945,13067.161784029995,119.39315868000267,53530.37832000001
2023-04-28,12:45:47.000,118,11063721,12845,0,1682685946,13067.15504772,119.40020781000203,53530.4481912
2023-04-28,12:45:48.000,118,11063761,12885,0,1682685947,13067.11462986,119.4706991100029,53530.413255600004
2023-04-28,12:45:49.000,118,11063752,13085,0,1682685948,13067.09442093,119.48479737000162,53530.483126800005
2023-04-28,12:45:50.000,118,11063733,12845,0,1682685949,13067.09442093,119.51299388999905,53530.56697224
2023-04-28,12:45:51.000,118,11063696,12645,0,1682685950,13067.101157239995,119.43545345999883,53530.69274040001
2023-04-28,12:45:52.000,118,11063759,12685,0,1682685951,13067.080948309995,119.5059447599997,53530.68575328
2023-04-28,12:45:53.000,118,11063712,13165,0,1682685952,13067.040530449995,119.59758344999864,53530.66479192
2023-04-28,12:45:54.000,118,11063708,12805,0,1682685953,13067.121366169995,119.61168171000463,53530.8324828
2023-04-28,12:45:55.000,118,11063711,12805,0,1682685954,13067.09442093,119.73151692000101,53530.88837976001
2023-04-28,12:45:56.000,118,11063794,12965,0,1682685955,13067.12810247999,119.80905735000124,53530.902354
2023-04-28,12:45:57.000,118,11063730,13125,0,1682685956,13067.05400307,119.9288925600049,53530.88837976001
2023-04-28,12:45:58.000,118,11063724,12845,0,1682685957,13067.16852033999,119.95708908000233,53531.00017368
2023-04-28,12:45:59.000,118,11063713,12845,0,1682685958,13067.181992959995,119.97823647000041,53531.02113504
2023-04-28,12:46:00.000,118,11063739,12805,0,1682685959,13067.222410819995,120.05577690000064,53531.07004488
2023-04-28,12:46:01.000,118,11063757,12605,0,1682685960,13067.222410819995,120.11216994000279,53531.1119676
2023-04-28,12:46:02.000,118,11063743,12765,0,1682685961,13067.24935605999,120.1756121100043,53531.1818388
2023-04-28,12:46:03.000,118,11063700,12845,0,1682685962,13067.2763013,120.2742999300026,53531.23074864
2023-04-28,12:46:04.000,118,11063791,12845,0,1682685963,13067.37734595,120.42938079000305,53531.3565168
2023-04-28,12:46:05.000,118,11063689,12845,0,1682685964,13067.33692809,120.56331425999815,53531.41241376001
2023-04-28,12:46:06.000,118,11063787,12685,0,1682685965,13067.24935605999,120.68314947000181,53531.36350392001
2023-04-28,12:46:07.000,118,11063735,12925,0,1682685966,13067.262828679995,120.75364077000268,53531.419400880004
2023-04-28,12:46:08.000,118,11063764,12885,0,1682685967,13067.26956498999,120.8311812000029,53531.51023344001
2023-04-28,12:46:09.000,118,11063767,12805,0,1682685968,13067.242619749995,120.88052510999842,53531.608053120006
2023-04-28,12:46:10.000,118,11063745,12845,0,1682685969,13067.222410819995,120.95806553999864,53531.59407888
2023-04-28,12:46:11.000,118,11063775,12885,0,1682685970,13067.202201889995,121.01445858000079,53531.656962960005
2023-04-28,12:46:12.000,118,11063755,12725,0,1682685971,13067.202201889995,121.15544118000253,53531.67792432001
2023-04-28,12:46:13.000,118,11063737,12845,0,1682685972,13067.29651023,121.21183422000468,53531.74779552001
2023-04-28,12:46:14.000,118,11063742,12765,0,1682685973,13067.2763013,121.3598659499985,53531.7408084
2023-04-28,12:46:15.000,118,11063711,12845,0,1682685974,13067.33692809,121.45150464000471,53531.74779552001
2023-04-28,12:46:16.000,118,11063742,12685,0,1682685975,13067.2763013,121.61363463000453,53531.705872800005
2023-04-28,12:46:17.000,118,11063696,12765,0,1682685976,13067.24935605999,121.69822419000411,53531.83862808
2023-04-28,12:46:18.000,118,11063754,13045,0,1682685977,13067.29651023,121.83215765999921,53531.8805508
2023-04-28,12:46:19.000,118,11063755,12685,0,1682685978,13067.363873329996,121.9167472199988,53531.90849928
2023-04-28,12:46:20.000,118,11063727,12965,0,1682685979,13067.350400709991,122.05068069000117,53531.90151216
2023-04-28,12:46:21.000,118,11063758,12765,0,1682685980,13067.390818569991,122.20576155000163,53531.922473520004
2023-04-28,12:46:22.000,118,11063705,12645,0,1682685981,13067.431236429991,122.35379328000272,53531.86657656001
2023-04-28,12:46:23.000,118,11063776,12805,0,1682685982,13067.579435250002,122.43133371000295,53531.89452504001
2023-04-28,12:46:24.000,118,11063777,12845,0,1682685983,13067.613116799992,122.55116891999933,53531.85260232
2023-04-28,12:46:25.000,118,11063758,12885,0,1682685984,13067.714161449992,122.62870934999955,53531.943434880006
2023-04-28,12:46:26.000,118,11063753,13005,0,1682685985,13067.875832889993,122.71329890999914,53531.992344720005
2023-04-28,12:46:27.000,118,11063746,12965,0,1682685986,13068.057713259994,122.73444630000449,53532.02728032
2023-04-28,12:46:28.000,118,11063708,13005,0,1682685987,13068.239593629994,122.74149543000385,53532.10413864001
2023-04-28,12:46:29.000,118,11063763,12645,0,1682685988,13068.421473999995,122.71329890999914,53532.111125760006
2023-04-28,12:46:30.000,118,11063791,12965,0,1682685989,13068.589881749991,122.76264282000193,53532.03426744001
2023-04-28,12:46:31.000,118,11063787,12765,0,1682685990,13068.845861529997,122.70624977999978,53532.1251
2023-04-28,12:46:32.000,118,11063726,12845,0,1682685991,13069.034478209993,122.74149543000385,53532.13208712001
2023-04-28,12:46:33.000,118,11063798,13125,0,1682685992,13069.256776439994,122.69920065000042,53532.18798408
2023-04-28,12:46:34.000,118,11063755,12605,0,1682685993,13069.559910389995,122.6851023900017,53532.28580376
2023-04-28,12:46:35.000,118,11063730,12965,0,1682685994,13069.73505445,122.62870934999955,53532.29279088
2023-04-28,12:46:36.000,118,11063749,12885,0,1682685995,13069.903462199996,122.62870934999955,53532.23689392
2023-04-28,12:46:37.000,118,11063754,12685,0,1682685996,13070.105551499997,122.60756196000148,53532.36266208
2023-04-28,12:46:38.000,118,11063718,12965,0,1682685997,13070.294168179993,122.6216602200002,53532.48144312
2023-04-28,12:46:39.000,118,11063754,12445,0,1682685998,13070.388476519998,122.63575847999891,53532.5093916
2023-04-28,12:46:40.000,118,11063744,12685,0,1682685999,13070.442366999989,122.67805326000234,53532.48843024001
2023-04-28,12:46:41.000,118,11063762,13045,0,1682686000,13070.550147959999,122.69920065000042,53532.60022416
2023-04-28,12:46:42.000,118,11063742,12685,0,1682686001,13070.63098368,122.70624977999978,53532.712018080005
2023-04-28,12:46:43.000,118,11063750,12965,0,1682686002,13070.63098368,122.67805326000234,53532.73297944001
2023-04-28,12:46:44.000,118,11063765,12685,0,1682686003,13070.590565819999,122.62870934999955,53532.80285064001
2023-04-28,12:46:45.000,118,11063806,12725,0,1682686004,13070.496257479994,122.55116891999933,53532.87272184001
2023-04-28,12:46:46.000,118,11063718,12925,0,1682686005,13070.354794969993,122.56526717999805,53532.85176048001
2023-04-28,12:46:47.000,118,11063781,13045,0,1682686006,13070.267222939998,122.51592327000253,53532.86573472
2023-04-28,12:46:48.000,118,11063780,13005,0,1682686007,13070.206596149997,122.46657935999974,53532.99150288001
2023-04-28,12:46:49.000,118,11063706,12605,0,1682686008,13070.139233050002,122.43133371000295,53532.9635544
2023-04-28,12:46:50.000,118,11063736,12965,0,1682686009,13069.943880059996,122.34674415000336,53532.98451576
2023-04-28,12:46:51.000,118,11063766,12805,0,1682686010,13069.863044339996,122.35379328000272,53533.00547712
2023-04-28,12:46:52.000,118,11063770,12925,0,1682686011,13069.79568124,122.40313718999823,53533.05438696
2023-04-28,12:46:53.000,118,11063786,12885,0,1682686012,13069.66769134999,122.43133371000295,53533.06836120001
2023-04-28,12:46:54.000,118,11063757,12645,0,1682686013,13069.50601990999,122.50887414000317,53533.08932256001
2023-04-28,12:46:55.000,118,11063730,12805,0,1682686014,13069.330875849999,122.54411978999997,53533.06836120001
2023-04-28,12:46:56.000,118,11063728,12685,0,1682686015,13069.169204409998,122.60756196000148,53533.061374079996
2023-04-28,12:46:57.000,118,11063708,12805,0,1682686016,13069.041214520003,122.69920065000042,53533.096309680004
2023-04-28,12:46:58.000,118,11063723,12565,0,1682686017,13068.987324039997,122.77674108000065,53533.14521952
2023-04-28,12:46:59.000,118,11063700,13005,0,1682686018,13068.845861529997,122.84723238000151,53533.096309680004
2023-04-28,12:47:00.000,118,11063763,12805,0,1682686019,13068.630299609991,122.91067455000302,53533.07534832
2023-04-28,12:47:01.000,118,11063726,13005,0,1682686020,13068.502309719996,122.98821498000325,53533.00547712
2023-04-28,12:47:02.000,118,11063657,12805,0,1682686021,13068.40800137999,123.02346063000005,53532.949580160006
2023-04-28,12:47:03.000,118,11063753,12885,0,1682686022,13068.30695672999,123.03755888999876,53532.99150288001
2023-04-28,12:47:04.000,118,11063729,12845,0,1682686023,13068.26653886999,123.07280454000283,53532.9635544
2023-04-28,12:47:05.000,118,11063741,12685,0,1682686024,13068.19243946,123.04460801999812,53532.90067032001
2023-04-28,12:47:06.000,118,11063690,12765,0,1682686025,13068.118340049994,123.05165715000476,53532.86573472
2023-04-28,12:47:07.000,118,11063745,12685,0,1682686026,13068.199175769994,123.05165715000476,53532.98451576
2023-04-28,12:47:08.000,118,11063759,12725,0,1682686027,13068.19243946,123.04460801999812,53532.98451576
2023-04-28,12:47:09.000,118,11063798,12845,0,1682686028,13068.16549421999,123.03755888999876,53532.928618800004
2023-04-28,12:47:10.000,118,11063687,12805,0,1682686029,13068.050976949999,123.07280454000283,53532.80285064001
2023-04-28,12:47:11.000,118,11063652,12685,0,1682686030,13067.956668609993,123.07280454000283,53532.86573472
2023-04-28,12:47:12.000,118,11063745,12965,0,1682686031,13067.896041819993,123.07280454000283,53532.82381200001
2023-04-28,12:47:13.000,118,11063690,12925,0,1682686032,13067.788260859998,123.05870628000412,53532.83778624
2023-04-28,12:47:14.000,118,11063751,12605,0,1682686033,13067.579435250002,123.0798536700022,53532.76791504
2023-04-28,12:47:15.000,118,11063753,12685,0,1682686034,13067.451445359991,123.12214844999835,53532.760927920004
2023-04-28,12:47:16.000,118,11063735,12805,0,1682686035,13067.323455469996,123.21378714000457,53532.70503096001
2023-04-28,12:47:17.000,118,11063752,12765,0,1682686036,13067.262828679995,123.2913275700048,53532.781889280006
2023-04-28,12:47:18.000,118,11063745,13045,0,1682686037,13067.181992959995,123.41821191000054,53532.69804384
2023-04-28,12:47:19.000,118,11063762,12805,0,1682686038,13067.141575099995,123.48165408000204,53532.69804384
2023-04-28,12:47:20.000,118,11063712,12765,0,1682686039,13066.99337628,123.55214538000291,53532.58624992001
2023-04-28,12:47:21.000,118,11063732,12765,0,1682686040,13066.97316735,123.59444015999907,53532.55131432
2023-04-28,12:47:22.000,118,11063718,12765,0,1682686041,13066.952958419999,123.74247189000016,53532.614198400006
2023-04-28,12:47:23.000,118,11063715,12805,0,1682686042,13066.932749489999,123.82706144999975,53532.544327200005
2023-04-28,12:47:24.000,118,11063728,12645,0,1682686043,13066.979903659994,123.92574926999805,53532.558301439996
2023-04-28,12:47:25.000,118,11063699,12885,0,1682686044,13067.02705782999,124.03148622000299,53532.48843024001
2023-04-28,12:47:26.000,118,11063730,12725,0,1682686045,13067.00684889999,124.1301740400013,53532.34170072
2023-04-28,12:47:27.000,118,11063729,12725,0,1682686046,13067.08768461999,124.15132142999937,53532.36964920001
2023-04-28,12:47:28.000,118,11063735,12885,0,1682686047,13067.13483879,124.20771447000152,53532.2648424
2023-04-28,12:47:29.000,118,11063703,12605,0,1682686048,13067.18872926999,124.14427230000001,53532.27182952001
2023-04-28,12:47:30.000,118,11063723,12725,0,1682686049,13067.202201889995,124.13722317000065,53532.18798408
2023-04-28,12:47:31.000,118,11063715,12765,0,1682686050,13067.29651023,124.03148622000299,53532.15304848001
2023-04-28,12:47:32.000,118,11063708,12885,0,1682686051,13067.33692809,123.98919143999956,53532.17400984
2023-04-28,12:47:33.000,118,11063759,12965,0,1682686052,13067.431236429991,123.92574926999805,53532.13907424
2023-04-28,12:47:34.000,118,11063737,12925,0,1682686053,13067.431236429991,123.97509318000084,53532.09715152
2023-04-28,12:47:35.000,118,11063731,12845,0,1682686054,13067.471654289991,124.02443709000363,53532.10413864001
2023-04-28,12:47:36.000,118,11063723,12605,0,1682686055,13067.464917979996,124.08787925999786,53531.99933184
2023-04-28,12:47:37.000,118,11063795,12885,0,1682686056,13067.545753699997,124.1301740400013,53532.03426744001
2023-04-28,12:47:38.000,118,11063722,12925,0,1682686057,13067.673743589992,124.27115664000303,53531.992344720005
2023-04-28,12:47:39.000,118,11063766,12725,0,1682686058,13067.781524550002,124.39804097999877,53531.97837048
2023-04-28,12:47:40.000,118,11063758,12965,0,1682686059,13067.909514439998,124.55312183999922,53531.992344720005
2023-04-28,12:47:41.000,118,11063745,12605,0,1682686060,13067.963404919989,124.70820269999967,53532.06221592001
2023-04-28,12:47:42.000,118,11063733,12765,0,1682686061,13067.943195989988,124.8844309499982,53531.98535760001
2023-04-28,12:47:43.000,118,11063751,12845,0,1682686062,13067.997086469994,125.07475746000273,53531.93644776001
2023-04-28,12:47:44.000,118,11063765,12725,0,1682686063,13067.943195989988,125.20869092999783,53531.86657656001
2023-04-28,12:47:45.000,118,11063756,12605,0,1682686064,13067.990350159998,125.32852614000149,53531.93644776001
2023-04-28,12:47:46.000,118,11063730,13045,0,1682686065,13067.963404919989,125.44131221999851,53531.92946064
2023-04-28,12:47:47.000,118,11063798,12965,0,1682686066,13067.990350159998,125.54000004000409,53531.89452504001
2023-04-28,12:47:48.000,118,11063742,12925,0,1682686067,13068.030768019999,125.61049133999768,53531.950422
2023-04-28,12:47:49.000,118,11063760,12965,0,1682686068,13067.990350159998,125.69508090000454,53531.943434880006
2023-04-28,12:47:50.000,118,11063701,13165,0,1682686069,13067.956668609993,125.77967046000413,53531.95740912
2023-04-28,12:47:51.000,118,11063757,12685,0,1682686070,13067.943195989988,125.77262133000477,53531.93644776001
2023-04-28,12:47:52.000,118,11063759,12765,0,1682686071,13067.875832889993,125.79376872000284,53531.83862808
2023-04-28,12:47:53.000,118,11063751,13085,0,1682686072,13067.929723369998,125.75147393999941,53531.83164096
2023-04-28,12:47:54.000,118,11063766,12725,0,1682686073,13068.044240639989,125.77967046000413,53531.89452504001
2023-04-28,12:47:55.000,118,11063695,12685,0,1682686074,13068.14528528999,125.76557219999813,53531.83164096
2023-04-28,12:47:56.000,118,11063710,12765,0,1682686075,13068.25306625,125.70917916000326,53531.873563680005
2023-04-28,12:47:57.000,118,11063814,12965,0,1682686076,13068.340638279995,125.7021300300039,53531.92946064
2023-04-28,12:47:58.000,118,11063770,12765,0,1682686077,13068.381056139995,125.72327742000198,53531.84561520001
2023-04-28,12:47:59.000,118,11063696,12685,0,1682686078,13068.54946388999,125.77262133000477,53531.91548640001
2023-04-28,12:48:00.000,118,11063736,12765,0,1682686079,13068.589881749991,125.84311262999836,53531.91548640001
2023-04-28,12:48:01.000,118,11063742,12645,0,1682686080,13068.684190089996,125.89245654000115,53531.90151216
2023-04-28,12:48:02.000,118,11063741,12765,0,1682686081,13068.825652599997,125.89950567000051,53531.97837048
2023-04-28,12:48:03.000,118,11063736,13085,0,1682686082,13068.987324039997,125.92065305999859,53532.03426744001
2023-04-28,12:48:04.000,118,11063715,12605,0,1682686083,13069.081632379988,125.88540741000179,53531.992344720005
2023-04-28,12:48:05.000,118,11063787,12805,0,1682686084,13069.236567509994,125.89245654000115,53532.07619016
2023-04-28,12:48:06.000,118,11063760,12685,0,1682686085,13069.256776439994,125.91360392999923,53531.99933184
2023-04-28,12:48:07.000,118,11063766,12845,0,1682686086,13069.351084779999,125.9488495800033,53532.07619016
2023-04-28,12:48:08.000,118,11063697,13005,0,1682686087,13069.4319205,126.0475374000016,53532.09715152
2023-04-28,12:48:09.000,118,11063718,12685,0,1682686088,13069.580119319995,126.1462252199999,53532.16702272
2023-04-28,12:48:10.000,118,11063752,13005,0,1682686089,13069.67442766,126.24491303999821,53532.21593256
2023-04-28,12:48:11.000,118,11063727,12765,0,1682686090,13069.76873599999,126.30130608000036,53532.24388104
2023-04-28,12:48:12.000,118,11063699,12925,0,1682686091,13069.829362789991,126.42114129000402,53532.34170072
2023-04-28,12:48:13.000,118,11063751,13125,0,1682686092,13069.943880059996,126.48458345999825,53532.35567496
2023-04-28,12:48:14.000,118,11063715,12885,0,1682686093,13070.017979470002,126.53392737000104,53532.390610559996
2023-04-28,12:48:15.000,118,11063748,12845,0,1682686094,13070.058397330002,126.61851693000062,53532.38362344
2023-04-28,12:48:16.000,118,11063740,12605,0,1682686095,13070.078606260002,126.74540127000364,53532.4045848
2023-04-28,12:48:17.000,118,11063736,12605,0,1682686096,13070.206596149997,126.82999083000323,53532.48843024001
2023-04-28,12:48:18.000,118,11063754,12805,0,1682686097,13070.213332459993,126.9498260399996,53532.5093916
2023-04-28,12:48:19.000,118,11063754,12685,0,1682686098,13070.253750319993,127.04851385999791,53532.57227568
2023-04-28,12:48:20.000,118,11063742,12965,0,1682686099,13070.240277700002,127.15425081000285,53532.62118552
2023-04-28,12:48:21.000,118,11063787,12885,0,1682686100,13070.179650910002,127.25293863000115,53532.65612112001
2023-04-28,12:48:22.000,118,11063756,12885,0,1682686101,13070.105551499997,127.25293863000115,53532.73996656
2023-04-28,12:48:23.000,118,11063774,12925,0,1682686102,13070.119024120002,127.25293863000115,53532.77490216001
2023-04-28,12:48:24.000,118,11063666,12685,0,1682686103,13070.078606260002,127.3093316700033,53532.75394080001
2023-04-28,12:48:25.000,118,11063769,12965,0,1682686104,13070.112287809992,127.31638080000266,53532.80983776
2023-04-28,12:48:26.000,118,11063723,12925,0,1682686105,13070.119024120002,127.40097036000225,53532.928618800004
2023-04-28,12:48:27.000,118,11063743,12645,0,1682686106,13070.105551499997,127.47851079000247,53532.97752864
2023-04-28,12:48:28.000,118,11063721,12605,0,1682686107,13070.058397330002,127.60539512999821,53533.01246424
2023-04-28,12:48:29.000,118,11063778,12965,0,1682686108,13070.058397330002,127.76752511999803,53533.08233544
2023-04-28,12:48:30.000,118,11063744,12525,0,1682686109,13069.984297919997,127.96490076000191,53533.13823240001
2023-04-28,12:48:31.000,118,11063707,12605,0,1682686110,13069.876516960001,128.07063770999957,53533.12425816
2023-04-28,12:48:32.000,118,11063715,12685,0,1682686111,13069.76873599999,128.14112901000044,53533.173168
2023-04-28,12:48:33.000,118,11063725,12925,0,1682686112,13069.65421873,128.18342379000387,53533.18714224001
2023-04-28,12:48:34.000,118,11063746,12885,0,1682686113,13069.55317408,128.20457118000195,53533.25002632
2023-04-28,12:48:35.000,118,11063713,12925,0,1682686114,13069.42518418999,128.16227639999852,53533.20111648
2023-04-28,12:48:36.000,118,11063751,12805,0,1682686115,13069.499283599995,128.05653945000086,53533.396755839996
2023-04-28,12:48:37.000,118,11063743,13045,0,1682686116,13069.539701459995,127.98604814999999,53533.347846
2023-04-28,12:48:38.000,118,11063761,12805,0,1682686117,13069.47233836,127.93670424000447,53533.3129104
2023-04-28,12:48:39.000,118,11063745,13005,0,1682686118,13069.55317408,127.82391816000018,53533.35483312001
2023-04-28,12:48:40.000,118,11063761,12885,0,1682686119,13069.61380087,127.71113208000315,53533.35483312001
2023-04-28,12:48:41.000,118,11063774,12925,0,1682686120,13069.67442766,127.57719861000078,53533.38976872
2023-04-28,12:48:42.000,118,11063750,12965,0,1682686121,13069.75526338,127.42211775000033,53533.42470432001
2023-04-28,12:48:43.000,118,11063733,12965,0,1682686122,13069.829362789991,127.37277384000481,53533.45963992
2023-04-28,12:48:44.000,118,11063719,12805,0,1682686123,13069.957352680001,127.29523341000458,53533.4875884
2023-04-28,12:48:45.000,118,11063733,13045,0,1682686124,13070.051661019992,127.23179124000308,53533.44566568001
2023-04-28,12:48:46.000,118,11063688,12645,0,1682686125,13070.152705669992,127.14015255000413,53533.501562640005
2023-04-28,12:48:47.000,118,11063727,12805,0,1682686126,13070.253750319993,127.11195602999942,53533.46662704
2023-04-28,12:48:48.000,118,11063695,12685,0,1682686127,13070.341322349988,127.08375951000198,53533.431691440004
2023-04-28,12:48:49.000,118,11063751,12765,0,1682686128,13070.334586039993,127.0978577700007,53533.44566568001
2023-04-28,12:48:50.000,118,11063738,12925,0,1682686129,13070.428894379998,127.14015255000413,53533.47361416001
2023-04-28,12:48:51.000,118,11063757,12845,0,1682686130,13070.442366999989,127.14720168000349,53533.50854976
2023-04-28,12:48:52.000,118,11063763,12645,0,1682686131,13070.341322349988,127.13310342000477,53533.48060128
2023-04-28,12:48:53.000,118,11063699,12965,0,1682686132,13070.415421759993,127.14720168000349,53533.4875884
2023-04-28,12:48:54.000,118,11063727,12965,0,1682686133,13070.408685449998,127.16129994000221,53533.46662704
2023-04-28,12:48:55.000,118,11063758,12925,0,1682686134,13070.428894379998,127.16834907000157,53533.43867856
2023-04-28,12:48:56.000,118,11063721,12685,0,1682686135,13070.482784859989,127.12605428999814,53533.46662704
2023-04-28,12:48:57.000,118,11063728,12845,0,1682686136,13070.449103309998,127.04851385999791,53533.48060128
2023-04-28,12:48:58.000,118,11063707,12605,0,1682686137,13070.502993789989,127.00621908000176,53533.48060128
2023-04-28,12:48:59.000,118,11063745,13045,0,1682686138,13070.482784859989,126.92162952000217,53533.4177172
2023-04-28,12:49:00.000,118,11063740,12645,0,1682686139,13070.516466409994,126.78064692000044,53533.452652800006
2023-04-28,12:49:01.000,118,11063739,12845,0,1682686140,13070.502993789989,126.77359779000108,53533.37579448001
2023-04-28,12:49:02.000,118,11063769,12885,0,1682686141,13070.395212829993,126.68900823000149,53533.333871760005
2023-04-28,12:49:03.000,118,11063697,12845,0,1682686142,13070.388476519998,126.59736954000255,53533.347846
2023-04-28,12:49:04.000,118,11063744,12725,0,1682686143,13070.388476519998,126.53392737000104,53533.347846
2023-04-28,12:49:05.000,118,11063734,12925,0,1682686144,13070.334586039993,126.45638694000081,53533.3129104
2023-04-28,12:49:06.000,118,11063731,12725,0,1682686145,13070.273959249993,126.42819042000338,53533.229064959996
2023-04-28,12:49:07.000,118,11063750,12645,0,1682686146,13070.280695560003,126.41409216000466,53533.20111648
2023-04-28,12:49:08.000,118,11063730,12645,0,1682686147,13070.220068770002,126.42819042000338,53533.22207784
2023-04-28,12:49:09.000,118,11063738,13285,0,1682686148,13070.132496739992,126.46343607000017,53533.166180880005
2023-04-28,12:49:10.000,118,11063732,12965,0,1682686149,13069.991034229992,126.49868172000424,53533.11028392001
2023-04-28,12:49:11.000,118,11063736,12885,0,1682686150,13069.8360991,126.49163259000488,53533.05438696
2023-04-28,12:49:12.000,118,11063716,12605,0,1682686151,13069.600328249995,126.57622215000447,53532.95656728
2023-04-28,12:49:13.000,118,11063724,12885,0,1682686152,13069.458865739995,126.58327128000383,53532.98451576
2023-04-28,12:49:14.000,118,11063772,12605,0,1682686153,13069.32413953999,126.66081171000405,53532.928618800004
2023-04-28,12:49:15.000,118,11063770,12805,0,1682686154,13069.101841309988,126.75949953000236,53532.80285064001
2023-04-28,12:49:16.000,118,11063723,12925,0,1682686155,13068.994060349993,126.80884343999787,53532.75394080001
2023-04-28,12:49:17.000,118,11063763,12645,0,1682686156,13068.812179979992,126.84408909000194,53532.75394080001
2023-04-28,12:49:18.000,118,11063751,12925,0,1682686157,13068.643772229996,126.89343300000473,53532.67708248
2023-04-28,12:49:19.000,118,11063766,12805,0,1682686158,13068.482100789995,126.87228560999938,53532.57227568
2023-04-28,12:49:20.000,118,11063775,12845,0,1682686159,13068.37431983,126.81589257000451,53532.558301439996
2023-04-28,12:49:21.000,118,11063713,12565,0,1682686160,13068.33390197,126.80884343999787,53532.48843024001
2023-04-28,12:49:22.000,118,11063762,12925,0,1682686161,13068.28674779999,126.80884343999787,53532.376636320005
2023-04-28,12:49:23.000,118,11063727,12805,0,1682686162,13068.32716565999,126.78064692000044,53532.41855904001
2023-04-28,12:49:24.000,118,11063778,12805,0,1682686163,13068.461891859995,126.73130300999765,53532.41157192
2023-04-28,12:49:25.000,118,11063727,12805,0,1682686164,13068.522518649996,126.69605736000085,53532.30676512
2023-04-28,12:49:26.000,118,11063723,12765,0,1682686165,13068.663981159996,126.64671344999806,53532.2648424
2023-04-28,12:49:27.000,118,11063740,12925,0,1682686166,13068.751553189992,126.63261518999934,53532.25086816001
2023-04-28,12:49:28.000,118,11063729,12885,0,1682686167,13068.933433559992,126.56917301999783,53532.21593256
2023-04-28,12:49:29.000,118,11063723,13045,0,1682686168,13069.047950829998,126.55507475999912,53532.13907424
2023-04-28,12:49:30.000,118,11063776,12725,0,1682686169,13069.303930609989,126.53392737000104,53532.160035600005
2023-04-28,12:49:31.000,118,11063732,12805,0,1682686170,13069.49254729,126.56212388999847,53532.21593256
2023-04-28,12:49:32.000,118,11063761,12765,0,1682686171,13069.580119319995,126.59736954000255,53532.160035600005
2023-04-28,12:49:33.000,118,11063729,12805,0,1682686172,13069.69463659,126.70310649000021,53532.20195832001
2023-04-28,12:49:34.000,118,11063783,12725,0,1682686173,13069.75526338,126.73835214000428,53532.17400984
2023-04-28,12:49:35.000,118,11063742,12605,0,1682686174,13069.81589017,126.78064692000044,53532.06221592001
2023-04-28,12:49:36.000,118,11063742,12605,0,1682686175,13069.842835409996,126.84408909000194,53532.055228799996
2023-04-28,12:49:37.000,118,11063720,12885,0,1682686176,13069.916934820001,126.90753126000345,53532.16702272
2023-04-28,12:49:38.000,118,11063745,12885,0,1682686177,13070.058397330002,126.90753126000345,53532.18099696001
2023-04-28,12:49:39.000,118,11063756,13085,0,1682686178,13070.172914599993,126.92867865000153,53532.17400984
2023-04-28,12:49:40.000,118,11063725,12965,0,1682686179,13070.300904489988,126.96392429999833,53532.16702272
2023-04-28,12:49:41.000,118,11063727,12925,0,1682686180,13070.415421759993,126.99212082000304,53532.18099696001
2023-04-28,12:49:42.000,118,11063711,12845,0,1682686181,13070.502993789989,126.94277691000025,53532.16702272
2023-04-28,12:49:43.000,118,11063759,12565,0,1682686182,13070.637719989994,126.92867865000153,53532.28580376
2023-04-28,12:49:44.000,118,11063752,13005,0,1682686183,13070.80612773999,126.87933473999874,53532.16702272
2023-04-28,12:49:45.000,118,11063759,12525,0,1682686184,13070.95432656,126.83703996000258,53532.23689392
2023-04-28,12:49:46.000,118,11063756,12605,0,1682686185,13071.041898589996,126.84408909000194,53532.208945440005
2023-04-28,12:49:47.000,118,11063716,13045,0,1682686186,13071.297878370002,126.79474517999915,53532.25086816001
2023-04-28,12:49:48.000,118,11063728,12725,0,1682686187,13071.439340880002,126.7876960499998,53532.2648424
2023-04-28,12:49:49.000,118,11063715,12925,0,1682686188,13071.621221249989,126.80179430999851,53532.278816640006
2023-04-28,12:49:50.000,118,11063740,12725,0,1682686189,13071.877201029994,126.84408909000194,53532.38362344
2023-04-28,12:49:51.000,118,11063776,12965,0,1682686190,13072.079290329995,126.83703996000258,53532.4045848
2023-04-28,12:49:52.000,118,11063752,12765,0,1682686191,13072.247698079991,126.82999083000323,53532.39759768001
2023-04-28,12:49:53.000,118,11063706,12725,0,1682686192,13072.402633209997,126.80884343999787,53532.425546160004
2023-04-28,12:49:54.000,118,11063765,12725,0,1682686193,13072.577777270002,126.80884343999787,53532.5093916
2023-04-28,12:49:55.000,118,11063747,12765,0,1682686194,13072.833757049993,126.79474517999915,53532.593237040004
2023-04-28,12:49:56.000,118,11063766,12885,0,1682686195,13073.10320944999,126.85818735000066,53532.68406960001
2023-04-28,12:49:57.000,118,11063745,12965,0,1682686196,13073.30529874999,126.90753126000345,53532.73996656
2023-04-28,12:49:58.000,118,11063759,12605,0,1682686197,13073.500651739996,126.94277691000025,53532.7888764
2023-04-28,12:49:59.000,118,11063777,12765,0,1682686198,13073.669059489992,126.9991699500024,53532.80983776
2023-04-28,12:50:00.000,118,11063742,12925,0,1682686199,13073.850939859993,126.96392429999833,53532.91464456
2023-04-28,12:50:01.000,118,11063758,12885,0,1682686200,13074.053029159993,126.93572778000089,53532.91464456
2023-04-28,12:50:02.000,118,11063746,12965,0,1682686201,13074.32921787,126.97802256000432,53533.12425816
2023-04-28,12:50:03.000,118,11063741,12885,0,1682686202,13074.51109824,126.95687516999897,53533.15919376001
2023-04-28,12:50:04.000,118,11063761,12725,0,1682686203,13074.746869089991,126.99212082000304,53533.27098768
2023-04-28,12:50:05.000,118,11063790,12925,0,1682686204,13074.948958389992,127.02031734000047,53533.35483312001
2023-04-28,12:50:06.000,118,11063776,12965,0,1682686205,13075.009585179992,127.04146472999855,53533.347846
2023-04-28,12:50:07.000,118,11063764,12885,0,1682686206,13075.191465549993,126.9991699500024,53533.54348536001
2023-04-28,12:50:08.000,118,11063741,12845,0,1682686207,13075.285773889998,127.01326821000112,53533.6273308
2023-04-28,12:50:09.000,118,11063747,12885,0,1682686208,13075.407027469999,127.03441559999919,53533.71117624001
2023-04-28,12:50:10.000,118,11063749,12925,0,1682686209,13075.474390569994,127.03441559999919,53533.79502168
2023-04-28,12:50:11.000,118,11063718,12765,0,1682686210,13075.54175366999,127.03441559999919,53533.885854240005
2023-04-28,12:50:12.000,118,11063758,12845,0,1682686211,13075.595644149995,127.0978577700007,53533.955725440006
2023-04-28,12:50:13.000,118,11063725,12965,0,1682686212,13075.70342510999,127.16834907000157,53534.06053224
2023-04-28,12:50:14.000,118,11063746,12765,0,1682686213,13075.757315589995,127.32342993000202,53534.09546784001
2023-04-28,12:50:15.000,118,11063759,12685,0,1682686214,13075.77078821,127.41506862000097,53534.20726176
2023-04-28,12:50:16.000,118,11063758,12965,0,1682686215,13075.716897729995,127.6899846899978,53534.29809432
2023-04-28,12:50:17.000,118,11063725,12805,0,1682686216,13075.66974356,127.8380164199989,53534.44482384
2023-04-28,12:50:18.000,118,11063723,12805,0,1682686217,13075.62258938999,128.06358858000021,53534.437836720004
2023-04-28,12:50:19.000,118,11063775,12845,0,1682686218,13075.54848998,128.20457118000195,53534.50072080001
2023-04-28,12:50:20.000,118,11063724,12845,0,1682686219,13075.60911677,128.33850465000432,53534.73129576
2023-04-28,12:50:21.000,118,11063739,12965,0,1682686220,13075.575435219995,128.4230942100039,53534.78719272001
2023-04-28,12:50:22.000,118,11063716,12965,0,1682686221,13075.50807212,128.5217820300022,53534.76623136001
2023-04-28,12:50:23.000,118,11063741,12645,0,1682686222,13075.60911677,128.5217820300022,53534.91296088001
2023-04-28,12:50:24.000,118,11063767,13125,0,1682686223,13075.595644149995,128.56407680999837,53534.90597376
2023-04-28,12:50:25.000,118,11063704,12725,0,1682686224,13075.656270939995,128.62751897999988,53534.940909360004
2023-04-28,12:50:26.000,118,11063735,12845,0,1682686225,13075.797733449996,128.66276463000395,53535.108600240004
2023-04-28,12:50:27.000,118,11063704,12645,0,1682686226,13075.925723339991,128.6698137600033,53535.06667752
2023-04-28,12:50:28.000,118,11063704,12845,0,1682686227,13076.040240609997,128.71210853999946,53535.10161312001
2023-04-28,12:50:29.000,118,11063699,12965,0,1682686228,13076.174966810002,128.76145245000225,53535.11558736
2023-04-28,12:50:30.000,118,11063735,12805,0,1682686229,13076.404001349998,128.8178454900044,53535.2343684
2023-04-28,12:50:31.000,118,11063736,12885,0,1682686230,13076.572409099994,128.8530911400012,53535.2343684
2023-04-28,12:50:32.000,118,11063766,12685,0,1682686231,13076.713871609994,128.86718939999992,53535.22039416001
2023-04-28,12:50:33.000,118,11063719,12765,0,1682686232,13076.92943353,128.87423852999927,53535.38808504001
2023-04-28,12:50:34.000,118,11063702,12605,0,1682686233,13077.09110497,128.9165333100027,53535.43000776
2023-04-28,12:50:35.000,118,11063740,12885,0,1682686234,13077.266249029992,128.92358244000206,53535.48590472001
2023-04-28,12:50:36.000,118,11063751,12605,0,1682686235,13077.380766299997,128.92358244000206,53535.513853200006
2023-04-28,12:50:37.000,118,11063769,12965,0,1682686236,13077.515492500002,128.99407374000293,53535.59071152
2023-04-28,12:50:38.000,118,11063763,12885,0,1682686237,13077.535701430003,129.10685981999995,53535.57673728
2023-04-28,12:50:39.000,118,11063757,12685,0,1682686238,13077.663691319998,129.1632528600021,53535.611672880004
2023-04-28,12:50:40.000,118,11063718,12765,0,1682686239,13077.717581799989,129.2266950300036,53535.681544080006
2023-04-28,12:50:41.000,118,11063691,12885,0,1682686240,13077.737790729989,129.30423546000384,53535.62564712001
2023-04-28,12:50:42.000,118,11063740,12605,0,1682686241,13077.825362759999,129.36767762999807,53535.63962136
2023-04-28,12:50:43.000,118,11063706,12925,0,1682686242,13078.02745206,129.3112845900032,53535.779363760004
2023-04-28,12:50:44.000,118,11063760,12765,0,1682686243,13078.20933243,129.32538285000192,53535.87718344
2023-04-28,12:50:45.000,118,11063792,12965,0,1682686244,13078.377740179996,129.1984985099989,53535.947054640004
2023-04-28,12:50:46.000,118,11063761,12845,0,1682686245,13078.505730069992,129.0645650400038,53535.87718344
2023-04-28,12:50:47.000,118,11063744,12765,0,1682686246,13078.728028299993,128.9517789599995,53535.898144800005
2023-04-28,12:50:48.000,118,11063788,12605,0,1682686247,13078.909908669993,128.86014027000056,53535.9330804
2023-04-28,12:50:49.000,118,11063759,12965,0,1682686248,13079.233251549995,128.74030506000418,53536.07980992
2023-04-28,12:50:50.000,118,11063788,12845,0,1682686249,13079.475758709996,128.66276463000395,53536.12871976001
2023-04-28,12:50:51.000,118,11063739,13045,0,1682686250,13079.778892659997,128.51473290000285,53536.114745520004
2023-04-28,12:50:52.000,118,11063727,12805,0,1682686251,13079.974245650003,128.43014334000327,53536.184616720006
2023-04-28,12:50:53.000,118,11063760,12805,0,1682686252,13080.284115909999,128.3314555199977,53536.27544928001
2023-04-28,12:50:54.000,118,11063708,12845,0,1682686253,13080.56704093,128.28211161000218,53536.26846216
2023-04-28,12:50:55.000,118,11063727,12765,0,1682686254,13080.829757020001,128.18342379000387,53536.38025608
2023-04-28,12:50:56.000,118,11063725,12605,0,1682686255,13080.964483219992,128.11998162000236,53536.39423032001
2023-04-28,12:50:57.000,118,11063717,12765,0,1682686256,13081.166572519993,128.09178509999765,53536.4571144
2023-04-28,12:50:58.000,118,11063683,12725,0,1682686257,13081.415815989989,128.0847359699983,53536.54095984001
2023-04-28,12:50:59.000,118,11063716,12605,0,1682686258,13081.57748742999,128.06358858000021,53536.666728000004
2023-04-28,12:51:00.000,118,11063705,12725,0,1682686259,13081.69874100999,128.13407988000108,53536.70865072001
2023-04-28,12:51:01.000,118,11063744,12965,0,1682686260,13081.81999458999,128.1975220500026,53536.74358632
2023-04-28,12:51:02.000,118,11063762,12525,0,1682686261,13081.894093999996,128.34555378000368,53536.785509040004
2023-04-28,12:51:03.000,118,11063762,12885,0,1682686262,13081.92777555,128.3948976899992,53536.89730296001
2023-04-28,12:51:04.000,118,11063745,12965,0,1682686263,13081.90083030999,128.5217820300022,53537.01608400001
2023-04-28,12:51:05.000,118,11063737,12725,0,1682686264,13081.80652197,128.59227333000308,53536.953199920004
2023-04-28,12:51:06.000,118,11063712,12525,0,1682686265,13081.88062137999,128.64866636999795,53537.120890800004
2023-04-28,12:51:07.000,118,11063750,12965,0,1682686266,13081.873885069996,128.7050594100001,53537.23268472001
2023-04-28,12:51:08.000,118,11063740,12685,0,1682686267,13081.894093999996,128.74735419000353,53537.26063320001
2023-04-28,12:51:09.000,118,11063785,12765,0,1682686268,13081.921039239991,128.66276463000395,53537.30255592001
2023-04-28,12:51:10.000,118,11063731,12925,0,1682686269,13081.981666029991,128.59227333000308,53537.42133696
2023-04-28,12:51:11.000,118,11063748,12845,0,1682686270,13082.028820200001,128.5076837700035,53537.505182400004
2023-04-28,12:51:12.000,118,11063758,12845,0,1682686271,13082.109655920001,128.43719247000263,53537.60300208
2023-04-28,12:51:13.000,118,11063727,12645,0,1682686272,13082.082710679992,128.41604508000455,53537.6099892
2023-04-28,12:51:14.000,118,11063751,12885,0,1682686273,13082.156810089997,128.3948976899992,53537.644924800006
2023-04-28,12:51:15.000,118,11063726,12685,0,1682686274,13082.244382119992,128.34555378000368,53537.82658992
2023-04-28,12:51:16.000,118,11063715,12885,0,1682686275,13082.311745220002,128.36670117000176,53537.861525520006
2023-04-28,12:51:17.000,118,11063714,12805,0,1682686276,13082.284799979992,128.40194681999856,53537.97331944001
2023-04-28,12:51:18.000,118,11063770,13125,0,1682686277,13082.210700570002,128.444241600002,53537.980306560006
2023-04-28,12:51:19.000,118,11063754,12725,0,1682686278,13082.082710679992,128.43014334000327,53538.064152
2023-04-28,12:51:20.000,118,11063723,13045,0,1682686279,13081.90756662,128.40899594999792,53538.05716488
2023-04-28,12:51:21.000,118,11063727,12765,0,1682686280,13081.76610411,128.38784855999984,53538.18992016001
2023-04-28,12:51:22.000,118,11063776,12685,0,1682686281,13081.631377909995,128.3596520400024,53538.245817120005
2023-04-28,12:51:23.000,118,11063675,12765,0,1682686282,13081.375398129989,128.37375030000112,53538.30870120001
2023-04-28,12:51:24.000,118,11063726,12605,0,1682686283,13081.105945729993,128.2962098700009,53538.364598160006
2023-04-28,12:51:25.000,118,11063752,12685,0,1682686284,13080.823020709991,128.26801335000346,53538.42748224
2023-04-28,12:51:26.000,118,11063761,12845,0,1682686285,13080.54009568999,128.23981682999874,53538.32267544
2023-04-28,12:51:27.000,118,11063744,12645,0,1682686286,13080.33800638999,128.18342379000387,53538.413508000005
2023-04-28,12:51:28.000,118,11063722,12605,0,1682686287,13080.196543879989,128.1481781399998,53538.462417840004
2023-04-28,12:51:29.000,118,11063720,12965,0,1682686288,13080.007927199993,128.11998162000236,53538.39953376
2023-04-28,12:51:30.000,118,11063744,12885,0,1682686289,13079.927091479993,128.10588336000365,53538.40652088001
2023-04-28,12:51:31.000,118,11063720,12725,0,1682686290,13079.826046829992,128.06358858000021,53538.343636800004
2023-04-28,12:51:32.000,118,11063745,13005,0,1682686291,13079.765420039992,128.02129380000406,53538.39953376
2023-04-28,12:51:33.000,118,11063695,13085,0,1682686292,13079.751947420002,127.99309727999935,53538.35761104001
2023-04-28,12:51:34.000,118,11063756,12765,0,1682686293,13079.751947420002,127.94375337000383,53538.343636800004
2023-04-28,12:51:35.000,118,11063716,12765,0,1682686294,13079.792365280002,127.89440946000104,53538.343636800004
2023-04-28,12:51:36.000,118,11063741,12965,0,1682686295,13079.805837899992,127.82391816000018,53538.21088152
2023-04-28,12:51:37.000,118,11063736,12765,0,1682686296,13079.920355169997,127.78867251000338,53538.30870120001
2023-04-28,12:51:38.000,118,11063782,12765,0,1682686297,13080.007927199993,127.74637772999995,53538.21786864001
2023-04-28,12:51:39.000,118,11063716,13085,0,1682686298,13080.021399819998,127.76752511999803,53538.18293304
2023-04-28,12:51:40.000,118,11063741,12685,0,1682686299,13080.108971849993,127.76047598999867,53538.196907280006
2023-04-28,12:51:41.000,118,11063708,12605,0,1682686300,13080.095499229988,127.80981990000146,53538.15498456
2023-04-28,12:51:42.000,118,11063748,13085,0,1682686301,13080.028136129993,127.89440946000104,53538.03620352
2023-04-28,12:51:43.000,118,11063756,12885,0,1682686302,13080.007927199993,127.94375337000383,53538.05017776001
2023-04-28,12:51:44.000,118,11063747,13285,0,1682686303,13079.974245650003,128.02834293000342,53538.03620352
2023-04-28,12:51:45.000,118,11063720,12605,0,1682686304,13079.900146239997,128.06358858000021,53538.008255040004
2023-04-28,12:51:46.000,118,11063757,12805,0,1682686305,13079.852992070002,128.20457118000195,53538.01524216
2023-04-28,12:51:47.000,118,11063756,12885,0,1682686306,13079.866464689992,128.25391509000474,53538.02222928001
2023-04-28,12:51:48.000,118,11063749,12605,0,1682686307,13079.799101589997,128.3103081299996,53538.05716488
2023-04-28,12:51:49.000,118,11063735,12605,0,1682686308,13079.664375389992,128.3596520400024,53537.980306560006
2023-04-28,12:51:50.000,118,11063772,12925,0,1682686309,13079.522912879991,128.4230942100039,53537.93139672001
2023-04-28,12:51:51.000,118,11063740,12845,0,1682686310,13079.415131919995,128.41604508000455,53537.861525520006
2023-04-28,12:51:52.000,118,11063743,12765,0,1682686311,13079.34103250999,128.444241600002,53537.78466720001
2023-04-28,12:51:53.000,118,11063764,12925,0,1682686312,13079.28040571999,128.4230942100039,53537.8196028
2023-04-28,12:51:54.000,118,11063722,12765,0,1682686313,13079.21977892999,128.444241600002,53537.73575736001
2023-04-28,12:51:55.000,118,11063694,12965,0,1682686314,13079.172624759995,128.444241600002,53537.72178312
2023-04-28,12:51:56.000,118,11063736,12845,0,1682686315,13079.17936106999,128.47243811999942,53537.66588616001
2023-04-28,12:51:57.000,118,11063796,12805,0,1682686316,13079.28040571999,128.4583398600007,53537.71479600001
2023-04-28,12:51:58.000,118,11063726,12885,0,1682686317,13079.32755989,128.43719247000263,53537.623963440004
2023-04-28,12:51:59.000,118,11063715,12805,0,1682686318,13079.48923133,128.444241600002,53537.61697632001
2023-04-28,12:52:00.000,118,11063761,12645,0,1682686319,13079.671111700001,128.43014334000327,53537.575053600005
2023-04-28,12:52:01.000,118,11063710,12925,0,1682686320,13079.819310519997,128.35260291000304,53537.53313088
2023-04-28,12:52:02.000,118,11063783,12685,0,1682686321,13079.920355169997,128.2962098700009,53537.39338848
2023-04-28,12:52:03.000,118,11063715,12885,0,1682686322,13080.203280189999,128.20457118000195,53537.56107936
2023-04-28,12:52:04.000,118,11063728,12925,0,1682686323,13080.42557842,128.0847359699983,53537.505182400004
2023-04-28,12:52:05.000,118,11063751,12925,0,1682686324,13080.58051354999,127.95080250000319,53537.48422104
2023-04-28,12:52:06.000,118,11063776,12885,0,1682686325,13080.755657609996,127.8662129400036,53537.49120816
2023-04-28,12:52:07.000,118,11063707,12805,0,1682686326,13080.870174880001,127.76752511999803,53537.51915664001
2023-04-28,12:52:08.000,118,11063742,12805,0,1682686327,13080.944274289992,127.71818121000251,53537.477233920006
2023-04-28,12:52:09.000,118,11063710,12445,0,1682686328,13081.119418349997,127.66883729999972,53537.575053600005
2023-04-28,12:52:10.000,118,11063729,12645,0,1682686329,13081.180045139998,127.64768991000165,53537.60300208
2023-04-28,12:52:11.000,118,11063708,13005,0,1682686330,13081.240671929998,127.654739040001,53537.61697632001
2023-04-28,12:52:12.000,118,11063759,12685,0,1682686331,13081.274353479988,127.72523034000187,53537.66588616001
2023-04-28,12:52:13.000,118,11063713,12925,0,1682686332,13081.341716579998,127.76752511999803,53537.72178312
2023-04-28,12:52:14.000,118,11063707,12885,0,1682686333,13081.341716579998,127.95080250000319,53537.70780888
2023-04-28,12:52:15.000,118,11063716,12805,0,1682686334,13081.368661819994,128.06358858000021,53537.791654320004
2023-04-28,12:52:16.000,118,11063743,12605,0,1682686335,13081.287826099993,128.25391509000474,53537.79864144
2023-04-28,12:52:17.000,118,11063789,12685,0,1682686336,13081.233935619988,128.38079943000048,53537.82658992
2023-04-28,12:52:18.000,118,11063721,12925,0,1682686337,13081.058791559997,128.5429294200003,53537.77069296
2023-04-28,12:52:19.000,118,11063766,12685,0,1682686338,13080.937537979997,128.59932246000244,53537.889474
2023-04-28,12:52:20.000,118,11063737,12445,0,1682686339,13080.789339160001,128.73325593000482,53537.910435360005
2023-04-28,12:52:21.000,118,11063721,13085,0,1682686340,13080.593986169995,128.73325593000482,53537.861525520006
2023-04-28,12:52:22.000,118,11063704,12845,0,1682686341,13080.391896869995,128.68391202000203,53537.87549976
2023-04-28,12:52:23.000,118,11063722,12965,0,1682686342,13080.27737959999,128.6063715900018,53537.82658992
2023-04-28,12:52:24.000,118,11063715,12965,0,1682686343,13080.203280189999,128.48653637999814,53537.86851264
2023-04-28,12:52:25.000,118,11063720,12925,0,1682686344,13080.102235539998,128.28916074000153,53537.82658992
2023-04-28,12:52:26.000,118,11063706,12805,0,1682686345,13080.135917089989,128.10588336000365,53537.82658992
2023-04-28,12:52:27.000,118,11063745,12845,0,1682686346,13080.189807569994,127.85916381000425,53537.94537096
2023-04-28,12:52:28.000,118,11063706,12925,0,1682686347,13080.230225429994,127.654739040001,53537.93838384
2023-04-28,12:52:29.000,118,11063747,12925,0,1682686348,13080.32453377,127.41506862000097,53537.93139672001
2023-04-28,12:52:30.000,118,11063801,12685,0,1682686349,13080.36495163,127.18949645999965,53537.889474
2023-04-28,12:52:31.000,118,11063760,12525,0,1682686350,13080.546832,126.9004821300041,53537.861525520006
2023-04-28,12:52:32.000,118,11063765,12925,0,1682686351,13080.60072247999,126.67490997000277,53537.84755128
2023-04-28,12:52:33.000,118,11063713,12805,0,1682686352,13080.72871237,126.4422886800021,53537.97331944001
2023-04-28,12:52:34.000,118,11063703,12725,0,1682686353,13080.796075469996,126.32245346999844,53537.97331944001
2023-04-28,12:52:35.000,118,11063715,12965,0,1682686354,13080.829757020001,126.20966739000141,53537.91742248
2023-04-28,12:52:36.000,118,11063729,12645,0,1682686355,13080.816284399996,126.16737260999798,53537.97331944001
2023-04-28,12:52:37.000,118,11063725,12565,0,1682686356,13080.843229639991,126.16737260999798,53538.00126792001
2023-04-28,12:52:38.000,118,11063749,12485,0,1682686357,13080.775866539996,126.16737260999798,53538.03620352
2023-04-28,12:52:39.000,118,11063718,12885,0,1682686358,13080.76913023,126.25196217000484,53538.05017776001
2023-04-28,12:52:40.000,118,11063737,12805,0,1682686359,13080.68155819999,126.3295025999978,53537.9942808
2023-04-28,12:52:41.000,118,11063712,12925,0,1682686360,13080.573777239995,126.42819042000338,53537.959345200004
2023-04-28,12:52:42.000,118,11063720,12845,0,1682686361,13080.533359379995,126.49868172000424,53538.03620352
2023-04-28,12:52:43.000,118,11063699,12725,0,1682686362,13080.47946889999,126.53392737000104,53538.064152
2023-04-28,12:52:44.000,118,11063705,12845,0,1682686363,13080.391896869995,126.66081171000405,53538.078126240005
2023-04-28,12:52:45.000,118,11063753,12885,0,1682686364,13080.216752809989,126.67490997000277,53538.04319064
2023-04-28,12:52:46.000,118,11063712,12965,0,1682686365,13080.028136129993,126.72425387999829,53538.01524216
2023-04-28,12:52:47.000,118,11063729,12805,0,1682686366,13079.927091479993,126.69605736000085,53538.03620352
2023-04-28,12:52:48.000,118,11063760,12925,0,1682686367,13079.765420039992,126.67490997000277,53538.01524216
2023-04-28,12:52:49.000,118,11063731,12925,0,1682686368,13079.725002179992,126.6044186700019,53538.01524216
2023-04-28,12:52:50.000,118,11063745,12645,0,1682686369,13079.556594429996,126.53392737000104,53537.93139672001
2023-04-28,12:52:51.000,118,11063701,12645,0,1682686370,13079.48249501999,126.47048519999953,53537.93139672001
2023-04-28,12:52:52.000,118,11063732,12965,0,1682686371,13079.48249501999,126.39999389999866,53537.980306560006
2023-04-28,12:52:53.000,118,11063745,12925,0,1682686372,13079.48249501999,126.23786390999885,53537.95235808001
2023-04-28,12:52:54.000,118,11063736,12765,0,1682686373,13079.415131919995,126.20261826000205,53537.93139672001
2023-04-28,12:52:55.000,118,11063734,12805,0,1682686374,13079.394922989995,126.13212696000119,53537.89646112
2023-04-28,12:52:56.000,118,11063677,12605,0,1682686375,13079.293878339995,126.02639001000352,53537.84755128
2023-04-28,12:52:57.000,118,11063741,12805,0,1682686376,13079.23998785999,125.91360392999923,53537.77069296
2023-04-28,12:52:58.000,118,11063759,12605,0,1682686377,13079.23998785999,125.82196524000028,53537.89646112
2023-04-28,12:52:59.000,118,11063747,12765,0,1682686378,13079.213042619995,125.77967046000413,53537.91742248
2023-04-28,12:53:00.000,118,11063720,12685,0,1682686379,13079.03789855999,125.7373756800007,53537.86851264
2023-04-28,12:53:01.000,118,11063728,12765,0,1682686380,13078.936853909989,125.63163873000303,53537.80562856001
2023-04-28,12:53:02.000,118,11063762,12845,0,1682686381,13078.876227119988,125.54704917000345,53537.812615680006
2023-04-28,12:53:03.000,118,11063729,12765,0,1682686382,13078.781918779998,125.46245961000386,53537.73575736001
2023-04-28,12:53:04.000,118,11063743,12965,0,1682686383,13078.775182470003,125.42016483000043,53537.79864144
2023-04-28,12:53:05.000,118,11063742,12925,0,1682686384,13078.674137820002,125.44131221999851,53537.742744480005
2023-04-28,12:53:06.000,118,11063733,12565,0,1682686385,13078.552884240002,125.46245961000386,53537.70780888
2023-04-28,12:53:07.000,118,11063735,12765,0,1682686386,13078.519202689997,125.48360700000194,53537.7497316
2023-04-28,12:53:08.000,118,11063736,12885,0,1682686387,13078.418158039996,125.5259017799981,53537.77069296
2023-04-28,12:53:09.000,118,11063762,12845,0,1682686388,13078.371003870001,125.5893439499996,53537.72178312
2023-04-28,12:53:10.000,118,11063705,12485,0,1682686389,13078.22954136,125.65278612000111,53537.672873280004
2023-04-28,12:53:11.000,118,11063701,13085,0,1682686390,13078.24975029,125.69508090000454,53537.672873280004
2023-04-28,12:53:12.000,118,11063732,12805,0,1682686391,13078.22280504999,125.77967046000413,53537.644924800006
2023-04-28,12:53:13.000,118,11063753,12885,0,1682686392,13078.236277669996,125.85721089000435,53537.6099892
2023-04-28,12:53:14.000,118,11063762,12805,0,1682686393,13078.323849699991,126.02639001000352,53537.59601496001
2023-04-28,12:53:15.000,118,11063744,12845,0,1682686394,13078.350794940001,126.12507783000183,53537.56806648001
2023-04-28,12:53:16.000,118,11063737,12725,0,1682686395,13078.364267559991,126.30130608000036,53537.51216952
2023-04-28,12:53:17.000,118,11063744,12965,0,1682686396,13078.519202689997,126.3929447699993,53537.55409224
2023-04-28,12:53:18.000,118,11063752,12925,0,1682686397,13078.579829479997,126.5057308500036,53537.51216952
2023-04-28,12:53:19.000,118,11063728,12685,0,1682686398,13078.721291989998,126.67490997000277,53537.51915664001
2023-04-28,12:53:20.000,118,11063694,12605,0,1682686399,13078.788655089993,126.74540127000364,53537.477233920006
2023-04-28,12:53:21.000,118,11063716,12805,0,1682686400,13078.903172359998,126.84408909000194,53537.477233920006
2023-04-28,12:53:22.000,118,11063756,12805,0,1682686401,13079.004217009999,126.87933473999874,53537.59601496001
2023-04-28,12:53:23.000,118,11063706,13005,0,1682686402,13079.03789855999,126.86523648000002,53537.623963440004
2023-04-28,12:53:24.000,118,11063721,12805,0,1682686403,13079.010953319994,126.78064692000044,53537.66588616001
2023-04-28,12:53:25.000,118,11063761,12805,0,1682686404,13078.923381289998,126.67490997000277,53537.70082176
2023-04-28,12:53:26.000,118,11063760,12965,0,1682686405,13078.694346750002,126.59032041000319,53537.65191192
2023-04-28,12:53:27.000,118,11063739,12605,0,1682686406,13078.559620549997,126.46343607000017,53537.6798604
2023-04-28,12:53:28.000,118,11063722,12765,0,1682686407,13078.337322319996,126.38589563999994,53537.75671872
2023-04-28,12:53:29.000,118,11063698,12805,0,1682686408,13078.074606229995,126.26606043000356,53537.70082176
2023-04-28,12:53:30.000,118,11063765,12965,0,1682686409,13077.865780619999,126.06163566000032,53537.66588616001
2023-04-28,12:53:31.000,118,11063742,12685,0,1682686410,13077.636746079988,125.80786698000156,53537.71479600001
2023-04-28,12:53:32.000,118,11063739,12965,0,1682686411,13077.448129399992,125.59639307999896,53537.75671872
2023-04-28,12:53:33.000,118,11063726,12925,0,1682686412,13077.178676999996,125.38491918000364,53537.71479600001
2023-04-28,12:53:34.000,118,11063786,12445,0,1682686413,13076.96985139,125.22983832000318,53537.68684752001
2023-04-28,12:53:35.000,118,11063698,12845,0,1682686414,13076.76776209,125.06770833000337,53537.63095056
2023-04-28,12:53:36.000,118,11063742,13005,0,1682686415,13076.592618029994,124.95492224999907,53537.59601496001
2023-04-28,12:53:37.000,118,11063734,12925,0,1682686416,13076.397265039988,124.80689051999798,53537.51915664001
2023-04-28,12:53:38.000,118,11063728,12965,0,1682686417,13076.262538839997,124.67295705000288,53537.47024680001
2023-04-28,12:53:39.000,118,11063701,12965,0,1682686418,13076.228857289992,124.5390235800005,53537.51216952
2023-04-28,12:53:40.000,118,11063712,13125,0,1682686419,13076.148021569992,124.46148315000028,53537.49819528001
2023-04-28,12:53:41.000,118,11063728,12885,0,1682686420,13076.087394779992,124.37689359000069,53537.42832408001
2023-04-28,12:53:42.000,118,11063746,12885,0,1682686421,13075.999822749996,124.27115664000303,53537.38640136
2023-04-28,12:53:43.000,118,11063747,12925,0,1682686422,13076.006559059992,124.2288618599996,53537.32351728
2023-04-28,12:53:44.000,118,11063724,12805,0,1682686423,13076.013295370001,124.15837055999873,53537.30255592001
2023-04-28,12:53:45.000,118,11063787,13005,0,1682686424,13075.999822749996,124.12312491000193,53537.288581680004
2023-04-28,12:53:46.000,118,11063759,12685,0,1682686425,13075.91225072,124.05968274000043,53537.2256976
2023-04-28,12:53:47.000,118,11063709,12645,0,1682686426,13075.918987029996,124.03853535000235,53537.27460744
2023-04-28,12:53:48.000,118,11063738,12765,0,1682686427,13075.865096549991,123.96804405000148,53537.32351728
2023-04-28,12:53:49.000,118,11063723,12845,0,1682686428,13075.77078821,123.96099492000212,53537.26063320001
2023-04-28,12:53:50.000,118,11063696,12645,0,1682686429,13075.66300724999,123.95394579000276,53537.26063320001
2023-04-28,12:53:51.000,118,11063678,12925,0,1682686430,13075.433972709994,123.96804405000148,53537.19774912
2023-04-28,12:53:52.000,118,11063753,12965,0,1682686431,13075.279037579989,123.96099492000212,53537.17678776
2023-04-28,12:53:53.000,118,11063751,12845,0,1682686432,13074.989376249992,123.96804405000148,53537.24665896
2023-04-28,12:53:54.000,118,11063707,12885,0,1682686433,13074.719923849996,123.93984753000404,53537.20473624
2023-04-28,12:53:55.000,118,11063755,12845,0,1682686434,13074.32921787,123.96804405000148,53537.20473624
2023-04-28,12:53:56.000,118,11063745,13005,0,1682686435,13073.925039269998,123.92574926999805,53537.18377488001
2023-04-28,12:53:57.000,118,11063761,13125,0,1682686436,13073.514124360001,123.89050362000125,53537.13486504001
2023-04-28,12:53:58.000,118,11063714,12965,0,1682686437,13073.0695279,123.86230710000382,53537.11390368001
2023-04-28,12:53:59.000,118,11063719,12805,0,1682686438,13072.699030850003,123.82706144999975,53537.11390368001
2023-04-28,12:54:00.000,118,11063754,12685,0,1682686439,13072.1938076,123.79886493000231,53536.86236736
2023-04-28,12:54:01.000,118,11063714,12725,0,1682686440,13071.90414626999,123.7354227600008,53536.93223856
2023-04-28,12:54:02.000,118,11063693,12725,0,1682686441,13071.607748629998,123.66493145999993,53536.89730296001
2023-04-28,12:54:03.000,118,11063734,13005,0,1682686442,13071.351768849992,123.5380471200042,53536.841406
2023-04-28,12:54:04.000,118,11063743,12605,0,1682686443,13071.122734309996,123.4252610399999,53536.75756056001
2023-04-28,12:54:05.000,118,11063666,12805,0,1682686444,13070.920645009995,123.31952409000223,53536.72961208001
2023-04-28,12:54:06.000,118,11063753,12605,0,1682686445,13070.80612773999,123.26313105000008,53536.568908320005
2023-04-28,12:54:07.000,118,11063709,12925,0,1682686446,13070.63098368,123.15034497000306,53536.43615304
2023-04-28,12:54:08.000,118,11063759,12765,0,1682686447,13070.570356889999,123.07280454000283,53536.303397760006
2023-04-28,12:54:09.000,118,11063725,12965,0,1682686448,13070.54341164999,122.93887107000046,53536.25448792001
2023-04-28,12:54:10.000,118,11063713,12645,0,1682686449,13070.489521169999,122.88952715999767,53536.19160384
2023-04-28,12:54:11.000,118,11063714,12885,0,1682686450,13070.368267589998,122.81903586000408,53536.10077128
2023-04-28,12:54:12.000,118,11063724,13125,0,1682686451,13070.260486630003,122.80493759999808,53535.96102888001
2023-04-28,12:54:13.000,118,11063743,12605,0,1682686452,13070.186387219997,122.78379021,53535.91910616001
2023-04-28,12:54:14.000,118,11063726,12605,0,1682686453,13070.119024120002,122.75559369000257,53535.88417056
2023-04-28,12:54:15.000,118,11063712,13005,0,1682686454,13069.984297919997,122.82608499000344,53535.800325120006
2023-04-28,12:54:16.000,118,11063697,13085,0,1682686455,13069.75526338,122.90362542000366,53535.65359560001
2023-04-28,12:54:17.000,118,11063708,12765,0,1682686456,13069.53296515,123.01641150000069,53535.60468576001
2023-04-28,12:54:18.000,118,11063763,12725,0,1682686457,13069.351084779999,123.12919757999771,53535.56975016
2023-04-28,12:54:19.000,118,11063707,12805,0,1682686458,13069.081632379988,123.22788540000329,53535.49987896
2023-04-28,12:54:20.000,118,11063730,12765,0,1682686459,13068.785234739997,123.43231016999925,53535.443982000004
2023-04-28,12:54:21.000,118,11063713,12805,0,1682686460,13068.51578234,123.55919451000227,53535.24834264001
2023-04-28,12:54:22.000,118,11063756,12885,0,1682686461,13068.300220419995,123.62968581000314,53535.20641992
2023-04-28,12:54:23.000,118,11063705,12685,0,1682686462,13068.111603739999,123.6719805899993,53535.12257448001
2023-04-28,12:54:24.000,118,11063750,13125,0,1682686463,13067.929723369998,123.7354227600008,53534.96885784
2023-04-28,12:54:25.000,118,11063705,12885,0,1682686464,13067.687216209997,123.75657014999888,53534.85706392
2023-04-28,12:54:26.000,118,11063704,12565,0,1682686465,13067.565962629997,123.80591406000167,53534.773218480004
2023-04-28,12:54:27.000,118,11063702,12965,0,1682686466,13067.424500119996,123.84115970999846,53534.73828288
2023-04-28,12:54:28.000,118,11063742,13125,0,1682686467,13067.303246539996,123.90460187999997,53534.605527600004
2023-04-28,12:54:29.000,118,11063780,12765,0,1682686468,13067.21567451,123.95394579000276,53534.556617760005
2023-04-28,12:54:30.000,118,11063751,12685,0,1682686469,13067.060739379995,124.01738796000427,53534.395914
2023-04-28,12:54:31.000,118,11063767,12965,0,1682686470,13066.94622210999,124.17951795000408,53534.3260428
2023-04-28,12:54:32.000,118,11063748,13005,0,1682686471,13066.831704839999,124.40509010999813,53534.26315872001
2023-04-28,12:54:33.000,118,11063700,12725,0,1682686472,13066.730660189998,124.59541662000265,53534.221236000005
2023-04-28,12:54:34.000,118,11063730,12965,0,1682686473,13066.636351849993,124.8844309499982,53534.13040344
2023-04-28,12:54:35.000,118,11063723,12965,0,1682686474,13066.454471479992,125.18754353999975,53533.99066104
2023-04-28,12:54:36.000,118,11063741,13005,0,1682686475,13066.306272659996,125.49770526000066,53533.92078984
2023-04-28,12:54:37.000,118,11063736,12845,0,1682686476,13066.15807384,125.74442481000006,53533.92777696001
2023-04-28,12:54:38.000,118,11063715,13125,0,1682686477,13065.95598454,126.06868478999968,53533.82297016
2023-04-28,12:54:39.000,118,11063714,12725,0,1682686478,13065.77410417,126.20966739000141,53533.79502168
2023-04-28,12:54:40.000,118,11063721,12965,0,1682686479,13065.578751179994,126.3295025999978,53533.64130504001
2023-04-28,12:54:41.000,118,11063740,12845,0,1682686480,13065.491179149998,126.33655173000443,53533.6273308
2023-04-28,12:54:42.000,118,11063752,12725,0,1682686481,13065.450761289998,126.47753432999889,53533.65527928
2023-04-28,12:54:43.000,118,11063688,12925,0,1682686482,13065.417079739993,126.46343607000017,53533.550472480005
2023-04-28,12:54:44.000,118,11063747,13045,0,1682686483,13065.396870809993,126.61146780000126,53533.50854976
2023-04-28,12:54:45.000,118,11063725,13125,0,1682686484,13065.349716639997,126.67490997000277,53533.42470432001
2023-04-28,12:54:46.000,118,11063706,12445,0,1682686485,13065.262144610002,126.71015561999957,53533.32688464001
2023-04-28,12:54:47.000,118,11063726,12965,0,1682686486,13065.316035089993,126.71015561999957,53533.29893616
2023-04-28,12:54:48.000,118,11063707,12565,0,1682686487,13065.356452949993,126.74540127000364,53533.25002632
2023-04-28,12:54:49.000,118,11063729,12845,0,1682686488,13065.410343429998,126.79474517999915,53533.29893616
2023-04-28,12:54:50.000,118,11063725,12845,0,1682686489,13065.491179149998,126.91458039000281,53533.173168
2023-04-28,12:54:51.000,118,11063677,13005,0,1682686490,13065.673059519999,127.01326821000112,53533.14521952
2023-04-28,12:54:52.000,118,11063786,12805,0,1682686491,13065.881885129995,127.08375951000198,53533.22207784
2023-04-28,12:54:53.000,118,11063729,12885,0,1682686492,13066.03008394999,127.11900515999878,53533.19412936
2023-04-28,12:54:54.000,118,11063708,13045,0,1682686493,13066.083974429996,127.04851385999791,53533.1032968
2023-04-28,12:54:55.000,118,11063721,12565,0,1682686494,13066.171546459991,126.96392429999833,53533.08233544
2023-04-28,12:54:56.000,118,11063714,12925,0,1682686495,13066.191755389991,126.9004821300041,53533.00547712
2023-04-28,12:54:57.000,118,11063738,12685,0,1682686496,13066.306272659996,126.85818735000066,53533.12425816
2023-04-28,12:54:58.000,118,11063747,13205,0,1682686497,13066.454471479992,126.93572778000089,53533.166180880005
2023-04-28,12:54:59.000,118,11063729,12685,0,1682686498,13066.548779819997,126.90753126000345,53533.215090720005
2023-04-28,12:55:00.000,118,11063732,13045,0,1682686499,13066.595933989993,126.94277691000025,53533.15919376001
2023-04-28,12:55:01.000,118,11063763,12765,0,1682686500,13066.683506019988,126.96392429999833,53533.1032968
2023-04-28,12:55:02.000,118,11063682,12805,0,1682686501,13066.838441149994,126.9991699500024,53533.117271040006
2023-04-28,12:55:03.000,118,11063717,12685,0,1682686502,13066.97316735,126.95687516999897,53533.215090720005
2023-04-28,12:55:04.000,118,11063728,12605,0,1682686503,13066.96643103999,126.92162952000217,53533.215090720005
2023-04-28,12:55:05.000,118,11063695,12925,0,1682686504,13066.939485799994,126.8863838699981,53533.166180880005
2023-04-28,12:55:06.000,118,11063740,13125,0,1682686505,13066.97316735,126.92162952000217,53533.215090720005
2023-04-28,12:55:07.000,118,11063711,12765,0,1682686506,13067.10789354999,126.90753126000345,53533.30592328001
2023-04-28,12:55:08.000,118,11063723,12765,0,1682686507,13067.13483879,127.00621908000176,53533.34085888
2023-04-28,12:55:09.000,118,11063727,12925,0,1682686508,13067.16852033999,126.99212082000304,53533.40374296001
2023-04-28,12:55:10.000,118,11063724,12765,0,1682686509,13067.13483879,127.00621908000176,53533.31989752
2023-04-28,12:55:11.000,118,11063757,12725,0,1682686510,13067.18872926999,126.91458039000281,53533.35483312001
2023-04-28,12:55:12.000,118,11063702,12885,0,1682686511,13067.24935605999,126.78064692000044,53533.43867856
2023-04-28,12:55:13.000,118,11063730,12725,0,1682686512,13067.29651023,126.67490997000277,53533.46662704
2023-04-28,12:55:14.000,118,11063745,13005,0,1682686513,13067.33692809,126.56917301999783,53533.5574596
2023-04-28,12:55:15.000,118,11063783,12965,0,1682686514,13067.323455469996,126.37179738000123,53533.51553688
2023-04-28,12:55:16.000,118,11063761,12845,0,1682686515,13067.262828679995,126.23786390999885,53533.550472480005
2023-04-28,12:55:17.000,118,11063738,12685,0,1682686516,13067.26956498999,126.20261826000205,53533.6273308
2023-04-28,12:55:18.000,118,11063730,12965,0,1682686517,13067.22914712999,126.15327434999926,53533.65527928
2023-04-28,12:55:19.000,118,11063705,12885,0,1682686518,13067.202201889995,126.1462252199999,53533.65527928
2023-04-28,12:55:20.000,118,11063719,12965,0,1682686519,13067.10789354999,126.13917609000055,53533.64829216
2023-04-28,12:55:21.000,118,11063744,12765,0,1682686520,13066.99337628,126.16737260999798,53533.65527928
2023-04-28,12:55:22.000,118,11063747,12925,0,1682686521,13066.94622210999,126.24491303999821,53533.78104744001
2023-04-28,12:55:23.000,118,11063716,12685,0,1682686522,13066.858650079994,126.34360086000379,53533.78104744001
2023-04-28,12:55:24.000,118,11063742,13125,0,1682686523,13066.676769709993,126.46343607000017,53533.79502168
2023-04-28,12:55:25.000,118,11063770,12685,0,1682686524,13066.481416720002,126.55507475999912,53533.82995728001
2023-04-28,12:55:26.000,118,11063737,13085,0,1682686525,13066.17828277,126.6396643199987,53533.75309896
2023-04-28,12:55:27.000,118,11063724,12925,0,1682686526,13065.942511919995,126.83703996000258,53533.82995728001
2023-04-28,12:55:28.000,118,11063730,12805,0,1682686527,13065.72694999999,127.12605428999814,53533.836944400005
2023-04-28,12:55:29.000,118,11063730,12925,0,1682686528,13065.464233909988,127.39392123000289,53533.899828479996
2023-04-28,12:55:30.000,118,11063706,12805,0,1682686529,13065.214990439992,127.71818121000251,53533.91380272
2023-04-28,12:55:31.000,118,11063748,12885,0,1682686530,13065.066791619996,127.95080250000319,53533.92777696001
2023-04-28,12:55:32.000,118,11063729,12885,0,1682686531,13064.952274349991,128.28211161000218,53533.96271256
2023-04-28,12:55:33.000,118,11063722,12845,0,1682686532,13064.77713029,128.57817507000436,53533.99066104
2023-04-28,12:55:34.000,118,11063737,12765,0,1682686533,13064.62893146999,128.8530911400012,53534.02559664001
2023-04-28,12:55:35.000,118,11063748,12685,0,1682686534,13064.500941579994,129.1632528600021,53534.02559664001
2023-04-28,12:55:36.000,118,11063700,13005,0,1682686535,13064.406633239989,129.3747267600047,53533.97668680001
2023-04-28,12:55:37.000,118,11063753,12965,0,1682686536,13064.379687999994,129.48751284000173,53534.02559664001
2023-04-28,12:55:38.000,118,11063724,12805,0,1682686537,13064.447051099989,129.68488847999834,53534.04655800001
2023-04-28,12:55:39.000,118,11063716,12725,0,1682686538,13064.500941579994,129.84701846999815,53534.11642920001
2023-04-28,12:55:40.000,118,11063713,12605,0,1682686539,13064.494205269999,130.00914845999796,53534.1863004
2023-04-28,12:55:41.000,118,11063744,13005,0,1682686540,13064.399896929994,130.0514432400014,53534.13739056
2023-04-28,12:55:42.000,118,11063718,12845,0,1682686541,13064.413369549999,130.03734498000267,53534.20726176
2023-04-28,12:55:43.000,118,11063716,12685,0,1682686542,13064.393160619999,129.94570629000373,53534.24219736001
2023-04-28,12:55:44.000,118,11063748,12965,0,1682686543,13064.372951689998,129.79767456000263,53534.2561716
2023-04-28,12:55:45.000,118,11063757,12925,0,1682686544,13064.265170729988,129.55095501000324,53534.20726176
2023-04-28,12:55:46.000,118,11063710,12845,0,1682686545,13064.170862389998,129.33243198000127,53534.22822312
2023-04-28,12:55:47.000,118,11063714,12925,0,1682686546,13064.137180839993,129.12800720999803,53534.36796552
2023-04-28,12:55:48.000,118,11063733,12765,0,1682686547,13064.063081430002,129.00817200000165,53534.340017040005
2023-04-28,12:55:49.000,118,11063693,12885,0,1682686548,13063.948564159997,128.88128765999863,53534.270145840004
2023-04-28,12:55:50.000,118,11063753,12805,0,1682686549,13063.874464749992,128.77555071000097,53534.20726176
2023-04-28,12:55:51.000,118,11063711,12765,0,1682686550,13063.807101649996,128.6063715900018,53534.23521024
2023-04-28,12:55:52.000,118,11063712,12845,0,1682686551,13063.807101649996,128.40899594999792,53534.16533904001
2023-04-28,12:55:53.000,118,11063713,12925,0,1682686552,13063.827310579996,128.37375030000112,53534.22822312
2023-04-28,12:55:54.000,118,11063685,12885,0,1682686553,13063.780156410001,128.2962098700009,53534.19328752001
2023-04-28,12:55:55.000,118,11063723,12765,0,1682686554,13063.753211169991,128.3314555199977,53534.20027464
2023-04-28,12:55:56.000,118,11063681,12685,0,1682686555,13063.807101649996,128.37375030000112,53534.151364800004
2023-04-28,12:55:57.000,118,11063694,13085,0,1682686556,13063.860992130001,128.4583398600007,53534.172326160005
2023-04-28,12:55:58.000,118,11063726,13005,0,1682686557,13063.928355229997,128.557027679999,53534.1863004
2023-04-28,12:55:59.000,118,11063734,12765,0,1682686558,13063.968773089997,128.72620679999818,53534.20027464
2023-04-28,12:56:00.000,118,11063720,13405,0,1682686559,13063.962036780002,128.86014027000056,53534.172326160005
2023-04-28,12:56:01.000,118,11063755,12725,0,1682686560,13063.948564159997,128.93063157000142,53534.15835192
2023-04-28,12:56:02.000,118,11063716,12685,0,1682686561,13063.941827850002,129.07866330000252,53534.21424888001
2023-04-28,12:56:03.000,118,11063756,12965,0,1682686562,13063.941827850002,129.18440025000018,53534.291107200006
2023-04-28,12:56:04.000,118,11063743,12725,0,1682686563,13063.935091539992,129.2266950300036,53534.270145840004
2023-04-28,12:56:05.000,118,11063734,13085,0,1682686564,13063.854255819992,129.3747267600047,53534.27713296
2023-04-28,12:56:06.000,118,11063731,12965,0,1682686565,13063.733002239991,129.51570935999916,53534.172326160005
2023-04-28,12:56:07.000,118,11063753,12885,0,1682686566,13063.73973855,129.67783934999898,53534.21424888001
2023-04-28,12:56:08.000,118,11063734,12765,0,1682686567,13063.813837959991,129.69898674000433,53534.20027464
2023-04-28,12:56:09.000,118,11063757,12925,0,1682686568,13063.881201060001,129.66374109000026,53534.291107200006
2023-04-28,12:56:10.000,118,11063735,13005,0,1682686569,13063.962036780002,129.6073480499981,53534.30508144
2023-04-28,12:56:11.000,118,11063722,12805,0,1682686570,13064.022663570002,129.4593163200043,53534.37495264
2023-04-28,12:56:12.000,118,11063748,12965,0,1682686571,13064.029399879997,129.33243198000127,53534.37495264
2023-04-28,12:56:13.000,118,11063768,12765,0,1682686572,13064.076554049992,129.15620373000274,53534.38193976001
2023-04-28,12:56:14.000,118,11063727,13125,0,1682686573,13064.069817739997,129.05751591000444,53534.45181096001
2023-04-28,12:56:15.000,118,11063753,12685,0,1682686574,13064.022663570002,128.97292635000485,53534.44482384
2023-04-28,12:56:16.000,118,11063718,12885,0,1682686575,13063.995718329992,128.92358244000206,53534.42386248
2023-04-28,12:56:17.000,118,11063701,12925,0,1682686576,13063.962036780002,128.82489462000376,53534.45181096001
2023-04-28,12:56:18.000,118,11063797,12765,0,1682686577,13064.009190949997,128.71915766999882,53534.59155336
2023-04-28,12:56:19.000,118,11063728,12805,0,1682686578,13064.083290360002,128.61342072000116,53534.6404632
2023-04-28,12:56:20.000,118,11063745,12685,0,1682686579,13064.069817739997,128.5076837700035,53534.58456624
2023-04-28,12:56:21.000,118,11063765,12765,0,1682686580,13064.056345119992,128.43719247000263,53534.59155336
2023-04-28,12:56:22.000,118,11063746,12925,0,1682686581,13064.083290360002,128.41604508000455,53534.724308640005
2023-04-28,12:56:23.000,118,11063732,12765,0,1682686582,13064.090026669997,128.40899594999792,53534.724308640005
2023-04-28,12:56:24.000,118,11063715,12685,0,1682686583,13064.063081430002,128.50063464000414,53534.73828288
2023-04-28,12:56:25.000,118,11063734,12925,0,1682686584,13063.982245710002,128.49358551000478,53534.75924424
2023-04-28,12:56:26.000,118,11063742,12685,0,1682686585,13063.914882609992,128.5217820300022,53534.80116696
2023-04-28,12:56:27.000,118,11063717,12765,0,1682686586,13063.928355229997,128.5217820300022,53534.87103816
2023-04-28,12:56:28.000,118,11063696,12845,0,1682686587,13063.854255819992,128.54997854999965,53534.87802528
2023-04-28,12:56:29.000,118,11063739,12845,0,1682686588,13063.73973855,128.66276463000395,53534.85706392
2023-04-28,12:56:30.000,118,11063679,12965,0,1682686589,13063.59153972999,128.77555071000097,53534.773218480004
2023-04-28,12:56:31.000,118,11063698,12805,0,1682686590,13063.53091293999,128.95882808999886,53534.85706392
2023-04-28,12:56:32.000,118,11063734,12765,0,1682686591,13063.51070400999,129.14210547000403,53534.83610256001
2023-04-28,12:56:33.000,118,11063730,12965,0,1682686592,13063.49723139,129.32538285000192,53534.88501240001
2023-04-28,12:56:34.000,118,11063747,12805,0,1682686593,13063.483758769995,129.55095501000324,53534.91296088001
2023-04-28,12:56:35.000,118,11063702,12765,0,1682686594,13063.4366046,129.74833064999984,53534.87802528
2023-04-28,12:56:36.000,118,11063693,12805,0,1682686595,13063.42986828999,129.88931325000158,53534.93392224001
2023-04-28,12:56:37.000,118,11063760,12965,0,1682686596,13063.503967699995,130.04439411000203,53534.97584496
2023-04-28,12:56:38.000,118,11063699,12965,0,1682686597,13063.443340909995,130.248818879998,53534.93392224001
2023-04-28,12:56:39.000,118,11063728,12965,0,1682686598,13063.53091293999,130.3122610499995,53534.94789648
2023-04-28,12:56:40.000,118,11063716,12725,0,1682686599,13063.45007721999,130.51668582000275,53534.96885784
2023-04-28,12:56:41.000,118,11063685,12805,0,1682686600,13063.463549839995,130.66471755000384,53534.93392224001
2023-04-28,12:56:42.000,118,11063718,12965,0,1682686601,13063.45007721999,130.79865101999894,53534.95488360001
2023-04-28,12:56:43.000,118,11063741,12925,0,1682686602,13063.483758769995,130.91143710000324,53535.08065176001
2023-04-28,12:56:44.000,118,11063740,12965,0,1682686603,13063.45007721999,130.91143710000324,53535.10161312001
2023-04-28,12:56:45.000,118,11063740,13005,0,1682686604,13063.402923049995,130.78455276000022,53535.10161312001
2023-04-28,12:56:46.000,118,11063718,12765,0,1682686605,13063.295142089999,130.67881581000256,53535.04571616
2023-04-28,12:56:47.000,118,11063758,12965,0,1682686606,13063.30861470999,130.4109488699978,53535.0247548
2023-04-28,12:56:48.000,118,11063724,12645,0,1682686607,13063.32882363999,130.07963975999883,53535.094626
2023-04-28,12:56:49.000,118,11063681,12685,0,1682686608,13063.295142089999,129.71308500000305,53535.05270328001
2023-04-28,12:56:50.000,118,11063726,12845,0,1682686609,13063.26819684999,129.473414580003,53535.00379344001
2023-04-28,12:56:51.000,118,11063764,12845,0,1682686610,13063.37597781,129.1984985099989,53535.03872904
2023-04-28,12:56:52.000,118,11063717,12685,0,1682686611,13063.443340909995,129.0011228700023,53535.07366464
2023-04-28,12:56:53.000,118,11063750,12885,0,1682686612,13063.463549839995,128.76145245000225,53535.05270328001
2023-04-28,12:56:54.000,118,11063694,12885,0,1682686613,13063.45681353,128.6063715900018,53535.00379344001
2023-04-28,12:56:55.000,118,11063701,13005,0,1682686614,13063.51070400999,128.40194681999856,53534.940909360004
2023-04-28,12:56:56.000,118,11063708,12805,0,1682686615,13063.503967699995,128.21866944000067,53534.85706392
2023-04-28,12:56:57.000,118,11063719,12565,0,1682686616,13063.49723139,128.1481781399998,53534.773218480004
2023-04-28,12:56:58.000,118,11063695,12605,0,1682686617,13063.57133079999,128.112932490003,53534.86405104001
2023-04-28,12:56:59.000,118,11063724,12685,0,1682686618,13063.55112186999,128.16932552999788,53534.773218480004
2023-04-28,12:57:00.000,118,11063740,12685,0,1682686619,13063.47702246,128.18342379000387,53534.69636016001
2023-04-28,12:57:01.000,118,11063729,12605,0,1682686620,13063.47028614999,128.2468659599981,53534.605527600004
2023-04-28,12:57:02.000,118,11063764,12925,0,1682686621,13063.55785818,128.3103081299996,53534.57757912001
2023-04-28,12:57:03.000,118,11063698,12685,0,1682686622,13063.57806711,128.38784855999984,53534.486746560004
2023-04-28,12:57:04.000,118,11063709,12925,0,1682686623,13063.57133079999,128.54997854999965,53534.43084960001
2023-04-28,12:57:05.000,118,11063733,12725,0,1682686624,13063.61174865999,128.74735419000353,53534.34700416
2023-04-28,12:57:06.000,118,11063704,12965,0,1682686625,13063.65890283,128.90948418000335,53534.26315872001
2023-04-28,12:57:07.000,118,11063725,12805,0,1682686626,13063.840783200001,129.0645650400038,53534.33302992001
2023-04-28,12:57:08.000,118,11063704,12885,0,1682686627,13063.968773089997,129.20554763999826,53534.26315872001
2023-04-28,12:57:09.000,118,11063752,12605,0,1682686628,13064.076554049992,129.33243198000127,53534.22822312
2023-04-28,12:57:10.000,118,11063778,12885,0,1682686629,13064.103499290002,129.43111979999958,53534.15835192
2023-04-28,12:57:11.000,118,11063689,13005,0,1682686630,13064.224752869988,129.54390588000388,53534.102454960004
2023-04-28,12:57:12.000,118,11063730,12805,0,1682686631,13064.366215379989,129.64964283000154,53534.123416320006
2023-04-28,12:57:13.000,118,11063753,12885,0,1682686632,13064.460523719994,129.71308500000305,53534.11642920001
2023-04-28,12:57:14.000,118,11063764,12765,0,1682686633,13064.50767788999,129.8188219500007,53534.0814936
2023-04-28,12:57:15.000,118,11063757,12645,0,1682686634,13064.534623129999,130.00914845999796,53534.07450648001
2023-04-28,12:57:16.000,118,11063727,12685,0,1682686635,13064.52788681999,130.09373802000482,53534.11642920001
2023-04-28,12:57:17.000,118,11063781,12805,0,1682686636,13064.48746895999,130.22767148999992,53534.15835192
2023-04-28,12:57:18.000,118,11063788,12765,0,1682686637,13064.339270139993,130.2770154000027,53534.13739056
2023-04-28,12:57:19.000,118,11063716,12725,0,1682686638,13064.204543940003,130.34045757000422,53534.102454960004
2023-04-28,12:57:20.000,118,11063693,12965,0,1682686639,13064.022663570002,130.4109488699978,53534.03258376
2023-04-28,12:57:21.000,118,11063748,12605,0,1682686640,13063.928355229997,130.38980147999973,53534.151364800004
2023-04-28,12:57:22.000,118,11063722,13005,0,1682686641,13063.773420099991,130.41799800000445,53534.11642920001
2023-04-28,12:57:23.000,118,11063755,13085,0,1682686642,13063.564594489995,130.4602927800006,53534.13040344
2023-04-28,12:57:24.000,118,11063766,12765,0,1682686643,13063.45681353,130.46734190999996,53534.11642920001
2023-04-28,12:57:25.000,118,11063732,13125,0,1682686644,13063.34903256999,130.4250471300038,53534.06751936
2023-04-28,12:57:26.000,118,11063722,12805,0,1682686645,13063.187361129989,130.43209626000316,53534.004635280005
2023-04-28,12:57:27.000,118,11063770,12925,0,1682686646,13063.106525409989,130.46734190999996,53534.03258376
2023-04-28,12:57:28.000,118,11063708,12805,0,1682686647,13063.099789099993,130.53783321000083,53534.0116224
2023-04-28,12:57:29.000,118,11063738,12965,0,1682686648,13063.086316479988,130.65061928999785,53533.99764816001
2023-04-28,12:57:30.000,118,11063675,13165,0,1682686649,13062.985271830003,130.77750363000087,53533.92777696001
2023-04-28,12:57:31.000,118,11063727,12845,0,1682686650,13062.992008139998,130.87619144999917,53533.96969968
2023-04-28,12:57:32.000,118,11063732,12885,0,1682686651,13062.944853970002,131.05946883000433,53533.9417512
2023-04-28,12:57:33.000,118,11063739,12845,0,1682686652,13062.938117659993,131.2638936000003,53533.85091864
2023-04-28,12:57:34.000,118,11063739,13005,0,1682686653,13062.951590279998,131.46831837000354,53533.81598304
2023-04-28,12:57:35.000,118,11063724,12805,0,1682686654,13063.005480759988,131.61635010000464,53533.74611184
2023-04-28,12:57:36.000,118,11063698,12925,0,1682686655,13063.045898619988,131.69389053000486,53533.732137599996
2023-04-28,12:57:37.000,118,11063753,12645,0,1682686656,13063.072843859998,131.7573326999991,53533.599382320004
2023-04-28,12:57:38.000,118,11063748,12765,0,1682686657,13063.234515299999,131.76438182999846,53533.72515048
2023-04-28,12:57:39.000,118,11063701,12925,0,1682686658,13063.33555995,131.89831530000083,53533.64130504001
2023-04-28,12:57:40.000,118,11063749,12765,0,1682686659,13063.45007721999,131.92651181999827,53533.59239520001
2023-04-28,12:57:41.000,118,11063730,12725,0,1682686660,13063.53091293999,132.0322487700032,53533.52252400001
2023-04-28,12:57:42.000,118,11063763,12645,0,1682686661,13063.65890283,132.17323136999767,53533.452652800006
2023-04-28,12:57:43.000,118,11063722,12885,0,1682686662,13063.813837959991,132.23667353999917,53533.46662704
2023-04-28,12:57:44.000,118,11063745,12965,0,1682686663,13064.002454640002,132.23667353999917,53533.452652800006
2023-04-28,12:57:45.000,118,11063723,12845,0,1682686664,13064.123708220002,132.2155261500011,53533.35483312001
2023-04-28,12:57:46.000,118,11063726,12965,0,1682686665,13064.332533829998,132.08864180999808,53533.45963992
2023-04-28,12:57:47.000,118,11063710,12925,0,1682686666,13064.534623129999,131.97585573000106,53533.550472480005
2023-04-28,12:57:48.000,118,11063737,12805,0,1682686667,13064.682821949995,131.85602052000468,53533.53649824
2023-04-28,12:57:49.000,118,11063728,12645,0,1682686668,13064.89838387,131.67979226999887,53533.4875884
2023-04-28,12:57:50.000,118,11063766,13085,0,1682686669,13065.134154719992,131.53176053999778,53533.59239520001
2023-04-28,12:57:51.000,118,11063697,13085,0,1682686670,13065.410343429998,131.38372881000396,53533.599382320004
2023-04-28,12:57:52.000,118,11063723,13125,0,1682686671,13065.720213689994,131.29209011999774,53533.65527928
2023-04-28,12:57:53.000,118,11063725,13245,0,1682686672,13065.881885129995,131.40487620000204,53533.65527928
2023-04-28,12:57:54.000,118,11063746,12965,0,1682686673,13066.17828277,131.46831837000354,53533.84393152
2023-04-28,12:57:55.000,118,11063743,12965,0,1682686674,13066.393844689992,131.58815357999993,53533.85091864
2023-04-28,12:57:56.000,118,11063728,12805,0,1682686675,13066.609406609998,131.59520270999928,53533.94873832001
2023-04-28,12:57:57.000,118,11063726,12885,0,1682686676,13066.777814359993,131.623399230004,53534.004635280005
2023-04-28,12:57:58.000,118,11063777,12965,0,1682686677,13066.90580424999,131.68684139999823,53534.06053224
2023-04-28,12:57:59.000,118,11063723,12725,0,1682686678,13067.01358521,131.8066766100019,53534.19328752001
2023-04-28,12:58:00.000,118,11063765,12925,0,1682686679,13067.060739379995,131.8842170400021,53534.2561716
2023-04-28,12:58:01.000,118,11063734,13125,0,1682686680,13067.01358521,131.99700311999914,53534.24219736001
2023-04-28,12:58:02.000,118,11063700,13125,0,1682686681,13067.10789354999,132.04634703000193,53534.42386248
2023-04-28,12:58:03.000,118,11063761,12765,0,1682686682,13067.19546558,132.10274007000407,53534.6404632
2023-04-28,12:58:04.000,118,11063706,12845,0,1682686683,13067.262828679995,132.1309365900015,53534.675398800005
2023-04-28,12:58:05.000,118,11063763,12765,0,1682686684,13067.343664399996,132.15913310999895,53534.7802056
2023-04-28,12:58:06.000,118,11063741,12845,0,1682686685,13067.363873329996,132.14503485000023,53534.82911544
2023-04-28,12:58:07.000,118,11063735,12845,0,1682686686,13067.512072149992,132.07454354999936,53534.961870720006
2023-04-28,12:58:08.000,118,11063738,12925,0,1682686687,13067.693952519992,132.06044529000064,53535.07366464
2023-04-28,12:58:09.000,118,11063763,12885,0,1682686688,13067.842151340003,132.0181505100045,53535.14353584
2023-04-28,12:58:10.000,118,11063691,12765,0,1682686689,13067.956668609993,131.94061008000426,53535.21340704
2023-04-28,12:58:11.000,118,11063713,12685,0,1682686690,13068.071185879999,131.9053644300002,53535.325200960004
2023-04-28,12:58:12.000,118,11063725,12885,0,1682686691,13068.280011489995,131.84897138999804,53535.48590472001
2023-04-28,12:58:13.000,118,11063715,12925,0,1682686692,13068.421473999995,131.84192225999868,53535.57673728
2023-04-28,12:58:14.000,118,11063757,12765,0,1682686693,13068.51578234,131.81372574000125,53535.67455696001
2023-04-28,12:58:15.000,118,11063703,12925,0,1682686694,13068.643772229996,131.79257835000317,53535.74442816
2023-04-28,12:58:16.000,118,11063687,12845,0,1682686695,13068.791971049992,131.8207748700006,53535.83526072
2023-04-28,12:58:17.000,118,11063739,12965,0,1682686696,13068.946906179997,131.8207748700006,53536.0029516
2023-04-28,12:58:18.000,118,11063690,12605,0,1682686697,13069.014269279993,131.84192225999868,53536.114745520004
2023-04-28,12:58:19.000,118,11063717,13125,0,1682686698,13069.021005590002,131.84897138999804,53536.22653944001
2023-04-28,12:58:20.000,118,11063744,12645,0,1682686699,13069.054687139993,131.8207748700006,53536.282436400004
2023-04-28,12:58:21.000,118,11063685,13165,0,1682686700,13069.095104999993,131.7855292200038,53536.471088640006
2023-04-28,12:58:22.000,118,11063746,12485,0,1682686701,13069.041214520003,131.77848009000445,53536.50602424
2023-04-28,12:58:23.000,118,11063751,12805,0,1682686702,13068.987324039997,131.70798879000358,53536.617818160004
2023-04-28,12:58:24.000,118,11063741,12765,0,1682686703,13068.919960940002,131.73618531000102,53536.70865072001
2023-04-28,12:58:25.000,118,11063729,12885,0,1682686704,13068.839125220002,131.70093966000422,53536.81345752
2023-04-28,12:58:26.000,118,11063731,12645,0,1682686705,13068.731344259992,131.72913618000166,53536.82044464
2023-04-28,12:58:27.000,118,11063717,12605,0,1682686706,13068.677453780001,131.7220870500023,53537.04403248001
2023-04-28,12:58:28.000,118,11063717,12845,0,1682686707,13068.52925495999,131.74323444000038,53537.0859552
2023-04-28,12:58:29.000,118,11063756,12725,0,1682686708,13068.401265069995,131.73618531000102,53537.13486504001
2023-04-28,12:58:30.000,118,11063715,12645,0,1682686709,13068.24632993999,131.72913618000166,53537.0859552
2023-04-28,12:58:31.000,118,11063744,12845,0,1682686710,13068.23285732,131.70798879000358,53537.23268472001
2023-04-28,12:58:32.000,118,11063764,12965,0,1682686711,13068.219384699994,131.623399230004,53537.25364608
2023-04-28,12:58:33.000,118,11063750,12725,0,1682686712,13068.22612100999,131.56700619000185,53537.27460744
2023-04-28,12:58:34.000,118,11063708,12885,0,1682686713,13068.259802559995,131.54585880000377,53537.37242712
2023-04-28,12:58:35.000,118,11063696,12845,0,1682686714,13068.239593629994,131.4471709799982,53537.309543040006
2023-04-28,12:58:36.000,118,11063747,12965,0,1682686715,13068.34737458999,131.44012184999883,53537.456272560004
2023-04-28,12:58:37.000,118,11063743,12845,0,1682686716,13068.34737458999,131.39077794000332,53537.54710512001
2023-04-28,12:58:38.000,118,11063763,12805,0,1682686717,13068.360847209995,131.43307271999947,53537.526143760006
2023-04-28,12:58:39.000,118,11063750,13005,0,1682686718,13068.37431983,131.39077794000332,53537.56107936
2023-04-28,12:58:40.000,118,11063736,12805,0,1682686719,13068.38779244999,131.39782707000268,53537.59601496001
2023-04-28,12:58:41.000,118,11063720,12885,0,1682686720,13068.421473999995,131.33438490000117,53537.623963440004
2023-04-28,12:58:42.000,118,11063725,12845,0,1682686721,13068.50904602999,131.28504098999838,53537.56806648001
2023-04-28,12:58:43.000,118,11063738,12565,0,1682686722,13068.589881749991,131.17930404000072,53537.623963440004
2023-04-28,12:58:44.000,118,11063720,12845,0,1682686723,13068.637035920001,131.15815665000264,53537.65191192
2023-04-28,12:58:45.000,118,11063721,12805,0,1682686724,13068.630299609991,131.08766535000177,53537.66588616001
2023-04-28,12:58:46.000,118,11063771,12965,0,1682686725,13068.59661806,131.1158618699992,53537.58902784
2023-04-28,12:58:47.000,118,11063706,12725,0,1682686726,13068.663981159996,131.03832143999898,53537.70780888
2023-04-28,12:58:48.000,118,11063721,12965,0,1682686727,13068.677453780001,130.93963362000068,53537.58204072
2023-04-28,12:58:49.000,118,11063764,12805,0,1682686728,13068.778498430001,130.79160188999958,53537.61697632001
2023-04-28,12:58:50.000,118,11063729,12685,0,1682686729,13068.845861529997,130.72111058999872,53537.65889904
2023-04-28,12:58:51.000,118,11063780,12605,0,1682686730,13068.919960940002,130.58717712000362,53537.63793768001
2023-04-28,12:58:52.000,118,11063696,12725,0,1682686731,13068.913224629992,130.44619452000188,53537.58204072
2023-04-28,12:58:53.000,118,11063686,12645,0,1682686732,13069.034478209993,130.32635930999822,53537.65191192
2023-04-28,12:58:54.000,118,11063696,12885,0,1682686733,13069.061423450003,130.26996627000335,53537.65889904
2023-04-28,12:58:55.000,118,11063733,12925,0,1682686734,13069.041214520003,130.262917140004,53537.68684752001
2023-04-28,12:58:56.000,118,11063717,12685,0,1682686735,13068.940169870002,130.248818879998,53537.63793768001
2023-04-28,12:58:57.000,118,11063704,12805,0,1682686736,13068.919960940002,130.262917140004,53537.70780888
2023-04-28,12:58:58.000,118,11063686,12805,0,1682686737,13068.825652599997,130.33340844000486,53537.59601496001
2023-04-28,12:58:59.000,118,11063717,12925,0,1682686738,13068.711135329992,130.36865409000166,53537.623963440004
2023-04-28,12:59:00.000,118,11063716,12605,0,1682686739,13068.677453780001,130.43209626000316,53537.70082176
2023-04-28,12:59:01.000,118,11063771,12685,0,1682686740,13068.583145439996,130.50258756000403,53537.72178312
2023-04-28,12:59:02.000,118,11063731,12965,0,1682686741,13068.45515555,130.63652102999913,53537.61697632001
2023-04-28,12:59:03.000,118,11063741,12965,0,1682686742,13068.401265069995,130.7352088500047,53537.623963440004
2023-04-28,12:59:04.000,118,11063762,13005,0,1682686743,13068.239593629994,130.93963362000068,53537.51915664001
2023-04-28,12:59:05.000,118,11063763,12845,0,1682686744,13068.138548979994,131.12291099999857,53537.526143760006
2023-04-28,12:59:06.000,118,11063748,12925,0,1682686745,13068.10486742999,131.3273357700018,53537.53313088
2023-04-28,12:59:07.000,118,11063751,12805,0,1682686746,13068.071185879999,131.3766796800046,53537.6099892
2023-04-28,12:59:08.000,118,11063688,12565,0,1682686747,13068.037504329994,131.50356402000034,53537.60300208
2023-04-28,12:59:09.000,118,11063687,12965,0,1682686748,13068.010559089998,131.5599570600025,53537.575053600005
2023-04-28,12:59:10.000,118,11063676,12445,0,1682686749,13067.976877539993,131.63749749000272,53537.47024680001
2023-04-28,12:59:11.000,118,11063723,12725,0,1682686750,13068.057713259994,131.63749749000272,53537.42832408001
2023-04-28,12:59:12.000,118,11063753,12885,0,1682686751,13068.091394809999,131.63044836000336,53537.505182400004
2023-04-28,12:59:13.000,118,11063749,12645,0,1682686752,13068.071185879999,131.67979226999887,53537.41434984
2023-04-28,12:59:14.000,118,11063713,12645,0,1682686753,13068.111603739999,131.7573326999991,53537.48422104
2023-04-28,12:59:15.000,118,11063774,12725,0,1682686754,13068.017295399994,131.79257835000317,53537.48422104
2023-04-28,12:59:16.000,118,11063749,12685,0,1682686755,13067.909514439998,131.87716791000275,53537.44229832
2023-04-28,12:59:17.000,118,11063767,13125,0,1682686756,13067.889305509998,131.96175747000234,53537.49120816
2023-04-28,12:59:18.000,118,11063765,12885,0,1682686757,13067.768051929997,132.0181505100045,53537.526143760006
2023-04-28,12:59:19.000,118,11063731,12765,0,1682686758,13067.774788239993,131.95470834000298,53537.505182400004
2023-04-28,12:59:20.000,118,11063719,12765,0,1682686759,13067.741106690002,131.89126617000147,53537.456272560004
2023-04-28,12:59:21.000,118,11063736,12885,0,1682686760,13067.727634069997,131.77848009000445,53537.51216952
2023-04-28,12:59:22.000,118,11063726,12965,0,1682686761,13067.660270970002,131.67979226999887,53537.54710512001
2023-04-28,12:59:23.000,118,11063678,12805,0,1682686762,13067.606380489997,131.59520270999928,53537.54710512001
2023-04-28,12:59:24.000,118,11063704,12805,0,1682686763,13067.599644180002,131.46831837000354,53537.56107936
2023-04-28,12:59:25.000,118,11063742,12805,0,1682686764,13067.552490009992,131.39077794000332,53537.49819528001
2023-04-28,12:59:26.000,118,11063768,12925,0,1682686765,13067.431236429991,131.30618838000373,53537.477233920006
2023-04-28,12:59:27.000,118,11063738,12885,0,1682686766,13067.41776381,131.2145496900048,53537.48422104
2023-04-28,12:59:28.000,118,11063746,13005,0,1682686767,13067.33692809,131.165205780002,53537.44928544001
2023-04-28,12:59:29.000,118,11063732,12285,0,1682686768,13067.20893819999,131.08766535000177,53537.44229832
2023-04-28,12:59:30.000,118,11063715,12925,0,1682686769,13067.10789354999,130.98897753000347,53537.34447864
2023-04-28,12:59:31.000,118,11063743,12965,0,1682686770,13067.14831140999,130.93258449000132,53537.41434984
2023-04-28,12:59:32.000,118,11063725,12965,0,1682686771,13067.06747568999,130.8902897099979,53537.39338848
2023-04-28,12:59:33.000,118,11063761,12765,0,1682686772,13066.96643103999,130.91143710000324,53537.35146576001
2023-04-28,12:59:34.000,118,11063699,12925,0,1682686773,13066.845177459989,130.9537318799994,53537.2256976
2023-04-28,12:59:35.000,118,11063753,12845,0,1682686774,13066.784550669989,130.93963362000068,53537.239671840005
2023-04-28,12:59:36.000,118,11063761,12925,0,1682686775,13066.663297089988,130.90438797000388,53537.11390368001
2023-04-28,12:59:37.000,118,11063705,12645,0,1682686776,13066.636351849993,130.96078100999875,53537.13486504001
2023-04-28,12:59:38.000,118,11063695,12805,0,1682686777,13066.589197679998,131.00307579000219,53537.0510196
2023-04-28,12:59:39.000,118,11063759,12965,0,1682686778,13066.501625650002,130.97487927000475,53536.96018704
2023-04-28,12:59:40.000,118,11063698,12805,0,1682686779,13066.461207790002,131.00307579000219,53536.953199920004
2023-04-28,12:59:41.000,118,11063732,12885,0,1682686780,13066.568988749998,131.01012492000154,53537.002109760004
2023-04-28,12:59:42.000,118,11063740,12765,0,1682686781,13066.548779819997,130.93258449000132,53536.89031584
2023-04-28,12:59:43.000,118,11063721,12765,0,1682686782,13066.494889339992,130.88324057999853,53536.88332872
2023-04-28,12:59:44.000,118,11063721,12765,0,1682686783,13066.481416720002,130.8550440600011,53536.82743176001
2023-04-28,12:59:45.000,118,11063735,12845,0,1682686784,13066.353426829992,130.82684754000366,53536.67371512
2023-04-28,12:59:46.000,118,11063750,12885,0,1682686785,13066.440998860002,130.77750363000087,53536.77852192001
2023-04-28,12:59:47.000,118,11063728,12765,0,1682686786,13066.488153029997,130.78455276000022,53536.76454768
2023-04-28,12:59:48.000,118,11063730,12725,0,1682686787,13066.427526239997,130.74225798000407,53536.67371512
2023-04-28,12:59:49.000,118,11063763,12725,0,1682686788,13066.474680409992,130.62947189999977,53536.68070224001
2023-04-28,12:59:50.000,118,11063739,12805,0,1682686789,13066.508361959997,130.5589805999989,53536.666728000004
2023-04-28,12:59:51.000,118,11063788,12965,0,1682686790,13066.562252440002,130.51668582000275,53536.63179240001
2023-04-28,12:59:52.000,118,11063702,12605,0,1682686791,13066.515098269992,130.43914539000252,53536.5269856
2023-04-28,12:59:53.000,118,11063724,12765,0,1682686792,13066.521834580002,130.41799800000445,53536.63179240001
2023-04-28,12:59:54.000,118,11063755,12885,0,1682686793,13066.494889339992,130.51668582000275,53536.63179240001
2023-04-28,12:59:55.000,118,11063734,13045,0,1682686794,13066.393844689992,130.6224227700004,53536.568908320005
2023-04-28,12:59:56.000,118,11063747,12725,0,1682686795,13066.292800039992,130.70701233,53536.54794696
2023-04-28,12:59:57.000,118,11063718,13045,0,1682686796,13066.124392289996,130.78455276000022,53536.499037120004
2023-04-28,12:59:58.000,118,11063710,12845,0,1682686797,13066.11091966999,130.82684754000366,53536.60384392
2023-04-28,12:59:59.000,118,11063703,12845,0,1682686798,13066.043556569995,130.90438797000388,53536.58288256
2023-04-28,13:00:00.000,118,11063741,13005,0,1682686799,13065.96945715999,131.0171740500009,53536.568908320005
2023-04-28,13:00:01.000,118,11063716,12725,0,1682686800,13065.83473096,131.1158618699992,53536.48506288
2023-04-28,13:00:02.000,118,11063692,13005,0,1682686801,13065.821258339995,131.19340229999943,53536.499037120004
2023-04-28,13:00:03.000,118,11063712,12565,0,1682686802,13065.76736785999,131.33438490000117,53536.43615304
2023-04-28,13:00:04.000,118,11063706,12925,0,1682686803,13065.861676199995,131.4119253300014,53536.58288256
2023-04-28,13:00:05.000,118,11063714,12525,0,1682686804,13065.88862143999,131.50356402000034,53536.56192120001
2023-04-28,13:00:06.000,118,11063737,12805,0,1682686805,13065.89535775,131.5599570600025,53536.4571144
2023-04-28,13:00:07.000,118,11063730,12685,0,1682686806,13066.083974429996,131.49651489000098,53536.499037120004
2023-04-28,13:00:08.000,118,11063704,12885,0,1682686807,13066.232173249991,131.48946576000162,53536.51301136001
2023-04-28,13:00:09.000,118,11063740,12885,0,1682686808,13066.427526239997,131.44012184999883,53536.54095984001
2023-04-28,13:00:10.000,118,11063684,12805,0,1682686809,13066.595933989993,131.4260235900001,53536.568908320005
2023-04-28,13:00:11.000,118,11063726,13005,0,1682686810,13066.777814359993,131.38372881000396,53536.53397272
2023-04-28,13:00:12.000,118,11063709,12605,0,1682686811,13066.99337628,131.29913925000437,53536.617818160004
2023-04-28,13:00:13.000,118,11063749,12805,0,1682686812,13067.17525665,131.25684447000094,53536.638779520006
2023-04-28,13:00:14.000,118,11063698,13165,0,1682686813,13067.363873329996,131.20750055999815,53536.666728000004
2023-04-28,13:00:15.000,118,11063751,12845,0,1682686814,13067.525544769996,131.13700926000456,53536.68070224001
2023-04-28,13:00:16.000,118,11063754,12765,0,1682686815,13067.599644180002,131.0806162200024,53536.638779520006
2023-04-28,13:00:17.000,118,11063700,12845,0,1682686816,13067.768051929997,131.01012492000154,53536.7016636
2023-04-28,13:00:18.000,118,11063735,12765,0,1682686817,13067.956668609993,130.96078100999875,53536.88332872
2023-04-28,13:00:19.000,118,11063734,13045,0,1682686818,13068.064449569989,130.93963362000068,53536.91826432
2023-04-28,13:00:20.000,118,11063720,12605,0,1682686819,13068.138548979994,130.86209319000045,53536.98813552
2023-04-28,13:00:21.000,118,11063733,13005,0,1682686820,13068.10486742999,130.79160188999958,53537.023071120006
2023-04-28,13:00:22.000,118,11063732,12765,0,1682686821,13068.16549421999,130.7563562400028,53537.12787792
2023-04-28,13:00:23.000,118,11063760,12885,0,1682686822,13068.131812669999,130.7352088500047,53537.18377488001
2023-04-28,13:00:24.000,118,11063740,12845,0,1682686823,13068.010559089998,130.7563562400028,53537.18377488001
2023-04-28,13:00:25.000,118,11063754,12725,0,1682686824,13067.922987059988,130.74930711000343,53537.20473624
2023-04-28,13:00:26.000,118,11063747,12805,0,1682686825,13067.741106690002,130.72815971999808,53537.23268472001
2023-04-28,13:00:27.000,118,11063717,12725,0,1682686826,13067.606380489997,130.72815971999808,53537.288581680004
2023-04-28,13:00:28.000,118,11063729,13165,0,1682686827,13067.491863219992,130.72815971999808,53537.42832408001
2023-04-28,13:00:29.000,118,11063739,12885,0,1682686828,13067.363873329996,130.7704545000015,53537.477233920006
2023-04-28,13:00:30.000,118,11063714,12685,0,1682686829,13067.21567451,130.84799493000173,53537.39338848
2023-04-28,13:00:31.000,118,11063756,12645,0,1682686830,13067.09442093,130.92553536000196,53537.407362720005
2023-04-28,13:00:32.000,118,11063705,12805,0,1682686831,13066.878859009994,130.9537318799994,53537.41434984
2023-04-28,13:00:33.000,118,11063704,13045,0,1682686832,13066.824968529989,130.96078100999875,53537.505182400004
2023-04-28,13:00:34.000,118,11063718,12805,0,1682686833,13066.703714949988,131.07356709000305,53537.540118
2023-04-28,13:00:35.000,118,11063742,12845,0,1682686834,13066.568988749998,131.165205780002,53537.49819528001
2023-04-28,13:00:36.000,118,11063720,13045,0,1682686835,13066.400581000002,131.24979534000158,53537.56806648001
2023-04-28,13:00:37.000,118,11063735,12765,0,1682686836,13066.360163140002,131.27094272999966,53537.58902784
2023-04-28,13:00:38.000,118,11063706,12885,0,1682686837,13066.218700630001,131.27094272999966,53537.58902784
2023-04-28,13:00:39.000,118,11063761,13085,0,1682686838,13066.15807384,131.25684447000094,53537.59601496001
2023-04-28,13:00:40.000,118,11063737,12685,0,1682686839,13066.063765499995,131.27799185999902,53537.58902784
2023-04-28,13:00:41.000,118,11063736,12965,0,1682686840,13065.96945715999,131.27094272999966,53537.58902784
2023-04-28,13:00:42.000,118,11063727,12885,0,1682686841,13066.03682026,131.2638936000003,53537.672873280004
2023-04-28,13:00:43.000,118,11063702,12765,0,1682686842,13066.11091966999,131.17225491000136,53537.70780888
2023-04-28,13:00:44.000,118,11063704,12685,0,1682686843,13066.09744705,131.17225491000136,53537.72877024
2023-04-28,13:00:45.000,118,11063750,12885,0,1682686844,13066.09744705,131.17930404000072,53537.70780888
2023-04-28,13:00:46.000,118,11063712,12765,0,1682686845,13066.003138709995,131.15110752000328,53537.6798604
2023-04-28,13:00:47.000,118,11063720,12885,0,1682686846,13065.96945715999,131.03127230999962,53537.72178312
2023-04-28,13:00:48.000,118,11063736,12925,0,1682686847,13065.962720849995,130.9678301399981,53537.73575736001
2023-04-28,13:00:49.000,118,11063702,12685,0,1682686848,13066.00987501999,130.8902897099979,53537.7497316
2023-04-28,13:00:50.000,118,11063705,12805,0,1682686849,13066.03008394999,130.77750363000087,53537.72877024
2023-04-28,13:00:51.000,118,11063715,12885,0,1682686850,13066.151337529991,130.66471755000384,53537.8196028
2023-04-28,13:00:52.000,118,11063719,12685,0,1682686851,13066.319745280001,130.54488234000019,53537.910435360005
2023-04-28,13:00:53.000,118,11063772,12805,0,1682686852,13066.380372070002,130.48848929999804,53537.89646112
2023-04-28,13:00:54.000,118,11063734,12805,0,1682686853,13066.400581000002,130.45324365000124,53537.980306560006
2023-04-28,13:00:55.000,118,11063728,12685,0,1682686854,13066.427526239997,130.46734190999996,53537.9942808
2023-04-28,13:00:56.000,118,11063706,12965,0,1682686855,13066.434262549992,130.51668582000275,53537.93838384
2023-04-28,13:00:57.000,118,11063694,12645,0,1682686856,13066.535307199993,130.49553843000467,53537.90344824001
2023-04-28,13:00:58.000,118,11063722,12685,0,1682686857,13066.710451259998,130.43914539000252,53538.09908760001
2023-04-28,13:00:59.000,118,11063772,12605,0,1682686858,13066.892331629999,130.45324365000124,53538.11306184
2023-04-28,13:01:00.000,118,11063737,12645,0,1682686859,13066.952958419999,130.50258756000403,53538.11306184
2023-04-28,13:01:01.000,118,11063743,12605,0,1682686860,13067.05400307,130.5589805999989,53538.147997440006
2023-04-28,13:01:02.000,118,11063749,12965,0,1682686861,13067.161784029995,130.65061928999785,53538.21786864001
2023-04-28,13:01:03.000,118,11063707,12685,0,1682686862,13067.2763013,130.70701233,53538.28075272
2023-04-28,13:01:04.000,118,11063746,12885,0,1682686863,13067.33019177999,130.77750363000087,53538.245817120005
2023-04-28,13:01:05.000,118,11063728,12805,0,1682686864,13067.390818569991,130.74930711000343,53538.22485576
2023-04-28,13:01:06.000,118,11063697,12765,0,1682686865,13067.498599530001,130.78455276000022,53538.32966256
2023-04-28,13:01:07.000,118,11063715,13005,0,1682686866,13067.579435250002,130.84799493000173,53538.39254664
2023-04-28,13:01:08.000,118,11063721,12685,0,1682686867,13067.606380489997,131.0524196999977,53538.462417840004
2023-04-28,13:01:09.000,118,11063732,13085,0,1682686868,13067.660270970002,131.165205780002,53538.49036632
2023-04-28,13:01:10.000,118,11063733,12965,0,1682686869,13067.599644180002,131.27799185999902,53538.413508000005
2023-04-28,13:01:11.000,118,11063708,12805,0,1682686870,13067.687216209997,131.40487620000204,53538.5183148
2023-04-28,13:01:12.000,118,11063701,12445,0,1682686871,13067.761315620002,131.49651489000098,53538.60216024001
2023-04-28,13:01:13.000,118,11063714,12725,0,1682686872,13067.720897760002,131.5388096700044,53538.59517312
2023-04-28,13:01:14.000,118,11063742,12805,0,1682686873,13067.640062040002,131.66569401000015,53538.679018560004
2023-04-28,13:01:15.000,118,11063731,12685,0,1682686874,13067.552490009992,131.83487312999932,53538.60914736
2023-04-28,13:01:16.000,118,11063760,12605,0,1682686875,13067.512072149992,132.06749442,53538.630108720005
2023-04-28,13:01:17.000,118,11063742,12845,0,1682686876,13067.512072149992,132.32126309999876,53538.70696704
2023-04-28,13:01:18.000,118,11063745,12685,0,1682686877,13067.39755488,132.49749135000457,53538.699979920006
2023-04-28,13:01:19.000,118,11063694,12765,0,1682686878,13067.323455469996,132.56798264999816,53538.70696704
2023-04-28,13:01:20.000,118,11063720,12885,0,1682686879,13067.19546558,132.61732656000095,53538.69299280001
2023-04-28,13:01:21.000,118,11063703,12925,0,1682686880,13067.16852033999,132.63142481999967,53538.61613448
2023-04-28,13:01:22.000,118,11063700,12765,0,1682686881,13067.09442093,132.6737196000031,53538.699979920006
2023-04-28,13:01:23.000,118,11063687,13045,0,1682686882,13067.181992959995,132.7724074200014,53538.846709440004
2023-04-28,13:01:24.000,118,11063778,12765,0,1682686883,13067.12810247999,132.8358495900029,53538.86068368001
2023-04-28,13:01:25.000,118,11063747,12605,0,1682686884,13067.09442093,132.983881320004,53538.8327352
2023-04-28,13:01:26.000,118,11063722,12725,0,1682686885,13066.99337628,133.0825691400023,53538.748889760005
2023-04-28,13:01:27.000,118,11063785,12925,0,1682686886,13067.04726675999,133.15306044000317,53538.74190264001
2023-04-28,13:01:28.000,118,11063726,13005,0,1682686887,13067.040530449995,133.2306008700034,53538.80478672
2023-04-28,13:01:29.000,118,11063738,12765,0,1682686888,13067.05400307,133.2940430400049,53538.85369656
2023-04-28,13:01:30.000,118,11063692,12845,0,1682686889,13066.979903659994,133.33633782000106,53538.86068368001
2023-04-28,13:01:31.000,118,11063701,12965,0,1682686890,13066.90580424999,133.42797651,53538.83972232001
2023-04-28,13:01:32.000,118,11063672,12685,0,1682686891,13066.899067939994,133.3927308600032,53538.87465792
2023-04-28,13:01:33.000,118,11063745,12605,0,1682686892,13066.872122699999,133.38568173000385,53538.818760960006
2023-04-28,13:01:34.000,118,11063755,13085,0,1682686893,13066.818232219994,133.35748520999914,53538.79081248001
2023-04-28,13:01:35.000,118,11063668,12525,0,1682686894,13066.811495909998,133.34338695000042,53538.79081248001
2023-04-28,13:01:36.000,118,11063731,12925,0,1682686895,13066.750869119998,133.31519043000299,53538.748889760005
2023-04-28,13:01:37.000,118,11063764,12725,0,1682686896,13066.804759599989,133.21650261000468,53538.78382536
2023-04-28,13:01:38.000,118,11063701,12805,0,1682686897,13066.717187569993,133.12486391999846,53538.75587688
2023-04-28,13:01:39.000,118,11063702,12925,0,1682686898,13066.757605429993,133.07552001000295,53538.8327352
2023-04-28,13:01:40.000,118,11063741,12445,0,1682686899,13066.710451259998,133.00502871000208,53538.75587688
2023-04-28,13:01:41.000,118,11063748,12925,0,1682686900,13066.858650079994,132.85699698000099,53538.89561928
2023-04-28,13:01:42.000,118,11063752,12645,0,1682686901,13066.892331629999,132.68076873000246,53538.82574808
2023-04-28,13:01:43.000,118,11063685,12965,0,1682686902,13066.952958419999,132.50454048000393,53538.83972232001
2023-04-28,13:01:44.000,118,11063738,12845,0,1682686903,13066.959694729994,132.3635578800022,53538.76985112001
2023-04-28,13:01:45.000,118,11063720,12765,0,1682686904,13066.97316735,132.25782093000453,53538.72094128001
2023-04-28,13:01:46.000,118,11063724,12845,0,1682686905,13067.000112589994,132.08864180999808,53538.679018560004
2023-04-28,13:01:47.000,118,11063703,12925,0,1682686906,13067.161784029995,131.94765921000362,53538.75587688
2023-04-28,13:01:48.000,118,11063740,12565,0,1682686907,13067.202201889995,131.77143095999782,53538.74190264001
2023-04-28,13:01:49.000,118,11063700,12885,0,1682686908,13067.262828679995,131.64454662000207,53538.69299280001
2023-04-28,13:01:50.000,118,11063756,12725,0,1682686909,13067.25609237,131.56700619000185,53538.60216024001
2023-04-28,13:01:51.000,118,11063725,13085,0,1682686910,13067.323455469996,131.53176053999778,53538.6580572
2023-04-28,13:01:52.000,118,11063708,12725,0,1682686911,13067.323455469996,131.49651489000098,53538.61613448
2023-04-28,13:01:53.000,118,11063704,12805,0,1682686912,13067.303246539996,131.44012184999883,53538.55325040001
2023-04-28,13:01:54.000,118,11063735,12965,0,1682686913,13067.29651023,131.4119253300014,53538.57421176001
2023-04-28,13:01:55.000,118,11063711,12765,0,1682686914,13067.242619749995,131.41897446000075,53538.52530192001
2023-04-28,13:01:56.000,118,11063718,13005,0,1682686915,13067.19546558,131.4260235900001,53538.49735344
2023-04-28,13:01:57.000,118,11063684,12725,0,1682686916,13067.16852033999,131.4260235900001,53538.5183148
2023-04-28,13:01:58.000,118,11063720,12885,0,1682686917,13067.040530449995,131.39782707000268,53538.483379200006
2023-04-28,13:01:59.000,118,11063741,13005,0,1682686918,13066.939485799994,131.3484831599999,53538.42748224
2023-04-28,13:02:00.000,118,11063674,12925,0,1682686919,13066.885595319989,131.29209011999774,53538.42049512
2023-04-28,13:02:01.000,118,11063732,12965,0,1682686920,13066.730660189998,131.3273357700018,53538.38555952001
2023-04-28,13:02:02.000,118,11063752,12725,0,1682686921,13066.710451259998,131.33438490000117,53538.462417840004
2023-04-28,13:02:03.000,118,11063725,12965,0,1682686922,13066.649824469998,131.25684447000094,53538.42049512
2023-04-28,13:02:04.000,118,11063748,12845,0,1682686923,13066.595933989993,131.2145496900048,53538.42748224
2023-04-28,13:02:05.000,118,11063723,12645,0,1682686924,13066.542043510002,131.20750055999815,53538.364598160006
2023-04-28,13:02:06.000,118,11063731,13085,0,1682686925,13066.420789930002,131.165205780002,53538.294726960004
2023-04-28,13:02:07.000,118,11063695,12965,0,1682686926,13066.434262549992,131.0806162200024,53538.35062392
2023-04-28,13:02:08.000,118,11063724,12885,0,1682686927,13066.420789930002,131.01012492000154,53538.315688320006
2023-04-28,13:02:09.000,118,11063749,12885,0,1682686928,13066.346690519997,130.98897753000347,53538.25979136
2023-04-28,13:02:10.000,118,11063752,12925,0,1682686929,13066.292800039992,130.91143710000324,53538.28773984001
2023-04-28,13:02:11.000,118,11063718,12725,0,1682686930,13066.306272659996,130.833896670003,53538.294726960004
2023-04-28,13:02:12.000,118,11063714,12845,0,1682686931,13066.252382179991,130.8197984100043,53538.28075272
2023-04-28,13:02:13.000,118,11063732,12925,0,1682686932,13066.211964319991,130.8197984100043,53538.25280424
2023-04-28,13:02:14.000,118,11063698,12765,0,1682686933,13066.05029287999,130.84799493000173,53538.23184288
2023-04-28,13:02:15.000,118,11063744,12925,0,1682686934,13065.94924822999,130.86209319000045,53538.10607472
2023-04-28,13:02:16.000,118,11063709,12685,0,1682686935,13065.80778571999,130.8902897099979,53538.078126240005
2023-04-28,13:02:17.000,118,11063721,12965,0,1682686936,13065.70674106999,130.89733884000452,53538.05716488
2023-04-28,13:02:18.000,118,11063704,12725,0,1682686937,13065.673059519999,130.8691423199998,53538.09908760001
2023-04-28,13:02:19.000,118,11063701,12445,0,1682686938,13065.585487489989,130.8691423199998,53538.029216400006
2023-04-28,13:02:20.000,118,11063720,12805,0,1682686939,13065.504651769988,130.9184862300026,53537.959345200004
2023-04-28,13:02:21.000,118,11063739,13165,0,1682686940,13065.437288669993,130.96078100999875,53537.93139672001
2023-04-28,13:02:22.000,118,11063681,12845,0,1682686941,13065.363189260002,131.01012492000154,53537.96633232
2023-04-28,13:02:23.000,118,11063739,12965,0,1682686942,13065.356452949993,131.01012492000154,53537.91742248
2023-04-28,13:02:24.000,118,11063753,12645,0,1682686943,13065.322771400002,131.0524196999977,53537.840564160004
2023-04-28,13:02:25.000,118,11063766,12605,0,1682686944,13065.255408299992,131.01012492000154,53537.742744480005
2023-04-28,13:02:26.000,118,11063681,12845,0,1682686945,13065.255408299992,130.91143710000324,53537.73575736001
2023-04-28,13:02:27.000,118,11063721,12885,0,1682686946,13065.444024979988,130.89733884000452,53537.80562856001
2023-04-28,13:02:28.000,118,11063741,12965,0,1682686947,13065.518124389993,130.88324057999853,53537.77069296
2023-04-28,13:02:29.000,118,11063727,13005,0,1682686948,13065.652850589999,130.88324057999853,53537.77768008
2023-04-28,13:02:30.000,118,11063701,13005,0,1682686949,13065.75389524,130.86209319000045,53537.71479600001
2023-04-28,13:02:31.000,118,11063673,12445,0,1682686950,13065.89535775,130.833896670003,53537.742744480005
2023-04-28,13:02:32.000,118,11063741,12885,0,1682686951,13066.05702919,130.7704545000015,53537.71479600001
2023-04-28,13:02:33.000,118,11063718,12845,0,1682686952,13066.171546459991,130.70701233,53537.7497316
2023-04-28,13:02:34.000,118,11063761,12925,0,1682686953,13066.319745280001,130.69291407000128,53537.73575736001
2023-04-28,13:02:35.000,118,11063753,12845,0,1682686954,13066.393844689992,130.70701233,53537.73575736001
2023-04-28,13:02:36.000,118,11063728,13085,0,1682686955,13066.602670300003,130.67881581000256,53537.73575736001
2023-04-28,13:02:37.000,118,11063699,12845,0,1682686956,13066.865386389989,130.5589805999989,53537.82658992
2023-04-28,13:02:38.000,118,11063770,12805,0,1682686957,13067.05400307,130.48144016999868,53537.8196028
2023-04-28,13:02:39.000,118,11063730,12765,0,1682686958,13067.20893819999,130.34750670000358,53537.812615680006
2023-04-28,13:02:40.000,118,11063699,12965,0,1682686959,13067.350400709991,130.24176974999864,53537.79864144
2023-04-28,13:02:41.000,118,11063751,12805,0,1682686960,13067.565962629997,130.13603280000098,53537.86851264
2023-04-28,13:02:42.000,118,11063751,12805,0,1682686961,13067.761315620002,130.07963975999883,53537.96633232
2023-04-28,13:02:43.000,118,11063672,12845,0,1682686962,13067.922987059988,130.0302958500033,53538.008255040004
2023-04-28,13:02:44.000,118,11063755,12805,0,1682686963,13068.118340049994,129.94570629000373,53538.01524216
2023-04-28,13:02:45.000,118,11063680,12725,0,1682686964,13068.280011489995,129.8399693399988,53538.03620352
2023-04-28,13:02:46.000,118,11063724,12885,0,1682686965,13068.47536448,129.71308500000305,53538.05716488
2023-04-28,13:02:47.000,118,11063734,13125,0,1682686966,13068.610090679991,129.6566919600009,53538.12004896001
2023-04-28,13:02:48.000,118,11063759,12885,0,1682686967,13068.771762119992,129.66374109000026,53538.14101032001
2023-04-28,13:02:49.000,118,11063771,12965,0,1682686968,13068.879543080002,129.68488847999834,53538.2737656
2023-04-28,13:02:50.000,118,11063741,12925,0,1682686969,13068.946906179997,129.67783934999898,53538.245817120005
2023-04-28,13:02:51.000,118,11063733,12925,0,1682686970,13069.054687139993,129.64964283000154,53538.33664968001
2023-04-28,13:02:52.000,118,11063699,12925,0,1682686971,13069.209622269998,129.66374109000026,53538.3785724
2023-04-28,13:02:53.000,118,11063719,12685,0,1682686972,13069.351084779999,129.64259370000218,53538.44145648
2023-04-28,13:02:54.000,118,11063760,12965,0,1682686973,13069.357821089994,129.64259370000218,53538.462417840004
2023-04-28,13:02:55.000,118,11063745,12965,0,1682686974,13069.40497525999,129.7201341300024,53538.57421176001
2023-04-28,13:02:56.000,118,11063732,12805,0,1682686975,13069.4319205,129.77652717000456,53538.56722464
2023-04-28,13:02:57.000,118,11063708,13045,0,1682686976,13069.418447879994,129.85406760000478,53538.679018560004
2023-04-28,13:02:58.000,118,11063716,12725,0,1682686977,13069.44539311999,129.9527554200031,53538.748889760005
2023-04-28,13:02:59.000,118,11063729,13045,0,1682686978,13069.479074669995,130.1148854100029,53538.86068368001
2023-04-28,13:03:00.000,118,11063766,12805,0,1682686979,13069.458865739995,130.2770154000027,53538.8327352
2023-04-28,13:03:01.000,118,11063709,12925,0,1682686980,13069.45212943,130.35455583000294,53538.90959352001
2023-04-28,13:03:02.000,118,11063755,12605,0,1682686981,13069.49254729,130.45324365000124,53538.95850336001
2023-04-28,13:03:03.000,118,11063713,12765,0,1682686982,13069.49254729,130.5237349500021,53538.99343896
2023-04-28,13:03:04.000,118,11063753,12885,0,1682686983,13069.47233836,130.6083245100017,53539.02837456001
2023-04-28,13:03:05.000,118,11063722,13045,0,1682686984,13069.438656809994,130.70701233,53539.07728440001
2023-04-28,13:03:06.000,118,11063762,12885,0,1682686985,13069.47233836,130.8197984100043,53539.11222
2023-04-28,13:03:07.000,118,11063722,12605,0,1682686986,13069.55317408,130.9184862300026,53539.27292376001
2023-04-28,13:03:08.000,118,11063746,12765,0,1682686987,13069.59359194,131.05946883000433,53539.23100104
2023-04-28,13:03:09.000,118,11063710,12885,0,1682686988,13069.61380087,131.1158618699992,53539.23798816
2023-04-28,13:03:10.000,118,11063739,12965,0,1682686989,13069.57338301,131.22159882000415,53539.16811696
2023-04-28,13:03:11.000,118,11063764,12845,0,1682686990,13069.56664669999,131.33438490000117,53539.24497528001
2023-04-28,13:03:12.000,118,11063725,12765,0,1682686991,13069.580119319995,131.4471709799982,53539.24497528001
2023-04-28,13:03:13.000,118,11063712,12605,0,1682686992,13069.55317408,131.56700619000185,53539.19606544001
2023-04-28,13:03:14.000,118,11063694,12805,0,1682686993,13069.61380087,131.61635010000464,53539.29388512001
2023-04-28,13:03:15.000,118,11063720,12765,0,1682686994,13069.54643776999,131.69389053000486,53539.286898
2023-04-28,13:03:16.000,118,11063708,12845,0,1682686995,13069.54643776999,131.74323444000038,53539.321833600006
2023-04-28,13:03:17.000,118,11063758,12645,0,1682686996,13069.519492529995,131.7855292200038,53539.3567692
2023-04-28,13:03:18.000,118,11063735,12965,0,1682686997,13069.438656809994,131.79257835000317,53539.3567692
2023-04-28,13:03:19.000,118,11063741,13045,0,1682686998,13069.418447879994,131.84192225999868,53539.31484648001
2023-04-28,13:03:20.000,118,11063732,12605,0,1682686999,13069.36455739999,131.8701187800034,53539.321833600006
2023-04-28,13:03:21.000,118,11063758,12805,0,1682687000,13069.38476632999,131.8842170400021,53539.31484648001
2023-04-28,13:03:22.000,118,11063751,12805,0,1682687001,13069.438656809994,131.94765921000362,53539.321833600006
2023-04-28,13:03:23.000,118,11063694,12805,0,1682687002,13069.479074669995,131.9688066000017,53539.36375632001
2023-04-28,13:03:24.000,118,11063718,12885,0,1682687003,13069.49254729,132.03929790000257,53539.286898
2023-04-28,13:03:25.000,118,11063728,12925,0,1682687004,13069.499283599995,132.12388746000215,53539.300872240005
2023-04-28,13:03:26.000,118,11063685,12805,0,1682687005,13069.458865739995,132.22257528000046,53539.21003968
2023-04-28,13:03:27.000,118,11063729,12925,0,1682687006,13069.479074669995,132.23667353999917,53539.154142720006
2023-04-28,13:03:28.000,118,11063693,12765,0,1682687007,13069.519492529995,132.32126309999876,53539.0423488
2023-04-28,13:03:29.000,118,11063705,12685,0,1682687008,13069.6340098,132.28601745000196,53539.14715560001
2023-04-28,13:03:30.000,118,11063721,12885,0,1682687009,13069.75526338,132.34945962000347,53539.09824576
2023-04-28,13:03:31.000,118,11063695,12765,0,1682687010,13069.856308030001,132.45519657000114,53539.154142720006
2023-04-28,13:03:32.000,118,11063727,12645,0,1682687011,13069.957352680001,132.66667047000374,53539.09125864
2023-04-28,13:03:33.000,118,11063750,13125,0,1682687012,13070.038188400002,132.7371617700046,53539.0423488
2023-04-28,13:03:34.000,118,11063728,12845,0,1682687013,13070.206596149997,132.79355480999948,53539.06331016
2023-04-28,13:03:35.000,118,11063719,12685,0,1682687014,13070.287431869998,132.77945655000076,53539.00042608
2023-04-28,13:03:36.000,118,11063734,12685,0,1682687015,13070.327849729998,132.7724074200014,53538.93754200001
2023-04-28,13:03:37.000,118,11063707,12805,0,1682687016,13070.408685449998,132.7371617700046,53538.87465792
2023-04-28,13:03:38.000,118,11063725,12765,0,1682687017,13070.509730099999,132.7371617700046,53538.95151624
2023-04-28,13:03:39.000,118,11063720,12645,0,1682687018,13070.67140154,132.7230635099986,53538.94452912
2023-04-28,13:03:40.000,118,11063734,12925,0,1682687019,13070.77244619,132.80060393999884,53538.916580640005
2023-04-28,13:03:41.000,118,11063723,12565,0,1682687020,13070.920645009995,132.77945655000076,53538.818760960006
2023-04-28,13:03:42.000,118,11063697,12845,0,1682687021,13071.048634899991,132.75830916000268,53538.87465792
2023-04-28,13:03:43.000,118,11063735,12765,0,1682687022,13071.277669440002,132.69486699000117,53538.88164504
2023-04-28,13:03:44.000,118,11063732,12805,0,1682687023,13071.345032539997,132.75126003000332,53538.74190264001
2023-04-28,13:03:45.000,118,11063752,12885,0,1682687024,13071.398923020002,132.8076530699982,53538.68600568
2023-04-28,13:03:46.000,118,11063734,12885,0,1682687025,13071.634693869993,132.9204391500025,53538.762864
2023-04-28,13:03:47.000,118,11063754,12605,0,1682687026,13071.681848039989,133.06142175000423,53538.77683824
2023-04-28,13:03:48.000,118,11063734,13005,0,1682687027,13071.735738519994,133.17420783000125,53538.7279284
2023-04-28,13:03:49.000,118,11063742,13125,0,1682687028,13071.809837929999,133.25174826000148,53538.64408296001
2023-04-28,13:03:50.000,118,11063755,12965,0,1682687029,13071.93109151,133.27289564999955,53538.762864
2023-04-28,13:03:51.000,118,11063732,12765,0,1682687030,13072.03213616,133.2658465200002,53538.77683824
2023-04-28,13:03:52.000,118,11063699,12725,0,1682687031,13072.13318081,133.35748520999914,53538.77683824
2023-04-28,13:03:53.000,118,11063708,12725,0,1682687032,13072.139917119996,133.45617303000472,53538.68600568
2023-04-28,13:03:54.000,118,11063715,12925,0,1682687033,13072.321797489996,133.50551694000023,53538.86068368001
2023-04-28,13:03:55.000,118,11063727,12845,0,1682687034,13072.416105830001,133.55486085000302,53538.81177384001
2023-04-28,13:03:56.000,118,11063737,12925,0,1682687035,13072.483468929997,133.5407625900043,53538.82574808
2023-04-28,13:03:57.000,118,11063750,12605,0,1682687036,13072.618195130002,133.53371345999767,53538.867670800006
2023-04-28,13:03:58.000,118,11063704,13005,0,1682687037,13072.685558229998,133.50551694000023,53538.867670800006
2023-04-28,13:03:59.000,118,11063728,12605,0,1682687038,13072.820284429989,133.45617303000472,53538.89561928
2023-04-28,13:04:00.000,118,11063711,12925,0,1682687039,13072.894383839994,133.5266643299983,53538.867670800006
2023-04-28,13:04:01.000,118,11063743,12725,0,1682687040,13073.056055279994,133.6253521500039,53538.93754200001
2023-04-28,13:04:02.000,118,11063724,12765,0,1682687041,13073.318771369995,133.79453127000306,53539.00042608
2023-04-28,13:04:03.000,118,11063719,12925,0,1682687042,13073.568014839992,133.92846473999816,53539.07728440001
2023-04-28,13:04:04.000,118,11063717,12925,0,1682687043,13073.736422590002,134.0694473399999,53539.16112984
2023-04-28,13:04:05.000,118,11063764,13045,0,1682687044,13073.850939859993,134.15403689999948,53539.16811696
2023-04-28,13:04:06.000,118,11063706,13005,0,1682687045,13073.830730929993,134.217479070001,53539.12619424001
2023-04-28,13:04:07.000,118,11063750,12765,0,1682687046,13074.005874989998,134.24567558999843,53539.27292376001
2023-04-28,13:04:08.000,118,11063747,12765,0,1682687047,13074.073238089994,134.21042994000163,53539.27292376001
2023-04-28,13:04:09.000,118,11063717,12765,0,1682687048,13074.140601189989,134.15403689999948,53539.30785936
2023-04-28,13:04:10.000,118,11063705,12685,0,1682687049,13074.22143690999,134.1963316800029,53539.34279496001
2023-04-28,13:04:11.000,118,11063733,12845,0,1682687050,13074.26859108,134.20338081000227,53539.39869192
2023-04-28,13:04:12.000,118,11063698,12765,0,1682687051,13074.34269048999,134.1822334200042,53539.48253736001
2023-04-28,13:04:13.000,118,11063725,13045,0,1682687052,13074.3494268,134.20338081000227,53539.5663828
2023-04-28,13:04:14.000,118,11063714,12765,0,1682687053,13074.32248155999,134.1187912500027,53539.538434320006
2023-04-28,13:04:15.000,118,11063737,13045,0,1682687054,13074.32921787,133.99190690999967,53539.636254000005
2023-04-28,13:04:16.000,118,11063726,12725,0,1682687055,13074.28880001,133.94961213000352,53539.62227976
2023-04-28,13:04:17.000,118,11063717,12605,0,1682687056,13074.30227262999,133.81567866000114,53539.6711896
2023-04-28,13:04:18.000,118,11063737,12765,0,1682687057,13074.36963573,133.79453127000306,53539.77599640001
2023-04-28,13:04:19.000,118,11063732,12725,0,1682687058,13074.315745249995,133.70289258000412,53539.82490624001
2023-04-28,13:04:20.000,118,11063722,13125,0,1682687059,13074.30227262999,133.63240128000325,53539.85984184
2023-04-28,13:04:21.000,118,11063701,12765,0,1682687060,13074.275327389994,133.5266643299983,53539.83888048
2023-04-28,13:04:22.000,118,11063728,12845,0,1682687061,13074.38310834999,133.47027129000344,53539.90176456
2023-04-28,13:04:23.000,118,11063683,12765,0,1682687062,13074.436998829995,133.45617303000472,53539.90176456
2023-04-28,13:04:24.000,118,11063741,12965,0,1682687063,13074.457207759995,133.48436955000216,53539.9506744
2023-04-28,13:04:25.000,118,11063714,12765,0,1682687064,13074.517834549995,133.5407625900043,53539.92971304
2023-04-28,13:04:26.000,118,11063682,13085,0,1682687065,13074.58519764999,133.59010649999982,53540.01355848001
2023-04-28,13:04:27.000,118,11063686,12765,0,1682687066,13074.645824439991,133.59715562999918,53540.10439104
2023-04-28,13:04:28.000,118,11063727,12965,0,1682687067,13074.767078019991,133.5760082400011,53540.188236480004
2023-04-28,13:04:29.000,118,11063708,12605,0,1682687068,13074.753605400001,133.5125660699996,53540.15330088001
2023-04-28,13:04:30.000,118,11063701,12725,0,1682687069,13074.767078019991,133.4773204200028,53540.209197840006
2023-04-28,13:04:31.000,118,11063713,12885,0,1682687070,13074.834441120001,133.44912389999809,53540.258107680005
2023-04-28,13:04:32.000,118,11063717,12885,0,1682687071,13074.881595289997,133.3645343399985,53540.23015920001
2023-04-28,13:04:33.000,118,11063730,12685,0,1682687072,13074.901804219997,133.31519043000299,53540.32797888001
2023-04-28,13:04:34.000,118,11063718,12645,0,1682687073,13075.029794109993,133.32223956000234,53540.376888720006
2023-04-28,13:04:35.000,118,11063721,13125,0,1682687074,13075.063475659997,133.35043607999978,53540.376888720006
2023-04-28,13:04:36.000,118,11063723,12645,0,1682687075,13075.225147099998,133.3786326000045,53540.49566976001
2023-04-28,13:04:37.000,118,11063766,12925,0,1682687076,13075.380082229989,133.39977999000257,53540.55855384
2023-04-28,13:04:38.000,118,11063758,12965,0,1682687077,13075.52154473999,133.39977999000257,53540.55156672
2023-04-28,13:04:39.000,118,11063696,12565,0,1682687078,13075.636062009995,133.35748520999914,53540.57252808
2023-04-28,13:04:40.000,118,11063726,13125,0,1682687079,13075.78426082999,133.35748520999914,53540.61445080001
2023-04-28,13:04:41.000,118,11063769,12645,0,1682687080,13075.939195959996,133.40682912000193,53540.75419320001
2023-04-28,13:04:42.000,118,11063742,12805,0,1682687081,13076.053713230001,133.44912389999809,53540.83105152001
2023-04-28,13:04:43.000,118,11063695,12805,0,1682687082,13076.195175740002,133.50551694000023,53540.88694848
2023-04-28,13:04:44.000,118,11063696,13045,0,1682687083,13076.377056109988,133.5125660699996,53540.94284544
2023-04-28,13:04:45.000,118,11063740,12965,0,1682687084,13076.545463859999,133.55486085000302,53541.1035492
2023-04-28,13:04:46.000,118,11063765,12725,0,1682687085,13076.599354339989,133.56895911000174,53541.07560072
2023-04-28,13:04:47.000,118,11063722,13125,0,1682687086,13076.78123470999,133.56895911000174,53541.15944616001
2023-04-28,13:04:48.000,118,11063706,12645,0,1682687087,13076.996796629996,133.66764693000005,53541.25726584001
2023-04-28,13:04:49.000,118,11063724,12925,0,1682687088,13077.118050209996,133.7240399700022,53541.33412416001
2023-04-28,13:04:50.000,118,11063689,12885,0,1682687089,13077.185413309991,133.7874821400037,53541.43893096
2023-04-28,13:04:51.000,118,11063753,13045,0,1682687090,13077.353821060002,133.7874821400037,53541.550724880006
2023-04-28,13:04:52.000,118,11063728,12845,0,1682687091,13077.475074640002,133.81567866000114,53541.66950592001
2023-04-28,13:04:53.000,118,11063722,12765,0,1682687092,13077.582855599998,133.78043301000434,53541.69046728001
2023-04-28,13:04:54.000,118,11063729,13005,0,1682687093,13077.616537149988,133.82977691999986,53541.70444152
2023-04-28,13:04:55.000,118,11063713,12605,0,1682687094,13077.865780619999,133.8227277900005,53541.85117104
2023-04-28,13:04:56.000,118,11063729,12885,0,1682687095,13078.04092467999,133.86502257000393,53541.865145280004
2023-04-28,13:04:57.000,118,11063759,12965,0,1682687096,13078.22954136,133.886169960002,53541.90706800001
2023-04-28,13:04:58.000,118,11063720,12845,0,1682687097,13078.451839590001,133.9355138700048,53542.10969448
2023-04-28,13:04:59.000,118,11063695,12765,0,1682687098,13078.660665199997,133.90026822000073,53542.29135960001
2023-04-28,13:05:00.000,118,11063734,12605,0,1682687099,13078.741500919998,133.83682604999922,53542.37520504
2023-04-28,13:05:01.000,118,11063729,12725,0,1682687100,13078.849281879993,133.7874821400037,53542.438089120005
2023-04-28,13:05:02.000,118,11063748,12965,0,1682687101,13078.822336639998,133.73108910000155,53542.50097320001
2023-04-28,13:05:03.000,118,11063710,12765,0,1682687102,13078.977271769989,133.64649954000197,53542.66167696
2023-04-28,13:05:04.000,118,11063691,12925,0,1682687103,13078.970535459994,133.60420475999854,53542.76648376001
2023-04-28,13:05:05.000,118,11063721,13045,0,1682687104,13079.024425939999,133.5407625900043,53542.88526480001
2023-04-28,13:05:06.000,118,11063669,12605,0,1682687105,13078.984008079999,133.6253521500039,53542.96911024
2023-04-28,13:05:07.000,118,11063699,12885,0,1682687106,13079.07831641999,133.759285619999,53543.13680112
2023-04-28,13:05:08.000,118,11063719,12685,0,1682687107,13079.15915213999,133.7733838799977,53543.227633680006
2023-04-28,13:05:09.000,118,11063755,12965,0,1682687108,13079.17936106999,133.759285619999,53543.31846624001
2023-04-28,13:05:10.000,118,11063734,12925,0,1682687109,13079.213042619995,133.7733838799977,53543.36737608001
2023-04-28,13:05:11.000,118,11063671,12845,0,1682687110,13079.16588845,133.78043301000434,53543.38833744001
2023-04-28,13:05:12.000,118,11063757,12925,0,1682687111,13079.19956999999,133.78043301000434,53543.444234400005
2023-04-28,13:05:13.000,118,11063761,12765,0,1682687112,13079.253460479995,133.69584345000476,53543.58397680001
2023-04-28,13:05:14.000,118,11063746,12925,0,1682687113,13079.273669409995,133.63240128000325,53543.65384800001
2023-04-28,13:05:15.000,118,11063731,12965,0,1682687114,13079.22651524,133.54781172000366,53543.70275784001
2023-04-28,13:05:16.000,118,11063749,12685,0,1682687115,13079.111997969994,133.49141868000152,53543.73769344
2023-04-28,13:05:17.000,118,11063732,12725,0,1682687116,13079.11873427999,133.35043607999978,53543.877435840004
2023-04-28,13:05:18.000,118,11063690,12725,0,1682687117,13079.010953319994,133.30109217000427,53543.89141008001
2023-04-28,13:05:19.000,118,11063711,12965,0,1682687118,13078.963799149999,133.2024043499987,53543.996216880005
2023-04-28,13:05:20.000,118,11063735,12685,0,1682687119,13078.889699739993,133.1671587000019,53543.91935856001
2023-04-28,13:05:21.000,118,11063689,12725,0,1682687120,13078.970535459994,133.10371653000038,53543.98224264
2023-04-28,13:05:22.000,118,11063698,12965,0,1682687121,13078.977271769989,133.0684708800036,53544.114997920005
2023-04-28,13:05:23.000,118,11063736,13005,0,1682687122,13079.004217009999,133.07552001000295,53544.26871456
2023-04-28,13:05:24.000,118,11063717,12805,0,1682687123,13078.977271769989,133.05437262000487,53544.3176244
2023-04-28,13:05:25.000,118,11063735,12885,0,1682687124,13078.909908669993,133.0825691400023,53544.32461152001
2023-04-28,13:05:26.000,118,11063722,12885,0,1682687125,13078.788655089993,133.0825691400023,53544.35256000001
2023-04-28,13:05:27.000,118,11063746,12885,0,1682687126,13078.741500919998,133.1178147899991,53544.401469840006
2023-04-28,13:05:28.000,118,11063759,12925,0,1682687127,13078.728028299993,133.13191304999782,53544.548199360004
2023-04-28,13:05:29.000,118,11063735,12965,0,1682687128,13078.728028299993,133.10371653000038,53544.54121224001
2023-04-28,13:05:30.000,118,11063686,12685,0,1682687129,13078.586565789992,133.10371653000038,53544.47832816
2023-04-28,13:05:31.000,118,11063755,13045,0,1682687130,13078.626983649992,133.04027435999888,53544.5971092
2023-04-28,13:05:32.000,118,11063728,13125,0,1682687131,13078.579829479997,133.02617610000016,53544.618070560005
2023-04-28,13:05:33.000,118,11063687,12605,0,1682687132,13078.559620549997,132.94863566999993,53544.72287736
2023-04-28,13:05:34.000,118,11063729,12725,0,1682687133,13078.465312209992,132.92748828000185,53544.75082584
2023-04-28,13:05:35.000,118,11063716,12845,0,1682687134,13078.296904459996,132.85699698000099,53544.80672280001
2023-04-28,13:05:36.000,118,11063735,12845,0,1682687135,13078.14870564,132.89929176000442,53544.74383872
2023-04-28,13:05:37.000,118,11063718,12685,0,1682687136,13078.02071574999,132.84994785000163,53544.75781296001
2023-04-28,13:05:38.000,118,11063721,12885,0,1682687137,13077.96008895999,132.8358495900029,53544.82768416001
2023-04-28,13:05:39.000,118,11063707,12685,0,1682687138,13077.825362759999,132.74421090000396,53544.86261976
2023-04-28,13:05:40.000,118,11063718,12925,0,1682687139,13077.650218699993,132.70191612000053,53544.82069704
2023-04-28,13:05:41.000,118,11063715,12725,0,1682687140,13077.454865710002,132.66667047000374,53544.79274856
2023-04-28,13:05:42.000,118,11063722,12805,0,1682687141,13077.252776410001,132.65257220999774,53544.82069704
2023-04-28,13:05:43.000,118,11063716,12685,0,1682687142,13077.07089604,132.63142481999967,53544.82069704
2023-04-28,13:05:44.000,118,11063698,12805,0,1682687143,13076.915960909995,132.60322830000223,53544.7717872
2023-04-28,13:05:45.000,118,11063720,13165,0,1682687144,13076.794707329995,132.51863874000264,53544.76480008
2023-04-28,13:05:46.000,118,11063665,12845,0,1682687145,13076.626299579999,132.40585265999835,53544.736851600006
2023-04-28,13:05:47.000,118,11063697,12965,0,1682687146,13076.531991239994,132.35650875000283,53544.68794176001
2023-04-28,13:05:48.000,118,11063713,12685,0,1682687147,13076.404001349998,132.3635578800022,53544.715890240004
2023-04-28,13:05:49.000,118,11063744,13005,0,1682687148,13076.302956699998,132.40585265999835,53544.715890240004
2023-04-28,13:05:50.000,118,11063711,12925,0,1682687149,13076.181703119997,132.63847394999902,53544.60409632
2023-04-28,13:05:51.000,118,11063764,12805,0,1682687150,13076.060449539997,132.8358495900029,53544.499289520005
2023-04-28,13:05:52.000,118,11063715,12885,0,1682687151,13075.993086440001,132.8358495900029,53544.46435392
2023-04-28,13:05:53.000,118,11063742,12805,0,1682687152,13075.838151309996,132.8217513300042,53544.36653424
2023-04-28,13:05:54.000,118,11063741,12765,0,1682687153,13075.878569169996,132.76535829000204,53544.548199360004
2023-04-28,13:05:55.000,118,11063731,12765,0,1682687154,13075.777524519995,132.75126003000332,53544.527238
2023-04-28,13:05:56.000,118,11063751,12965,0,1682687155,13075.676479869995,132.76535829000204,53544.46435392
2023-04-28,13:05:57.000,118,11063775,12845,0,1682687156,13075.615853079995,132.7089652499999,53544.41544408
2023-04-28,13:05:58.000,118,11063755,13045,0,1682687157,13075.52828105,132.6102774300016,53544.44339256001
2023-04-28,13:05:59.000,118,11063705,12805,0,1682687158,13075.494599499994,132.50454048000393,53544.42941832
2023-04-28,13:06:00.000,118,11063744,12925,0,1682687159,13075.433972709994,132.35650875000283,53544.40845696
2023-04-28,13:06:01.000,118,11063707,12965,0,1682687160,13075.373345919994,132.2155261500011,53544.345572879996
2023-04-28,13:06:02.000,118,11063731,12805,0,1682687161,13075.292510199994,132.15913310999895,53544.31063728
2023-04-28,13:06:03.000,118,11063736,12765,0,1682687162,13075.292510199994,132.02519964000385,53544.30365016001
2023-04-28,13:06:04.000,118,11063725,12925,0,1682687163,13075.211674479993,131.91241355999955,53544.2477532
2023-04-28,13:06:05.000,118,11063707,12725,0,1682687164,13075.144311379998,131.83487312999932,53544.212817600004
2023-04-28,13:06:06.000,118,11063690,13005,0,1682687165,13075.076948280002,131.77848009000445,53544.163907760005
2023-04-28,13:06:07.000,118,11063723,12925,0,1682687166,13075.043266729997,131.71503792000294,53544.08704944001
2023-04-28,13:06:08.000,118,11063768,12805,0,1682687167,13075.103893519998,131.71503792000294,53544.066088080006
2023-04-28,13:06:09.000,118,11063722,12645,0,1682687168,13075.076948280002,131.70798879000358,53543.996216880005
2023-04-28,13:06:10.000,118,11063699,12925,0,1682687169,13075.009585179992,131.67979226999887,53543.91935856001
2023-04-28,13:06:11.000,118,11063743,12845,0,1682687170,13075.036530420002,131.623399230004,53543.91935856001
2023-04-28,13:06:12.000,118,11063719,12965,0,1682687171,13075.023057799997,131.51766227999906,53543.91237144
2023-04-28,13:06:13.000,118,11063701,12765,0,1682687172,13075.036530420002,131.45422011000483,53543.85647448
2023-04-28,13:06:14.000,118,11063712,13085,0,1682687173,13075.029794109993,131.3625814199986,53543.828526000005
2023-04-28,13:06:15.000,118,11063691,12645,0,1682687174,13074.996112560002,131.3132375100031,53543.828526000005
2023-04-28,13:06:16.000,118,11063717,12645,0,1682687175,13074.874858980002,131.3132375100031,53543.68179648001
2023-04-28,13:06:17.000,118,11063751,12565,0,1682687176,13074.800759569996,131.29209011999774,53543.6189124
2023-04-28,13:06:18.000,118,11063772,12805,0,1682687177,13074.753605400001,131.3484831599999,53543.6887836
2023-04-28,13:06:19.000,118,11063675,12805,0,1682687178,13074.719923849996,131.39077794000332,53543.68179648001
2023-04-28,13:06:20.000,118,11063709,12965,0,1682687179,13074.578461339996,131.43307271999947,53543.64686088
2023-04-28,13:06:21.000,118,11063744,13005,0,1682687180,13074.45047145,131.50356402000034,53543.5490412
2023-04-28,13:06:22.000,118,11063733,12965,0,1682687181,13074.46394406999,131.46831837000354,53543.51410560001
2023-04-28,13:06:23.000,118,11063747,13125,0,1682687182,13074.32921787,131.50356402000034,53543.50013136
2023-04-28,13:06:24.000,118,11063759,12885,0,1682687183,13074.214700599994,131.63044836000336,53543.42327304
2023-04-28,13:06:25.000,118,11063741,12725,0,1682687184,13074.147337499999,131.63749749000272,53543.46519576001
2023-04-28,13:06:26.000,118,11063697,12885,0,1682687185,13074.059765469989,131.68684139999823,53543.38833744001
2023-04-28,13:06:27.000,118,11063721,12805,0,1682687186,13073.999138679988,131.71503792000294,53543.36737608001
2023-04-28,13:06:28.000,118,11063733,12845,0,1682687187,13073.999138679988,131.76438182999846,53543.43026016
2023-04-28,13:06:29.000,118,11063733,12885,0,1682687188,13073.891357719993,131.79257835000317,53543.339427599996
2023-04-28,13:06:30.000,118,11063744,12885,0,1682687189,13073.736422590002,131.8207748700006,53543.35340184
2023-04-28,13:06:31.000,118,11063740,12765,0,1682687190,13073.520860669996,131.84192225999868,53543.24859504001
2023-04-28,13:06:32.000,118,11063744,12925,0,1682687191,13073.39287078,131.84192225999868,53543.26955640001
2023-04-28,13:06:33.000,118,11063698,13085,0,1682687192,13073.278353509995,131.9053644300002,53543.26256928
2023-04-28,13:06:34.000,118,11063684,12885,0,1682687193,13073.217726719995,131.9053644300002,53543.29750488001
2023-04-28,13:06:35.000,118,11063745,12605,0,1682687194,13073.08973683,131.8842170400021,53543.22064656001
2023-04-28,13:06:36.000,118,11063702,12925,0,1682687195,13072.948274319999,131.84897138999804,53543.24160792
2023-04-28,13:06:37.000,118,11063716,13005,0,1682687196,13072.894383839994,131.8207748700006,53543.28353064
2023-04-28,13:06:38.000,118,11063715,12765,0,1682687197,13072.732712399993,131.79962748000253,53543.26955640001
2023-04-28,13:06:39.000,118,11063733,12525,0,1682687198,13072.604722509997,131.79962748000253,53543.325453360005
2023-04-28,13:06:40.000,118,11063706,12645,0,1682687199,13072.436314760002,131.76438182999846,53543.24160792
2023-04-28,13:06:41.000,118,11063688,12965,0,1682687200,13072.301588559996,131.77143095999782,53543.2346208
2023-04-28,13:06:42.000,118,11063730,12965,0,1682687201,13072.342006419996,131.77143095999782,53543.304492
2023-04-28,13:06:43.000,118,11063709,12685,0,1682687202,13072.23422546,131.76438182999846,53543.29750488001
2023-04-28,13:06:44.000,118,11063702,12605,0,1682687203,13072.16686235999,131.73618531000102,53543.304492
2023-04-28,13:06:45.000,118,11063727,13125,0,1682687204,13072.09276295,131.72913618000166,53543.34641472001
2023-04-28,13:06:46.000,118,11063670,12845,0,1682687205,13071.877201029994,131.70798879000358,53543.24160792
2023-04-28,13:06:47.000,118,11063718,12605,0,1682687206,13071.755947449994,131.68684139999823,53543.29750488001
2023-04-28,13:06:48.000,118,11063722,12885,0,1682687207,13071.648166489998,131.67979226999887,53543.28353064
2023-04-28,13:06:49.000,118,11063701,13085,0,1682687208,13071.520176599988,131.70093966000422,53543.24859504001
2023-04-28,13:06:50.000,118,11063684,12965,0,1682687209,13071.412395639993,131.61635010000464,53543.2346208
2023-04-28,13:06:51.000,118,11063688,12925,0,1682687210,13071.338296230002,131.59520270999928,53543.24859504001
2023-04-28,13:06:52.000,118,11063754,13125,0,1682687211,13071.264196819997,131.54585880000377,53543.24160792
2023-04-28,13:06:53.000,118,11063674,12805,0,1682687212,13071.142943239996,131.5599570600025,53543.24160792
2023-04-28,13:06:54.000,118,11063771,12565,0,1682687213,13071.041898589996,131.61635010000464,53543.24160792
2023-04-28,13:06:55.000,118,11063723,12845,0,1682687214,13070.900436079995,131.70093966000422,53543.24160792
2023-04-28,13:06:56.000,118,11063764,12885,0,1682687215,13070.76570987999,131.72913618000166,53543.08090416001
2023-04-28,13:06:57.000,118,11063734,12845,0,1682687216,13070.63098368,131.73618531000102,53543.17872384001
2023-04-28,13:06:58.000,118,11063737,12925,0,1682687217,13070.556884269994,131.70093966000422,53543.24859504001
2023-04-28,13:06:59.000,118,11063736,12925,0,1682687218,13070.570356889999,131.609300969998,53543.2346208
2023-04-28,13:07:00.000,118,11063696,12965,0,1682687219,13070.455839619994,131.5388096700044,53543.22064656001
2023-04-28,13:07:01.000,118,11063715,12725,0,1682687220,13070.361531279988,131.46831837000354,53543.19968520001
2023-04-28,13:07:02.000,118,11063682,12765,0,1682687221,13070.193123529993,131.3766796800046,53543.06692992
2023-04-28,13:07:03.000,118,11063721,12845,0,1682687222,13070.098815190002,131.29209011999774,53543.07391704
2023-04-28,13:07:04.000,118,11063713,12685,0,1682687223,13069.997770540002,131.20750055999815,53543.13680112
2023-04-28,13:07:05.000,118,11063709,13125,0,1682687224,13069.856308030001,131.12291099999857,53543.0948784
2023-04-28,13:07:06.000,118,11063708,12965,0,1682687225,13069.73505445,131.0806162200024,53543.05295568001
2023-04-28,13:07:07.000,118,11063668,12725,0,1682687226,13069.66769134999,131.00307579000219,53542.99705872
2023-04-28,13:07:08.000,118,11063715,12765,0,1682687227,13069.64748241999,130.98897753000347,53542.96911024
2023-04-28,13:07:09.000,118,11063739,12725,0,1682687228,13069.559910389995,131.02422318000026,53542.92718752
2023-04-28,13:07:10.000,118,11063711,12965,0,1682687229,13069.48581097999,131.22159882000415,53542.84334208001
2023-04-28,13:07:11.000,118,11063689,12885,0,1682687230,13069.310666919999,131.3132375100031,53542.773470880005
2023-04-28,13:07:12.000,118,11063690,12765,0,1682687231,13069.209622269998,131.3766796800046,53542.668664079996
2023-04-28,13:07:13.000,118,11063764,12605,0,1682687232,13069.142259169988,131.3484831599999,53542.668664079996
2023-04-28,13:07:14.000,118,11063739,12965,0,1682687233,13069.095104999993,131.41897446000075,53542.605780000005
2023-04-28,13:07:15.000,118,11063746,12685,0,1682687234,13068.973851419993,131.49651489000098,53542.535908800004
2023-04-28,13:07:16.000,118,11063705,12445,0,1682687235,13068.886279389997,131.5599570600025,53542.51494744
2023-04-28,13:07:17.000,118,11063702,12765,0,1682687236,13068.832388909992,131.6586448800008,53542.45905048001
2023-04-28,13:07:18.000,118,11063716,12925,0,1682687237,13068.798707360002,131.77143095999782,53542.41014064001
2023-04-28,13:07:19.000,118,11063726,12965,0,1682687238,13068.751553189992,131.94061008000426,53542.29834672
2023-04-28,13:07:20.000,118,11063723,12645,0,1682687239,13068.61682699,131.96175747000234,53542.22847552
2023-04-28,13:07:21.000,118,11063687,13005,0,1682687240,13068.502309719996,131.94061008000426,53542.30533384
2023-04-28,13:07:22.000,118,11063729,12765,0,1682687241,13068.47536448,132.02519964000385,53542.29135960001
2023-04-28,13:07:23.000,118,11063736,12845,0,1682687242,13068.37431983,132.03929790000257,53542.27738536
2023-04-28,13:07:34.000,118,11063709,12965,0,1682687253,13067.491863219992,132.02519964000385,53542.032836160004
2023-04-28,13:07:35.000,118,11063720,12965,0,1682687254,13067.464917979996,132.1168383300028,53541.99091344
2023-04-28,13:07:36.000,118,11063718,12845,0,1682687255,13067.35713702,132.0040522499985,53541.9420036
2023-04-28,13:07:37.000,118,11063672,12845,0,1682687256,13067.28977391999,132.0040522499985,53541.886106640006
2023-04-28,13:07:38.000,118,11063670,12645,0,1682687257,13067.26956498999,132.04634703000193,53541.87911952001
2023-04-28,13:07:39.000,118,11063682,12685,0,1682687258,13067.15504772,132.05339616000128,53541.8721324
2023-04-28,13:07:40.000,118,11063731,13005,0,1682687259,13067.05400307,132.10274007000407,53541.78828696001
2023-04-28,13:07:41.000,118,11063770,12885,0,1682687260,13066.90580424999,132.05339616000128,53541.69046728001
2023-04-28,13:07:42.000,118,11063749,12685,0,1682687261,13066.872122699999,132.01110137999785,53541.66950592001
2023-04-28,13:07:43.000,118,11063673,12885,0,1682687262,13066.744132809989,131.89831530000083,53541.60662184
2023-04-28,13:07:44.000,118,11063705,12965,0,1682687263,13066.636351849993,131.82782399999996,53541.550724880006
2023-04-28,13:07:45.000,118,11063731,12925,0,1682687264,13066.467944099997,131.70798879000358,53541.557712
2023-04-28,13:07:46.000,118,11063723,12765,0,1682687265,13066.353426829992,131.623399230004,53541.45290520001
2023-04-28,13:07:47.000,118,11063753,12805,0,1682687266,13066.286063729996,131.44012184999883,53541.45989232
2023-04-28,13:07:48.000,118,11063734,12925,0,1682687267,13066.238909560001,131.30618838000373,53541.45290520001
2023-04-28,13:07:49.000,118,11063714,12765,0,1682687268,13066.191755389991,131.22159882000415,53541.36905976
2023-04-28,13:07:50.000,118,11063683,12885,0,1682687269,13066.083974429996,131.15110752000328,53541.25726584001
2023-04-28,13:07:51.000,118,11063699,12605,0,1682687270,13065.96945715999,131.01012492000154,53541.18739464001
2023-04-28,13:07:52.000,118,11063692,12765,0,1682687271,13065.89535775,130.9819284000041,53541.13848480001
2023-04-28,13:07:53.000,118,11063656,12685,0,1682687272,13065.92903929999,130.94668275000004,53541.13848480001
2023-04-28,13:07:54.000,118,11063651,12805,0,1682687273,13065.881885129995,131.02422318000026,53541.026690880004
2023-04-28,13:07:55.000,118,11063708,12645,0,1682687274,13065.76736785999,131.03127230999962,53541.04066512001
2023-04-28,13:07:56.000,118,11063686,12885,0,1682687275,13065.693268449999,131.07356709000305,53540.9638068
2023-04-28,13:07:57.000,118,11063728,12725,0,1682687276,13065.578751179994,131.02422318000026,53540.97079392001
2023-04-28,13:07:58.000,118,11063715,12565,0,1682687277,13065.484442839988,131.07356709000305,53540.87297424001
2023-04-28,13:07:59.000,118,11063731,12765,0,1682687278,13065.390134499998,130.97487927000475,53540.85201288001
2023-04-28,13:08:00.000,118,11063668,12885,0,1682687279,13065.336244019993,131.00307579000219,53540.74720608
2023-04-28,13:08:01.000,118,11063720,12685,0,1682687280,13065.275617229992,130.93258449000132,53540.61445080001
2023-04-28,13:08:02.000,118,11063725,13045,0,1682687281,13065.208254129997,130.9678301399981,53540.67733488
2023-04-28,13:08:03.000,118,11063736,12685,0,1682687282,13065.154363649992,131.01012492000154,53540.58650232001
2023-04-28,13:08:04.000,118,11063706,12885,0,1682687283,13065.080264240001,131.1017636100005,53540.53759248001
2023-04-28,13:08:05.000,118,11063735,12805,0,1682687284,13064.925329109996,131.12996012999793,53540.46772128001
2023-04-28,13:08:06.000,118,11063724,12685,0,1682687285,13064.81754815,131.2638936000003,53540.32099176001
2023-04-28,13:08:07.000,118,11063718,12685,0,1682687286,13064.783866599995,131.3484831599999,53540.32797888001
2023-04-28,13:08:08.000,118,11063686,12925,0,1682687287,13064.81081183999,131.33438490000117,53540.24413344
2023-04-28,13:08:09.000,118,11063725,12845,0,1682687288,13064.864702319996,131.2638936000003,53540.15330088001
2023-04-28,13:08:10.000,118,11063714,13085,0,1682687289,13064.804075529995,131.32028664000245,53539.93670016
2023-04-28,13:08:11.000,118,11063727,12765,0,1682687290,13064.85796601,131.29913925000437,53540.00657136
2023-04-28,13:08:12.000,118,11063695,12805,0,1682687291,13064.844493389995,131.25684447000094,53539.9506744
2023-04-28,13:08:13.000,118,11063728,12965,0,1682687292,13064.884911249996,131.24274621000222,53539.83189336
2023-04-28,13:08:14.000,118,11063733,12885,0,1682687293,13064.83102076999,131.15815665000264,53539.72009944
2023-04-28,13:08:15.000,118,11063696,12805,0,1682687294,13064.844493389995,131.2004514299988,53539.64324112
2023-04-28,13:08:16.000,118,11063707,12925,0,1682687295,13064.83775708,131.29913925000437,53539.51048584001
2023-04-28,13:08:17.000,118,11063705,12925,0,1682687296,13064.87817494,131.3132375100031,53539.46157600001
2023-04-28,13:08:18.000,118,11063696,13205,0,1682687297,13064.999428520001,131.3484831599999,53539.45458888
2023-04-28,13:08:19.000,118,11063743,12605,0,1682687298,13065.080264240001,131.2286479500035,53539.34279496001
2023-04-28,13:08:20.000,118,11063704,12885,0,1682687299,13065.060055310001,131.13700926000456,53539.24497528001
2023-04-28,13:08:21.000,118,11063723,12725,0,1682687300,13065.019637450001,131.02422318000026,53539.154142720006
2023-04-28,13:08:22.000,118,11063676,12965,0,1682687301,13065.039846380001,130.9537318799994,53539.07029728
2023-04-28,13:08:23.000,118,11063736,12685,0,1682687302,13065.033110069991,130.88324057999853,53538.97946472001
2023-04-28,13:08:24.000,118,11063717,12885,0,1682687303,13065.039846380001,130.8550440600011,53538.95151624
2023-04-28,13:08:25.000,118,11063699,12725,0,1682687304,13064.965746969996,130.77750363000087,53538.79081248001
2023-04-28,13:08:26.000,118,11063681,12965,0,1682687305,13064.965746969996,130.7704545000015,53538.78382536
2023-04-28,13:08:27.000,118,11063728,12845,0,1682687306,13065.019637450001,130.71406145999936,53538.78382536
2023-04-28,13:08:28.000,118,11063713,13125,0,1682687307,13064.91185648999,130.78455276000022,53538.66504432
2023-04-28,13:08:29.000,118,11063732,12965,0,1682687308,13064.763657669995,130.8550440600011,53538.60216024001
2023-04-28,13:08:30.000,118,11063719,12725,0,1682687309,13064.50767788999,130.8057001499983,53538.47639208001
2023-04-28,13:08:31.000,118,11063742,12965,0,1682687310,13064.305588589988,130.79865101999894,53538.39953376
2023-04-28,13:08:32.000,118,11063706,12845,0,1682687311,13064.184335010003,130.72111058999872,53538.3785724
2023-04-28,13:08:33.000,118,11063683,12605,0,1682687312,13064.022663570002,130.63652102999913,53538.26677848001
2023-04-28,13:08:34.000,118,11063723,12805,0,1682687313,13063.962036780002,130.59422625000298,53538.25280424
2023-04-28,13:08:35.000,118,11063694,12965,0,1682687314,13063.793629029991,130.49553843000467,53538.064152
2023-04-28,13:08:36.000,118,11063737,12765,0,1682687315,13063.712793309991,130.4109488699978,53538.064152
2023-04-28,13:08:37.000,118,11063703,12885,0,1682687316,13063.665639139996,130.3122610499995,53538.00126792001
2023-04-28,13:08:38.000,118,11063696,12805,0,1682687317,13063.57133079999,130.31931017999887,53537.90344824001
2023-04-28,13:08:39.000,118,11063723,13125,0,1682687318,13063.463549839995,130.24176974999864,53537.840564160004
2023-04-28,13:08:40.000,118,11063713,12805,0,1682687319,13063.254724229999,130.2135732300012,53537.72178312
2023-04-28,13:08:41.000,118,11063740,12725,0,1682687320,13063.133470649998,130.1148854100029,53537.61697632001
2023-04-28,13:08:42.000,118,11063703,12805,0,1682687321,13063.012217069998,130.15718018999905,53537.58902784
2023-04-28,13:08:43.000,118,11063704,13085,0,1682687322,13062.877490869992,130.22062236000056,53537.55409224
2023-04-28,13:08:44.000,118,11063700,12725,0,1682687323,13062.816864079992,130.22767148999992,53537.53313088
2023-04-28,13:08:45.000,118,11063777,12605,0,1682687324,13062.762973600002,130.1501310599997,53537.407362720005
2023-04-28,13:08:46.000,118,11063747,13005,0,1682687325,13062.688874189997,130.0514432400014,53537.239671840005
2023-04-28,13:08:47.000,118,11063778,12805,0,1682687326,13062.668665259996,129.98095194000052,53537.24665896
2023-04-28,13:08:48.000,118,11063711,12645,0,1682687327,13062.621511090001,129.93865716000437,53537.18377488001
2023-04-28,13:08:49.000,118,11063733,12885,0,1682687328,13062.547411679996,129.8188219500007,53537.12787792
2023-04-28,13:08:50.000,118,11063705,12765,0,1682687329,13062.45983965,129.7553797799992,53537.05800672
2023-04-28,13:08:51.000,118,11063766,12605,0,1682687330,13062.527202749996,129.6919376099977,53537.0859552
2023-04-28,13:08:52.000,118,11063752,12805,0,1682687331,13062.41942179,129.66374109000026,53537.07896808
2023-04-28,13:08:53.000,118,11063742,12965,0,1682687332,13062.39247654999,129.72718326000177,53537.023071120006
2023-04-28,13:08:54.000,118,11063720,13045,0,1682687333,13062.345322379995,129.83292020999943,53536.96717416001
2023-04-28,13:08:55.000,118,11063748,12805,0,1682687334,13062.358795,129.97390281000116,53536.91826432
2023-04-28,13:08:56.000,118,11063706,12725,0,1682687335,13062.358795,130.10078715000418,53536.88332872
2023-04-28,13:08:57.000,118,11063686,12725,0,1682687336,13062.27795928,130.1148854100029,53536.953199920004
2023-04-28,13:08:58.000,118,11063719,12925,0,1682687337,13062.31164082999,130.19947497000248,53536.94621280001
2023-04-28,13:08:59.000,118,11063681,12805,0,1682687338,13062.45983965,130.30521192000015,53536.96717416001
2023-04-28,13:09:00.000,118,11063721,13125,0,1682687339,13062.43289440999,130.46734190999996,53536.96018704
2023-04-28,13:09:01.000,118,11063717,12725,0,1682687340,13062.554147989991,130.6224227700004,53536.9811484
2023-04-28,13:09:02.000,118,11063699,12605,0,1682687341,13062.446367029996,130.7352088500047,53536.89730296001
2023-04-28,13:09:03.000,118,11063699,12925,0,1682687342,13062.50025751,130.79160188999958,53536.99512264001
2023-04-28,13:09:04.000,118,11063726,12765,0,1682687343,13062.54067537,130.84799493000173,53537.01608400001
2023-04-28,13:09:05.000,118,11063742,12725,0,1682687344,13062.533939059991,130.8550440600011,53536.98813552
2023-04-28,13:09:06.000,118,11063730,12765,0,1682687345,13062.587829539996,130.81274927999766,53537.00909688
2023-04-28,13:09:07.000,118,11063728,12885,0,1682687346,13062.695610499992,130.72815971999808,53537.11390368001
2023-04-28,13:09:08.000,118,11063684,12845,0,1682687347,13062.749500979997,130.63652102999913,53537.141852160006
2023-04-28,13:09:09.000,118,11063725,12765,0,1682687348,13062.789918839997,130.65061928999785,53537.21172336001
2023-04-28,13:09:10.000,118,11063734,13045,0,1682687349,13062.864018250002,130.65061928999785,53537.190762000006
2023-04-28,13:09:11.000,118,11063666,12685,0,1682687350,13062.897699799993,130.72815971999808,53537.16281352001
2023-04-28,13:09:12.000,118,11063694,12965,0,1682687351,13062.978535519993,130.69996320000064,53537.10691656
2023-04-28,13:09:13.000,118,11063695,12805,0,1682687352,13063.045898619988,130.67881581000256,53537.23268472001
2023-04-28,13:09:14.000,118,11063736,12765,0,1682687353,13063.146943269989,130.60127538000233,53537.32351728
2023-04-28,13:09:15.000,118,11063716,12925,0,1682687354,13063.093052789998,130.56602972999826,53537.17678776
2023-04-28,13:09:16.000,118,11063723,12685,0,1682687355,13063.315351019999,130.4602927800006,53537.42133696
2023-04-28,13:09:17.000,118,11063721,12765,0,1682687356,13063.35576888,130.3616049600023,53537.42832408001
2023-04-28,13:09:18.000,118,11063719,12765,0,1682687357,13063.34903256999,130.3122610499995,53537.44928544001
2023-04-28,13:09:19.000,118,11063746,12845,0,1682687358,13063.382714119994,130.36865409000166,53537.48422104
2023-04-28,13:09:20.000,118,11063672,12645,0,1682687359,13063.362505189994,130.38275235000037,53537.54710512001
2023-04-28,13:09:21.000,118,11063707,12965,0,1682687360,13063.315351019999,130.4250471300038,53537.49819528001
2023-04-28,13:09:22.000,118,11063746,12725,0,1682687361,13063.38945042999,130.4250471300038,53537.56107936
2023-04-28,13:09:23.000,118,11063726,12885,0,1682687362,13063.47028614999,130.5237349500021,53537.65191192
2023-04-28,13:09:24.000,118,11063710,12805,0,1682687363,13063.59827604,130.5730788600049,53537.70082176
2023-04-28,13:09:25.000,118,11063697,12605,0,1682687364,13063.65890283,130.66471755000384,53537.71479600001
2023-04-28,13:09:26.000,118,11063728,12765,0,1682687365,13063.69258437999,130.72111058999872,53537.693834640006
2023-04-28,13:09:27.000,118,11063731,12725,0,1682687366,13063.847519509996,130.76340537000215,53537.73575736001
2023-04-28,13:09:28.000,118,11063723,12925,0,1682687367,13064.049608809997,130.94668275000004,53537.80562856001
2023-04-28,13:09:29.000,118,11063677,12685,0,1682687368,13064.271907039998,131.04537056999834,53537.8196028
2023-04-28,13:09:30.000,118,11063712,12765,0,1682687369,13064.494205269999,131.19340229999943,53537.96633232
2023-04-28,13:09:31.000,118,11063743,12765,0,1682687370,13064.682821949995,131.4119253300014,53537.96633232
2023-04-28,13:09:32.000,118,11063699,12805,0,1682687371,13064.85122969999,131.5599570600025,53538.00126792001
2023-04-28,13:09:33.000,118,11063717,12845,0,1682687372,13065.087000549996,131.609300969998,53538.08511336
2023-04-28,13:09:34.000,118,11063688,12725,0,1682687373,13065.248671989997,131.5740553200012,53538.11306184
2023-04-28,13:09:35.000,118,11063663,12725,0,1682687374,13065.356452949993,131.55290793000313,53538.25979136
2023-04-28,13:09:36.000,118,11063724,12725,0,1682687375,13065.457497599993,131.5388096700044,53538.32267544
2023-04-28,13:09:37.000,118,11063755,13205,0,1682687376,13065.578751179994,131.56700619000185,53538.245817120005
2023-04-28,13:09:38.000,118,11063723,12925,0,1682687377,13065.659586899994,131.64454662000207,53538.28075272
2023-04-28,13:09:39.000,118,11063727,12605,0,1682687378,13065.942511919995,131.70093966000422,53538.49735344
2023-04-28,13:09:40.000,118,11063691,12565,0,1682687379,13065.96945715999,131.86306965000404,53538.483379200006
2023-04-28,13:09:41.000,118,11063755,12725,0,1682687380,13066.05702919,131.97585573000106,53538.53927616
2023-04-28,13:09:42.000,118,11063764,12885,0,1682687381,13066.023347639995,132.02519964000385,53538.50434056001
2023-04-28,13:09:43.000,118,11063722,13005,0,1682687382,13066.05702919,132.03929790000257,53538.57421176001
2023-04-28,13:09:44.000,118,11063719,12845,0,1682687383,13066.03008394999,132.06044529000064,53538.70696704
2023-04-28,13:09:45.000,118,11063723,12885,0,1682687384,13065.98966608999,132.17323136999767,53538.748889760005
2023-04-28,13:09:46.000,118,11063698,12765,0,1682687385,13066.00987501999,132.2507717999979,53538.762864
2023-04-28,13:09:47.000,118,11063688,12925,0,1682687386,13065.97619347,132.30011571000068,53538.818760960006
2023-04-28,13:09:48.000,118,11063716,13005,0,1682687387,13066.03682026,132.3776561400009,53538.90959352001
2023-04-28,13:09:49.000,118,11063745,12685,0,1682687388,13066.164810149996,132.44109831000242,53538.99343896
2023-04-28,13:09:50.000,118,11063750,12765,0,1682687389,13066.164810149996,132.53273700000136,53539.02837456001
2023-04-28,13:09:51.000,118,11063693,12805,0,1682687390,13066.218700630001,132.54683526000008,53539.09125864
2023-04-28,13:09:52.000,118,11063731,12805,0,1682687391,13066.319745280001,132.53273700000136,53539.14715560001
2023-04-28,13:09:53.000,118,11063724,12965,0,1682687392,13066.474680409992,132.51863874000264,53539.2170268
2023-04-28,13:09:54.000,118,11063748,12805,0,1682687393,13066.622879230003,132.6102774300016,53539.34279496001
2023-04-28,13:09:55.000,118,11063683,12765,0,1682687394,13066.636351849993,132.77945655000076,53539.29388512001
2023-04-28,13:09:56.000,118,11063714,12725,0,1682687395,13066.717187569993,132.99093045000336,53539.38471768
2023-04-28,13:09:57.000,118,11063691,12765,0,1682687396,13066.771078049998,133.12486391999846,53539.51048584001
2023-04-28,13:09:58.000,118,11063772,12565,0,1682687397,13066.892331629999,133.33633782000106,53539.4965116
2023-04-28,13:09:59.000,118,11063711,12845,0,1682687398,13066.97316735,133.5266643299983,53539.55939568001
2023-04-28,13:10:00.000,118,11063706,12965,0,1682687399,13067.04726675999,133.7240399700022,53539.52446008
2023-04-28,13:10:01.000,118,11063711,12845,0,1682687400,13067.06747568999,133.79453127000306,53539.5663828
2023-04-28,13:10:02.000,118,11063720,12885,0,1682687401,13067.13483879,133.89321909000137,53539.72708656001
2023-04-28,13:10:03.000,118,11063696,12925,0,1682687402,13067.17525665,134.0694473399999,53539.77599640001
2023-04-28,13:10:04.000,118,11063690,12765,0,1682687403,13067.12810247999,134.27387211000314,53539.85984184
2023-04-28,13:10:05.000,118,11063719,12965,0,1682687404,13067.03379414,134.43600210000295,53539.873816080006
2023-04-28,13:10:06.000,118,11063719,12765,0,1682687405,13066.872122699999,134.5769847000047,53539.852854720004
2023-04-28,13:10:07.000,118,11063761,12645,0,1682687406,13066.831704839999,134.70386904000043,53539.93670016
2023-04-28,13:10:08.000,118,11063755,13085,0,1682687407,13066.838441149994,134.7884586,53539.9506744
2023-04-28,13:10:09.000,118,11063685,13005,0,1682687408,13066.838441149994,134.85190077000152,53539.98561000001
2023-04-28,13:10:10.000,118,11063681,12845,0,1682687409,13066.791286979998,134.8378025100028,53540.00657136
2023-04-28,13:10:11.000,118,11063727,12565,0,1682687410,13066.771078049998,135.00698163000197,53540.01355848001
2023-04-28,13:10:12.000,118,11063717,12685,0,1682687411,13066.845177459989,135.06337467000412,53540.09740392
2023-04-28,13:10:13.000,118,11063766,13125,0,1682687412,13066.865386389989,135.06337467000412,53540.07644256
2023-04-28,13:10:14.000,118,11063698,12805,0,1682687413,13066.919276869994,135.0845220600022,53540.139326640005
2023-04-28,13:10:15.000,118,11063702,12765,0,1682687414,13066.96643103999,135.05632554000476,53540.06945544
2023-04-28,13:10:16.000,118,11063709,13005,0,1682687415,13067.08768461999,135.04222727999877,53540.11836528
2023-04-28,13:10:17.000,118,11063691,12805,0,1682687416,13067.24935605999,135.01403076000133,53540.139326640005
2023-04-28,13:10:18.000,118,11063708,12885,0,1682687417,13067.411027499991,134.9858342400039,53540.13233952001
2023-04-28,13:10:19.000,118,11063716,12765,0,1682687418,13067.619853110002,134.95058858999982,53540.1253524
2023-04-28,13:10:20.000,118,11063687,12925,0,1682687419,13067.875832889993,134.85190077000152,53540.23714632
2023-04-28,13:10:21.000,118,11063685,12805,0,1682687420,13068.071185879999,134.83075338000344,53540.24413344
2023-04-28,13:10:22.000,118,11063743,12765,0,1682687421,13068.21264839,134.85190077000152,53540.27208192
2023-04-28,13:10:23.000,118,11063717,12685,0,1682687422,13068.320429349995,134.9364903300011,53540.27906904001
2023-04-28,13:10:24.000,118,11063719,13045,0,1682687423,13068.50904602999,134.99993250000261,53540.36291448
2023-04-28,13:10:25.000,118,11063713,12805,0,1682687424,13068.643772229996,134.99993250000261,53540.31400464
2023-04-28,13:10:26.000,118,11063766,12925,0,1682687425,13068.670717469991,135.0210798900007,53540.334966
2023-04-28,13:10:27.000,118,11063701,12725,0,1682687426,13068.812179979992,134.9858342400039,53540.41881144001
2023-04-28,13:10:28.000,118,11063707,12805,0,1682687427,13068.798707360002,134.97878511000454,53540.5795152
2023-04-28,13:10:29.000,118,11063706,12765,0,1682687428,13068.825652599997,134.95763771999918,53540.58650232001
2023-04-28,13:10:30.000,118,11063776,13045,0,1682687429,13068.765025809997,135.01403076000133,53540.474708400005
2023-04-28,13:10:31.000,118,11063705,12845,0,1682687430,13068.731344259992,135.11271857999964,53540.46073416
2023-04-28,13:10:32.000,118,11063709,12885,0,1682687431,13068.650508539991,135.25370118000137,53540.50265688
2023-04-28,13:10:33.000,118,11063718,12565,0,1682687432,13068.45515555,135.44402768999862,53540.57252808
2023-04-28,13:10:34.000,118,11063737,12605,0,1682687433,13068.36758351999,135.66959984999994,53540.6493864
2023-04-28,13:10:35.000,118,11063677,12965,0,1682687434,13068.199175769994,135.86697549000382,53540.68432200001
2023-04-28,13:10:36.000,118,11063748,12845,0,1682687435,13068.091394809999,136.0502528700017,53540.7891288
2023-04-28,13:10:37.000,118,11063708,12965,0,1682687436,13067.943195989988,136.10664591000386,53540.70528336001
2023-04-28,13:10:38.000,118,11063777,12845,0,1682687437,13067.869096579998,136.12779330000194,53540.76816744
2023-04-28,13:10:39.000,118,11063751,12845,0,1682687438,13067.747842999997,136.24057937999896,53540.76816744
2023-04-28,13:10:40.000,118,11063716,12805,0,1682687439,13067.653534659992,136.2969724200011,53540.78214168001
2023-04-28,13:10:41.000,118,11063700,12885,0,1682687440,13067.525544769996,136.30402155000047,53540.63541216001
2023-04-28,13:10:42.000,118,11063714,12805,0,1682687441,13067.431236429991,136.37451285000134,53540.66336064001
2023-04-28,13:10:43.000,118,11063706,12885,0,1682687442,13067.491863219992,136.38861111000006,53540.712270480006
2023-04-28,13:10:44.000,118,11063688,12765,0,1682687443,13067.512072149992,136.33926720000454,53540.74021896
2023-04-28,13:10:45.000,118,11063720,12925,0,1682687444,13067.525544769996,136.26172677000432,53540.73323184001
2023-04-28,13:10:46.000,118,11063700,12885,0,1682687445,13067.525544769996,136.1982846000028,53540.642399280005
2023-04-28,13:10:47.000,118,11063725,12765,0,1682687446,13067.626589419997,136.0854985199985,53540.712270480006
2023-04-28,13:10:48.000,118,11063744,12965,0,1682687447,13067.673743589992,136.02910548000364,53540.7192576
2023-04-28,13:10:49.000,118,11063745,13125,0,1682687448,13067.727634069997,136.02910548000364,53540.67733488
2023-04-28,13:10:50.000,118,11063706,12805,0,1682687449,13067.741106690002,136.07844938999915,53540.62842504
2023-04-28,13:10:51.000,118,11063705,12885,0,1682687450,13067.747842999997,136.20533373000217,53540.642399280005
2023-04-28,13:10:52.000,118,11063723,12805,0,1682687451,13067.801733480002,136.35336546000326,53540.72624472
2023-04-28,13:10:53.000,118,11063694,13045,0,1682687452,13067.754579309993,136.4450041500022,53540.67034776
2023-04-28,13:10:54.000,118,11063724,12925,0,1682687453,13067.687216209997,136.49434805999772,53540.62143792
2023-04-28,13:10:55.000,118,11063736,13085,0,1682687454,13067.653534659992,136.62123240000074,53540.593489440005
2023-04-28,13:10:56.000,118,11063694,12525,0,1682687455,13067.633325729992,136.69877283000096,53540.53060536
2023-04-28,13:10:57.000,118,11063697,12805,0,1682687456,13067.660270970002,136.7551658700031,53540.544579600006
2023-04-28,13:10:58.000,118,11063715,12685,0,1682687457,13067.734370379992,136.81860804000462,53540.67034776
2023-04-28,13:10:59.000,118,11063731,12685,0,1682687458,13067.747842999997,136.84680456000206,53540.691309120004
2023-04-28,13:11:00.000,118,11063733,12805,0,1682687459,13067.761315620002,136.81155890999798,53540.544579600006
2023-04-28,13:11:01.000,118,11063725,13005,0,1682687460,13067.727634069997,136.8750010799995,53540.55156672
2023-04-28,13:11:02.000,118,11063720,12965,0,1682687461,13067.714161449992,136.94549238000036,53540.50265688
2023-04-28,13:11:03.000,118,11063679,12765,0,1682687462,13067.714161449992,137.00893455000187,53540.5795152
2023-04-28,13:11:04.000,118,11063706,12965,0,1682687463,13067.741106690002,136.9877871600038,53540.60746368
2023-04-28,13:11:05.000,118,11063691,12885,0,1682687464,13067.801733480002,136.99483629000315,53540.66336064001
2023-04-28,13:11:06.000,118,11063737,12725,0,1682687465,13067.929723369998,136.95254150999972,53540.58650232001
2023-04-28,13:11:07.000,118,11063720,12885,0,1682687466,13068.138548979994,136.91729586000292,53540.67034776
2023-04-28,13:11:08.000,118,11063693,13205,0,1682687467,13068.26653886999,136.92434499000228,53540.593489440005
2023-04-28,13:11:09.000,118,11063690,12765,0,1682687468,13068.45515555,136.86090282000077,53540.6493864
2023-04-28,13:11:10.000,118,11063729,12965,0,1682687469,13068.542727579996,136.86090282000077,53540.55156672
2023-04-28,13:11:11.000,118,11063668,12805,0,1682687470,13068.731344259992,136.81155890999798,53540.55855384
2023-04-28,13:11:12.000,118,11063723,12645,0,1682687471,13068.933433559992,136.7269693499984,53540.544579600006
2023-04-28,13:11:13.000,118,11063723,12525,0,1682687472,13069.061423450003,136.58598675000394,53540.544579600006
2023-04-28,13:11:14.000,118,11063724,12765,0,1682687473,13069.189413339998,136.41680763000477,53540.53759248001
2023-04-28,13:11:15.000,118,11063739,12525,0,1682687474,13069.223094889989,136.37451285000134,53540.544579600006
2023-04-28,13:11:16.000,118,11063722,12925,0,1682687475,13069.270249059999,136.37451285000134,53540.55855384
2023-04-28,13:11:17.000,118,11063687,12885,0,1682687476,13069.42518418999,136.4309058900035,53540.62143792
2023-04-28,13:11:18.000,118,11063694,12885,0,1682687477,13069.55317408,136.4450041500022,53540.5795152
2023-04-28,13:11:19.000,118,11063708,12925,0,1682687478,13069.58685562999,136.40975849999813,53540.53060536
2023-04-28,13:11:20.000,118,11063732,13205,0,1682687479,13069.57338301,136.45910241000092,53540.49566976001
2023-04-28,13:11:21.000,118,11063697,12885,0,1682687480,13069.539701459995,136.53664284000115,53540.53060536
2023-04-28,13:11:22.000,118,11063675,12765,0,1682687481,13069.65421873,136.6564780500048,53540.60047656
2023-04-28,13:11:23.000,118,11063700,12765,0,1682687482,13069.73505445,136.79746064999927,53540.62143792
2023-04-28,13:11:24.000,118,11063714,12885,0,1682687483,13069.81589017,136.86090282000077,53540.63541216001
2023-04-28,13:11:25.000,118,11063715,12485,0,1682687484,13069.869780649991,136.9877871600038,53540.60746368
2023-04-28,13:11:26.000,118,11063705,12725,0,1682687485,13069.889989579991,137.0864749800021,53540.51663112001
2023-04-28,13:11:27.000,118,11063679,12845,0,1682687486,13069.984297919997,137.15696628000296,53540.62143792
2023-04-28,13:11:28.000,118,11063743,12685,0,1682687487,13070.112287809992,137.1851628000004,53540.60746368
2023-04-28,13:11:29.000,118,11063728,12965,0,1682687488,13070.119024120002,137.20631018999848,53540.60047656
2023-04-28,13:11:30.000,118,11063684,12885,0,1682687489,13070.179650910002,137.2838506199987,53540.60746368
2023-04-28,13:11:31.000,118,11063708,12605,0,1682687490,13070.314377109993,137.34024366000085,53540.70528336001
2023-04-28,13:11:32.000,118,11063717,12965,0,1682687491,13070.327849729998,137.4318823499998,53540.712270480006
2023-04-28,13:11:33.000,118,11063666,12645,0,1682687492,13070.341322349988,137.50237365000066,53540.69829624
2023-04-28,13:11:34.000,118,11063723,12885,0,1682687493,13070.327849729998,137.56581582000217,53540.6493864
2023-04-28,13:11:35.000,118,11063656,13045,0,1682687494,13070.260486630003,137.66450364000048,53540.61445080001
2023-04-28,13:11:36.000,118,11063682,12965,0,1682687495,13070.206596149997,137.77024058999814,53540.62143792
2023-04-28,13:11:37.000,118,11063748,12965,0,1682687496,13070.132496739992,137.8900758000018,53540.66336064001
2023-04-28,13:11:38.000,118,11063718,12805,0,1682687497,13070.112287809992,137.99581274999946,53540.75419320001
2023-04-28,13:11:39.000,118,11063737,12525,0,1682687498,13070.051661019992,138.06630405000033,53540.72624472
2023-04-28,13:11:40.000,118,11063684,12885,0,1682687499,13070.078606260002,138.12269709000248,53540.67733488
2023-04-28,13:11:41.000,118,11063691,13125,0,1682687500,13070.098815190002,138.19318839000334,53540.82406440001
2023-04-28,13:11:42.000,118,11063750,12725,0,1682687501,13070.085342569997,138.31302359999972,53540.74021896
2023-04-28,13:11:43.000,118,11063704,12765,0,1682687502,13070.105551499997,138.46810446000018,53540.74720608
2023-04-28,13:11:44.000,118,11063727,12765,0,1682687503,13070.119024120002,138.60203793000255,53540.691309120004
2023-04-28,13:11:45.000,118,11063675,12805,0,1682687504,13070.179650910002,138.7289222699983,53540.73323184001
2023-04-28,13:11:46.000,118,11063702,13005,0,1682687505,13070.233541389993,138.83465922000323,53540.6493864
2023-04-28,13:11:47.000,118,11063681,12765,0,1682687506,13070.401949139989,138.77121705000172,53540.77515456
2023-04-28,13:11:48.000,118,11063710,12765,0,1682687507,13070.61077475,138.77121705000172,53540.80310304001
2023-04-28,13:11:49.000,118,11063664,13005,0,1682687508,13070.75223726,138.67957836000278,53540.761180320005
2023-04-28,13:11:50.000,118,11063659,12965,0,1682687509,13070.92738131999,138.5456448900004,53540.69829624
2023-04-28,13:11:51.000,118,11063733,12925,0,1682687510,13071.095789070001,138.53859576000104,53540.70528336001
2023-04-28,13:11:52.000,118,11063722,13085,0,1682687511,13071.291142059992,138.53859576000104,53540.77515456
2023-04-28,13:11:53.000,118,11063718,12845,0,1682687512,13071.351768849992,138.48925184999825,53540.88694848
2023-04-28,13:11:54.000,118,11063671,12685,0,1682687513,13071.459549810002,138.4963009800049,53540.9638068
2023-04-28,13:11:55.000,118,11063677,12765,0,1682687514,13071.493231359993,138.5103992400036,53540.99175528001
2023-04-28,13:11:56.000,118,11063681,12765,0,1682687515,13071.533649219993,138.4822027199989,53541.026690880004
2023-04-28,13:11:57.000,118,11063685,12725,0,1682687516,13071.580803389988,138.36941664000187,53541.1035492
2023-04-28,13:11:58.000,118,11063715,12525,0,1682687517,13071.499967669988,138.30597447000036,53541.13149768
2023-04-28,13:11:59.000,118,11063704,12645,0,1682687518,13071.479758740003,138.35531838000315,53541.16643328001
2023-04-28,13:12:00.000,118,11063746,12845,0,1682687519,13071.499967669988,138.3835149000006,53541.18040752
2023-04-28,13:12:01.000,118,11063714,12925,0,1682687520,13071.688584349999,138.5103992400036,53541.28521432001
2023-04-28,13:12:02.000,118,11063678,12605,0,1682687521,13071.80310161999,138.75006966000365,53541.313162800005
2023-04-28,13:12:03.000,118,11063703,12445,0,1682687522,13071.76268375999,138.99678921000304,53541.313162800005
2023-04-28,13:12:04.000,118,11063701,12845,0,1682687523,13071.91088258,139.24350876000244,53541.37604688001
2023-04-28,13:12:05.000,118,11063719,13085,0,1682687524,13071.89067365,139.38449136000418,53541.41098248
2023-04-28,13:12:06.000,118,11063729,12605,0,1682687525,13071.80310161999,139.532523089998,53541.29220144
2023-04-28,13:12:07.000,118,11063688,13045,0,1682687526,13071.78289268999,139.48317918000248,53541.383034000006
2023-04-28,13:12:08.000,118,11063739,13085,0,1682687527,13071.789628999999,139.44088439999905,53541.39002112
2023-04-28,13:12:09.000,118,11063690,12965,0,1682687528,13071.80310161999,139.36334396999882,53541.44591808
2023-04-28,13:12:10.000,118,11063692,13005,0,1682687529,13071.809837929999,139.27875440999924,53541.42495672001
2023-04-28,13:12:11.000,118,11063685,12765,0,1682687530,13071.82331054999,139.15891920000286,53541.45290520001
2023-04-28,13:12:12.000,118,11063668,12965,0,1682687531,13071.87046472,139.07432964000327,53541.50880216
2023-04-28,13:12:13.000,118,11063730,13285,0,1682687532,13071.85025579,139.03203485999984,53541.56469912
2023-04-28,13:12:14.000,118,11063741,12845,0,1682687533,13071.776156379994,138.98269095000433,53541.550724880006
2023-04-28,13:12:15.000,118,11063705,13005,0,1682687534,13071.715529589994,138.96154355999897,53541.54373776001
2023-04-28,13:12:16.000,118,11063701,13005,0,1682687535,13071.594276009993,138.99678921000304,53541.52277640001
2023-04-28,13:12:17.000,118,11063717,12725,0,1682687536,13071.520176599988,139.05318224999792,53541.56469912
2023-04-28,13:12:18.000,118,11063698,12725,0,1682687537,13071.425868259998,139.21531223999773,53541.529763520004
2023-04-28,13:12:19.000,118,11063706,13045,0,1682687538,13071.385450399997,139.35629483999946,53541.54373776001
2023-04-28,13:12:20.000,118,11063751,12965,0,1682687539,13071.324823609997,139.42678614000033,53541.50880216
2023-04-28,13:12:21.000,118,11063764,12765,0,1682687540,13071.324823609997,139.46908092000376,53541.53675064
2023-04-28,13:12:22.000,118,11063694,12845,0,1682687541,13071.250724199992,139.4620317900044,53541.480853680005
2023-04-28,13:12:23.000,118,11063688,12765,0,1682687542,13071.122734309996,139.49022831000184,53541.40399536001
2023-04-28,13:12:24.000,118,11063726,12605,0,1682687543,13071.156415860001,139.46908092000376,53541.480853680005
2023-04-28,13:12:25.000,118,11063675,12565,0,1682687544,13071.183361099997,139.38449136000418,53541.480853680005
2023-04-28,13:12:26.000,118,11063697,13085,0,1682687545,13071.163152169996,139.30695093000395,53541.37604688001
2023-04-28,13:12:27.000,118,11063756,12885,0,1682687546,13071.196833720001,139.14482094000414,53541.47386656001
2023-04-28,13:12:28.000,118,11063746,12845,0,1682687547,13071.163152169996,139.0672805100039,53541.45290520001
2023-04-28,13:12:29.000,118,11063724,12605,0,1682687548,13071.163152169996,138.96154355999897,53541.42495672001
2023-04-28,13:12:30.000,118,11063757,13125,0,1682687549,13071.05537121,138.94744530000025,53541.3480984
2023-04-28,13:12:31.000,118,11063730,12765,0,1682687550,13071.122734309996,138.92629791000218,53541.4179696
2023-04-28,13:12:32.000,118,11063729,12965,0,1682687551,13071.163152169996,138.91219965000346,53541.480853680005
2023-04-28,13:12:33.000,118,11063734,12965,0,1682687552,13071.270933129992,138.86990487000003,53541.50880216
2023-04-28,13:12:34.000,118,11063723,12725,0,1682687553,13071.338296230002,138.8205609600045,53541.480853680005
2023-04-28,13:12:35.000,118,11063712,12725,0,1682687554,13071.371977779992,138.80646269999852,53541.43893096
2023-04-28,13:12:36.000,118,11063695,12885,0,1682687555,13071.419131950002,138.82761009000387,53541.39700824
2023-04-28,13:12:37.000,118,11063702,12965,0,1682687556,13071.533649219993,138.93334704000154,53541.46687944
2023-04-28,13:12:38.000,118,11063690,12765,0,1682687557,13071.553858149993,139.01088747000176,53541.44591808
2023-04-28,13:12:39.000,118,11063706,12965,0,1682687558,13071.553858149993,139.21531223999773,53541.44591808
2023-04-28,13:12:40.000,118,11063709,13005,0,1682687559,13071.607748629998,139.22941050000372,53541.431943840005
2023-04-28,13:12:41.000,118,11063705,13005,0,1682687560,13071.78289268999,139.04613311999856,53541.47386656001
2023-04-28,13:12:42.000,118,11063697,12845,0,1682687561,13071.92435519999,138.91219965000346,53541.49482792001
2023-04-28,13:12:43.000,118,11063733,12885,0,1682687562,13071.95130044,138.96154355999897,53541.47386656001
2023-04-28,13:12:44.000,118,11063662,12725,0,1682687563,13072.15338974,138.99678921000304,53541.58566048
2023-04-28,13:12:45.000,118,11063723,12805,0,1682687564,13072.200543909996,139.04613311999856,53541.599634720005
2023-04-28,13:12:46.000,118,11063711,13165,0,1682687565,13072.079290329995,139.03203485999984,53541.50181504001
2023-04-28,13:12:47.000,118,11063718,12885,0,1682687566,13072.02539984999,139.088427900002,53541.53675064
2023-04-28,13:12:48.000,118,11063662,12885,0,1682687567,13071.89067365,139.23645963000308,53541.53675064
2023-04-28,13:12:49.000,118,11063650,12405,0,1682687568,13071.89067365,139.2999018000046,53541.50880216
2023-04-28,13:12:50.000,118,11063706,13165,0,1682687569,13071.809837929999,139.3492457100001,53541.480853680005
2023-04-28,13:12:51.000,118,11063708,13045,0,1682687570,13071.796365309994,139.37039309999818,53541.47386656001
2023-04-28,13:12:52.000,118,11063681,12965,0,1682687571,13071.76268375999,139.42678614000033,53541.50880216
2023-04-28,13:12:53.000,118,11063691,12685,0,1682687572,13071.735738519994,139.51842482999928,53541.45989232
2023-04-28,13:12:54.000,118,11063686,12645,0,1682687573,13071.675111729994,139.48317918000248,53541.50181504001
2023-04-28,13:12:55.000,118,11063713,12725,0,1682687574,13071.654902799994,139.35629483999946,53541.46687944
2023-04-28,13:12:56.000,118,11063680,12885,0,1682687575,13071.560594459988,139.22941050000372,53541.37604688001
2023-04-28,13:12:57.000,118,11063705,12765,0,1682687576,13071.466286119998,139.15891920000286,53541.4179696
2023-04-28,13:12:58.000,118,11063711,12725,0,1682687577,13071.405659329997,139.1871157200003,53541.43893096
2023-04-28,13:12:59.000,118,11063716,12845,0,1682687578,13071.270933129992,139.1025261600007,53541.39002112
2023-04-28,13:13:00.000,118,11063691,12725,0,1682687579,13071.190097409992,139.08137877000263,53541.34111128
2023-04-28,13:13:01.000,118,11063717,12765,0,1682687580,13071.149679549992,139.1025261600007,53541.431943840005
2023-04-28,13:13:02.000,118,11063686,13125,0,1682687581,13071.062107519996,139.09547703000135,53541.3480984
2023-04-28,13:13:03.000,118,11063672,13045,0,1682687582,13071.001480729996,139.07432964000327,53541.29220144
2023-04-28,13:13:04.000,118,11063709,12845,0,1682687583,13070.96779917999,139.05318224999792,53541.29220144
2023-04-28,13:13:05.000,118,11063710,12845,0,1682687584,13070.87349084,138.99678921000304,53541.23630448001
2023-04-28,13:13:06.000,118,11063692,12885,0,1682687585,13070.738764639995,138.9544944299996,53541.194381760004
2023-04-28,13:13:07.000,118,11063688,12845,0,1682687586,13070.779182499995,138.91924878000282,53541.29220144
2023-04-28,13:13:08.000,118,11063681,12645,0,1682687587,13070.73202833,138.91219965000346,53541.25726584001
2023-04-28,13:13:09.000,118,11063722,12845,0,1682687588,13070.70508308999,138.91219965000346,53541.22233024
2023-04-28,13:13:10.000,118,11063730,13005,0,1682687589,13070.590565819999,139.06023138000455,53541.11752344001
2023-04-28,13:13:11.000,118,11063708,12845,0,1682687590,13070.523202719989,139.13777181000478,53541.08258784
2023-04-28,13:13:12.000,118,11063712,12925,0,1682687591,13070.455839619994,139.0672805100039,53541.1035492
2023-04-28,13:13:13.000,118,11063738,12725,0,1682687592,13070.314377109993,138.98269095000433,53541.08957496001
2023-04-28,13:13:14.000,118,11063702,12805,0,1682687593,13070.206596149997,138.91219965000346,53540.99175528001
2023-04-28,13:13:15.000,118,11063679,12605,0,1682687594,13070.112287809992,138.86990487000003,53540.94284544
2023-04-28,13:13:16.000,118,11063690,12605,0,1682687595,13069.957352680001,138.71482400999957,53540.84502576
2023-04-28,13:13:17.000,118,11063672,12965,0,1682687596,13069.721581829996,138.6090870600019,53540.78214168001
2023-04-28,13:13:18.000,118,11063715,12605,0,1682687597,13069.50601990999,138.5456448900004,53540.74021896
2023-04-28,13:13:19.000,118,11063686,12845,0,1682687598,13069.263512749989,138.41171141999803,53540.56554096001
2023-04-28,13:13:20.000,118,11063689,12645,0,1682687599,13069.068159759998,138.30597447000036,53540.523618240004
2023-04-28,13:13:21.000,118,11063719,12645,0,1682687600,13068.899752010002,138.12974622000183,53540.45374704
2023-04-28,13:13:22.000,118,11063683,12925,0,1682687601,13068.751553189992,137.91122318999987,53540.425798560005
2023-04-28,13:13:23.000,118,11063692,12685,0,1682687602,13068.583145439996,137.71384755000327,53540.258107680005
2023-04-28,13:13:24.000,118,11063664,12605,0,1682687603,13068.502309719996,137.5305701699981,53540.23015920001
2023-04-28,13:13:25.000,118,11063689,12685,0,1682687604,13068.401265069995,137.4812262600026,53540.14631376
2023-04-28,13:13:26.000,118,11063705,12925,0,1682687605,13068.300220419995,137.34024366000085,53539.99958424
2023-04-28,13:13:27.000,118,11063722,12965,0,1682687606,13068.300220419995,137.2486049700019,53539.88779032
2023-04-28,13:13:28.000,118,11063663,12765,0,1682687607,13068.32716565999,137.05122932999802,53539.72708656001
2023-04-28,13:13:29.000,118,11063688,12965,0,1682687608,13068.300220419995,136.91024673000356,53539.636254000005
2023-04-28,13:13:30.000,118,11063680,13125,0,1682687609,13068.21264839,136.8890993399982,53539.54542144
2023-04-28,13:13:31.000,118,11063703,12685,0,1682687610,13068.16549421999,137.03008193999995,53539.4965116
2023-04-28,13:13:32.000,118,11063685,12965,0,1682687611,13068.21264839,137.30499801000406,53539.4965116
2023-04-28,13:13:33.000,118,11063665,12925,0,1682687612,13068.21264839,137.63630712000304,53539.3567692
2023-04-28,13:13:34.000,118,11063706,12845,0,1682687613,13068.259802559995,138.03105840000353,53539.21003968
2023-04-28,13:13:35.000,118,11063701,12605,0,1682687614,13068.28674779999,138.55974314999912,53539.17510408001
2023-04-28,13:13:36.000,118,11063691,12925,0,1682687615,13068.118340049994,138.93334704000154,53538.965490480005
2023-04-28,13:13:37.000,118,11063649,12725,0,1682687616,13068.030768019999,138.93334704000154,53538.99343896
2023-04-28,13:13:38.000,118,11063721,13005,0,1682687617,13067.815206099993,138.88400312999875,53538.88164504
2023-04-28,13:13:39.000,118,11063683,13125,0,1682687618,13067.734370379992,138.7923644399998,53538.73491552
2023-04-28,13:13:40.000,118,11063686,12805,0,1682687619,13067.646798349997,138.63728357999935,53538.67203144001
2023-04-28,13:13:41.000,118,11063695,12645,0,1682687620,13067.485126909996,138.50335011000425,53538.462417840004
2023-04-28,13:13:42.000,118,11063719,12605,0,1682687621,13067.37734595,138.3341709899978,53538.43446936001
2023-04-28,13:13:43.000,118,11063688,12765,0,1682687622,13067.141575099995,138.1508936099999,53538.25280424
2023-04-28,13:13:44.000,118,11063714,12885,0,1682687623,13066.99337628,137.99581274999946,53538.18293304
2023-04-28,13:13:45.000,118,11063677,12965,0,1682687624,13066.892331629999,137.91827231999923,53538.11306184
2023-04-28,13:13:46.000,118,11063719,12605,0,1682687625,13066.676769709993,137.7913879800035,53537.9244096
2023-04-28,13:13:47.000,118,11063678,12605,0,1682687626,13066.643088159988,137.65745451000112,53537.812615680006
2023-04-28,13:13:48.000,118,11063724,12765,0,1682687627,13066.582461370002,137.5940123399996,53537.79864144
2023-04-28,13:13:49.000,118,11063731,12965,0,1682687628,13066.427526239997,137.48827539000195,53537.66588616001
2023-04-28,13:13:50.000,118,11063698,12605,0,1682687629,13066.360163140002,137.38958757000364,53537.575053600005
2023-04-28,13:13:51.000,118,11063705,13085,0,1682687630,13066.279327420001,137.26270323000062,53537.31653016
2023-04-28,13:13:52.000,118,11063703,13005,0,1682687631,13066.259118490001,137.19221192999976,53537.19774912
2023-04-28,13:13:53.000,118,11063706,12645,0,1682687632,13066.313008969992,137.09352411000145,53537.190762000006
2023-04-28,13:13:54.000,118,11063703,12925,0,1682687633,13066.333217899992,136.9877871600038,53537.14883928
2023-04-28,13:13:55.000,118,11063660,13045,0,1682687634,13066.259118490001,136.96663976999844,53536.94621280001
2023-04-28,13:13:56.000,118,11063691,12765,0,1682687635,13066.205228009996,136.95254150999972,53536.855380240006
2023-04-28,13:13:57.000,118,11063727,12965,0,1682687636,13066.144601219996,137.0371310699993,53536.841406
2023-04-28,13:13:58.000,118,11063712,12605,0,1682687637,13066.11091966999,137.44598060999851,53536.72262496
2023-04-28,13:13:59.000,118,11063702,12725,0,1682687638,13065.982929779995,137.91122318999987,53536.63179240001
2023-04-28,13:14:00.000,118,11063705,12605,0,1682687639,13065.93577561,138.35531838000315,53536.51301136001
2023-04-28,13:14:01.000,118,11063677,12525,0,1682687640,13065.91556668,138.51744837000297,53536.5269856
2023-04-28,13:14:02.000,118,11063743,12805,0,1682687641,13065.841467269995,138.57384140999784,53536.450127280004
2023-04-28,13:14:03.000,118,11063692,12605,0,1682687642,13065.74715892999,138.50335011000425,53536.3872432
2023-04-28,13:14:04.000,118,11063688,13005,0,1682687643,13065.77410417,138.41876055000466,53536.352307600006
2023-04-28,13:14:05.000,118,11063721,12725,0,1682687644,13065.720213689994,138.36941664000187,53536.27544928001
2023-04-28,13:14:06.000,118,11063684,12605,0,1682687645,13065.518124389993,138.30597447000036,53536.19160384
2023-04-28,13:14:07.000,118,11063710,12645,0,1682687646,13065.572014869998,138.43990794000274,53536.17064248
2023-04-28,13:14:08.000,118,11063696,12805,0,1682687647,13065.558542249993,138.68662749000214,53536.10775840001
2023-04-28,13:14:09.000,118,11063701,12765,0,1682687648,13065.531597009998,138.9051505200041,53536.08679704001
2023-04-28,13:14:10.000,118,11063678,12685,0,1682687649,13065.598960109994,139.14482094000414,53536.0728228
2023-04-28,13:14:11.000,118,11063688,12765,0,1682687650,13065.713477379999,139.23645963000308,53536.09378416
2023-04-28,13:14:12.000,118,11063679,12765,0,1682687651,13065.85493989,139.22941050000372,53536.0728228
2023-04-28,13:14:13.000,118,11063703,13045,0,1682687652,13065.92903929999,139.15891920000286,53535.968016000006
2023-04-28,13:14:14.000,118,11063697,13085,0,1682687653,13066.023347639995,139.0390839899992,53535.97500312
2023-04-28,13:14:15.000,118,11063692,12685,0,1682687654,13066.144601219996,138.96859268999833,53535.92609328
2023-04-28,13:14:16.000,118,11063726,12685,0,1682687655,13066.279327420001,138.9544944299996,53535.87718344
2023-04-28,13:14:17.000,118,11063742,12805,0,1682687656,13066.393844689992,138.96859268999833,53535.85622208
2023-04-28,13:14:18.000,118,11063713,12725,0,1682687657,13066.407317309997,139.01793660000112,53535.81429936
2023-04-28,13:14:19.000,118,11063673,12805,0,1682687658,13066.542043510002,139.03203485999984,53535.90513192
2023-04-28,13:14:20.000,118,11063685,12685,0,1682687659,13066.568988749998,138.98974008000368,53535.8632092
2023-04-28,13:14:21.000,118,11063664,12725,0,1682687660,13066.528570889997,139.03203485999984,53535.779363760004
2023-04-28,13:14:22.000,118,11063735,12965,0,1682687661,13066.427526239997,139.01793660000112,53535.632634240006
2023-04-28,13:14:23.000,118,11063695,12965,0,1682687662,13066.407317309997,139.07432964000327,53535.73744104
2023-04-28,13:14:24.000,118,11063725,12685,0,1682687663,13066.306272659996,139.29285266999796,53535.70949256
2023-04-28,13:14:25.000,118,11063709,12965,0,1682687664,13066.13786491,139.4479335299984,53535.63962136
2023-04-28,13:14:26.000,118,11063650,12805,0,1682687665,13066.164810149996,139.63121091000357,53535.632634240006
2023-04-28,13:14:27.000,118,11063689,13005,0,1682687666,13066.131128599991,139.7933409000034,53535.61866
2023-04-28,13:14:28.000,118,11063685,12765,0,1682687667,13066.07723812,139.91317610999977,53535.513853200006
2023-04-28,13:14:29.000,118,11063725,12845,0,1682687668,13066.003138709995,139.92727436999849,53535.43699488001
2023-04-28,13:14:30.000,118,11063712,12765,0,1682687669,13065.93577561,139.92022523999913,53535.45096912
2023-04-28,13:14:31.000,118,11063710,12805,0,1682687670,13065.87514882,139.8708813300036,53535.40205928
2023-04-28,13:14:32.000,118,11063687,12885,0,1682687671,13065.841467269995,139.84973393999826,53535.3741108
2023-04-28,13:14:33.000,118,11063647,12845,0,1682687672,13065.7943131,139.89907785000105,53535.26231688
2023-04-28,13:14:34.000,118,11063700,12845,0,1682687673,13065.85493989,140.27268174000346,53535.3042396
2023-04-28,13:14:35.000,118,11063703,12925,0,1682687674,13065.942511919995,140.85071040000184,53535.129561600006
2023-04-28,13:14:36.000,118,11063750,12925,0,1682687675,13066.13786491,141.28070732999913,53535.10161312001
2023-04-28,13:14:37.000,118,11063717,12685,0,1682687676,13066.467944099997,141.7600481699992,53535.094626
2023-04-28,13:14:38.000,118,11063695,12925,0,1682687677,13066.589197679998,141.9574238100031,53535.010780560006
2023-04-28,13:14:39.000,118,11063676,12605,0,1682687678,13066.717187569993,141.96447294000245,53534.92693512
2023-04-28,13:14:40.000,118,11063699,12885,0,1682687679,13066.777814359993,141.98562033000053,53534.87802528
2023-04-28,13:14:41.000,118,11063678,12605,0,1682687680,13066.811495909998,141.9080799000003,53534.90597376
2023-04-28,13:14:42.000,118,11063684,12805,0,1682687681,13066.872122699999,141.81644121000136,53534.95488360001
2023-04-28,13:14:43.000,118,11063665,12685,0,1682687682,13066.831704839999,141.73890078000113,53534.940909360004
2023-04-28,13:14:44.000,118,11063720,12885,0,1682687683,13066.771078049998,141.54152514000452,53534.93392224001
2023-04-28,13:14:45.000,118,11063674,12885,0,1682687684,13066.757605429993,141.4498864499983,53534.919948
2023-04-28,13:14:46.000,118,11063719,12845,0,1682687685,13066.670033399998,141.43578818999958,53534.80116696
2023-04-28,13:14:47.000,118,11063743,12805,0,1682687686,13066.811495909998,141.54152514000452,53534.82911544
2023-04-28,13:14:48.000,118,11063676,13125,0,1682687687,13067.040530449995,141.96447294000245,53534.80815408
2023-04-28,13:14:49.000,118,11063698,12525,0,1682687688,13067.161784029995,142.3169294399995,53534.87103816
2023-04-28,13:14:50.000,118,11063687,12805,0,1682687689,13067.33019177999,142.70463159000064,53534.81514120001
2023-04-28,13:14:51.000,118,11063684,12725,0,1682687690,13067.633325729992,143.03594069999963,53534.85706392
2023-04-28,13:14:52.000,118,11063714,12845,0,1682687691,13068.024031709989,143.2544637300016,53534.90597376
2023-04-28,13:14:53.000,118,11063733,12965,0,1682687692,13068.38779244999,143.5646254500025,53534.91296088001
2023-04-28,13:14:54.000,118,11063674,12925,0,1682687693,13068.562936509996,143.74085370000103,53534.89898664
2023-04-28,13:14:55.000,118,11063680,12685,0,1682687694,13068.697662710001,143.79724674000317,53534.919948
2023-04-28,13:14:56.000,118,11063683,12685,0,1682687695,13068.724607949996,143.79019761000382,53534.89898664
2023-04-28,13:14:57.000,118,11063684,13205,0,1682687696,13068.825652599997,143.74790283000038,53534.940909360004
2023-04-28,13:14:58.000,118,11063705,12885,0,1682687697,13068.893015699992,143.74085370000103,53534.98283208001
2023-04-28,13:14:59.000,118,11063669,12885,0,1682687698,13068.980587730002,143.69855892000487,53534.99680632
2023-04-28,13:15:00.000,118,11063691,12965,0,1682687699,13068.973851419993,143.77609934999782,53535.06667752
2023-04-28,13:15:01.000,118,11063693,12845,0,1682687700,13068.960378800002,143.8465906499987,53535.094626
2023-04-28,13:15:02.000,118,11063755,12925,0,1682687701,13068.852597839992,143.85363977999805,53535.0247548
2023-04-28,13:15:03.000,118,11063725,12765,0,1682687702,13068.791971049992,143.85363977999805,53535.13654872
2023-04-28,13:15:04.000,118,11063659,12685,0,1682687703,13068.818916290002,143.86773804000404,53535.19943280001
2023-04-28,13:15:05.000,118,11063725,12845,0,1682687704,13068.839125220002,143.90298369000084,53535.157510080004
2023-04-28,13:15:06.000,118,11063701,12685,0,1682687705,13068.933433559992,144.0580645500013,53535.2343684
2023-04-28,13:15:07.000,118,11063714,12845,0,1682687706,13069.223094889989,144.31183323000005,53535.28327824
2023-04-28,13:15:08.000,118,11063723,12605,0,1682687707,13069.34434846999,144.63609320999967,53535.346162320006
2023-04-28,13:15:09.000,118,11063722,12885,0,1682687708,13069.50601990999,144.81937059000484,53535.36013656
2023-04-28,13:15:10.000,118,11063688,12725,0,1682687709,13069.59359194,144.88281275999907,53535.3042396
2023-04-28,13:15:11.000,118,11063707,12765,0,1682687710,13069.761999689996,144.79117407000012,53535.395072160005
2023-04-28,13:15:12.000,118,11063687,12845,0,1682687711,13069.903462199996,144.64314233999903,53535.42302064
2023-04-28,13:15:13.000,118,11063685,12805,0,1682687712,13069.970825299992,144.47396321999986,53535.513853200006
2023-04-28,13:15:14.000,118,11063675,12805,0,1682687713,13070.132496739992,144.34707888000412,53535.562763040005
2023-04-28,13:15:15.000,118,11063746,12765,0,1682687714,13070.186387219997,144.10740846000408,53535.611672880004
2023-04-28,13:15:16.000,118,11063704,12485,0,1682687715,13070.307640799998,143.85363977999805,53535.66756984
2023-04-28,13:15:17.000,118,11063674,12965,0,1682687716,13070.489521169999,143.71970631000295,53535.74442816
2023-04-28,13:15:18.000,118,11063721,12805,0,1682687717,13070.657928919994,143.68446065999888,53535.82128648001
2023-04-28,13:15:19.000,118,11063667,12725,0,1682687718,13070.86675452999,143.75495195999974,53535.91910616001
2023-04-28,13:15:20.000,118,11063717,12925,0,1682687719,13071.095789070001,144.10035933000472,53535.898144800005
2023-04-28,13:15:21.000,118,11063694,12925,0,1682687720,13071.324823609997,144.45986496000114,53535.9330804
2023-04-28,13:15:22.000,118,11063636,13005,0,1682687721,13071.459549810002,144.60789669000224,53536.03090008
2023-04-28,13:15:23.000,118,11063696,12845,0,1682687722,13071.499967669988,144.530356260002,53536.09378416
2023-04-28,13:15:24.000,118,11063684,12885,0,1682687723,13071.466286119998,144.41052104999835,53536.15666824001
2023-04-28,13:15:25.000,118,11063704,12645,0,1682687724,13071.371977779992,144.29068584000197,53536.21955232
2023-04-28,13:15:26.000,118,11063713,12885,0,1682687725,13071.156415860001,144.2554401899979,53536.26147504
2023-04-28,13:15:27.000,118,11063702,12965,0,1682687726,13070.87349084,144.2201945400011,53536.25448792001
2023-04-28,13:15:28.000,118,11063684,12925,0,1682687727,13070.61077475,144.34707888000412,53536.34532048001
2023-04-28,13:15:29.000,118,11063651,12685,0,1682687728,13070.375003899993,144.403471919999,53536.33833336
2023-04-28,13:15:30.000,118,11063697,12885,0,1682687729,13070.193123529993,144.44576670000242,53536.41519168
2023-04-28,13:15:31.000,118,11063693,12925,0,1682687730,13070.145969359997,144.33298061999812,53536.46410152001
2023-04-28,13:15:32.000,118,11063689,12765,0,1682687731,13070.024715779997,144.1708506299983,53536.57589544
2023-04-28,13:15:33.000,118,11063699,12765,0,1682687732,13069.856308030001,144.0087206399985,53536.60384392
2023-04-28,13:15:34.000,118,11063684,12925,0,1682687733,13069.68790027999,143.81839413000125,53536.568908320005
2023-04-28,13:15:35.000,118,11063737,12925,0,1682687734,13069.51275622,143.60692022999865,53536.58986968001
2023-04-28,13:15:36.000,118,11063705,12965,0,1682687735,13069.276985369994,143.40954459000204,53536.56192120001
2023-04-28,13:15:37.000,118,11063671,12925,0,1682687736,13069.229831199998,143.13462851999793,53536.56192120001
2023-04-28,13:15:38.000,118,11063722,12765,0,1682687737,13069.155731789993,142.9231546200026,53536.62480528
2023-04-28,13:15:39.000,118,11063731,12805,0,1682687738,13069.101841309988,142.83856506000302,53536.62480528
2023-04-28,13:15:40.000,118,11063708,12685,0,1682687739,13069.007532969998,142.83856506000302,53536.63179240001
2023-04-28,13:15:41.000,118,11063661,13085,0,1682687740,13068.973851419993,142.97249852999812,53536.56192120001
2023-04-28,13:15:42.000,118,11063651,12885,0,1682687741,13068.973851419993,143.1064320000005,53536.61083104001
2023-04-28,13:15:43.000,118,11063698,13125,0,1682687742,13069.068159759998,143.17692330000136,53536.62480528
2023-04-28,13:15:44.000,118,11063744,12565,0,1682687743,13069.128786549998,143.16282504000264,53536.70865072001
2023-04-28,13:15:45.000,118,11063700,13005,0,1682687744,13069.229831199998,143.05003895999835,53536.785509040004
2023-04-28,13:15:46.000,118,11063717,12525,0,1682687745,13069.378030019994,143.06413722000434,53536.79249616
2023-04-28,13:15:47.000,118,11063649,12965,0,1682687746,13069.600328249995,143.3672498099986,53536.806470400006
2023-04-28,13:15:48.000,118,11063723,12605,0,1682687747,13069.81589017,143.67741152999952,53536.94621280001
2023-04-28,13:15:49.000,118,11063744,12725,0,1682687748,13069.869780649991,143.91708194999956,53536.89730296001
2023-04-28,13:15:50.000,118,11063684,12885,0,1682687749,13069.910198509991,144.01576976999786,53536.855380240006
2023-04-28,13:15:51.000,118,11063681,12765,0,1682687750,13069.970825299992,144.14970324000024,53536.841406
2023-04-28,13:15:52.000,118,11063673,12805,0,1682687751,13069.991034229992,144.24839105999854,53536.834418880004
2023-04-28,13:15:53.000,118,11063665,12845,0,1682687752,13069.984297919997,144.26248932000453,53536.904290080005
2023-04-28,13:15:54.000,118,11063659,13005,0,1682687753,13069.883253269996,144.1567523699996,53536.89730296001
2023-04-28,13:15:55.000,118,11063692,12805,0,1682687754,13069.73505445,143.9734749900017,53536.89031584
2023-04-28,13:15:56.000,118,11063669,12805,0,1682687755,13069.73505445,143.86773804000404,53536.89031584
2023-04-28,13:15:57.000,118,11063653,12805,0,1682687756,13069.809153859991,143.79724674000317,53536.96018704
2023-04-28,13:15:58.000,118,11063680,12805,0,1682687757,13069.809153859991,143.76905021999846,53537.002109760004
2023-04-28,13:15:59.000,118,11063689,12805,0,1682687758,13069.81589017,143.64921501000208,53537.03704536
2023-04-28,13:16:00.000,118,11063698,12845,0,1682687759,13069.72831813999,143.5152815399997,53536.94621280001
2023-04-28,13:16:01.000,118,11063706,13125,0,1682687760,13069.802417549996,143.43069198000012,53537.05800672
2023-04-28,13:16:02.000,118,11063667,12925,0,1682687761,13069.964088989997,143.24036547000287,53537.16281352001
2023-04-28,13:16:03.000,118,11063693,12845,0,1682687762,13070.105551499997,143.0218424400009,53537.18377488001
2023-04-28,13:16:04.000,118,11063711,12805,0,1682687763,13070.166178289997,142.9090563600039,53537.24665896
2023-04-28,13:16:05.000,118,11063678,12965,0,1682687764,13070.226805079998,142.73282810999808,53537.26063320001
2023-04-28,13:16:06.000,118,11063678,12845,0,1682687765,13070.240277700002,142.5777472500049,53537.190762000006
2023-04-28,13:16:07.000,118,11063717,12965,0,1682687766,13070.361531279988,142.5636489899989,53537.23268472001
2023-04-28,13:16:08.000,118,11063729,12805,0,1682687767,13070.415421759993,142.54250160000083,53537.337491520004
2023-04-28,13:16:09.000,118,11063715,12925,0,1682687768,13070.442366999989,142.49315768999804,53537.42133696
2023-04-28,13:16:10.000,118,11063645,12765,0,1682687769,13070.442366999989,142.53545247000147,53537.47024680001
2023-04-28,13:16:11.000,118,11063659,12765,0,1682687770,13070.529939029999,142.53545247000147,53537.53313088
2023-04-28,13:16:12.000,118,11063698,12965,0,1682687771,13070.63098368,142.55659985999955,53537.65889904
2023-04-28,13:16:13.000,118,11063683,12925,0,1682687772,13070.698346779995,142.45791204000125,53537.72178312
2023-04-28,13:16:14.000,118,11063661,12965,0,1682687773,13070.74550094999,142.37332248000166,53537.83357704001
2023-04-28,13:16:15.000,118,11063688,12925,0,1682687774,13070.81286405,142.33807683000487,53537.83357704001
2023-04-28,13:16:16.000,118,11063715,12845,0,1682687775,13070.80612773999,142.28168379000272,53537.82658992
2023-04-28,13:16:17.000,118,11063704,12645,0,1682687776,13070.81286405,142.1829959700044,53537.97331944001
2023-04-28,13:16:18.000,118,11063722,12925,0,1682687777,13070.82633666999,142.1195538000029,53538.07113912001
2023-04-28,13:16:19.000,118,11063692,12645,0,1682687778,13070.860018219995,142.11250467000355,53538.12004896001
2023-04-28,13:16:20.000,118,11063650,12845,0,1682687779,13070.85328191,142.23233987999993,53538.14101032001
2023-04-28,13:16:21.000,118,11063671,12965,0,1682687780,13070.81286405,142.37332248000166,53538.12004896001
2023-04-28,13:16:22.000,118,11063685,12605,0,1682687781,13070.85328191,142.5495507300002,53538.245817120005
2023-04-28,13:16:23.000,118,11063709,12845,0,1682687782,13070.880227149995,142.72577897999872,53538.32966256
2023-04-28,13:16:24.000,118,11063690,12805,0,1682687783,13070.96779917999,142.9231546200026,53538.33664968001
2023-04-28,13:16:25.000,118,11063742,13005,0,1682687784,13070.95432656,142.88790896999853,53538.343636800004
2023-04-28,13:16:26.000,118,11063677,12885,0,1682687785,13071.021689659996,142.83856506000302,53538.4484436
2023-04-28,13:16:27.000,118,11063713,12925,0,1682687786,13071.089052759991,142.70463159000064,53538.68600568
2023-04-28,13:16:28.000,118,11063682,12845,0,1682687787,13071.089052759991,142.75397550000343,53538.64408296001
2023-04-28,13:16:29.000,118,11063681,12805,0,1682687788,13071.109261689991,142.78217202000087,53538.78382536
2023-04-28,13:16:30.000,118,11063715,12965,0,1682687789,13070.988008109991,142.78217202000087,53538.75587688
2023-04-28,13:16:31.000,118,11063713,12925,0,1682687790,13070.981271799996,142.72577897999872,53538.83972232001
2023-04-28,13:16:32.000,118,11063666,12765,0,1682687791,13070.940853939996,142.74692637000408,53538.88164504
2023-04-28,13:16:33.000,118,11063660,12485,0,1682687792,13070.95432656,142.73987724000472,53539.0423488
2023-04-28,13:16:34.000,118,11063707,12885,0,1682687793,13070.99474442,142.71168072,53539.10523288001
2023-04-28,13:16:35.000,118,11063691,12685,0,1682687794,13070.82633666999,142.60594377000234,53539.12619424001
2023-04-28,13:16:36.000,118,11063725,13085,0,1682687795,13070.657928919994,142.48610855999868,53539.11920712
2023-04-28,13:16:37.000,118,11063721,12765,0,1682687796,13070.590565819999,142.33102769999823,53539.182091200004
2023-04-28,13:16:38.000,118,11063693,13125,0,1682687797,13070.509730099999,142.14775032000034,53539.16811696
2023-04-28,13:16:39.000,118,11063682,12805,0,1682687798,13070.422158069989,141.85168685999815,53539.21003968
2023-04-28,13:16:40.000,118,11063691,12885,0,1682687799,13070.334586039993,141.56972166000196,53539.14715560001
2023-04-28,13:16:41.000,118,11063687,13205,0,1682687800,13070.253750319993,141.34414950000064,53539.084271520005
2023-04-28,13:16:42.000,118,11063665,12765,0,1682687801,13070.186387219997,141.2666090700004,53539.16112984
2023-04-28,13:16:43.000,118,11063707,12765,0,1682687802,13070.105551499997,141.13972473000467,53539.14016848
2023-04-28,13:16:44.000,118,11063674,12685,0,1682687803,13070.031452089992,140.96349647999887,53539.06331016
2023-04-28,13:16:45.000,118,11063710,12885,0,1682687804,13069.876516960001,140.92825083000207,53539.084271520005
2023-04-28,13:16:46.000,118,11063647,12685,0,1682687805,13069.66769134999,140.9564473499995,53538.92356776
2023-04-28,13:16:47.000,118,11063687,12765,0,1682687806,13069.56664669999,140.893005179998,53538.97946472001
2023-04-28,13:16:48.000,118,11063689,13005,0,1682687807,13069.458865739995,140.85071040000184,53539.00741320001
2023-04-28,13:16:49.000,118,11063680,12605,0,1682687808,13069.34434846999,140.75202258000354,53539.00042608
2023-04-28,13:16:50.000,118,11063677,12685,0,1682687809,13069.155731789993,140.73792432000482,53538.94452912
2023-04-28,13:16:51.000,118,11063682,12765,0,1682687810,13068.967115109997,140.7097278000001,53538.90959352001
2023-04-28,13:16:52.000,118,11063662,12765,0,1682687811,13068.771762119992,140.73792432000482,53538.94452912
2023-04-28,13:16:53.000,118,11063710,12965,0,1682687812,13068.45515555,140.7308751899982,53538.846709440004
2023-04-28,13:16:54.000,118,11063707,13045,0,1682687813,13068.172230529999,140.6462856299986,53538.81177384001
2023-04-28,13:16:55.000,118,11063705,12965,0,1682687814,13067.922987059988,140.62513824000052,53538.70696704
2023-04-28,13:16:56.000,118,11063688,13005,0,1682687815,13067.613116799992,140.7308751899982,53538.55325040001
2023-04-28,13:16:57.000,118,11063711,12765,0,1682687816,13067.370609639991,140.9564473499995,53538.52530192001
2023-04-28,13:16:58.000,118,11063700,12725,0,1682687817,13067.14831140999,141.01284039000166,53538.43446936001
2023-04-28,13:16:59.000,118,11063683,12805,0,1682687818,13066.939485799994,140.9423490900008,53538.28773984001
2023-04-28,13:17:00.000,118,11063667,12765,0,1682687819,13066.804759599989,140.87185778999992,53538.28773984001
2023-04-28,13:17:01.000,118,11063717,12885,0,1682687820,13066.589197679998,140.7308751899982,53538.127036080004
2023-04-28,13:17:02.000,118,11063705,12605,0,1682687821,13066.440998860002,140.62513824000052,53538.01524216
2023-04-28,13:17:03.000,118,11063696,12725,0,1682687822,13066.272591109991,140.53349955000158,53537.93838384
2023-04-28,13:17:04.000,118,11063694,12965,0,1682687823,13066.09744705,140.43481173000328,53537.8196028
2023-04-28,13:17:05.000,118,11063653,12925,0,1682687824,13065.92903929999,140.3502221700037,53537.7497316
2023-04-28,13:17:06.000,118,11063688,12845,0,1682687825,13065.80778571999,140.2656326100041,53537.644924800006
2023-04-28,13:17:07.000,118,11063725,12765,0,1682687826,13065.720213689994,140.14579740000045,53537.575053600005
2023-04-28,13:17:08.000,118,11063722,12765,0,1682687827,13065.666323209989,139.96252002000256,53537.47024680001
2023-04-28,13:17:09.000,118,11063680,12725,0,1682687828,13065.524860699988,139.83563567999954,53537.34447864
2023-04-28,13:17:10.000,118,11063723,13125,0,1682687829,13065.329507709997,139.78629177000403,53537.23268472001
2023-04-28,13:17:11.000,118,11063725,13125,0,1682687830,13065.154363649992,139.6805548199991,53537.03005824
2023-04-28,13:17:12.000,118,11063690,12765,0,1682687831,13064.884911249996,139.58891613000014,53536.9112772
2023-04-28,13:17:13.000,118,11063702,12685,0,1682687832,13064.69629457,139.57481787000143,53536.7715348
2023-04-28,13:17:14.000,118,11063699,12805,0,1682687833,13064.58851360999,139.58186700000078,53536.7715348
2023-04-28,13:17:15.000,118,11063690,13045,0,1682687834,13064.480732649994,139.58891613000014,53536.65275376
2023-04-28,13:17:16.000,118,11063690,12805,0,1682687835,13064.339270139993,139.63121091000357,53536.53397272
2023-04-28,13:17:17.000,118,11063709,12685,0,1682687836,13064.218016559993,139.61711265000486,53536.3872432
2023-04-28,13:17:18.000,118,11063673,12725,0,1682687837,13064.076554049992,139.5959652599995,53536.233526560005
2023-04-28,13:17:19.000,118,11063694,12965,0,1682687838,13063.962036780002,139.7933409000034,53536.07980992
2023-04-28,13:17:20.000,118,11063698,12965,0,1682687839,13063.834046889991,139.8708813300036,53535.968016000006
2023-04-28,13:17:21.000,118,11063699,13205,0,1682687840,13063.753211169991,139.84973393999826,53535.85622208
2023-04-28,13:17:22.000,118,11063655,12925,0,1682687841,13063.67911176,139.92727436999849,53535.730453920005
2023-04-28,13:17:23.000,118,11063660,12925,0,1682687842,13063.67237544999,139.94137263000448,53535.69551832
2023-04-28,13:17:24.000,118,11063636,12805,0,1682687843,13063.67237544999,139.94842176000384,53535.58372440001
2023-04-28,13:17:25.000,118,11063697,12965,0,1682687844,13063.726265929996,139.94137263000448,53535.52782744
2023-04-28,13:17:26.000,118,11063735,12645,0,1682687845,13063.726265929996,139.94842176000384,53535.36712368001
2023-04-28,13:17:27.000,118,11063715,12845,0,1682687846,13063.827310579996,139.99776566999935,53535.325200960004
2023-04-28,13:17:28.000,118,11063695,12965,0,1682687847,13063.894673679992,140.08235522999894,53535.2343684
2023-04-28,13:17:29.000,118,11063661,12965,0,1682687848,13063.948564159997,140.27268174000346,53535.11558736
2023-04-28,13:17:30.000,118,11063691,12885,0,1682687849,13063.968773089997,140.47005738000007,53535.03174192001
2023-04-28,13:17:31.000,118,11063695,12965,0,1682687850,13064.069817739997,140.53349955000158,53534.89898664
2023-04-28,13:17:32.000,118,11063686,12485,0,1682687851,13064.238225489993,140.5969417200031,53534.95488360001
2023-04-28,13:17:33.000,118,11063711,12845,0,1682687852,13064.244961799988,140.81546474999777,53534.86405104001
2023-04-28,13:17:34.000,118,11063669,12805,0,1682687853,13064.137180839993,141.2031668999989,53534.76623136001
2023-04-28,13:17:35.000,118,11063685,12725,0,1682687854,13064.036136189992,141.43578818999958,53534.675398800005
2023-04-28,13:17:36.000,118,11063689,12805,0,1682687855,13063.995718329992,141.59086905000004,53534.56360488
2023-04-28,13:17:37.000,118,11063701,12885,0,1682687856,13064.015927259992,141.65431122000155,53534.49373368
2023-04-28,13:17:38.000,118,11063691,12925,0,1682687857,13064.049608809997,141.66840948000026,53534.47277232
2023-04-28,13:17:39.000,118,11063674,12765,0,1682687858,13064.063081430002,141.66840948000026,53534.43084960001
2023-04-28,13:17:40.000,118,11063659,12925,0,1682687859,13064.116971909993,141.7600481699992,53534.388926880005
2023-04-28,13:17:41.000,118,11063709,13005,0,1682687860,13064.184335010003,141.8728342500035,53534.27713296
2023-04-28,13:17:42.000,118,11063680,12765,0,1682687861,13064.325797519989,141.90103077000094,53534.26315872001
2023-04-28,13:17:43.000,118,11063702,12925,0,1682687862,13064.460523719994,141.86578512000415,53534.21424888001
2023-04-28,13:17:44.000,118,11063681,12965,0,1682687863,13064.64914039999,142.04906250000204,53534.172326160005
2023-04-28,13:17:45.000,118,11063675,12885,0,1682687864,13064.804075529995,142.24643813999865,53534.03957088
2023-04-28,13:17:46.000,118,11063654,12805,0,1682687865,13064.945538039996,142.37332248000166,53534.053545120005
2023-04-28,13:17:47.000,118,11063673,12725,0,1682687866,13065.255408299992,142.38742074000038,53534.04655800001
2023-04-28,13:17:48.000,118,11063705,12805,0,1682687867,13065.437288669993,142.34512596000422,53534.06053224
2023-04-28,13:17:49.000,118,11063686,13045,0,1682687868,13065.592223799998,142.28168379000272,53534.06751936
2023-04-28,13:17:50.000,118,11063675,12925,0,1682687869,13065.605696419989,142.11250467000355,53533.934764080004
2023-04-28,13:17:51.000,118,11063713,12805,0,1682687870,13065.679795829994,141.98562033000053,53533.94873832001
2023-04-28,13:17:52.000,118,11063691,12965,0,1682687871,13065.760631549994,141.92217815999902,53533.91380272
2023-04-28,13:17:53.000,118,11063695,12965,0,1682687872,13065.7943131,141.85168685999815,53533.934764080004
2023-04-28,13:17:54.000,118,11063669,12965,0,1682687873,13065.861676199995,141.7459499100005,53533.92078984
2023-04-28,13:17:55.000,118,11063651,12725,0,1682687874,13065.92903929999,141.66840948000026,53533.91380272
2023-04-28,13:17:56.000,118,11063695,12685,0,1682687875,13065.94924822999,141.6261147000041,53533.87886712001
2023-04-28,13:17:57.000,118,11063698,13165,0,1682687876,13066.063765499995,141.61201643999811,53533.899828479996
2023-04-28,13:17:58.000,118,11063771,12765,0,1682687877,13066.09744705,141.63316383000347,53533.89284136
2023-04-28,13:17:59.000,118,11063627,12765,0,1682687878,13066.07723812,141.71775339000305,53533.85790576001
2023-04-28,13:18:00.000,118,11063724,12685,0,1682687879,13065.9964024,141.78824469000392,53533.84393152
2023-04-28,13:18:01.000,118,11063652,12965,0,1682687880,13066.003138709995,141.83758859999944,53533.87188
2023-04-28,13:18:02.000,118,11063655,12685,0,1682687881,13066.07050180999,141.9080799000003,53533.885854240005
2023-04-28,13:18:03.000,118,11063728,12805,0,1682687882,13066.104183359996,141.96447294000245,53533.885854240005
2023-04-28,13:18:04.000,118,11063671,12525,0,1682687883,13066.083974429996,142.06316076000076,53533.885854240005
2023-04-28,13:18:05.000,118,11063697,12645,0,1682687884,13066.003138709995,142.2393890099993,53533.9417512
2023-04-28,13:18:06.000,118,11063717,12925,0,1682687885,13065.83473096,142.35217509000358,53533.767073200004
2023-04-28,13:18:07.000,118,11063729,12645,0,1682687886,13065.84820357999,142.4015189999991,53533.885854240005
2023-04-28,13:18:08.000,118,11063689,12605,0,1682687887,13065.780840479994,142.48610855999868,53533.885854240005
2023-04-28,13:18:09.000,118,11063663,12685,0,1682687888,13065.75389524,142.49315768999804,53533.91380272
2023-04-28,13:18:10.000,118,11063653,12925,0,1682687889,13065.693268449999,142.53545247000147,53533.86489288
2023-04-28,13:18:11.000,118,11063668,12605,0,1682687890,13065.740422619994,142.59184551000362,53533.92078984
2023-04-28,13:18:12.000,118,11063682,12845,0,1682687891,13065.740422619994,142.6764350700032,53533.91380272
2023-04-28,13:18:13.000,118,11063693,13125,0,1682687892,13065.780840479994,142.73987724000472,53534.0116224
2023-04-28,13:18:14.000,118,11063675,13005,0,1682687893,13065.80778571999,142.76807376000215,53533.983673920004
2023-04-28,13:18:15.000,118,11063682,12645,0,1682687894,13065.85493989,142.83151593000366,53533.94873832001
2023-04-28,13:18:16.000,118,11063716,12845,0,1682687895,13065.861676199995,142.87381070999982,53533.955725440006
2023-04-28,13:18:17.000,118,11063737,12885,0,1682687896,13065.91556668,142.8949580999979,53533.96271256
2023-04-28,13:18:18.000,118,11063714,12885,0,1682687897,13065.962720849995,142.88085983999918,53534.004635280005
2023-04-28,13:18:19.000,118,11063640,12725,0,1682687898,13065.982929779995,142.78922115000023,53534.04655800001
2023-04-28,13:18:20.000,118,11063700,12765,0,1682687899,13065.92903929999,142.7610246300028,53533.96969968
2023-04-28,13:18:21.000,118,11063708,12965,0,1682687900,13065.861676199995,142.71168072,53533.9417512
2023-04-28,13:18:22.000,118,11063669,13085,0,1682687901,13065.780840479994,142.72577897999872,53533.9417512
2023-04-28,13:18:23.000,118,11063654,12605,0,1682687902,13065.639377969994,142.83151593000366,53533.9417512
2023-04-28,13:18:24.000,118,11063667,12605,0,1682687903,13065.464233909988,142.88085983999918,53533.955725440006
2023-04-28,13:18:25.000,118,11063698,12925,0,1682687904,13065.262144610002,142.9865967900041,53533.92078984
2023-04-28,13:18:26.000,118,11063686,12885,0,1682687905,13065.120682100001,143.042989829999,53533.885854240005
2023-04-28,13:18:27.000,118,11063681,12725,0,1682687906,13065.033110069991,143.1205302599992,53533.91380272
2023-04-28,13:18:28.000,118,11063681,12845,0,1682687907,13064.9185928,143.2333163400035,53533.82995728001
2023-04-28,13:18:29.000,118,11063687,12765,0,1682687908,13064.743448739995,143.29675850999774,53533.836944400005
2023-04-28,13:18:30.000,118,11063694,12845,0,1682687909,13064.58851360999,143.501183280001,53533.767073200004
2023-04-28,13:18:31.000,118,11063703,12965,0,1682687910,13064.372951689998,143.73380457000167,53533.64130504001
2023-04-28,13:18:32.000,118,11063692,12725,0,1682687911,13064.191071319998,143.98757325000042,53533.57842096
2023-04-28,13:18:33.000,118,11063696,12845,0,1682687912,13064.130444529997,144.32593148999877,53533.59239520001
2023-04-28,13:18:34.000,118,11063644,12845,0,1682687913,13064.096762979992,144.5797001700048,53533.58540808
2023-04-28,13:18:35.000,118,11063711,12885,0,1682687914,13064.029399879997,144.6290440800003,53533.501562640005
2023-04-28,13:18:36.000,118,11063640,12685,0,1682687915,13063.948564159997,144.78412494000077,53533.48060128
2023-04-28,13:18:37.000,118,11063722,12885,0,1682687916,13064.015927259992,144.81937059000484,53533.431691440004
2023-04-28,13:18:38.000,118,11063716,12725,0,1682687917,13064.002454640002,144.84051798000291,53533.34085888
2023-04-28,13:18:39.000,118,11063680,12725,0,1682687918,13064.063081430002,144.8969110199978,53533.264000560004
2023-04-28,13:18:40.000,118,11063718,12965,0,1682687919,13064.049608809997,145.01674623000144,53533.14521952
2023-04-28,13:18:41.000,118,11063694,13125,0,1682687920,13064.137180839993,145.00264797000273,53533.07534832
2023-04-28,13:18:42.000,118,11063658,12965,0,1682687921,13064.298852279993,144.91805841000314,53533.13823240001
2023-04-28,13:18:43.000,118,11063648,13005,0,1682687922,13064.393160619999,144.7770758100014,53533.1032968
2023-04-28,13:18:44.000,118,11063636,12765,0,1682687923,13064.561568369994,144.69953538000118,53533.00547712
2023-04-28,13:18:45.000,118,11063722,13125,0,1682687924,13064.62893146999,144.49511060999794,53533.00547712
2023-04-28,13:18:46.000,118,11063664,12845,0,1682687925,13064.743448739995,144.31183323000005,53532.95656728
2023-04-28,13:18:47.000,118,11063675,12765,0,1682687926,13064.9185928,144.17789975999767,53532.86573472
2023-04-28,13:18:48.000,118,11063678,12765,0,1682687927,13065.073527929992,144.05101542000193,53532.86573472
2023-04-28,13:18:49.000,118,11063648,12965,0,1682687928,13065.255408299992,143.89593456000148,53532.86573472
2023-04-28,13:18:50.000,118,11063698,12965,0,1682687929,13065.430552359998,143.8113450000019,53532.893683199996
2023-04-28,13:18:51.000,118,11063667,12805,0,1682687930,13065.497915459993,143.8254432600006,53532.8587476
2023-04-28,13:18:52.000,118,11063707,12965,0,1682687931,13065.477706529993,143.94527847000427,53532.7888764
2023-04-28,13:18:53.000,118,11063689,12605,0,1682687932,13065.551805939998,144.07216281,53532.74695368
2023-04-28,13:18:54.000,118,11063643,12965,0,1682687933,13065.497915459993,144.10035933000472,53532.69804384
2023-04-28,13:18:55.000,118,11063632,12685,0,1682687934,13065.524860699988,144.14265411000088,53532.67708248
2023-04-28,13:18:56.000,118,11063666,13125,0,1682687935,13065.470970219998,144.1708506299983,53532.62817264
2023-04-28,13:18:57.000,118,11063746,12845,0,1682687936,13065.444024979988,144.23429279999982,53532.544327200005
2023-04-28,13:18:58.000,118,11063720,12965,0,1682687937,13065.417079739993,144.2554401899979,53532.58624992001
2023-04-28,13:18:59.000,118,11063680,12685,0,1682687938,13065.444024979988,144.23429279999982,53532.60721128001
2023-04-28,13:19:00.000,118,11063671,12805,0,1682687939,13065.437288669993,144.14265411000088,53532.55131432
2023-04-28,13:19:01.000,118,11063689,12805,0,1682687940,13065.484442839988,144.14970324000024,53532.495417360005
2023-04-28,13:19:02.000,118,11063694,12605,0,1682687941,13065.565278559989,144.19199802000367,53532.43952040001
2023-04-28,13:19:03.000,118,11063690,12765,0,1682687942,13065.585487489989,144.11445759000344,53532.46746888001
2023-04-28,13:19:04.000,118,11063662,12845,0,1682687943,13065.632641659999,144.02986803000385,53532.41855904001
2023-04-28,13:19:05.000,118,11063667,12925,0,1682687944,13065.693268449999,143.98757325000042,53532.36266208
2023-04-28,13:19:06.000,118,11063735,12925,0,1682687945,13065.72694999999,143.95232760000363,53532.4045848
2023-04-28,13:19:07.000,118,11063693,13005,0,1682687946,13065.84820357999,143.88183630000276,53532.4045848
2023-04-28,13:19:08.000,118,11063633,12925,0,1682687947,13065.962720849995,143.83954151999933,53532.34868784001
2023-04-28,13:19:09.000,118,11063694,12765,0,1682687948,13065.98966608999,143.77609934999782,53532.30676512
2023-04-28,13:19:10.000,118,11063673,12765,0,1682687949,13066.00987501999,143.7267554400023,53532.28580376
2023-04-28,13:19:11.000,118,11063685,12605,0,1682687950,13065.98966608999,143.68446065999888,53532.21593256
2023-04-28,13:19:12.000,118,11063684,12845,0,1682687951,13066.01661133,143.62101849000464,53532.20195832001
2023-04-28,13:19:13.000,118,11063641,12685,0,1682687952,13066.09071073999,143.54347806000442,53532.222919679996
2023-04-28,13:19:14.000,118,11063688,12845,0,1682687953,13066.11091966999,143.50823241000035,53532.23689392
2023-04-28,13:19:15.000,118,11063663,12805,0,1682687954,13066.104183359996,143.54347806000442,53532.222919679996
2023-04-28,13:19:16.000,118,11063673,12885,0,1682687955,13066.124392289996,143.55052719000378,53532.1949712
2023-04-28,13:19:17.000,118,11063689,12965,0,1682687956,13066.1984917,143.4518393699982,53532.222919679996
2023-04-28,13:19:18.000,118,11063680,12725,0,1682687957,13066.272591109991,143.48708502000227,53532.20195832001
2023-04-28,13:19:19.000,118,11063662,12685,0,1682687958,13066.333217899992,143.4659376300042,53532.14606136
2023-04-28,13:19:20.000,118,11063692,13045,0,1682687959,13066.360163140002,143.48708502000227,53532.14606136
2023-04-28,13:19:21.000,118,11063680,12805,0,1682687960,13066.339954210001,143.501183280001,53532.08317728001
2023-04-28,13:19:22.000,118,11063662,13005,0,1682687961,13066.461207790002,143.45888850000483,53532.14606136
2023-04-28,13:19:23.000,118,11063690,12925,0,1682687962,13066.521834580002,143.40954459000204,53532.10413864001
2023-04-28,13:19:24.000,118,11063712,12965,0,1682687963,13066.568988749998,143.32495503000246,53532.090164400004
2023-04-28,13:19:25.000,118,11063707,12725,0,1682687964,13066.670033399998,143.2685619900003,53532.04824168
2023-04-28,13:19:26.000,118,11063693,12685,0,1682687965,13066.649824469998,143.24741460000223,53531.97138336
2023-04-28,13:19:27.000,118,11063665,12885,0,1682687966,13066.690242329998,143.24741460000223,53532.04824168
2023-04-28,13:19:28.000,118,11063695,12685,0,1682687967,13066.757605429993,143.2333163400035,53532.03426744001
2023-04-28,13:19:29.000,118,11063659,12765,0,1682687968,13066.784550669989,143.19102156000008,53531.99933184
2023-04-28,13:19:30.000,118,11063661,13045,0,1682687969,13066.703714949988,143.2051198199988,53532.00631896
2023-04-28,13:19:31.000,118,11063674,12765,0,1682687970,13066.656560779993,143.28266024999903,53532.02728032
2023-04-28,13:19:32.000,118,11063693,12765,0,1682687971,13066.616142919993,143.2333163400035,53532.0202932
2023-04-28,13:19:33.000,118,11063665,13005,0,1682687972,13066.521834580002,143.24036547000287,53532.06221592001
2023-04-28,13:19:34.000,118,11063638,12965,0,1682687973,13066.481416720002,143.22626721000415,53532.03426744001
2023-04-28,13:19:35.000,118,11063688,12885,0,1682687974,13066.387108379997,143.15577591000329,53531.99933184
2023-04-28,13:19:36.000,118,11063666,13005,0,1682687975,13066.326481589997,143.1205302599992,53531.98535760001
2023-04-28,13:19:37.000,118,11063702,12765,0,1682687976,13066.15807384,143.08528461000242,53531.943434880006
2023-04-28,13:19:38.000,118,11063691,13005,0,1682687977,13066.09744705,143.12757938999857,53531.950422
2023-04-28,13:19:39.000,118,11063683,12725,0,1682687978,13065.97619347,143.14872678000393,53531.97138336
2023-04-28,13:19:40.000,118,11063672,12765,0,1682687979,13065.7943131,143.24036547000287,53531.96439624001
2023-04-28,13:19:41.000,118,11063689,12805,0,1682687980,13065.666323209989,143.28266024999903,53531.90849928
2023-04-28,13:19:42.000,118,11063684,12885,0,1682687981,13065.437288669993,143.40249546000268,53531.83862808
2023-04-28,13:19:43.000,118,11063698,12605,0,1682687982,13065.241935680002,143.54347806000442,53531.8106796
2023-04-28,13:19:44.000,118,11063680,12725,0,1682687983,13065.161099960002,143.76905021999846,53531.76875688001
2023-04-28,13:19:45.000,118,11063682,12765,0,1682687984,13065.019637450001,143.9734749900017,53531.62202736
2023-04-28,13:19:46.000,118,11063655,13045,0,1682687985,13064.89164755999,144.1215067200028,53531.64298872
2023-04-28,13:19:47.000,118,11063649,12885,0,1682687986,13064.85122969999,144.19199802000367,53531.67792432001
2023-04-28,13:19:48.000,118,11063676,12885,0,1682687987,13064.662613019995,144.14265411000088,53531.67792432001
2023-04-28,13:19:49.000,118,11063661,12765,0,1682687988,13064.59524992,144.10035933000472,53531.587091760004
2023-04-28,13:19:50.000,118,11063662,12965,0,1682687989,13064.534623129999,144.05101542000193,53531.48228496001
2023-04-28,13:19:51.000,118,11063639,12885,0,1682687990,13064.500941579994,143.9382293400049,53531.4962592
2023-04-28,13:19:52.000,118,11063684,12725,0,1682687991,13064.561568369994,143.86068891000468,53531.48228496001
2023-04-28,13:19:53.000,118,11063643,12845,0,1682687992,13064.561568369994,143.7126571800036,53531.45433648
2023-04-28,13:19:54.000,118,11063655,12925,0,1682687993,13064.59524992,143.5998710999993,53531.370491040005
2023-04-28,13:19:55.000,118,11063635,12685,0,1682687994,13064.56830467999,143.52233066999906,53531.251710000004
2023-04-28,13:19:56.000,118,11063703,12845,0,1682687995,13064.541359439994,143.45888850000483,53531.19581304001
2023-04-28,13:19:57.000,118,11063667,12805,0,1682687996,13064.62893146999,143.3531515499999,53531.272671360006
2023-04-28,13:19:58.000,118,11063672,12845,0,1682687997,13064.622195159995,143.30380764000438,53531.1119676
2023-04-28,13:19:59.000,118,11063688,12805,0,1682687998,13064.642404089995,143.2051198199988,53531.02812216001
2023-04-28,13:20:00.000,118,11063696,13005,0,1682687999,13064.67608564,143.13462851999793,53530.95126384
2023-04-28,13:20:01.000,118,11063702,12645,0,1682688000,13064.59524992,143.06413722000434,53530.86043128001
2023-04-28,13:20:02.000,118,11063704,12925,0,1682688001,13064.58851360999,142.94430201000068,53530.87440552
2023-04-28,13:20:03.000,118,11063667,12885,0,1682688002,13064.50767788999,142.83151593000366,53530.80453432
2023-04-28,13:20:04.000,118,11063694,13045,0,1682688003,13064.346006449989,142.71872984999936,53530.7975472
2023-04-28,13:20:05.000,118,11063654,12925,0,1682688004,13064.238225489993,142.54250160000083,53530.72068888001
2023-04-28,13:20:06.000,118,11063672,12805,0,1682688005,13064.103499290002,142.42266639000445,53530.59492072001
2023-04-28,13:20:07.000,118,11063663,12765,0,1682688006,13064.009190949997,142.21119249000185,53530.580946480004
2023-04-28,13:20:08.000,118,11063690,12605,0,1682688007,13063.941827850002,141.99971858999925,53530.54601088001
2023-04-28,13:20:09.000,118,11063668,12725,0,1682688008,13063.854255819992,141.90103077000094,53530.483126800005
2023-04-28,13:20:10.000,118,11063665,12965,0,1682688009,13063.712793309991,141.83053947000008,53530.38530712001
2023-04-28,13:20:11.000,118,11063694,12685,0,1682688010,13063.65890283,141.73185165000177,53530.39928136
2023-04-28,13:20:12.000,118,11063658,12885,0,1682688011,13063.61174865999,141.6472620900022,53530.45517832001
2023-04-28,13:20:13.000,118,11063642,12605,0,1682688012,13063.57133079999,141.56972166000196,53530.38530712001
2023-04-28,13:20:14.000,118,11063655,12885,0,1682688013,13063.503967699995,141.52742687999853,53530.196654880005
2023-04-28,13:20:15.000,118,11063698,12925,0,1682688014,13063.503967699995,141.50627949000045,53530.147745040005
2023-04-28,13:20:16.000,118,11063669,12845,0,1682688015,13063.443340909995,141.48513210000237,53529.96607992
2023-04-28,13:20:17.000,118,11063660,12965,0,1682688016,13063.483758769995,141.49218123000173,53529.98704128
2023-04-28,13:20:18.000,118,11063694,12805,0,1682688017,13063.47028614999,141.4005425400028,53529.84729888
2023-04-28,13:20:19.000,118,11063703,12525,0,1682688018,13063.55785818,141.2877564599985,53529.85428600001
2023-04-28,13:20:20.000,118,11063661,12965,0,1682688019,13063.524176629995,141.23841255000298,53529.86826024
2023-04-28,13:20:21.000,118,11063653,12965,0,1682688020,13063.503967699995,141.2172651600049,53529.79140192
2023-04-28,13:20:22.000,118,11063692,12925,0,1682688021,13063.40965935999,141.21021602999826,53529.679608
2023-04-28,13:20:23.000,118,11063658,13045,0,1682688022,13063.37597781,141.09038082000188,53529.62371104
2023-04-28,13:20:24.000,118,11063692,12965,0,1682688023,13063.402923049995,140.92825083000207,53529.58877544001
2023-04-28,13:20:25.000,118,11063693,12765,0,1682688024,13063.39618674,140.70267867000075,53529.51191712
2023-04-28,13:20:26.000,118,11063669,12965,0,1682688025,13063.315351019999,140.5123521600035,53529.40012320001
2023-04-28,13:20:27.000,118,11063692,12765,0,1682688026,13063.41639567,140.30792739000026,53529.51191712
2023-04-28,13:20:28.000,118,11063680,12965,0,1682688027,13063.423131979995,140.13169914000173,53529.40012320001
2023-04-28,13:20:29.000,118,11063638,12725,0,1682688028,13063.49723139,139.94842176000384,53529.37916184001
2023-04-28,13:20:30.000,118,11063729,12885,0,1682688029,13063.443340909995,139.8708813300036,53529.27435504
2023-04-28,13:20:31.000,118,11063685,13005,0,1682688030,13063.40965935999,139.77924264000467,53529.21147096001
2023-04-28,13:20:32.000,118,11063670,12805,0,1682688031,13063.36924149999,139.75104611999996,53529.16256112001
2023-04-28,13:20:33.000,118,11063663,12845,0,1682688032,13063.33555995,139.6805548199991,53529.07871568
2023-04-28,13:20:34.000,118,11063711,12845,0,1682688033,13063.402923049995,139.6946530799978,53529.16256112001
2023-04-28,13:20:35.000,118,11063657,12965,0,1682688034,13063.315351019999,139.76514437999867,53529.11365128001
2023-04-28,13:20:36.000,118,11063688,12925,0,1682688035,13063.194097439999,139.97661828000128,53529.02980584
2023-04-28,13:20:37.000,118,11063662,13125,0,1682688036,13063.167152199989,140.22333783000067,53528.980896
2023-04-28,13:20:38.000,118,11063657,12845,0,1682688037,13063.086316479988,140.42776260000392,53528.973908880005
2023-04-28,13:20:39.000,118,11063691,12885,0,1682688038,13062.924645040002,140.62513824000052,53529.01583160001
2023-04-28,13:20:40.000,118,11063675,12725,0,1682688039,13062.850545629997,140.87890691999928,53528.9110248
2023-04-28,13:20:41.000,118,11063675,12925,0,1682688040,13062.715819429992,141.03398777999973,53528.82717936001
2023-04-28,13:20:42.000,118,11063690,12885,0,1682688041,13062.628247399996,141.2525108100017,53528.855127840005
2023-04-28,13:20:43.000,118,11063692,12845,0,1682688042,13062.655192639992,141.50627949000045,53528.95294752
2023-04-28,13:20:44.000,118,11063728,12925,0,1682688043,13062.547411679996,141.68250773999898,53528.93198616
2023-04-28,13:20:45.000,118,11063665,12845,0,1682688044,13062.513730129991,141.76709729999857,53528.98788312
2023-04-28,13:20:46.000,118,11063692,12965,0,1682688045,13062.506993819996,141.79529382000328,53528.806218000005
2023-04-28,13:20:47.000,118,11063682,13045,0,1682688046,13062.554147989991,141.809392080002,53528.78525664
2023-04-28,13:20:48.000,118,11063695,12805,0,1682688047,13062.655192639992,141.8728342500035,53528.78525664
2023-04-28,13:20:49.000,118,11063668,12925,0,1682688048,13062.695610499992,141.809392080002,53528.75032104001
2023-04-28,13:20:50.000,118,11063701,12925,0,1682688049,13062.736028359992,141.73185165000177,53528.61057864001
2023-04-28,13:20:51.000,118,11063646,12845,0,1682688050,13062.857281939992,141.57677079000132,53528.58263016001
2023-04-28,13:20:52.000,118,11063661,12965,0,1682688051,13062.985271830003,141.3793951500047,53528.58263016001
2023-04-28,13:20:53.000,118,11063695,12965,0,1682688052,13063.093052789998,141.16087212000275,53528.62455288
2023-04-28,13:20:54.000,118,11063640,12765,0,1682688053,13063.200833749994,140.94939822000015,53528.61756576
2023-04-28,13:20:55.000,118,11063681,12885,0,1682688054,13063.281669469994,140.78021910000098,53528.57564304
2023-04-28,13:20:56.000,118,11063666,12765,0,1682688055,13063.30861470999,140.6110399800018,53528.47782336
2023-04-28,13:20:57.000,118,11063713,12925,0,1682688056,13063.315351019999,140.47005738000007,53528.470836240005
2023-04-28,13:20:58.000,118,11063683,12805,0,1682688057,13063.32882363999,140.34317304000433,53528.49878472
2023-04-28,13:20:59.000,118,11063666,12885,0,1682688058,13063.33555995,140.2515343499981,53528.50577184
2023-04-28,13:21:00.000,118,11063720,12885,0,1682688059,13063.35576888,140.1387482700011,53528.47782336
2023-04-28,13:21:01.000,118,11063689,12885,0,1682688060,13063.315351019999,140.04006045000278,53528.43590064
2023-04-28,13:21:02.000,118,11063661,12805,0,1682688061,13063.241251609994,139.94842176000384,53528.44288776001
2023-04-28,13:21:03.000,118,11063666,12925,0,1682688062,13063.180624819994,139.91317610999977,53528.42891352
2023-04-28,13:21:04.000,118,11063660,12605,0,1682688063,13063.126734339989,139.9554708900032,53528.33808096
2023-04-28,13:21:05.000,118,11063648,12805,0,1682688064,13063.032425999998,139.92022523999913,53528.303145360005
2023-04-28,13:21:06.000,118,11063722,12685,0,1682688065,13062.904436110002,140.02596219000407,53528.16340296
2023-04-28,13:21:07.000,118,11063703,12765,0,1682688066,13062.789918839997,140.0541587100015,53528.135454480005
2023-04-28,13:21:08.000,118,11063706,12845,0,1682688067,13062.702346810001,140.09645348999766,53528.205325680006
2023-04-28,13:21:09.000,118,11063694,12765,0,1682688068,13062.513730129991,140.1387482700011,53528.17737720001
2023-04-28,13:21:10.000,118,11063705,12965,0,1682688069,13062.264486659995,140.1528465299998,53528.065583280004
2023-04-28,13:21:11.000,118,11063685,12765,0,1682688070,13061.961352709994,140.0189130600047,53527.97475072
2023-04-28,13:21:12.000,118,11063689,12805,0,1682688071,13061.664955070002,139.96252002000256,53527.869943920006
2023-04-28,13:21:13.000,118,11063687,12605,0,1682688072,13061.516756249992,139.81448829000146,53527.86295680001
2023-04-28,13:21:14.000,118,11063665,12845,0,1682688073,13061.388766359996,139.65235830000165,53527.77212424001
2023-04-28,13:21:15.000,118,11063697,12965,0,1682688074,13061.21362229999,139.58186700000078,53527.49263944
2023-04-28,13:21:16.000,118,11063724,12765,0,1682688075,13061.25404015999,139.4620317900044,53527.55552352001
2023-04-28,13:21:17.000,118,11063712,13005,0,1682688076,13061.19341336999,139.40563875000225,53527.394819760004
2023-04-28,13:21:18.000,118,11063697,12445,0,1682688077,13061.166468129995,139.37039309999818,53527.38084552
2023-04-28,13:21:19.000,118,11063675,12805,0,1682688078,13061.17994075,139.2999018000046,53527.3039872
2023-04-28,13:21:20.000,118,11063689,12765,0,1682688079,13061.22035861,139.23645963000308,53527.248090240006
2023-04-28,13:21:21.000,118,11063670,12845,0,1682688080,13061.26077647,139.16596833000222,53527.22014176001
2023-04-28,13:21:22.000,118,11063655,12765,0,1682688081,13061.388766359996,139.14482094000414,53527.080399360006
2023-04-28,13:21:23.000,118,11063659,12685,0,1682688082,13061.577383039992,139.14482094000414,53527.07341224001
2023-04-28,13:21:24.000,118,11063697,12845,0,1682688083,13061.678427689993,139.1518700700035,53527.00354104001
2023-04-28,13:21:25.000,118,11063676,12925,0,1682688084,13061.779472339993,139.18006659000093,53526.87777288
2023-04-28,13:21:26.000,118,11063690,12885,0,1682688085,13061.718845549993,139.22236137000436,53526.90572136001
2023-04-28,13:21:27.000,118,11063676,12645,0,1682688086,13061.840099129993,139.2858035399986,53526.87078576
2023-04-28,13:21:28.000,118,11063651,12925,0,1682688087,13061.907462229989,139.37744223000482,53526.81488880001
2023-04-28,13:21:29.000,118,11063709,12965,0,1682688088,13062.001770569994,139.38449136000418,53526.80091456
2023-04-28,13:21:30.000,118,11063683,12885,0,1682688089,13062.14996938999,139.4479335299984,53526.696107760006
2023-04-28,13:21:31.000,118,11063710,12925,0,1682688090,13062.426158099996,139.45498265999777,53526.82187592
2023-04-28,13:21:32.000,118,11063685,12845,0,1682688091,13062.648456329996,139.47613005000312,53526.76597896001
2023-04-28,13:21:33.000,118,11063627,12885,0,1682688092,13062.904436110002,139.4338352699997,53526.724056240004
2023-04-28,13:21:34.000,118,11063646,12725,0,1682688093,13063.052634929998,139.4338352699997,53526.75200472
2023-04-28,13:21:35.000,118,11063646,12925,0,1682688094,13063.254724229999,139.36334396999882,53526.710082
2023-04-28,13:21:36.000,118,11063647,12965,0,1682688095,13063.32882363999,139.34219658000075,53526.696107760006
2023-04-28,13:21:37.000,118,11063679,12925,0,1682688096,13063.47702246,139.36334396999882,53526.80091456
2023-04-28,13:21:38.000,118,11063694,12845,0,1682688097,13063.564594489995,139.3492457100001,53526.696107760006
2023-04-28,13:21:39.000,118,11063669,12845,0,1682688098,13063.807101649996,139.24350876000244,53526.88476000001
2023-04-28,13:21:40.000,118,11063709,12965,0,1682688099,13063.847519509996,139.26465615000052,53526.87777288
2023-04-28,13:21:41.000,118,11063694,13205,0,1682688100,13063.834046889991,139.3140000600033,53526.863798640006
2023-04-28,13:21:42.000,118,11063666,12725,0,1682688101,13063.773420099991,139.3492457100001,53526.7799532
2023-04-28,13:21:43.000,118,11063735,12605,0,1682688102,13063.685848069996,139.36334396999882,53526.80091456
2023-04-28,13:21:44.000,118,11063665,12765,0,1682688103,13063.57133079999,139.37039309999818,53526.83585016001
2023-04-28,13:21:45.000,118,11063707,12805,0,1682688104,13063.402923049995,139.2505578900018,53526.85681152001
2023-04-28,13:21:46.000,118,11063698,12685,0,1682688105,13063.26819684999,139.19416484999965,53526.80790168
2023-04-28,13:21:47.000,118,11063641,13085,0,1682688106,13063.234515299999,139.10957529000007,53526.88476000001
2023-04-28,13:21:48.000,118,11063699,12765,0,1682688107,13063.227778989989,138.92629791000218,53526.92668272
2023-04-28,13:21:49.000,118,11063668,12725,0,1682688108,13063.133470649998,138.8417083500026,53526.87777288
2023-04-28,13:21:50.000,118,11063697,12885,0,1682688109,13063.052634929998,138.757118790003,53526.85681152001
2023-04-28,13:21:51.000,118,11063668,12685,0,1682688110,13062.931381349998,138.70072575000086,53526.78694032001
2023-04-28,13:21:52.000,118,11063654,12885,0,1682688111,13062.870754559997,138.70072575000086,53526.75899184
2023-04-28,13:21:53.000,118,11063674,12965,0,1682688112,13062.783182530002,138.6936766200015,53526.87078576
2023-04-28,13:21:54.000,118,11063690,13045,0,1682688113,13062.736028359992,138.70072575000086,53526.793927440005
2023-04-28,13:21:55.000,118,11063712,12765,0,1682688114,13062.601302160001,138.63728357999935,53526.81488880001
2023-04-28,13:21:56.000,118,11063691,12805,0,1682688115,13062.533939059991,138.55269401999976,53526.76597896001
2023-04-28,13:21:57.000,118,11063664,12845,0,1682688116,13062.533939059991,138.46810446000018,53526.76597896001
2023-04-28,13:21:58.000,118,11063652,12965,0,1682688117,13062.527202749996,138.41171141999803,53526.75899184
2023-04-28,13:21:59.000,118,11063702,12725,0,1682688118,13062.466575959996,138.34122012000444,53526.70309488
2023-04-28,13:22:00.000,118,11063689,12885,0,1682688119,13062.385740239995,138.27072882000357,53526.61924944001
2023-04-28,13:22:01.000,118,11063627,12725,0,1682688120,13062.365531309995,138.25663056000485,53526.6402108
2023-04-28,13:22:02.000,118,11063675,12925,0,1682688121,13062.365531309995,138.18613926000398,53526.63322368
2023-04-28,13:22:03.000,118,11063679,13085,0,1682688122,13062.325113449995,138.1508936099999,53526.68213352
2023-04-28,13:22:04.000,118,11063670,12685,0,1682688123,13062.25101403999,138.08040230999904,53526.675146400004
2023-04-28,13:22:05.000,118,11063666,12765,0,1682688124,13062.12976045999,138.05925492000097,53526.626236560005
2023-04-28,13:22:06.000,118,11063678,12765,0,1682688125,13061.947880089989,138.02400927000417,53526.50046840001
2023-04-28,13:22:07.000,118,11063686,12685,0,1682688126,13061.860308059993,138.02400927000417,53526.49348128
2023-04-28,13:22:08.000,118,11063642,12885,0,1682688127,13061.779472339993,138.03105840000353,53526.43758432
2023-04-28,13:22:09.000,118,11063686,12805,0,1682688128,13061.651482449997,137.96056710000266,53526.43059720001
2023-04-28,13:22:10.000,118,11063671,12925,0,1682688129,13061.442656840001,137.9535179700033,53526.35373888001
2023-04-28,13:22:11.000,118,11063694,12645,0,1682688130,13061.368557429996,137.91827231999923,53526.31880328
2023-04-28,13:22:12.000,118,11063673,12685,0,1682688131,13061.32140326,137.89712493000116,53526.29784192
2023-04-28,13:22:13.000,118,11063669,12805,0,1682688132,13061.26077647,137.86892841000372,53526.28386768001
2023-04-28,13:22:14.000,118,11063662,12965,0,1682688133,13061.146259199995,137.83368275999965,53526.20002224
2023-04-28,13:22:15.000,118,11063648,12845,0,1682688134,13061.13278657999,137.8266336300003,53526.1511124
2023-04-28,13:22:16.000,118,11063662,12845,0,1682688135,13061.17994075,137.84778101999837,53525.99739576001
2023-04-28,13:22:17.000,118,11063629,12925,0,1682688136,13061.15299550999,137.85483014999772,53525.96246016
2023-04-28,13:22:18.000,118,11063728,13045,0,1682688137,13061.314666949991,137.94646884000394,53526.01137
2023-04-28,13:22:19.000,118,11063639,12765,0,1682688138,13061.375293739991,138.02400927000417,53525.9414988
2023-04-28,13:22:20.000,118,11063653,12685,0,1682688139,13061.449393149996,138.00991100999818,53525.89258896
2023-04-28,13:22:21.000,118,11063691,13005,0,1682688140,13061.415711599991,138.0169601400048,53525.82271776
2023-04-28,13:22:22.000,118,11063709,12845,0,1682688141,13061.503283630002,138.0522057900016,53525.836692000004
2023-04-28,13:22:23.000,118,11063669,13005,0,1682688142,13061.456129459992,138.10859883000376,53525.81573064
2023-04-28,13:22:24.000,118,11063701,12805,0,1682688143,13061.408975289996,138.1367953500012,53525.78079504001
2023-04-28,13:22:25.000,118,11063651,12925,0,1682688144,13061.355084809991,138.172040999998,53525.68297536001
2023-04-28,13:22:26.000,118,11063660,12685,0,1682688145,13061.314666949991,138.22843404000014,53525.64803976
2023-04-28,13:22:27.000,118,11063649,13165,0,1682688146,13061.408975289996,138.172040999998,53525.67598824
2023-04-28,13:22:28.000,118,11063681,12805,0,1682688147,13061.476338389992,138.11564796000312,53525.65502688
2023-04-28,13:22:29.000,118,11063712,12765,0,1682688148,13061.483074700001,138.07335317999969,53525.67598824
2023-04-28,13:22:30.000,118,11063668,13285,0,1682688149,13061.449393149996,138.07335317999969,53525.52925872
2023-04-28,13:22:31.000,118,11063671,12765,0,1682688150,13061.516756249992,138.1015497000044,53525.56419432001
2023-04-28,13:22:32.000,118,11063697,12805,0,1682688151,13061.590855659997,138.0874514399984,53525.51528448001
2023-04-28,13:22:33.000,118,11063671,12925,0,1682688152,13061.658218759992,138.1015497000044,53525.52925872
2023-04-28,13:22:34.000,118,11063669,12885,0,1682688153,13061.779472339993,138.11564796000312,53525.501310240004
2023-04-28,13:22:35.000,118,11063636,12885,0,1682688154,13061.853571749998,138.1367953500012,53525.550220080004
2023-04-28,13:22:36.000,118,11063693,12645,0,1682688155,13061.961352709994,138.10859883000376,53525.522271600006
2023-04-28,13:22:37.000,118,11063697,12725,0,1682688156,13062.12976045999,138.12269709000248,53525.53624584
2023-04-28,13:22:38.000,118,11063695,12725,0,1682688157,13062.1567057,138.12269709000248,53525.487336
2023-04-28,13:22:39.000,118,11063672,12765,0,1682688158,13062.23080510999,138.15794273999927,53525.46637464
2023-04-28,13:22:40.000,118,11063712,12845,0,1682688159,13062.27122296999,138.24958142999822,53525.41047768
2023-04-28,13:22:41.000,118,11063667,12725,0,1682688160,13062.37226761999,138.2848270800023,53525.36855496
2023-04-28,13:22:42.000,118,11063675,12805,0,1682688161,13062.47331226999,138.31302359999972,53525.49432312001
2023-04-28,13:22:43.000,118,11063674,12925,0,1682688162,13062.52046644,138.32007272999908,53525.61310416001
2023-04-28,13:22:44.000,118,11063676,12885,0,1682688163,13062.581093230001,138.2848270800023,53525.59214280001
2023-04-28,13:22:45.000,118,11063700,13045,0,1682688164,13062.655192639992,138.27777795000293,53525.59214280001
2023-04-28,13:22:46.000,118,11063724,12725,0,1682688165,13062.709083119997,138.2636796900042,53525.620091280005
2023-04-28,13:22:47.000,118,11063683,12965,0,1682688166,13062.810127769997,138.25663056000485,53525.57816856
2023-04-28,13:22:48.000,118,11063669,13005,0,1682688167,13062.958326589993,138.27777795000293,53525.620091280005
2023-04-28,13:22:49.000,118,11063666,12605,0,1682688168,13063.039162309993,138.31302359999972,53525.67598824
2023-04-28,13:22:50.000,118,11063639,12765,0,1682688169,13063.146943269989,138.3835149000006,53525.66201400001
2023-04-28,13:22:51.000,118,11063664,12525,0,1682688170,13063.207570059989,138.45400620000146,53525.67598824
2023-04-28,13:22:52.000,118,11063686,12965,0,1682688171,13063.28840577999,138.5103992400036,53525.787782160005
2023-04-28,13:22:53.000,118,11063685,12845,0,1682688172,13063.34903256999,138.61613619000127,53525.857653360006
2023-04-28,13:22:54.000,118,11063689,12965,0,1682688173,13063.38945042999,138.6936766200015,53525.82271776
2023-04-28,13:22:55.000,118,11063680,13045,0,1682688174,13063.49723139,138.72187313999893,53525.91355032
2023-04-28,13:22:56.000,118,11063698,13085,0,1682688175,13063.564594489995,138.8558066100013,53525.89957608001
2023-04-28,13:22:57.000,118,11063704,12805,0,1682688176,13063.645430209996,138.88400312999875,53525.96246016
2023-04-28,13:22:58.000,118,11063662,12845,0,1682688177,13063.820574270001,138.93334704000154,53526.13713816
2023-04-28,13:22:59.000,118,11063678,13165,0,1682688178,13063.988982019997,138.91219965000346,53526.23495784001
2023-04-28,13:23:00.000,118,11063648,12725,0,1682688179,13064.083290360002,138.98269095000433,53526.241944960006
2023-04-28,13:23:01.000,118,11063691,12605,0,1682688180,13064.123708220002,138.9756418199977,53526.24893208
2023-04-28,13:23:02.000,118,11063659,12805,0,1682688181,13064.218016559993,139.04613311999856,53526.34675176
2023-04-28,13:23:03.000,118,11063693,12845,0,1682688182,13064.244961799988,139.12367354999878,53526.409635840006
2023-04-28,13:23:04.000,118,11063666,12605,0,1682688183,13064.251698109998,139.21531223999773,53526.42361008
2023-04-28,13:23:05.000,118,11063644,12765,0,1682688184,13064.184335010003,139.20826310999837,53526.43059720001
2023-04-28,13:23:06.000,118,11063670,12965,0,1682688185,13064.211280249998,139.22941050000372,53526.44457144
2023-04-28,13:23:07.000,118,11063622,12925,0,1682688186,13064.352742759998,139.18006659000093,53526.58431384
2023-04-28,13:23:08.000,118,11063663,12845,0,1682688187,13064.372951689998,139.11662441999943,53526.65418504
2023-04-28,13:23:09.000,118,11063657,12925,0,1682688188,13064.346006449989,138.96154355999897,53526.70309488
2023-04-28,13:23:10.000,118,11063665,12925,0,1682688189,13064.292115969998,138.86990487000003,53526.68912064001
2023-04-28,13:23:11.000,118,11063657,12765,0,1682688190,13064.312324899998,138.71482400999957,53526.696107760006
2023-04-28,13:23:12.000,118,11063667,13005,0,1682688191,13064.372951689998,138.6584309700047,53526.724056240004
2023-04-28,13:23:13.000,118,11063674,12965,0,1682688192,13064.420105859994,138.55974314999912,53526.75200472
2023-04-28,13:23:14.000,118,11063637,12845,0,1682688193,13064.433578479999,138.50335011000425,53526.77296608
2023-04-28,13:23:15.000,118,11063726,12725,0,1682688194,13064.413369549999,138.51744837000297,53526.80091456
2023-04-28,13:23:16.000,118,11063663,12765,0,1682688195,13064.372951689998,138.51744837000297,53526.82187592
2023-04-28,13:23:17.000,118,11063705,12765,0,1682688196,13064.426842169989,138.48925184999825,53526.82187592
2023-04-28,13:23:18.000,118,11063665,13045,0,1682688197,13064.278643349993,138.51744837000297,53526.83585016001
2023-04-28,13:23:19.000,118,11063660,12805,0,1682688198,13064.251698109998,138.6443327099987,53526.87078576
2023-04-28,13:23:20.000,118,11063653,12845,0,1682688199,13064.096762979992,138.80646269999852,53526.745017600006
2023-04-28,13:23:21.000,118,11063699,12685,0,1682688200,13064.036136189992,138.8558066100013,53526.78694032001
2023-04-28,13:23:22.000,118,11063639,12765,0,1682688201,13064.090026669997,138.92629791000218,53526.891747120004
2023-04-28,13:23:23.000,118,11063689,12725,0,1682688202,13064.123708220002,139.01088747000176,53526.95463120001
2023-04-28,13:23:24.000,118,11063651,13045,0,1682688203,13064.076554049992,139.06023138000455,53526.92668272
2023-04-28,13:23:25.000,118,11063684,12925,0,1682688204,13064.056345119992,139.09547703000135,53526.97559256
2023-04-28,13:23:26.000,118,11063711,13085,0,1682688205,13063.955300469992,139.15891920000286,53526.912708480006
2023-04-28,13:23:27.000,118,11063688,12885,0,1682688206,13063.894673679992,139.15891920000286,53526.912708480006
2023-04-28,13:23:28.000,118,11063686,12645,0,1682688207,13063.800365340001,139.1871157200003,53526.90572136001
2023-04-28,13:23:29.000,118,11063717,13125,0,1682688208,13063.67237544999,139.12367354999878,53526.89873424
2023-04-28,13:23:30.000,118,11063685,13085,0,1682688209,13063.57806711,139.0390839899992,53526.80790168
2023-04-28,13:23:31.000,118,11063647,12645,0,1682688210,13063.49723139,138.94744530000025,53526.75200472
2023-04-28,13:23:32.000,118,11063682,12845,0,1682688211,13063.45007721999,138.79941356999916,53526.73803048001
2023-04-28,13:23:33.000,118,11063698,12645,0,1682688212,13063.423131979995,138.6936766200015,53526.675146400004
2023-04-28,13:23:34.000,118,11063647,12765,0,1682688213,13063.36924149999,138.53154663000169,53526.6052752
2023-04-28,13:23:35.000,118,11063643,12685,0,1682688214,13063.34903256999,138.43285881000338,53526.535404
2023-04-28,13:23:36.000,118,11063689,12925,0,1682688215,13063.261460539994,138.3976131599993,53526.42361008
2023-04-28,13:23:37.000,118,11063713,12965,0,1682688216,13063.227778989989,138.40466228999867,53526.339764640004
2023-04-28,13:23:38.000,118,11063698,12925,0,1682688217,13063.281669469994,138.40466228999867,53526.40264872001
2023-04-28,13:23:39.000,118,11063691,12765,0,1682688218,13063.315351019999,138.31302359999972,53526.339764640004
2023-04-28,13:23:40.000,118,11063661,12645,0,1682688219,13063.322087329994,138.24253229999886,53526.31880328
2023-04-28,13:23:41.000,118,11063677,12645,0,1682688220,13063.301878399994,138.16499186999863,53526.193035120006
2023-04-28,13:23:42.000,118,11063690,13285,0,1682688221,13063.281669469994,138.05925492000097,53526.20700936
2023-04-28,13:23:43.000,118,11063682,12805,0,1682688222,13063.28840577999,137.97466536000138,53526.16508664001
2023-04-28,13:23:44.000,118,11063693,12925,0,1682688223,13063.274933159999,137.9253214499986,53526.11617680001
2023-04-28,13:23:45.000,118,11063678,12845,0,1682688224,13063.281669469994,137.8266336300003,53526.06726696001
2023-04-28,13:23:46.000,118,11063658,12805,0,1682688225,13063.207570059989,137.8054862400022,53526.01835712001
2023-04-28,13:23:47.000,118,11063669,12565,0,1682688226,13063.254724229999,137.8266336300003,53526.004382880004
2023-04-28,13:23:48.000,118,11063621,12685,0,1682688227,13063.200833749994,137.85483014999772,53525.87861472001
2023-04-28,13:23:49.000,118,11063675,12765,0,1682688228,13063.254724229999,137.91122318999987,53525.89258896
2023-04-28,13:23:50.000,118,11063694,12805,0,1682688229,13063.301878399994,137.9394197100046,53525.80874352001
2023-04-28,13:23:51.000,118,11063626,12565,0,1682688230,13063.30861470999,137.9887636200001,53525.8017564
2023-04-28,13:23:52.000,118,11063667,13085,0,1682688231,13063.26819684999,137.97466536000138,53525.73188520001
2023-04-28,13:23:53.000,118,11063663,12885,0,1682688232,13063.33555995,137.98171449000074,53525.6270784
2023-04-28,13:23:54.000,118,11063669,12885,0,1682688233,13063.47702246,138.03105840000353,53525.6969496
2023-04-28,13:23:55.000,118,11063639,12925,0,1682688234,13063.55112186999,138.0522057900016,53525.61310416001
2023-04-28,13:23:56.000,118,11063656,12965,0,1682688235,13063.67911176,138.07335317999969,53525.620091280005
2023-04-28,13:23:57.000,118,11063661,12925,0,1682688236,13063.874464749992,138.07335317999969,53525.63406552
2023-04-28,13:23:58.000,118,11063680,12845,0,1682688237,13063.941827850002,138.1367953500012,53525.59214280001
2023-04-28,13:23:59.000,118,11063649,12965,0,1682688238,13064.137180839993,138.1367953500012,53525.54323296001
2023-04-28,13:24:00.000,118,11063663,12765,0,1682688239,13064.184335010003,138.1367953500012,53525.46637464
2023-04-28,13:24:01.000,118,11063665,12805,0,1682688240,13064.292115969998,138.172040999998,53525.452400400005
2023-04-28,13:24:02.000,118,11063738,12965,0,1682688241,13064.473996339999,138.12974622000183,53525.52925872
2023-04-28,13:24:03.000,118,11063683,12965,0,1682688242,13064.59524992,138.0874514399984,53525.54323296001
2023-04-28,13:24:04.000,118,11063667,12685,0,1682688243,13064.7165035,138.09450056999776,53525.51528448001
2023-04-28,13:24:05.000,118,11063665,12685,0,1682688244,13064.85796601,138.00286187999882,53525.52925872
2023-04-28,13:24:06.000,118,11063694,12685,0,1682688245,13064.884911249996,137.99581274999946,53525.49432312001
2023-04-28,13:24:07.000,118,11063659,12685,0,1682688246,13064.89164755999,137.91827231999923,53525.4174648
2023-04-28,13:24:08.000,118,11063681,12885,0,1682688247,13064.925329109996,137.86187928000436,53525.46637464
2023-04-28,13:24:09.000,118,11063632,12765,0,1682688248,13065.006164829996,137.81253537000157,53525.501310240004
2023-04-28,13:24:10.000,118,11063673,12765,0,1682688249,13065.080264240001,137.76319145999878,53525.522271600006
2023-04-28,13:24:11.000,118,11063654,12805,0,1682688250,13065.127418409997,137.7420440700007,53525.56419432001
2023-04-28,13:24:12.000,118,11063682,12765,0,1682688251,13065.188045199997,137.71384755000327,53525.5572072
2023-04-28,13:24:13.000,118,11063674,13005,0,1682688252,13065.349716639997,137.66450364000048,53525.60611704
2023-04-28,13:24:14.000,118,11063625,12765,0,1682688253,13065.396870809993,137.63630712000304,53525.52925872
2023-04-28,13:24:15.000,118,11063671,12805,0,1682688254,13065.531597009998,137.6927001599979,53525.620091280005
2023-04-28,13:24:16.000,118,11063658,12965,0,1682688255,13065.545069629989,137.69974929000455,53525.61310416001
2023-04-28,13:24:17.000,118,11063652,13005,0,1682688256,13065.673059519999,137.7067984200039,53525.68297536001
2023-04-28,13:24:18.000,118,11063636,12765,0,1682688257,13065.801049409994,137.73499494000134,53525.8017564
2023-04-28,13:24:19.000,118,11063681,12885,0,1682688258,13065.841467269995,137.73499494000134,53525.82271776
2023-04-28,13:24:20.000,118,11063671,12845,0,1682688259,13065.88862143999,137.7420440700007,53525.84367912
2023-04-28,13:24:21.000,118,11063674,13045,0,1682688260,13065.93577561,137.77728972000477,53525.80874352001
2023-04-28,13:24:22.000,118,11063653,12965,0,1682688261,13065.95598454,137.81958450000093,53525.8716276
2023-04-28,13:24:23.000,118,11063663,12685,0,1682688262,13065.96945715999,137.83368275999965,53525.85066624001
2023-04-28,13:24:24.000,118,11063684,12885,0,1682688263,13065.962720849995,137.84778101999837,53525.906563200006
2023-04-28,13:24:25.000,118,11063659,12925,0,1682688264,13065.922302989995,137.8900758000018,53525.87861472001
2023-04-28,13:24:26.000,118,11063666,13005,0,1682688265,13065.92903929999,137.86892841000372,53525.89957608001
2023-04-28,13:24:27.000,118,11063678,12605,0,1682688266,13065.97619347,137.87597754000308,53525.99739576001
2023-04-28,13:24:28.000,118,11063664,12965,0,1682688267,13066.01661133,137.88302667000244,53526.09521544001
2023-04-28,13:24:29.000,118,11063638,12925,0,1682688268,13065.95598454,137.8900758000018,53526.06027984
2023-04-28,13:24:30.000,118,11063726,12525,0,1682688269,13065.982929779995,137.9041740600005,53526.004382880004
2023-04-28,13:24:31.000,118,11063686,13085,0,1682688270,13066.023347639995,137.93237057999795,53526.04630560001
2023-04-28,13:24:32.000,118,11063650,12885,0,1682688271,13066.003138709995,137.9535179700033,53526.01835712001
2023-04-28,13:24:33.000,118,11063643,12805,0,1682688272,13066.023347639995,138.00286187999882,53526.08822832
2023-04-28,13:24:34.000,118,11063697,12845,0,1682688273,13066.104183359996,138.06630405000033,53526.123163920005
2023-04-28,13:24:35.000,118,11063625,12965,0,1682688274,13066.131128599991,138.11564796000312,53526.16508664001
2023-04-28,13:24:36.000,118,11063671,12885,0,1682688275,13066.218700630001,138.1508936099999,53526.17906088
2023-04-28,13:24:37.000,118,11063615,12845,0,1682688276,13066.353426829992,138.2848270800023,53526.20700936
2023-04-28,13:24:38.000,118,11063697,12845,0,1682688277,13066.387108379997,138.3976131599993,53526.15809952
2023-04-28,13:24:39.000,118,11063649,12965,0,1682688278,13066.420789930002,138.4963009800049,53526.21399648001
2023-04-28,13:24:40.000,118,11063668,12805,0,1682688279,13066.474680409992,138.67252923000342,53526.20002224
2023-04-28,13:24:41.000,118,11063683,12965,0,1682688280,13066.467944099997,138.82761009000387,53526.1511124
2023-04-28,13:24:42.000,118,11063691,12965,0,1682688281,13066.555516129993,138.96154355999897,53526.26989344
2023-04-28,13:24:43.000,118,11063710,12965,0,1682688282,13066.602670300003,139.0672805100039,53526.30482904
2023-04-28,13:24:44.000,118,11063678,12805,0,1682688283,13066.656560779993,139.1518700700035,53526.42361008
2023-04-28,13:24:45.000,118,11063635,12765,0,1682688284,13066.676769709993,139.19416484999965,53526.41662296
2023-04-28,13:24:46.000,118,11063671,12685,0,1682688285,13066.636351849993,139.23645963000308,53526.31181616001
2023-04-28,13:24:47.000,118,11063622,12805,0,1682688286,13066.723923879988,139.2505578900018,53526.388674480004
2023-04-28,13:24:48.000,118,11063663,12805,0,1682688287,13066.777814359993,139.27875440999924,53526.388674480004
2023-04-28,13:24:49.000,118,11063670,12965,0,1682688288,13066.764341739989,139.3140000600033,53526.47950704001
2023-04-28,13:24:50.000,118,11063697,12805,0,1682688289,13066.656560779993,139.44088439999905,53526.54239112
2023-04-28,13:24:51.000,118,11063681,12965,0,1682688290,13066.723923879988,139.6805548199991,53526.556365360004
2023-04-28,13:24:52.000,118,11063664,12845,0,1682688291,13066.818232219994,139.80039003000275,53526.57033960001
2023-04-28,13:24:53.000,118,11063651,12765,0,1682688292,13066.804759599989,139.91317610999977,53526.61924944001
2023-04-28,13:24:54.000,118,11063723,12965,0,1682688293,13066.798023289994,140.03301132000342,53526.675146400004
2023-04-28,13:24:55.000,118,11063675,12765,0,1682688294,13066.858650079994,140.1387482700011,53526.57033960001
2023-04-28,13:24:56.000,118,11063678,13125,0,1682688295,13066.90580424999,140.2515343499981,53526.507455520004
2023-04-28,13:24:57.000,118,11063691,12845,0,1682688296,13066.959694729994,140.3008782600009,53526.535404
2023-04-28,13:24:58.000,118,11063665,12885,0,1682688297,13067.121366169995,140.38546782000049,53526.58431384
2023-04-28,13:24:59.000,118,11063628,12685,0,1682688298,13067.181992959995,140.40661520999856,53526.68912064001
2023-04-28,13:25:00.000,118,11063651,12925,0,1682688299,13067.21567451,140.42776260000392,53526.65418504
2023-04-28,13:25:01.000,118,11063658,12805,0,1682688300,13067.242619749995,140.49120476999815,53526.64719792001
2023-04-28,13:25:02.000,118,11063676,12965,0,1682688301,13067.370609639991,140.56169606999902,53526.64719792001
2023-04-28,13:25:03.000,118,11063662,12805,0,1682688302,13067.539017390001,140.70267867000075,53526.68912064001
2023-04-28,13:25:04.000,118,11063661,12685,0,1682688303,13067.667007279997,140.7943173599997,53526.66117216
2023-04-28,13:25:05.000,118,11063655,12685,0,1682688304,13067.720897760002,140.893005179998,53526.710082
2023-04-28,13:25:06.000,118,11063682,12765,0,1682688305,13067.815206099993,140.907103440004,53526.68213352
2023-04-28,13:25:07.000,118,11063649,12765,0,1682688306,13067.936459679993,140.88595604999864,53526.82187592
2023-04-28,13:25:08.000,118,11063628,12685,0,1682688307,13068.024031709989,140.90005431000463,53526.87078576
2023-04-28,13:25:09.000,118,11063663,12605,0,1682688308,13068.098131119994,140.90005431000463,53526.863798640006
2023-04-28,13:25:10.000,118,11063669,12605,0,1682688309,13068.16549421999,141.01284039000166,53526.87078576
2023-04-28,13:25:11.000,118,11063675,13005,0,1682688310,13068.199175769994,141.09742995000124,53526.87777288
2023-04-28,13:25:12.000,118,11063707,13085,0,1682688311,13068.28674779999,141.2031668999989,53526.90572136001
2023-04-28,13:25:13.000,118,11063661,13005,0,1682688312,13068.401265069995,141.2172651600049,53527.04546376
2023-04-28,13:25:14.000,118,11063698,12845,0,1682688313,13068.522518649996,141.23136342000362,53527.00354104001
2023-04-28,13:25:15.000,118,11063655,13045,0,1682688314,13068.610090679991,141.17497038000147,53526.961618320005
2023-04-28,13:25:16.000,118,11063679,13085,0,1682688315,13068.690926399991,141.27365819999977,53526.97559256
2023-04-28,13:25:17.000,118,11063678,13005,0,1682688316,13068.798707360002,141.30890385000384,53527.12232208001
2023-04-28,13:25:18.000,118,11063665,12805,0,1682688317,13068.872806769992,141.43578818999958,53527.02450240001
2023-04-28,13:25:19.000,118,11063702,12765,0,1682688318,13068.980587730002,141.50627949000045,53527.14328344
2023-04-28,13:25:20.000,118,11063675,13045,0,1682688319,13068.960378800002,141.57677079000132,53527.080399360006
2023-04-28,13:25:21.000,118,11063643,12805,0,1682688320,13068.973851419993,141.5626725300026,53527.13629632
2023-04-28,13:25:22.000,118,11063691,13125,0,1682688321,13068.953642489992,141.63316383000347,53527.22014176001
2023-04-28,13:25:23.000,118,11063626,12725,0,1682688322,13068.973851419993,141.64021296000283,53527.25507736
2023-04-28,13:25:24.000,118,11063685,12805,0,1682688323,13068.953642489992,141.66840948000026,53527.28302584
2023-04-28,13:25:25.000,118,11063701,12725,0,1682688324,13068.906488319997,141.68955686999834,53527.26905160001
2023-04-28,13:25:26.000,118,11063706,12765,0,1682688325,13068.839125220002,141.7107042600037,53527.18520616
2023-04-28,13:25:27.000,118,11063682,12845,0,1682688326,13068.866070459997,141.6613603500009,53527.27603872
2023-04-28,13:25:28.000,118,11063662,12805,0,1682688327,13068.913224629992,141.68955686999834,53527.297000080005
2023-04-28,13:25:29.000,118,11063712,12805,0,1682688328,13068.893015699992,141.60496730999876,53527.345909920004
2023-04-28,13:25:30.000,118,11063644,12725,0,1682688329,13068.852597839992,141.5344760099979,53527.33892280001
2023-04-28,13:25:31.000,118,11063687,12805,0,1682688330,13068.818916290002,141.45693557999766,53527.38084552
2023-04-28,13:25:32.000,118,11063659,13125,0,1682688331,13068.879543080002,141.44283731999894,53527.415781120006
2023-04-28,13:25:33.000,118,11063718,12725,0,1682688332,13068.886279389997,141.4146408000015,53527.45071672
2023-04-28,13:25:34.000,118,11063664,12885,0,1682688333,13068.886279389997,141.39349341000343,53527.49263944
2023-04-28,13:25:35.000,118,11063644,12965,0,1682688334,13068.852597839992,141.33710037000128,53527.47167808
2023-04-28,13:25:36.000,118,11063654,13005,0,1682688335,13068.839125220002,141.29480558999785,53527.4437296
2023-04-28,13:25:37.000,118,11063670,13045,0,1682688336,13068.859334150002,141.29480558999785,53527.45770384001
2023-04-28,13:25:38.000,118,11063653,12885,0,1682688337,13068.933433559992,141.24546168000234,53527.57648488001
2023-04-28,13:25:39.000,118,11063661,13045,0,1682688338,13068.987324039997,141.22431429000426,53527.583472000006
2023-04-28,13:25:40.000,118,11063610,12685,0,1682688339,13068.967115109997,141.30185472000448,53527.56949776
2023-04-28,13:25:41.000,118,11063654,12965,0,1682688340,13068.973851419993,141.43578818999958,53527.583472000006
2023-04-28,13:25:42.000,118,11063669,12605,0,1682688341,13068.946906179997,141.68955686999834,53527.65334320001
2023-04-28,13:25:43.000,118,11063646,12885,0,1682688342,13068.872806769992,141.99971858999925,53527.65334320001
2023-04-28,13:25:44.000,118,11063632,12925,0,1682688343,13068.798707360002,142.253487269998,53527.66731744
2023-04-28,13:25:45.000,118,11063691,13005,0,1682688344,13068.744816879997,142.34512596000422,53527.76513712
2023-04-28,13:25:46.000,118,11063630,12805,0,1682688345,13068.812179979992,142.41561725999782,53527.77911136
2023-04-28,13:25:47.000,118,11063609,13125,0,1682688346,13068.933433559992,142.47201029999997,53527.94680224
2023-04-28,13:25:48.000,118,11063671,13045,0,1682688347,13068.953642489992,142.6129929000017,53527.97475072
2023-04-28,13:25:49.000,118,11063618,13125,0,1682688348,13069.014269279993,142.63414028999978,53528.05859616001
2023-04-28,13:25:50.000,118,11063637,12605,0,1682688349,13069.027741899998,142.6764350700032,53528.05859616001
2023-04-28,13:25:51.000,118,11063666,12765,0,1682688350,13069.148995479998,142.6129929000017,53528.12846736001
2023-04-28,13:25:52.000,118,11063668,12925,0,1682688351,13069.175940719993,142.57069811999827,53528.205325680006
2023-04-28,13:25:53.000,118,11063681,12725,0,1682688352,13069.189413339998,142.62709116000042,53528.3171196
2023-04-28,13:25:54.000,118,11063628,12525,0,1682688353,13069.182677029989,142.70463159000064,53528.26820976
2023-04-28,13:25:55.000,118,11063683,12725,0,1682688354,13069.088368689998,142.7962702799996,53528.37301656001
2023-04-28,13:25:56.000,118,11063667,12765,0,1682688355,13069.061423450003,142.8949580999979,53528.44288776001
2023-04-28,13:25:57.000,118,11063644,12965,0,1682688356,13069.169204409998,142.9231546200026,53528.49878472
2023-04-28,13:25:58.000,118,11063666,12885,0,1682688357,13069.236567509994,142.8949580999979,53528.57564304
2023-04-28,13:25:59.000,118,11063647,12725,0,1682688358,13069.276985369994,142.7962702799996,53528.687436960005
2023-04-28,13:26:00.000,118,11063680,12765,0,1682688359,13069.297194299994,142.73987724000472,53528.69442408
2023-04-28,13:26:01.000,118,11063668,12765,0,1682688360,13069.317403229994,142.71872984999936,53528.72935968001
2023-04-28,13:26:02.000,118,11063637,12845,0,1682688361,13069.357821089994,142.78217202000087,53528.83416648
2023-04-28,13:26:03.000,118,11063644,12925,0,1682688362,13069.32413953999,142.8949580999979,53528.91801192001
2023-04-28,13:26:04.000,118,11063675,12965,0,1682688363,13069.229831199998,142.9584002699994,53528.99487024001
2023-04-28,13:26:05.000,118,11063663,12765,0,1682688364,13069.115313929993,142.9231546200026,53529.022818720005
2023-04-28,13:26:06.000,118,11063737,12765,0,1682688365,13068.913224629992,142.85266332000174,53528.96692176001
2023-04-28,13:26:07.000,118,11063686,12925,0,1682688366,13068.798707360002,142.73987724000472,53529.00185736
2023-04-28,13:26:08.000,118,11063655,12925,0,1682688367,13068.670717469991,142.6482385499985,53529.11365128001
2023-04-28,13:26:09.000,118,11063677,12885,0,1682688368,13068.57640913,142.62004203000106,53529.10666416
2023-04-28,13:26:10.000,118,11063638,12965,0,1682688369,13068.45515555,142.62709116000042,53529.071728560004
2023-04-28,13:26:11.000,118,11063655,12885,0,1682688370,13068.41473769,142.70463159000064,53529.10666416
2023-04-28,13:26:12.000,118,11063631,12885,0,1682688371,13068.461891859995,142.78922115000023,53529.21147096001
2023-04-28,13:26:13.000,118,11063624,12645,0,1682688372,13068.51578234,142.7962702799996,53529.26736792
2023-04-28,13:26:14.000,118,11063619,12765,0,1682688373,13068.61682699,142.72577897999872,53529.25339368001
2023-04-28,13:26:15.000,118,11063677,12805,0,1682688374,13068.643772229996,142.59184551000362,53529.28832928
2023-04-28,13:26:16.000,118,11063662,13125,0,1682688375,13068.623563299996,142.49315768999804,53529.27435504
2023-04-28,13:26:17.000,118,11063666,12845,0,1682688376,13068.562936509996,142.48610855999868,53529.28832928
2023-04-28,13:26:18.000,118,11063692,12885,0,1682688377,13068.61682699,142.53545247000147,53529.34422624
2023-04-28,13:26:19.000,118,11063655,12725,0,1682688378,13068.59661806,142.53545247000147,53529.44903304001
2023-04-28,13:26:20.000,118,11063671,12925,0,1682688379,13068.52925495999,142.54250160000083,53529.3651876
2023-04-28,13:26:21.000,118,11063680,12645,0,1682688380,13068.461891859995,142.55659985999955,53529.42108456001
2023-04-28,13:26:22.000,118,11063660,12645,0,1682688381,13068.41473769,142.59184551000362,53529.37916184001
2023-04-28,13:26:23.000,118,11063646,12605,0,1682688382,13068.37431983,142.57069811999827,53529.46999440001
2023-04-28,13:26:24.000,118,11063640,12765,0,1682688383,13068.30695672999,142.5495507300002,53529.358200480005
2023-04-28,13:26:25.000,118,11063665,12765,0,1682688384,13068.31369304,142.4297155200038,53529.38614896
2023-04-28,13:26:26.000,118,11063699,12925,0,1682688385,13068.259802559995,142.43676465000317,53529.309290640005
2023-04-28,13:26:27.000,118,11063678,12805,0,1682688386,13068.22612100999,142.35217509000358,53529.35121336001
2023-04-28,13:26:28.000,118,11063627,12925,0,1682688387,13068.118340049994,142.23233987999993,53529.33723912
2023-04-28,13:26:29.000,118,11063675,12885,0,1682688388,13068.037504329994,142.1195538000029,53529.37217472001
2023-04-28,13:26:30.000,118,11063701,12845,0,1682688389,13067.875832889993,142.0561116300014,53529.34422624
2023-04-28,13:26:31.000,118,11063705,12845,0,1682688390,13067.727634069997,141.90103077000094,53529.2254452
2023-04-28,13:26:32.000,118,11063671,13005,0,1682688391,13067.700688830002,141.809392080002,53529.27435504
2023-04-28,13:26:33.000,118,11063627,12885,0,1682688392,13067.633325729992,141.75299903999985,53529.260380800006
2023-04-28,13:26:34.000,118,11063690,12845,0,1682688393,13067.572698939992,141.71775339000305,53529.21845808
2023-04-28,13:26:35.000,118,11063668,12765,0,1682688394,13067.41776381,141.73890078000113,53529.12762552
2023-04-28,13:26:36.000,118,11063664,12765,0,1682688395,13067.343664399996,141.79529382000328,53529.19749672
2023-04-28,13:26:37.000,118,11063667,12805,0,1682688396,13067.18872926999,141.809392080002,53529.11365128001
2023-04-28,13:26:38.000,118,11063636,12925,0,1682688397,13067.161784029995,141.81644121000136,53529.03679296001
2023-04-28,13:26:39.000,118,11063687,12925,0,1682688398,13067.09442093,141.82349034000072,53528.98788312
2023-04-28,13:26:40.000,118,11063657,12885,0,1682688399,13067.05400307,141.85168685999815,53529.022818720005
2023-04-28,13:26:41.000,118,11063652,12965,0,1682688400,13066.99337628,141.83053947000008,53528.95294752
2023-04-28,13:26:42.000,118,11063668,12765,0,1682688401,13066.94622210999,141.90103077000094,53528.9110248
2023-04-28,13:26:43.000,118,11063618,12725,0,1682688402,13066.939485799994,141.92922728999838,53528.91801192001
2023-04-28,13:26:44.000,118,11063677,12485,0,1682688403,13066.851913769999,141.97857120000117,53528.82717936001
2023-04-28,13:26:45.000,118,11063671,13085,0,1682688404,13066.717187569993,142.07725901999947,53528.806218000005
2023-04-28,13:26:46.000,118,11063692,12925,0,1682688405,13066.723923879988,142.11250467000355,53528.74333392
2023-04-28,13:26:47.000,118,11063649,12605,0,1682688406,13066.717187569993,142.1547994499997,53528.65948848001
2023-04-28,13:26:48.000,118,11063628,12885,0,1682688407,13066.683506019988,142.19004510000377,53528.638527120005
2023-04-28,13:26:49.000,118,11063692,12605,0,1682688408,13066.548779819997,142.26053640000464,53528.56166880001
2023-04-28,13:26:50.000,118,11063645,12845,0,1682688409,13066.447735169997,142.53545247000147,53528.53372032001
2023-04-28,13:26:51.000,118,11063655,12685,0,1682688410,13066.501625650002,142.76807376000215,53528.68044984001
2023-04-28,13:26:52.000,118,11063657,13005,0,1682688411,13066.461207790002,142.8597124500011,53528.61756576
2023-04-28,13:26:53.000,118,11063721,12765,0,1682688412,13066.434262549992,142.7751228900015,53528.63154000001
2023-04-28,13:26:54.000,118,11063677,12925,0,1682688413,13066.333217899992,142.73987724000472,53528.5966044
2023-04-28,13:26:55.000,118,11063673,12805,0,1682688414,13066.380372070002,142.63414028999978,53528.63154000001
2023-04-28,13:26:56.000,118,11063625,12845,0,1682688415,13066.346690519997,142.59889464000298,53528.68044984001
2023-04-28,13:26:57.000,118,11063687,12765,0,1682688416,13066.366899449997,142.52135421000276,53528.736346800004
2023-04-28,13:26:58.000,118,11063683,13005,0,1682688417,13066.346690519997,142.50020682000468,53528.61057864001
2023-04-28,13:26:59.000,118,11063689,13045,0,1682688418,13066.434262549992,142.43676465000317,53528.70141120001
2023-04-28,13:27:00.000,118,11063658,12765,0,1682688419,13066.494889339992,142.42266639000445,53528.70839832001
2023-04-28,13:27:01.000,118,11063625,12685,0,1682688420,13066.467944099997,142.27463466000336,53528.69442408
2023-04-28,13:27:02.000,118,11063658,12605,0,1682688421,13066.494889339992,142.13365206000162,53528.65948848001
2023-04-28,13:27:03.000,118,11063668,12965,0,1682688422,13066.481416720002,142.0067677199986,53528.57564304
2023-04-28,13:27:04.000,118,11063631,12925,0,1682688423,13066.447735169997,141.89398164000158,53528.57564304
2023-04-28,13:27:05.000,118,11063660,12725,0,1682688424,13066.400581000002,141.81644121000136,53528.519746080005
2023-04-28,13:27:06.000,118,11063658,12885,0,1682688425,13066.387108379997,141.809392080002,53528.470836240005
2023-04-28,13:27:07.000,118,11063657,12645,0,1682688426,13066.508361959997,141.7459499100005,53528.49878472
2023-04-28,13:27:08.000,118,11063672,12445,0,1682688427,13066.589197679998,141.73185165000177,53528.47782336
2023-04-28,13:27:09.000,118,11063668,12605,0,1682688428,13066.750869119998,141.7459499100005,53528.50577184
2023-04-28,13:27:10.000,118,11063666,12845,0,1682688429,13066.798023289994,141.89398164000158,53528.46384912001
2023-04-28,13:27:11.000,118,11063633,12885,0,1682688430,13066.90580424999,141.92217815999902,53528.47782336
2023-04-28,13:27:12.000,118,11063654,12605,0,1682688431,13066.919276869994,142.04201337000268,53528.36602944001
2023-04-28,13:27:13.000,118,11063644,12965,0,1682688432,13066.98663996999,141.99971858999925,53528.33808096
2023-04-28,13:27:14.000,118,11063632,12765,0,1682688433,13067.04726675999,142.07725901999947,53528.352055200005
2023-04-28,13:27:15.000,118,11063631,12965,0,1682688434,13067.00684889999,142.14070119000098,53528.33109384
2023-04-28,13:27:16.000,118,11063672,12845,0,1682688435,13067.020321519994,142.19004510000377,53528.26122264
2023-04-28,13:27:17.000,118,11063631,12525,0,1682688436,13066.952958419999,142.16889770999842,53528.2123128
2023-04-28,13:27:18.000,118,11063668,12805,0,1682688437,13066.899067939994,142.19709423000313,53528.38000368
2023-04-28,13:27:19.000,118,11063654,12885,0,1682688438,13066.912540559999,142.26053640000464,53528.352055200005
2023-04-28,13:27:20.000,118,11063634,12805,0,1682688439,13066.919276869994,142.44381378000253,53528.37301656001
2023-04-28,13:27:21.000,118,11063660,12805,0,1682688440,13066.952958419999,142.62709116000042,53528.470836240005
2023-04-28,13:27:22.000,118,11063689,13045,0,1682688441,13067.000112589994,142.71872984999936,53528.33109384
2023-04-28,13:27:23.000,118,11063631,12965,0,1682688442,13067.15504772,142.69758246000129,53528.3869908
2023-04-28,13:27:24.000,118,11063641,12845,0,1682688443,13067.283037609996,142.64118941999914,53528.40795216
2023-04-28,13:27:25.000,118,11063684,12765,0,1682688444,13067.283037609996,142.64118941999914,53528.421926400006
2023-04-28,13:27:26.000,118,11063657,13085,0,1682688445,13067.20893819999,142.60594377000234,53528.31013248
2023-04-28,13:27:27.000,118,11063692,12725,0,1682688446,13067.24935605999,142.47201029999997,53528.303145360005
2023-04-28,13:27:28.000,118,11063696,12565,0,1682688447,13067.33692809,142.45791204000125,53528.303145360005
2023-04-28,13:27:29.000,118,11063650,12965,0,1682688448,13067.33019177999,142.40856812999846,53528.29615824001
2023-04-28,13:27:30.000,118,11063644,12605,0,1682688449,13067.2763013,142.40856812999846,53528.24026128
2023-04-28,13:27:31.000,118,11063642,12885,0,1682688450,13067.35713702,142.34512596000422,53528.233274160004
2023-04-28,13:27:32.000,118,11063667,12685,0,1682688451,13067.444709049996,142.41561725999782,53528.29615824001
2023-04-28,13:27:33.000,118,11063651,12765,0,1682688452,13067.599644180002,142.4649611700006,53528.31013248
2023-04-28,13:27:34.000,118,11063717,12685,0,1682688453,13067.626589419997,142.69053333000193,53528.22628704001
2023-04-28,13:27:35.000,118,11063686,12805,0,1682688454,13067.660270970002,142.84561419000238,53528.17039008
2023-04-28,13:27:36.000,118,11063634,12845,0,1682688455,13067.667007279997,142.99364592000347,53528.12148024
2023-04-28,13:27:37.000,118,11063674,12845,0,1682688456,13067.640062040002,143.02889157000027,53528.1424416
2023-04-28,13:27:38.000,118,11063655,12805,0,1682688457,13067.673743589992,143.02889157000027,53528.205325680006
2023-04-28,13:27:39.000,118,11063672,12885,0,1682688458,13067.626589419997,143.0218424400009,53528.17039008
2023-04-28,13:27:40.000,118,11063634,12925,0,1682688459,13067.660270970002,142.99364592000347,53528.205325680006
2023-04-28,13:27:41.000,118,11063672,12965,0,1682688460,13067.707425139997,142.93725288000132,53528.15641584001
2023-04-28,13:27:42.000,118,11063647,12885,0,1682688461,13067.640062040002,142.95135114000004,53528.09353176
2023-04-28,13:27:43.000,118,11063689,12805,0,1682688462,13067.646798349997,142.94430201000068,53528.09353176
2023-04-28,13:27:44.000,118,11063655,12685,0,1682688463,13067.613116799992,142.91610549000325,53528.07955752001
2023-04-28,13:27:45.000,118,11063642,13125,0,1682688464,13067.626589419997,142.8949580999979,53528.00968632001
2023-04-28,13:27:46.000,118,11063664,12925,0,1682688465,13067.552490009992,143.0218424400009,53528.00968632001
2023-04-28,13:27:47.000,118,11063644,12965,0,1682688466,13067.491863219992,143.49413415000163,53527.98173784
2023-04-28,13:27:48.000,118,11063678,12645,0,1682688467,13067.518808460001,144.17789975999767,53527.99571208
2023-04-28,13:27:49.000,118,11063669,13045,0,1682688468,13067.687216209997,144.66428973000438,53528.12148024
2023-04-28,13:27:50.000,118,11063640,12765,0,1682688469,13067.653534659992,144.74887929000397,53528.12846736001
2023-04-28,13:27:51.000,118,11063663,12805,0,1682688470,13067.741106690002,144.67133886000374,53528.14942872
2023-04-28,13:27:52.000,118,11063664,12765,0,1682688471,13067.687216209997,144.50215974000457,53528.12846736001
2023-04-28,13:27:53.000,118,11063624,12765,0,1682688472,13067.741106690002,144.35412801000348,53528.12846736001
2023-04-28,13:27:54.000,118,11063662,13085,0,1682688473,13067.781524550002,144.23429279999982,53528.282184
2023-04-28,13:27:55.000,118,11063674,12765,0,1682688474,13067.741106690002,144.1567523699996,53528.19833856001
2023-04-28,13:27:56.000,118,11063678,12925,0,1682688475,13067.720897760002,144.05101542000193,53528.22628704001
2023-04-28,13:27:57.000,118,11063712,12725,0,1682688476,13067.613116799992,143.94527847000427,53528.26820976
2023-04-28,13:27:58.000,118,11063640,13125,0,1682688477,13067.559226320001,143.86068891000468,53528.21929992
2023-04-28,13:27:59.000,118,11063640,12685,0,1682688478,13067.512072149992,143.78314848000446,53528.16340296
2023-04-28,13:28:00.000,118,11063669,12885,0,1682688479,13067.411027499991,143.7126571800036,53528.02366056
2023-04-28,13:28:01.000,118,11063639,12645,0,1682688480,13067.390818569991,143.63511675000336,53528.0026992
2023-04-28,13:28:02.000,118,11063701,12845,0,1682688481,13067.39755488,143.5787237100012,53528.09353176
2023-04-28,13:28:03.000,118,11063686,12885,0,1682688482,13067.30998284999,143.45888850000483,53528.05859616001
2023-04-28,13:28:04.000,118,11063656,12765,0,1682688483,13067.283037609996,143.38839720000396,53528.00968632001
2023-04-28,13:28:05.000,118,11063672,12725,0,1682688484,13067.13483879,143.42364285000076,53527.98872496001
2023-04-28,13:28:06.000,118,11063639,13165,0,1682688485,13067.06747568999,143.4659376300042,53527.897892400004
2023-04-28,13:28:07.000,118,11063652,12605,0,1682688486,13067.01358521,143.4518393699982,53527.897892400004
2023-04-28,13:28:08.000,118,11063648,12765,0,1682688487,13066.979903659994,143.42364285000076,53527.98173784
2023-04-28,13:28:09.000,118,11063657,12725,0,1682688488,13066.94622210999,143.40249546000268,53527.83500832
2023-04-28,13:28:10.000,118,11063675,12765,0,1682688489,13066.865386389989,143.40249546000268,53527.83500832
2023-04-28,13:28:11.000,118,11063668,12605,0,1682688490,13066.865386389989,143.36020067999925,53527.79308560001
2023-04-28,13:28:12.000,118,11063650,12885,0,1682688491,13066.919276869994,143.36020067999925,53527.82103408001
2023-04-28,13:28:13.000,118,11063702,12845,0,1682688492,13066.878859009994,143.34610242000053,53527.77212424001
2023-04-28,13:28:14.000,118,11063632,12885,0,1682688493,13066.838441149994,143.26151286000095,53527.681291680005
2023-04-28,13:28:15.000,118,11063674,12925,0,1682688494,13066.750869119998,143.22626721000415,53527.66033032
2023-04-28,13:28:16.000,118,11063665,12845,0,1682688495,13066.582461370002,143.16282504000264,53527.57648488001
2023-04-28,13:28:17.000,118,11063657,12765,0,1682688496,13066.562252440002,143.07823548000306,53527.49263944
2023-04-28,13:28:18.000,118,11063650,12805,0,1682688497,13066.676769709993,142.9584002699994,53527.48565232001
2023-04-28,13:28:19.000,118,11063642,12765,0,1682688498,13066.649824469998,142.86676158000046,53527.42975536
2023-04-28,13:28:20.000,118,11063670,13045,0,1682688499,13066.582461370002,142.78922115000023,53527.31097432
2023-04-28,13:28:21.000,118,11063634,13005,0,1682688500,13066.555516129993,142.75397550000343,53527.31796144001
2023-04-28,13:28:22.000,118,11063657,13045,0,1682688501,13066.528570889997,142.7962702799996,53527.234116
2023-04-28,13:28:23.000,118,11063639,12765,0,1682688502,13066.434262549992,142.88790896999853,53527.22014176001
2023-04-28,13:28:24.000,118,11063653,12965,0,1682688503,13066.238909560001,143.02889157000027,53527.129309200005
2023-04-28,13:28:25.000,118,11063657,12685,0,1682688504,13065.96945715999,143.24741460000223,53526.9196956
2023-04-28,13:28:26.000,118,11063660,12805,0,1682688505,13065.902094059995,143.47298676000355,53526.8498244
2023-04-28,13:28:27.000,118,11063646,13045,0,1682688506,13065.98966608999,143.5152815399997,53526.961618320005
2023-04-28,13:28:28.000,118,11063639,12965,0,1682688507,13065.962720849995,143.5787237100012,53526.842837280004
2023-04-28,13:28:29.000,118,11063609,12725,0,1682688508,13065.982929779995,143.64216588000272,53526.8498244
2023-04-28,13:28:30.000,118,11063656,12605,0,1682688509,13065.84820357999,143.69150978999824,53526.68912064001
2023-04-28,13:28:31.000,118,11063691,12885,0,1682688510,13065.81452203,143.67036240000016,53526.696107760006
2023-04-28,13:28:32.000,118,11063669,12765,0,1682688511,13065.75389524,143.58577284000057,53526.70309488
2023-04-28,13:28:33.000,118,11063682,12925,0,1682688512,13065.70674106999,143.4165937200014,53526.626236560005
2023-04-28,13:28:34.000,118,11063641,12925,0,1682688513,13065.666323209989,143.28266024999903,53526.61924944001
2023-04-28,13:28:35.000,118,11063650,12565,0,1682688514,13065.625905349989,143.14167765000457,53526.56335248
2023-04-28,13:28:36.000,118,11063663,12645,0,1682688515,13065.619169039994,143.042989829999,53526.49348128
2023-04-28,13:28:37.000,118,11063652,12845,0,1682688516,13065.625905349989,142.88790896999853,53526.52142976001
2023-04-28,13:28:38.000,118,11063654,12925,0,1682688517,13065.511388079998,142.83856506000302,53526.30482904
2023-04-28,13:28:39.000,118,11063641,12605,0,1682688518,13065.444024979988,142.88790896999853,53526.360726000006
2023-04-28,13:28:40.000,118,11063666,13085,0,1682688519,13065.275617229992,142.88790896999853,53526.21399648001
2023-04-28,13:28:41.000,118,11063677,13005,0,1682688520,13065.194781509992,142.84561419000238,53526.18604800001
2023-04-28,13:28:42.000,118,11063649,12605,0,1682688521,13065.093736859992,142.83856506000302,53526.17906088
2023-04-28,13:28:43.000,118,11063643,12765,0,1682688522,13064.992692209991,142.83151593000366,53526.1511124
2023-04-28,13:28:44.000,118,11063668,12925,0,1682688523,13064.965746969996,142.8949580999979,53526.220983600004
2023-04-28,13:28:45.000,118,11063635,12765,0,1682688524,13064.965746969996,142.94430201000068,53526.1511124
2023-04-28,13:28:46.000,118,11063623,12965,0,1682688525,13064.89838387,142.97249852999812,53526.025344240006
2023-04-28,13:28:47.000,118,11063635,12765,0,1682688526,13064.85796601,142.87381070999982,53526.01835712001
2023-04-28,13:28:48.000,118,11063657,13125,0,1682688527,13064.884911249996,142.78922115000023,53526.053292720004
2023-04-28,13:28:49.000,118,11063632,12965,0,1682688528,13064.905120179996,142.59184551000362,53526.01835712001
2023-04-28,13:28:50.000,118,11063628,13045,0,1682688529,13064.9185928,142.50725595000404,53525.906563200006
2023-04-28,13:28:51.000,118,11063686,12925,0,1682688530,13064.972483279991,142.32397856999887,53525.955473040005
2023-04-28,13:28:52.000,118,11063660,12765,0,1682688531,13064.965746969996,142.2393890099993,53525.96246016
2023-04-28,13:28:53.000,118,11063668,13005,0,1682688532,13064.932065419991,142.16184857999906,53525.89258896
2023-04-28,13:28:54.000,118,11063635,12885,0,1682688533,13064.9185928,142.14070119000098,53525.81573064
2023-04-28,13:28:55.000,118,11063648,12765,0,1682688534,13064.83775708,142.09840641000483,53525.75284656
2023-04-28,13:28:56.000,118,11063668,12925,0,1682688535,13064.75018504999,142.06316076000076,53525.79476928
2023-04-28,13:28:57.000,118,11063667,12805,0,1682688536,13064.662613019995,142.0561116300014,53525.75983368001
2023-04-28,13:28:58.000,118,11063680,13005,0,1682688537,13064.58851360999,142.03496424000332,53525.620091280005
2023-04-28,13:28:59.000,118,11063667,12925,0,1682688538,13064.601986229995,141.94332555000437,53525.78079504001
2023-04-28,13:29:00.000,118,11063650,13245,0,1682688539,13064.55483206,141.90103077000094,53525.787782160005
2023-04-28,13:29:01.000,118,11063645,13005,0,1682688540,13064.59524992,141.91512902999966,53525.78079504001
2023-04-28,13:29:02.000,118,11063663,12845,0,1682688541,13064.460523719994,141.97857120000117,53525.70393672
2023-04-28,13:29:03.000,118,11063664,12765,0,1682688542,13064.433578479999,142.0067677199986,53525.71092384001
2023-04-28,13:29:04.000,118,11063656,12685,0,1682688543,13064.399896929994,142.11250467000355,53525.63406552
2023-04-28,13:29:05.000,118,11063679,12965,0,1682688544,13064.332533829998,142.19709423000313,53525.66201400001
2023-04-28,13:29:06.000,118,11063640,12965,0,1682688545,13064.184335010003,142.30988031000015,53525.58515568
2023-04-28,13:29:07.000,118,11063639,12805,0,1682688546,13064.184335010003,142.38742074000038,53525.53624584
2023-04-28,13:29:08.000,118,11063689,12805,0,1682688547,13064.090026669997,142.53545247000147,53525.57816856
2023-04-28,13:29:09.000,118,11063665,12965,0,1682688548,13063.935091539992,142.60594377000234,53525.52925872
2023-04-28,13:29:10.000,118,11063700,12965,0,1682688549,13063.813837959991,142.6764350700032,53525.44541328001
2023-04-28,13:29:11.000,118,11063633,12765,0,1682688550,13063.665639139996,142.71168072,53525.36156784
2023-04-28,13:29:12.000,118,11063636,12885,0,1682688551,13063.584803419995,142.78217202000087,53525.354580720006
2023-04-28,13:29:13.000,118,11063641,13085,0,1682688552,13063.55785818,142.7751228900015,53525.354580720006
2023-04-28,13:29:14.000,118,11063614,12565,0,1682688553,13063.47702246,142.78217202000087,53525.31964512
2023-04-28,13:29:15.000,118,11063630,12525,0,1682688554,13063.35576888,142.78217202000087,53525.30567088001
2023-04-28,13:29:16.000,118,11063635,12725,0,1682688555,13063.295142089999,142.80331940999895,53525.24977392
2023-04-28,13:29:17.000,118,11063652,12645,0,1682688556,13063.187361129989,142.83151593000366,53525.29868376
2023-04-28,13:29:18.000,118,11063678,12965,0,1682688557,13063.086316479988,142.8949580999979,53525.13798000001
2023-04-28,13:29:19.000,118,11063636,12965,0,1682688558,13062.965062900003,142.9090563600039,53525.09605728
2023-04-28,13:29:20.000,118,11063695,12805,0,1682688559,13062.776446219992,142.9090563600039,53524.99125048001
2023-04-28,13:29:21.000,118,11063651,12765,0,1682688560,13062.621511090001,142.88790896999853,53524.97028912001
2023-04-28,13:29:22.000,118,11063683,12725,0,1682688561,13062.446367029996,142.91610549000325,53524.900417920006
2023-04-28,13:29:23.000,118,11063670,13285,0,1682688562,13062.37900393,143.01479331000155,53524.91439216
2023-04-28,13:29:24.000,118,11063613,12805,0,1682688563,13062.27122296999,143.11348112999985,53524.82355960001
2023-04-28,13:29:25.000,118,11063637,12605,0,1682688564,13062.163442009994,143.15577591000329,53524.76766264
2023-04-28,13:29:26.000,118,11063718,12885,0,1682688565,13062.04892473999,143.19102156000008,53524.65586872001
2023-04-28,13:29:27.000,118,11063622,12885,0,1682688566,13061.954616399998,143.19807068999944,53524.62093312
2023-04-28,13:29:28.000,118,11063619,12765,0,1682688567,13061.880516989993,143.19807068999944,53524.59997176
2023-04-28,13:29:29.000,118,11063679,12805,0,1682688568,13061.786208649988,143.19102156000008,53524.5790104
2023-04-28,13:29:30.000,118,11063666,12925,0,1682688569,13061.651482449997,143.2544637300016,53524.43926800001
2023-04-28,13:29:31.000,118,11063651,13045,0,1682688570,13061.604328280002,143.3531515499999,53524.42529376
2023-04-28,13:29:32.000,118,11063680,12605,0,1682688571,13061.570646729997,143.4518393699982,53524.41131952
2023-04-28,13:29:33.000,118,11063667,12805,0,1682688572,13061.496547319992,143.48708502000227,53524.3344612
2023-04-28,13:29:34.000,118,11063653,12725,0,1682688573,13061.422447910001,143.52937979999842,53524.3344612
2023-04-28,13:29:35.000,118,11063638,12925,0,1682688574,13061.294458019991,143.5787237100012,53524.23664152
2023-04-28,13:29:36.000,118,11063663,13125,0,1682688575,13061.146259199995,143.67741152999952,53524.089912
2023-04-28,13:29:37.000,118,11063628,13125,0,1682688576,13061.03174192999,143.76905021999846,53524.180744560006
2023-04-28,13:29:38.000,118,11063641,13045,0,1682688577,13061.025005619995,143.85363977999805,53524.09689912
2023-04-28,13:29:39.000,118,11063625,12685,0,1682688578,13061.045214549995,143.9382293400049,53524.09689912
2023-04-28,13:29:40.000,118,11063640,12765,0,1682688579,13060.97785145,144.02986803000385,53524.02702792
2023-04-28,13:29:41.000,118,11063650,12685,0,1682688580,13060.91048834999,144.12855585000216,53523.95715672
2023-04-28,13:29:42.000,118,11063669,12685,0,1682688581,13060.856597869999,144.21314541000174,53523.96414384001
2023-04-28,13:29:43.000,118,11063681,12765,0,1682688582,13060.809443699989,144.2836367100026,53524.05497640001
2023-04-28,13:29:44.000,118,11063635,12925,0,1682688583,13060.701662739993,144.4175701799977,53523.992092320004
2023-04-28,13:29:45.000,118,11063630,12965,0,1682688584,13060.607354399988,144.4669140900005,53523.91523400001
2023-04-28,13:29:46.000,118,11063663,12925,0,1682688585,13060.539991299993,144.5515036500001,53523.85933704
2023-04-28,13:29:47.000,118,11063629,12965,0,1682688586,13060.459155579993,144.5656019099988,53523.78946584
2023-04-28,13:29:48.000,118,11063639,12925,0,1682688587,13060.492837129997,144.64314233999903,53523.76850448001
2023-04-28,13:29:49.000,118,11063676,12645,0,1682688588,13060.479364509993,144.64314233999903,53523.71959464001
2023-04-28,13:29:50.000,118,11063625,13165,0,1682688589,13060.418737719992,144.69953538000118,53523.656710560004
2023-04-28,13:29:51.000,118,11063648,12685,0,1682688590,13060.331165689997,144.7629775500027,53523.565878
2023-04-28,13:29:52.000,118,11063642,12805,0,1682688591,13060.284011520002,144.83346885000356,53523.537929520004
2023-04-28,13:29:53.000,118,11063654,12765,0,1682688592,13060.337901999992,144.84051798000291,53523.51696816
2023-04-28,13:29:54.000,118,11063670,13045,0,1682688593,13060.324429380002,144.90396015000442,53523.43312272001
2023-04-28,13:29:55.000,118,11063650,12765,0,1682688594,13060.405265100002,144.99559884000337,53523.34927728
2023-04-28,13:29:56.000,118,11063652,12685,0,1682688595,13060.358110929992,145.05904101000488,53523.30036744
2023-04-28,13:29:57.000,118,11063675,13285,0,1682688596,13060.438946649992,145.09428666000167,53523.2863932
2023-04-28,13:29:58.000,118,11063668,12965,0,1682688597,13060.425474030002,145.15067970000382,53523.21652200001
2023-04-28,13:29:59.000,118,11063681,12885,0,1682688598,13060.412001409997,145.20002360999933,53523.223509120005
2023-04-28,13:30:00.000,118,11063644,12805,0,1682688599,13060.337901999992,145.26346578000084,53523.055818240005
2023-04-28,13:30:01.000,118,11063621,12765,0,1682688600,13060.263802590001,145.2352692600034,53523.06280536
2023-04-28,13:30:02.000,118,11063632,12885,0,1682688601,13060.243593660001,145.2211710000047,53523.06280536
2023-04-28,13:30:03.000,118,11063677,12845,0,1682688602,13060.216648419992,145.15772883000318,53523.055818240005
2023-04-28,13:30:04.000,118,11063666,12965,0,1682688603,13060.115603769991,145.12953230999847,53523.034856880004
2023-04-28,13:30:05.000,118,11063647,12885,0,1682688604,13059.93372339999,145.03789361999952,53522.87415312
2023-04-28,13:30:06.000,118,11063663,12965,0,1682688605,13059.90004185,144.95330405999994,53522.95101144
2023-04-28,13:30:07.000,118,11063624,13205,0,1682688606,13059.83941506,144.86871450000035,53522.867166
2023-04-28,13:30:08.000,118,11063647,12765,0,1682688607,13059.75857934,144.88986188999843,53522.818256160004
2023-04-28,13:30:09.000,118,11063666,12725,0,1682688608,13059.657534689999,144.95330405999994,53522.74838496
2023-04-28,13:30:10.000,118,11063636,12805,0,1682688609,13059.583435279994,144.8969110199978,53522.69248800001
2023-04-28,13:30:11.000,118,11063661,12845,0,1682688610,13059.556490039999,144.86871450000035,53522.76235920001
2023-04-28,13:30:12.000,118,11063628,12965,0,1682688611,13059.509335869989,144.861665370001,53522.70646224
2023-04-28,13:30:13.000,118,11063654,12805,0,1682688612,13059.455445389998,144.86871450000035,53522.7274236
2023-04-28,13:30:14.000,118,11063640,12805,0,1682688613,13059.394818599998,144.88986188999843,53522.63659104
2023-04-28,13:30:15.000,118,11063647,13005,0,1682688614,13059.408291219988,144.86871450000035,53522.62960392
2023-04-28,13:30:16.000,118,11063627,12965,0,1682688615,13059.347664430003,144.93215667000186,53522.53178424
2023-04-28,13:30:17.000,118,11063663,12965,0,1682688616,13059.361137049993,145.0237953600008,53522.48986152
2023-04-28,13:30:18.000,118,11063659,12925,0,1682688617,13059.388082289988,145.06609014000423,53522.601655440005
2023-04-28,13:30:19.000,118,11063652,12845,0,1682688618,13059.313982879998,145.13658143999783,53522.62261680001
2023-04-28,13:30:20.000,118,11063618,12965,0,1682688619,13059.280301329993,145.14363057000446,53522.5876812
2023-04-28,13:30:21.000,118,11063715,12925,0,1682688620,13059.253356089997,145.16477796000254,53522.53877136
2023-04-28,13:30:22.000,118,11063623,13125,0,1682688621,13059.280301329993,145.16477796000254,53522.552745600005
2023-04-28,13:30:23.000,118,11063697,12965,0,1682688622,13059.253356089997,145.15067970000382,53522.433964560005
2023-04-28,13:30:24.000,118,11063639,12965,0,1682688623,13059.253356089997,145.13658143999783,53522.447938799996
2023-04-28,13:30:25.000,118,11063640,13125,0,1682688624,13059.199465609992,145.09428666000167,53522.37806760001
2023-04-28,13:30:26.000,118,11063647,12885,0,1682688625,13059.273565019997,145.0872375300023,53522.42697744001
2023-04-28,13:30:27.000,118,11063661,12645,0,1682688626,13059.260092399993,145.05904101000488,53522.4130032
2023-04-28,13:30:28.000,118,11063663,12805,0,1682688627,13059.185992990002,145.04494274999888,53522.41999032
2023-04-28,13:30:29.000,118,11063679,12965,0,1682688628,13059.105157270002,144.98150058000465,53522.37108048
2023-04-28,13:30:30.000,118,11063653,12885,0,1682688629,13059.118629889992,144.96740231999866,53522.41999032
2023-04-28,13:30:31.000,118,11063667,12925,0,1682688630,13059.179256679992,144.8264197200042,53522.39902896
2023-04-28,13:30:32.000,118,11063647,12965,0,1682688631,13059.199465609992,144.75592842000333,53522.39204184
2023-04-28,13:30:33.000,118,11063633,12885,0,1682688632,13059.172520369997,144.72068276999926,53522.37108048
2023-04-28,13:30:34.000,118,11063630,12965,0,1682688633,13059.233147159997,144.65724059999775,53522.447938799996
2023-04-28,13:30:35.000,118,11063695,12765,0,1682688634,13059.206201920002,144.63609320999967,53522.40601608001
2023-04-28,13:30:36.000,118,11063664,12645,0,1682688635,13059.233147159997,144.58674930000416,53522.46890016
2023-04-28,13:30:37.000,118,11063646,12805,0,1682688636,13059.246619780002,144.58674930000416,53522.45492592001
2023-04-28,13:30:38.000,118,11063664,12685,0,1682688637,13059.239883469992,144.62199495000095,53522.42697744001
2023-04-28,13:30:39.000,118,11063639,12725,0,1682688638,13059.253356089997,144.52330713000265,53522.4130032
2023-04-28,13:30:40.000,118,11063598,12845,0,1682688639,13059.192729299997,144.48101234999922,53522.29422216
2023-04-28,13:30:41.000,118,11063619,12885,0,1682688640,13059.206201920002,144.41052104999835,53522.336144880006
2023-04-28,13:30:42.000,118,11063643,12885,0,1682688641,13059.280301329993,144.4316684400037,53522.32217064
2023-04-28,13:30:43.000,118,11063647,12805,0,1682688642,13059.300510259993,144.48101234999922,53522.28723504001
2023-04-28,13:30:44.000,118,11063673,13085,0,1682688643,13059.374609669998,144.57265103999816,53522.336144880006
2023-04-28,13:30:45.000,118,11063681,12805,0,1682688644,13059.394818599998,144.62199495000095,53522.30819640001
2023-04-28,13:30:46.000,118,11063658,13005,0,1682688645,13059.347664430003,144.65724059999775,53522.21037672001
2023-04-28,13:30:47.000,118,11063667,12925,0,1682688646,13059.401554909993,144.6290440800003,53522.23133808
2023-04-28,13:30:48.000,118,11063673,12765,0,1682688647,13059.495863249998,144.57265103999816,53522.17544112
2023-04-28,13:30:49.000,118,11063611,12685,0,1682688648,13059.529544799989,144.58674930000416,53522.12653128
2023-04-28,13:30:50.000,118,11063702,12765,0,1682688649,13059.549753729989,144.6149458200016,53522.147492640004
2023-04-28,13:30:51.000,118,11063679,12805,0,1682688650,13059.576698969999,144.6501914699984,53522.16146688001
2023-04-28,13:30:52.000,118,11063631,12765,0,1682688651,13059.603644209994,144.7136336399999,53522.18941536001
2023-04-28,13:30:53.000,118,11063666,12805,0,1682688652,13059.61038051999,144.75592842000333,53522.168454000006
2023-04-28,13:30:54.000,118,11063645,13005,0,1682688653,13059.583435279994,144.8264197200042,53522.168454000006
2023-04-28,13:30:55.000,118,11063622,12685,0,1682688654,13059.61038051999,144.81937059000484,53522.18242824
2023-04-28,13:30:56.000,118,11063596,12885,0,1682688655,13059.549753729989,144.8264197200042,53522.0636472
2023-04-28,13:30:57.000,118,11063632,12845,0,1682688656,13059.536281109999,144.8264197200042,53522.112557039996
2023-04-28,13:30:58.000,118,11063669,12845,0,1682688657,13059.590171589989,144.8123214599982,53522.18941536001
2023-04-28,13:30:59.000,118,11063624,12965,0,1682688658,13059.657534689999,144.84051798000291,53522.2033896
2023-04-28,13:31:00.000,118,11063628,12765,0,1682688659,13059.637325759999,144.91805841000314,53522.14050552001
2023-04-28,13:31:01.000,118,11063672,12805,0,1682688660,13059.596907899999,144.95330405999994,53522.09159568001
2023-04-28,13:31:02.000,118,11063637,12965,0,1682688661,13059.563226349994,144.988549710004,53522.12653128
2023-04-28,13:31:03.000,118,11063624,12925,0,1682688662,13059.583435279994,144.98150058000465,53522.08460856
2023-04-28,13:31:04.000,118,11063650,12965,0,1682688663,13059.61038051999,144.99559884000337,53522.14050552001
2023-04-28,13:31:05.000,118,11063636,12725,0,1682688664,13059.576698969999,144.93920580000122,53522.00775024
2023-04-28,13:31:06.000,118,11063653,13125,0,1682688665,13059.724897789994,144.86871450000035,53522.07762144
2023-04-28,13:31:07.000,118,11063632,13125,0,1682688666,13059.69795255,144.84051798000291,53522.1335184
2023-04-28,13:31:08.000,118,11063628,12965,0,1682688667,13059.75857934,144.84756711000227,53522.098582800005
2023-04-28,13:31:09.000,118,11063681,12925,0,1682688668,13059.71142516999,144.85461624000163,53522.0636472
2023-04-28,13:31:10.000,118,11063623,12805,0,1682688669,13059.63058944999,144.85461624000163,53522.098582800005
2023-04-28,13:31:11.000,118,11063611,13165,0,1682688670,13059.549753729989,144.9251075400025,53522.2033896
2023-04-28,13:31:12.000,118,11063648,12885,0,1682688671,13059.516072179998,144.9251075400025,53522.19640248
2023-04-28,13:31:13.000,118,11063629,12885,0,1682688672,13059.569962659989,144.93920580000122,53522.23133808
2023-04-28,13:31:14.000,118,11063652,12765,0,1682688673,13059.596907899999,144.91100928000378,53522.24531232
2023-04-28,13:31:15.000,118,11063636,12885,0,1682688674,13059.590171589989,144.88986188999843,53522.315183520004
2023-04-28,13:31:16.000,118,11063660,12845,0,1682688675,13059.569962659989,144.80527232999884,53522.2732608
2023-04-28,13:31:17.000,118,11063591,13125,0,1682688676,13059.569962659989,144.75592842000333,53522.37108048
2023-04-28,13:31:18.000,118,11063635,13125,0,1682688677,13059.596907899999,144.65724059999775,53522.37108048
2023-04-28,13:31:19.000,118,11063654,13005,0,1682688678,13059.664270999994,144.57265103999816,53522.35011912
2023-04-28,13:31:20.000,118,11063667,12965,0,1682688679,13059.65079837999,144.55855277999945,53522.32915776001
2023-04-28,13:31:21.000,118,11063643,12765,0,1682688680,13059.603644209994,144.57265103999816,53522.32915776001
2023-04-28,13:31:22.000,118,11063652,12725,0,1682688681,13059.644062069994,144.5515036500001,53522.41999032
2023-04-28,13:31:23.000,118,11063651,12685,0,1682688682,13059.61038051999,144.48806147999858,53522.46191304
2023-04-28,13:31:24.000,118,11063626,12645,0,1682688683,13059.590171589989,144.4175701799977,53522.55973272
2023-04-28,13:31:25.000,118,11063676,13005,0,1682688684,13059.576698969999,144.403471919999,53522.56671984
2023-04-28,13:31:26.000,118,11063666,12685,0,1682688685,13059.536281109999,144.42461931000435,53522.552745600005
2023-04-28,13:31:27.000,118,11063649,12845,0,1682688686,13059.529544799989,144.48806147999858,53522.57370696001
2023-04-28,13:31:28.000,118,11063682,12805,0,1682688687,13059.475654319998,144.5797001700048,53522.55973272
2023-04-28,13:31:29.000,118,11063666,12805,0,1682688688,13059.293773949998,144.65724059999775,53522.62261680001
2023-04-28,13:31:30.000,118,11063654,12685,0,1682688689,13059.172520369997,144.77002668000205,53522.601655440005
2023-04-28,13:31:31.000,118,11063625,12685,0,1682688690,13059.071475719997,144.86871450000035,53522.62261680001
2023-04-28,13:31:32.000,118,11063594,12805,0,1682688691,13059.078212029992,144.96740231999866,53522.67851376
2023-04-28,13:31:33.000,118,11063640,13045,0,1682688692,13059.111893579997,145.01674623000144,53522.71344936001
2023-04-28,13:31:34.000,118,11063642,13045,0,1682688693,13059.118629889992,145.01674623000144,53522.67851376
2023-04-28,13:31:35.000,118,11063671,12605,0,1682688694,13059.152311439997,144.988549710004,53522.69947512
2023-04-28,13:31:36.000,118,11063641,12845,0,1682688695,13059.118629889992,144.974451449998,53522.64357816001
2023-04-28,13:31:37.000,118,11063588,12925,0,1682688696,13059.152311439997,144.91805841000314,53522.601655440005
2023-04-28,13:31:38.000,118,11063649,12965,0,1682688697,13059.226410850002,144.86871450000035,53522.720436480005
2023-04-28,13:31:39.000,118,11063628,12925,0,1682688698,13059.233147159997,144.74887929000397,53522.76235920001
2023-04-28,13:31:40.000,118,11063691,12925,0,1682688699,13059.206201920002,144.72068276999926,53522.77633344
2023-04-28,13:31:41.000,118,11063675,12685,0,1682688700,13059.172520369997,144.6783879900031,53522.76235920001
2023-04-28,13:31:42.000,118,11063689,12965,0,1682688701,13059.246619780002,144.6501914699984,53522.839217520006
2023-04-28,13:31:43.000,118,11063611,13085,0,1682688702,13059.293773949998,144.57265103999816,53522.79030768001
2023-04-28,13:31:44.000,118,11063684,12845,0,1682688703,13059.327455500003,144.48806147999858,53522.85319176
2023-04-28,13:31:45.000,118,11063637,12765,0,1682688704,13059.334191809998,144.38937366000027,53522.888127360005
2023-04-28,13:31:46.000,118,11063650,12805,0,1682688705,13059.320719189993,144.34707888000412,53522.867166
2023-04-28,13:31:47.000,118,11063647,13045,0,1682688706,13059.367873359988,144.24134192999918,53522.90908872001
2023-04-28,13:31:48.000,118,11063655,13045,0,1682688707,13059.428500149988,144.1708506299983,53522.93005008001
2023-04-28,13:31:49.000,118,11063672,12725,0,1682688708,13059.509335869989,144.1215067200028,53523.006908400006
2023-04-28,13:31:50.000,118,11063665,13045,0,1682688709,13059.475654319998,144.08626106999873,53522.95799856001
2023-04-28,13:31:51.000,118,11063637,13125,0,1682688710,13059.509335869989,144.14970324000024,53522.90908872001
2023-04-28,13:31:52.000,118,11063627,12845,0,1682688711,13059.529544799989,144.14970324000024,53522.94402432
2023-04-28,13:31:53.000,118,11063672,12925,0,1682688712,13059.637325759999,144.10035933000472,53522.9719728
2023-04-28,13:31:54.000,118,11063627,12765,0,1682688713,13059.657534689999,144.1567523699996,53523.055818240005
2023-04-28,13:31:55.000,118,11063593,12845,0,1682688714,13059.623853139994,144.19904715000303,53523.06979248
2023-04-28,13:31:56.000,118,11063676,12925,0,1682688715,13059.569962659989,144.2554401899979,53522.99992128001
2023-04-28,13:31:57.000,118,11063662,12525,0,1682688716,13059.71816148,144.3188823599994,53523.104728080005
2023-04-28,13:31:58.000,118,11063660,12805,0,1682688717,13059.724897789994,144.4175701799977,53523.104728080005
2023-04-28,13:31:59.000,118,11063630,13125,0,1682688718,13059.81246981999,144.44576670000242,53523.11870232
2023-04-28,13:32:00.000,118,11063650,13125,0,1682688719,13059.81920613,144.530356260002,53523.07677960001
2023-04-28,13:32:01.000,118,11063659,12805,0,1682688720,13059.75184302999,144.66428973000438,53523.02088264
2023-04-28,13:32:02.000,118,11063638,12965,0,1682688721,13059.77878827,144.7418301600046,53523.055818240005
2023-04-28,13:32:03.000,118,11063638,13125,0,1682688722,13059.85288767999,144.83346885000356,53523.13966368
2023-04-28,13:32:04.000,118,11063604,12885,0,1682688723,13059.91351446999,144.8757636299997,53523.153637920004
2023-04-28,13:32:05.000,118,11063625,12805,0,1682688724,13059.96066864,144.91100928000378,53523.202547760004
2023-04-28,13:32:06.000,118,11063645,12925,0,1682688725,13059.947196019995,144.988549710004,53523.11870232
2023-04-28,13:32:07.000,118,11063674,12845,0,1682688726,13060.06171329,144.99559884000337,53523.153637920004
2023-04-28,13:32:08.000,118,11063621,12765,0,1682688727,13060.169494249996,145.0096971000021,53523.18857352
2023-04-28,13:32:09.000,118,11063649,12845,0,1682688728,13060.277275209992,144.988549710004,53523.23049624
2023-04-28,13:32:10.000,118,11063604,13085,0,1682688729,13060.398528789992,145.05904101000488,53523.202547760004
2023-04-28,13:32:11.000,118,11063618,12965,0,1682688730,13060.560200229993,145.08018840000295,53523.23049624
2023-04-28,13:32:12.000,118,11063665,12845,0,1682688731,13060.667981189988,145.11543404999975,53523.34927728
2023-04-28,13:32:13.000,118,11063635,12845,0,1682688732,13060.701662739993,145.1718270900019,53523.34927728
2023-04-28,13:32:14.000,118,11063643,12965,0,1682688733,13060.735344289998,145.2070727399987,53523.370238640004
2023-04-28,13:32:15.000,118,11063637,12965,0,1682688734,13060.762289529994,145.319858820003,53523.39818712
2023-04-28,13:32:16.000,118,11063634,13005,0,1682688735,13060.708399049989,145.3551044699998,53523.342290160006
2023-04-28,13:32:17.000,118,11063647,13045,0,1682688736,13060.742080599994,145.34805534000043,53523.342290160006
2023-04-28,13:32:18.000,118,11063614,12645,0,1682688737,13060.883543109994,145.36215359999915,53523.52395528
2023-04-28,13:32:19.000,118,11063648,12805,0,1682688738,13060.99806038,145.40444838000258,53523.558890880005
2023-04-28,13:32:20.000,118,11063608,12965,0,1682688739,13061.09910503,145.44674315999873,53523.64972344001
2023-04-28,13:32:21.000,118,11063673,12965,0,1682688740,13061.227094919996,145.50313620000088,53523.53094240001
2023-04-28,13:32:22.000,118,11063654,13085,0,1682688741,13061.388766359996,145.5172344599996,53523.61478784
2023-04-28,13:32:23.000,118,11063609,12845,0,1682688742,13061.516756249992,145.5665783700024,53523.58683936
2023-04-28,13:32:24.000,118,11063628,12925,0,1682688743,13061.570646729997,145.5665783700024,53523.607800720005
2023-04-28,13:32:25.000,118,11063620,13125,0,1682688744,13061.705372930002,145.55952924000303,53523.57985224001
2023-04-28,13:32:26.000,118,11063578,12965,0,1682688745,13061.786208649988,145.55248011000367,53523.656710560004
2023-04-28,13:32:27.000,118,11063652,12685,0,1682688746,13061.893989609998,145.52428358999896,53523.64972344001
2023-04-28,13:32:28.000,118,11063645,12725,0,1682688747,13061.995034259999,145.59477488999983,53523.67068480001
2023-04-28,13:32:29.000,118,11063689,12925,0,1682688748,13062.143233079994,145.6300205400039,53523.75453024
2023-04-28,13:32:30.000,118,11063652,12845,0,1682688749,13062.163442009994,145.7287083600022,53523.80344008
2023-04-28,13:32:31.000,118,11063636,12885,0,1682688750,13062.17691463,145.71461010000348,53523.74754312001
2023-04-28,13:32:32.000,118,11063616,12885,0,1682688751,13062.27795928,145.763954009999,53523.79645296001
2023-04-28,13:32:33.000,118,11063619,12605,0,1682688752,13062.45310333999,145.73575749000156,53523.873311280004
2023-04-28,13:32:34.000,118,11063617,12765,0,1682688753,13062.554147989991,145.77805226999772,53523.93619536001
2023-04-28,13:32:35.000,118,11063607,12845,0,1682688754,13062.587829539996,145.83444530999986,53523.88728552001
2023-04-28,13:32:36.000,118,11063627,12965,0,1682688755,13062.668665259996,145.8767400900033,53523.99907944
2023-04-28,13:32:37.000,118,11063676,12965,0,1682688756,13062.803391460002,145.88378922000265,53524.041002160004
2023-04-28,13:32:38.000,118,11063652,12685,0,1682688757,13062.850545629997,145.91903486999945,53524.061963520006
2023-04-28,13:32:39.000,118,11063629,12845,0,1682688758,13062.924645040002,146.03182095000375,53524.08292488001
2023-04-28,13:32:40.000,118,11063636,12965,0,1682688759,13062.897699799993,146.1234596400027,53523.98510520001
2023-04-28,13:32:41.000,118,11063627,12765,0,1682688760,13063.012217069998,146.25034397999843,53524.15279608001
2023-04-28,13:32:42.000,118,11063644,13045,0,1682688761,13063.079580169993,146.42657223000424,53524.21568016
2023-04-28,13:32:43.000,118,11063654,12885,0,1682688762,13063.194097439999,146.53935831000126,53524.32048696001
2023-04-28,13:32:44.000,118,11063618,13005,0,1682688763,13063.194097439999,146.66624265000428,53524.278564240005
2023-04-28,13:32:45.000,118,11063604,12845,0,1682688764,13063.24798791999,146.77197960000194,53524.25760288
2023-04-28,13:32:46.000,118,11063648,12845,0,1682688765,13063.221042679994,146.8636182900009,53524.208693040004
2023-04-28,13:32:47.000,118,11063669,12645,0,1682688766,13063.281669469994,146.89181480999832,53524.327474080004
2023-04-28,13:32:48.000,118,11063668,12965,0,1682688767,13063.315351019999,146.9905026300039,53524.43228088
2023-04-28,13:32:49.000,118,11063635,13005,0,1682688768,13063.33555995,147.06099393000477,53524.4043324
2023-04-28,13:32:50.000,118,11063652,12845,0,1682688769,13063.322087329994,147.15968175000307,53524.397345280006
2023-04-28,13:32:51.000,118,11063642,12925,0,1682688770,13063.38945042999,147.24427131000266,53524.48817784001
2023-04-28,13:32:52.000,118,11063617,13045,0,1682688771,13063.4366046,147.31476261000353,53524.53708768001
2023-04-28,13:32:53.000,118,11063651,13125,0,1682688772,13063.362505189994,147.39230304000375,53524.41830664001
2023-04-28,13:32:54.000,118,11063608,12885,0,1682688773,13063.463549839995,147.47689260000334,53524.613946000005
2023-04-28,13:32:55.000,118,11063647,13005,0,1682688774,13063.4366046,147.49099086000206,53524.58599752001
2023-04-28,13:32:56.000,118,11063618,12925,0,1682688775,13063.382714119994,147.56853129000228,53524.63490736001
2023-04-28,13:32:57.000,118,11063616,12845,0,1682688776,13063.402923049995,147.6672191100006,53524.565036160006
2023-04-28,13:32:58.000,118,11063607,12965,0,1682688777,13063.45681353,147.7306612800021,53524.662855840004
2023-04-28,13:32:59.000,118,11063614,13125,0,1682688778,13063.47702246,147.7447595400008,53524.76067552
2023-04-28,13:33:00.000,118,11063615,13085,0,1682688779,13063.45681353,147.78705432000424,53524.69779144
2023-04-28,13:33:01.000,118,11063644,12685,0,1682688780,13063.55112186999,147.7659069299989,53524.73971416
2023-04-28,13:33:02.000,118,11063638,13005,0,1682688781,13063.69258437999,147.7659069299989,53524.79561112
2023-04-28,13:33:03.000,118,11063616,12805,0,1682688782,13063.726265929996,147.81525084000168,53524.830546720004
2023-04-28,13:33:04.000,118,11063644,12885,0,1682688783,13063.820574270001,147.86459475000447,53524.879456560004
2023-04-28,13:33:05.000,118,11063622,12965,0,1682688784,13063.867728439996,147.91393865999999,53524.88644368
2023-04-28,13:33:06.000,118,11063673,12805,0,1682688785,13063.975509399992,147.88574214000255,53524.91439216
2023-04-28,13:33:07.000,118,11063641,12765,0,1682688786,13064.150653459998,147.92098778999934,53525.01221184001
2023-04-28,13:33:08.000,118,11063593,12845,0,1682688787,13064.150653459998,148.02672474000428,53525.047147440004
2023-04-28,13:33:09.000,118,11063652,12565,0,1682688788,13064.184335010003,148.08311777999916,53525.15195424
2023-04-28,13:33:10.000,118,11063613,12765,0,1682688789,13064.197807629993,148.18180560000474,53525.04016032001
2023-04-28,13:33:11.000,118,11063621,12965,0,1682688790,13064.319061209993,148.2029529900028,53525.15195424
2023-04-28,13:33:12.000,118,11063605,12805,0,1682688791,13064.386424309989,148.19590386000345,53525.13798000001
2023-04-28,13:33:13.000,118,11063656,13005,0,1682688792,13064.386424309989,148.2029529900028,53525.2427868
2023-04-28,13:33:14.000,118,11063625,12885,0,1682688793,13064.393160619999,148.2241003800009,53525.34060648
2023-04-28,13:33:15.000,118,11063647,12965,0,1682688794,13064.399896929994,148.21000212000217,53525.38951632
2023-04-28,13:33:16.000,118,11063671,12805,0,1682688795,13064.50767788999,148.26639516000432,53525.45938752
2023-04-28,13:33:17.000,118,11063611,12925,0,1682688796,13064.50767788999,148.32983732999855,53525.550220080004
2023-04-28,13:33:18.000,118,11063693,12765,0,1682688797,13064.447051099989,148.44262341000285,53525.56419432001
2023-04-28,13:33:19.000,118,11063625,13285,0,1682688798,13064.473996339999,148.54131123000116,53525.48034888
2023-04-28,13:33:20.000,118,11063650,12725,0,1682688799,13064.453787409999,148.64704817999882,53525.56419432001
2023-04-28,13:33:21.000,118,11063660,12765,0,1682688800,13064.534623129999,148.65409730999818,53525.64803976
2023-04-28,13:33:22.000,118,11063616,12725,0,1682688801,13064.534623129999,148.64704817999882,53525.717910960004
2023-04-28,13:33:23.000,118,11063624,12885,0,1682688802,13064.56830467999,148.70344122000097,53525.67598824
2023-04-28,13:33:24.000,118,11063588,12605,0,1682688803,13064.642404089995,148.6611464400048,53525.7668208
2023-04-28,13:33:25.000,118,11063630,13085,0,1682688804,13064.64914039999,148.7457360000044,53525.7668208
2023-04-28,13:33:26.000,118,11063659,12925,0,1682688805,13064.62893146999,148.78803078000055,53525.72489808
2023-04-28,13:33:27.000,118,11063596,12925,0,1682688806,13064.682821949995,148.816227299998,53525.77380792
2023-04-28,13:33:28.000,118,11063658,13125,0,1682688807,13064.682821949995,148.89376772999822,53525.87861472001
2023-04-28,13:33:29.000,118,11063641,13045,0,1682688808,13064.70976718999,148.92196425000293,53525.885601840004
2023-04-28,13:33:30.000,118,11063609,13045,0,1682688809,13064.662613019995,148.92196425000293,53525.85066624001
2023-04-28,13:33:31.000,118,11063628,13005,0,1682688810,13064.763657669995,148.92196425000293,53525.885601840004
2023-04-28,13:33:32.000,118,11063599,12965,0,1682688811,13064.81081183999,148.943111640001,53525.98342152
2023-04-28,13:33:33.000,118,11063626,12845,0,1682688812,13064.905120179996,148.89376772999822,53526.004382880004
2023-04-28,13:33:34.000,118,11063571,12925,0,1682688813,13064.89838387,148.943111640001,53526.01137
2023-04-28,13:33:35.000,118,11063647,13045,0,1682688814,13064.95901066,149.03475032999995,53526.08822832
2023-04-28,13:33:36.000,118,11063584,12765,0,1682688815,13064.999428520001,149.08409424000274,53526.025344240006
2023-04-28,13:33:37.000,118,11063609,12765,0,1682688816,13064.999428520001,149.16163467000297,53526.13015104
2023-04-28,13:33:38.000,118,11063641,12885,0,1682688817,13065.080264240001,149.1898311900004,53526.15809952
2023-04-28,13:33:39.000,118,11063613,12925,0,1682688818,13065.060055310001,149.23212597000384,53526.13713816
2023-04-28,13:33:40.000,118,11063626,12765,0,1682688819,13065.073527929992,149.26737162000063,53526.172073760004
2023-04-28,13:33:41.000,118,11063592,12725,0,1682688820,13064.992692209991,149.31671553000342,53526.08822832
2023-04-28,13:33:42.000,118,11063569,12725,0,1682688821,13065.046582689996,149.34491205000086,53526.10220256
2023-04-28,13:33:43.000,118,11063612,12605,0,1682688822,13065.100473170001,149.42950161000044,53526.13713816
2023-04-28,13:33:44.000,118,11063621,12885,0,1682688823,13065.167836269997,149.4365507399998,53526.10220256
2023-04-28,13:33:45.000,118,11063598,12605,0,1682688824,13065.174572579992,149.35901030999958,53526.123163920005
2023-04-28,13:33:46.000,118,11063583,12965,0,1682688825,13065.248671989997,149.3026172700047,53526.10918968
2023-04-28,13:33:47.000,118,11063660,12925,0,1682688826,13065.322771400002,149.21097857999848,53526.220983600004
2023-04-28,13:33:48.000,118,11063577,12725,0,1682688827,13065.336244019993,149.2391751000032,53526.22797072
2023-04-28,13:33:49.000,118,11063596,12765,0,1682688828,13065.356452949993,149.27442075,53526.27688056
2023-04-28,13:33:50.000,118,11063605,12725,0,1682688829,13065.262144610002,149.29556813999807,53526.16508664001
2023-04-28,13:33:51.000,118,11063616,13085,0,1682688830,13065.208254129997,149.2532733600019,53526.24893208
2023-04-28,13:33:52.000,118,11063625,13085,0,1682688831,13065.161099960002,149.24622423000255,53526.220983600004
2023-04-28,13:33:53.000,118,11063623,12925,0,1682688832,13065.053318999991,149.20392944999912,53526.20700936
2023-04-28,13:33:54.000,118,11063616,12685,0,1682688833,13065.019637450001,149.1757329300017,53526.30482904
2023-04-28,13:33:55.000,118,11063616,12925,0,1682688834,13064.965746969996,149.08409424000274,53526.2559192
2023-04-28,13:33:56.000,118,11063565,12965,0,1682688835,13064.952274349991,148.9783572899978,53526.27688056
2023-04-28,13:33:57.000,118,11063603,12925,0,1682688836,13064.999428520001,148.8796694699995,53526.34675176
2023-04-28,13:33:58.000,118,11063622,12925,0,1682688837,13065.046582689996,148.83737469000334,53526.26989344
2023-04-28,13:33:59.000,118,11063643,13125,0,1682688838,13065.093736859992,148.80917816999863,53526.24893208
2023-04-28,13:34:00.000,118,11063594,12925,0,1682688839,13065.147627339997,148.83032556000398,53526.24893208
2023-04-28,13:34:01.000,118,11063627,12805,0,1682688840,13065.154363649992,148.88671859999886,53526.23495784001
2023-04-28,13:34:02.000,118,11063629,12525,0,1682688841,13065.302562470002,148.87262034000014,53526.30482904
2023-04-28,13:34:03.000,118,11063608,12845,0,1682688842,13065.336244019993,148.8796694699995,53526.3257904
2023-04-28,13:34:04.000,118,11063599,12445,0,1682688843,13065.390134499998,148.76688339000248,53526.339764640004
2023-04-28,13:34:05.000,118,11063571,12765,0,1682688844,13065.396870809993,148.68934296000225,53526.360726000006
2023-04-28,13:34:06.000,118,11063641,13005,0,1682688845,13065.329507709997,148.63999904999946,53526.28386768001
2023-04-28,13:34:07.000,118,11063585,12925,0,1682688846,13065.356452949993,148.5342621000018,53526.34675176
2023-04-28,13:34:08.000,118,11063611,12805,0,1682688847,13065.316035089993,148.52721297000244,53526.290854800005
2023-04-28,13:34:09.000,118,11063640,12685,0,1682688848,13065.181308890002,148.5342621000018,53526.290854800005
2023-04-28,13:34:10.000,118,11063634,12685,0,1682688849,13065.188045199997,148.5695077499986,53526.2559192
2023-04-28,13:34:11.000,118,11063571,12845,0,1682688850,13065.161099960002,148.56245861999923,53526.360726000006
2023-04-28,13:34:12.000,118,11063607,12925,0,1682688851,13065.140891030002,148.61885166000138,53526.33277752001
2023-04-28,13:34:13.000,118,11063576,12965,0,1682688852,13065.046582689996,148.6963920900016,53526.34675176
2023-04-28,13:34:14.000,118,11063645,12845,0,1682688853,13064.93880173,148.73868686999776,53526.31181616001
2023-04-28,13:34:15.000,118,11063630,12765,0,1682688854,13064.945538039996,148.7457360000044,53526.3257904
2023-04-28,13:34:16.000,118,11063576,12965,0,1682688855,13064.91185648999,148.80212903999927,53526.172073760004
2023-04-28,13:34:17.000,118,11063628,12725,0,1682688856,13064.884911249996,148.82327643000463,53526.24893208
2023-04-28,13:34:18.000,118,11063591,12765,0,1682688857,13064.824284459995,148.88671859999886,53526.28386768001
2023-04-28,13:34:19.000,118,11063640,12765,0,1682688858,13064.77039397999,148.90081686000485,53526.31181616001
2023-04-28,13:34:20.000,118,11063608,13165,0,1682688859,13064.73671243,148.91491512000357,53526.28386768001
2023-04-28,13:34:21.000,118,11063619,12965,0,1682688860,13064.622195159995,148.91491512000357,53526.220983600004
2023-04-28,13:34:22.000,118,11063630,12805,0,1682688861,13064.66934932999,148.90081686000485,53526.20002224
2023-04-28,13:34:23.000,118,11063622,13085,0,1682688862,13064.60872253999,148.82327643000463,53526.29784192
2023-04-28,13:34:24.000,118,11063630,12765,0,1682688863,13064.581777299994,148.75278513000376,53526.20700936
2023-04-28,13:34:25.000,118,11063616,12925,0,1682688864,13064.534623129999,148.73868686999776,53526.22797072
2023-04-28,13:34:26.000,118,11063638,12765,0,1682688865,13064.473996339999,148.73868686999776,53526.14412528001
2023-04-28,13:34:27.000,118,11063655,12925,0,1682688866,13064.494205269999,148.71049035000033,53526.2559192
2023-04-28,13:34:28.000,118,11063598,12805,0,1682688867,13064.426842169989,148.73868686999776,53526.16508664001
2023-04-28,13:34:29.000,118,11063651,12725,0,1682688868,13064.413369549999,148.77393252000184,53526.17906088
2023-04-28,13:34:30.000,118,11063631,12965,0,1682688869,13064.379687999994,148.75983426000312,53526.08822832
2023-04-28,13:34:31.000,118,11063636,12885,0,1682688870,13064.413369549999,148.6822938300029,53526.10220256
2023-04-28,13:34:32.000,118,11063616,13005,0,1682688871,13064.406633239989,148.6963920900016,53526.123163920005
2023-04-28,13:34:33.000,118,11063594,12925,0,1682688872,13064.325797519989,148.68934296000225,53526.10918968
2023-04-28,13:34:34.000,118,11063632,12845,0,1682688873,13064.285379659988,148.77393252000184,53526.08822832
2023-04-28,13:34:35.000,118,11063619,12845,0,1682688874,13064.265170729988,148.85147295000206,53526.09521544001
2023-04-28,13:34:36.000,118,11063622,12885,0,1682688875,13064.184335010003,148.87262034000014,53526.06027984
2023-04-28,13:34:37.000,118,11063650,12845,0,1682688876,13064.244961799988,148.9078659900042,53526.08822832
2023-04-28,13:34:38.000,118,11063598,12925,0,1682688877,13064.143917150002,148.91491512000357,53525.99040864
2023-04-28,13:34:39.000,118,11063577,13005,0,1682688878,13064.076554049992,148.9078659900042,53525.96246016
2023-04-28,13:34:40.000,118,11063619,12885,0,1682688879,13063.975509399992,148.9783572899978,53525.92752456001
2023-04-28,13:34:41.000,118,11063613,12685,0,1682688880,13063.874464749992,149.0417994599993,53525.89957608001
2023-04-28,13:34:42.000,118,11063621,12965,0,1682688881,13063.867728439996,149.07704511000338,53525.906563200006
2023-04-28,13:34:43.000,118,11063603,12925,0,1682688882,13063.827310579996,149.03475032999995,53525.92053744
2023-04-28,13:34:44.000,118,11063604,12925,0,1682688883,13063.860992130001,148.9783572899978,53525.9414988
2023-04-28,13:34:45.000,118,11063678,13085,0,1682688884,13063.887937369997,148.92196425000293,53525.906563200006
2023-04-28,13:34:46.000,118,11063648,12925,0,1682688885,13063.813837959991,148.86557121000078,53525.84367912
2023-04-28,13:34:47.000,118,11063601,12965,0,1682688886,13063.733002239991,148.816227299998,53525.74585944
2023-04-28,13:34:48.000,118,11063578,12845,0,1682688887,13063.780156410001,148.82327643000463,53525.787782160005
2023-04-28,13:34:49.000,118,11063624,12605,0,1682688888,13063.807101649996,148.77393252000184,53525.857653360006
2023-04-28,13:34:50.000,118,11063603,13085,0,1682688889,13063.800365340001,148.816227299998,53525.85066624001
2023-04-28,13:34:51.000,118,11063609,12765,0,1682688890,13063.73973855,148.80917816999863,53525.7668208
2023-04-28,13:34:52.000,118,11063594,12925,0,1682688891,13063.712793309991,148.82327643000463,53525.7668208
2023-04-28,13:34:53.000,118,11063620,13005,0,1682688892,13063.645430209996,148.83032556000398,53525.75284656
2023-04-28,13:34:54.000,118,11063587,12885,0,1682688893,13063.59153972999,148.816227299998,53525.72489808
2023-04-28,13:34:55.000,118,11063601,12765,0,1682688894,13063.423131979995,148.7950799099999,53525.59912992
2023-04-28,13:34:56.000,118,11063636,12765,0,1682688895,13063.4366046,148.73868686999776,53525.5572072
2023-04-28,13:34:57.000,118,11063598,12845,0,1682688896,13063.483758769995,148.6329499200001,53525.51528448001
2023-04-28,13:34:58.000,118,11063589,12885,0,1682688897,13063.53091293999,148.5836060100046,53525.58515568
2023-04-28,13:34:59.000,118,11063607,12965,0,1682688898,13063.59153972999,148.5836060100046,53525.550220080004
2023-04-28,13:35:00.000,118,11063589,12965,0,1682688899,13063.53764925,148.59065514000395,53525.53624584
2023-04-28,13:35:01.000,118,11063647,13045,0,1682688900,13063.42986828999,148.49901644999773,53525.550220080004
2023-04-28,13:35:02.000,118,11063572,13005,0,1682688901,13063.4366046,148.52016384000308,53525.56419432001
2023-04-28,13:35:03.000,118,11063624,12845,0,1682688902,13063.47702246,148.54836036000052,53525.501310240004
2023-04-28,13:35:04.000,118,11063603,12725,0,1682688903,13063.49723139,148.57655687999795,53525.39650344001
2023-04-28,13:35:05.000,118,11063588,13005,0,1682688904,13063.544385559995,148.54836036000052,53525.452400400005
2023-04-28,13:35:06.000,118,11063617,12805,0,1682688905,13063.483758769995,148.56245861999923,53525.452400400005
2023-04-28,13:35:07.000,118,11063621,13045,0,1682688906,13063.382714119994,148.56245861999923,53525.34060648
2023-04-28,13:35:08.000,118,11063602,13125,0,1682688907,13063.443340909995,148.49901644999773,53525.26374816
2023-04-28,13:35:09.000,118,11063587,12845,0,1682688908,13063.61848497,148.4496725400022,53525.13798000001
2023-04-28,13:35:10.000,118,11063623,12965,0,1682688909,13063.69932069,148.4496725400022,53524.97727624
2023-04-28,13:35:11.000,118,11063569,12885,0,1682688910,13063.834046889991,148.42147602000477,53525.0331732
2023-04-28,13:35:12.000,118,11063596,13045,0,1682688911,13063.807101649996,148.52721297000244,53525.11003152001
2023-04-28,13:35:13.000,118,11063614,13045,0,1682688912,13063.807101649996,148.5977042700033,53525.1030444
2023-04-28,13:35:14.000,118,11063598,12885,0,1682688913,13063.881201060001,148.65409730999818,53525.20785120001
2023-04-28,13:35:15.000,118,11063640,12765,0,1682688914,13063.881201060001,148.77393252000184,53525.13798000001
2023-04-28,13:35:16.000,118,11063592,12605,0,1682688915,13063.867728439996,148.85147295000206,53525.02618608
2023-04-28,13:35:17.000,118,11063585,13125,0,1682688916,13063.827310579996,148.8444238200027,53525.117018640005
2023-04-28,13:35:18.000,118,11063626,12645,0,1682688917,13063.820574270001,148.91491512000357,53525.047147440004
2023-04-28,13:35:19.000,118,11063601,13005,0,1682688918,13063.780156410001,148.92196425000293,53525.047147440004
2023-04-28,13:35:20.000,118,11063591,12925,0,1682688919,13063.726265929996,148.9924555500038,53524.90740504
2023-04-28,13:35:21.000,118,11063611,12765,0,1682688920,13063.665639139996,149.05589771999803,53524.86548232
2023-04-28,13:35:22.000,118,11063614,13125,0,1682688921,13063.726265929996,149.09819250000146,53524.879456560004
2023-04-28,13:35:23.000,118,11063570,13085,0,1682688922,13063.766683789996,149.20392944999912,53524.830546720004
2023-04-28,13:35:24.000,118,11063598,12885,0,1682688923,13063.75994748,149.22507684000448,53524.84452096001
2023-04-28,13:35:25.000,118,11063585,13005,0,1682688924,13063.807101649996,149.24622423000255,53524.830546720004
2023-04-28,13:35:26.000,118,11063575,12605,0,1682688925,13063.726265929996,149.31671553000342,53524.683817200006
2023-04-28,13:35:27.000,118,11063561,12725,0,1682688926,13063.820574270001,149.31671553000342,53524.69080432
2023-04-28,13:35:28.000,118,11063633,12965,0,1682688927,13063.867728439996,149.34491205000086,53524.66984296
2023-04-28,13:35:29.000,118,11063630,12965,0,1682688928,13064.002454640002,149.29556813999807,53524.67683008001
2023-04-28,13:35:30.000,118,11063614,12965,0,1682688929,13064.056345119992,149.28146987999935,53524.63490736001
2023-04-28,13:35:31.000,118,11063589,12965,0,1682688930,13064.076554049992,149.28146987999935,53524.65586872001
2023-04-28,13:35:32.000,118,11063587,12885,0,1682688931,13064.204543940003,149.26032249000127,53524.70477856001
2023-04-28,13:35:33.000,118,11063612,12725,0,1682688932,13064.258434419993,149.26737162000063,53524.67683008001
2023-04-28,13:35:34.000,118,11063658,12965,0,1682688933,13064.211280249998,149.32376466000278,53524.613946000005
2023-04-28,13:35:35.000,118,11063610,12685,0,1682688934,13064.211280249998,149.40835422000237,53524.613946000005
2023-04-28,13:35:36.000,118,11063584,12885,0,1682688935,13064.157389769993,149.44359986999916,53524.48119072
2023-04-28,13:35:37.000,118,11063559,12965,0,1682688936,13064.143917150002,149.41540335000172,53524.5790104
2023-04-28,13:35:38.000,118,11063601,12885,0,1682688937,13064.292115969998,149.38015769999765,53524.5790104
2023-04-28,13:35:39.000,118,11063586,12805,0,1682688938,13064.372951689998,149.35901030999958,53524.613946000005
2023-04-28,13:35:40.000,118,11063609,12765,0,1682688939,13064.413369549999,149.41540335000172,53524.57202328
2023-04-28,13:35:41.000,118,11063609,12765,0,1682688940,13064.46726002999,149.3731085699983,53524.495164960004
2023-04-28,13:35:42.000,118,11063629,12965,0,1682688941,13064.48746895999,149.39425596000365,53524.43926800001
2023-04-28,13:35:43.000,118,11063603,12685,0,1682688942,13064.54809574999,149.44359986999916,53524.50215208
2023-04-28,13:35:44.000,118,11063658,12765,0,1682688943,13064.66934932999,149.45064899999852,53524.48817784001
2023-04-28,13:35:45.000,118,11063573,12925,0,1682688944,13064.67608564,149.36605943999893,53524.55804904001
2023-04-28,13:35:46.000,118,11063620,12805,0,1682688945,13064.75692136,149.33081379000214,53524.53010056
2023-04-28,13:35:47.000,118,11063617,12925,0,1682688946,13064.81081183999,149.26737162000063,53524.55804904001
2023-04-28,13:35:48.000,118,11063622,12885,0,1682688947,13064.925329109996,149.29556813999807,53524.57202328
2023-04-28,13:35:49.000,118,11063649,12965,0,1682688948,13064.932065419991,149.3378629200015,53524.59298464
2023-04-28,13:35:50.000,118,11063652,12925,0,1682688949,13064.824284459995,149.3872068300043,53524.495164960004
2023-04-28,13:35:51.000,118,11063625,12965,0,1682688950,13064.65587671,149.41540335000172,53524.50913920001
2023-04-28,13:35:52.000,118,11063578,12965,0,1682688951,13064.61545885,149.3872068300043,53524.42529376
2023-04-28,13:35:53.000,118,11063618,12805,0,1682688952,13064.54809574999,149.3378629200015,53524.48119072
2023-04-28,13:35:54.000,118,11063537,12765,0,1682688953,13064.433578479999,149.3731085699983,53524.4742036
2023-04-28,13:35:55.000,118,11063547,12685,0,1682688954,13064.244961799988,149.36605943999893,53524.36240968
2023-04-28,13:35:56.000,118,11063568,12725,0,1682688955,13064.211280249998,149.3731085699983,53524.376383920004
2023-04-28,13:35:57.000,118,11063624,12885,0,1682688956,13064.150653459998,149.35901030999958,53524.35542256
2023-04-28,13:35:58.000,118,11063636,12565,0,1682688957,13064.157389769993,149.34491205000086,53524.31349984
2023-04-28,13:35:59.000,118,11063619,12725,0,1682688958,13064.150653459998,149.34491205000086,53524.29952560001
2023-04-28,13:36:00.000,118,11063592,12805,0,1682688959,13064.036136189992,149.34491205000086,53524.25061576001
2023-04-28,13:36:01.000,118,11063593,13045,0,1682688960,13064.015927259992,149.33081379000214,53524.208693040004
2023-04-28,13:36:02.000,118,11063582,12925,0,1682688961,13064.002454640002,149.39425596000365,53524.278564240005
2023-04-28,13:36:03.000,118,11063596,12685,0,1682688962,13064.009190949997,149.45064899999852,53524.3344612
2023-04-28,13:36:04.000,118,11063614,13005,0,1682688963,13063.982245710002,149.46474726000451,53524.24362864
2023-04-28,13:36:05.000,118,11063619,12845,0,1682688964,13063.941827850002,149.4858946500026,53524.30651272
2023-04-28,13:36:06.000,118,11063615,12685,0,1682688965,13063.847519509996,149.4858946500026,53524.208693040004
2023-04-28,13:36:07.000,118,11063583,13045,0,1682688966,13063.773420099991,149.44359986999916,53524.25061576001
2023-04-28,13:36:08.000,118,11063606,12805,0,1682688967,13063.726265929996,149.38015769999765,53524.180744560006
2023-04-28,13:36:09.000,118,11063628,12925,0,1682688968,13063.69258437999,149.29556813999807,53524.229654400006
2023-04-28,13:36:10.000,118,11063592,13005,0,1682688969,13063.6386939,149.23212597000384,53524.1947188
2023-04-28,13:36:11.000,118,11063578,12765,0,1682688970,13063.712793309991,149.11229076000018,53524.14580896
2023-04-28,13:36:12.000,118,11063586,12885,0,1682688971,13063.75994748,149.06294685000466,53524.16677032
2023-04-28,13:36:13.000,118,11063641,12765,0,1682688972,13063.807101649996,149.01360294000187,53524.14580896
2023-04-28,13:36:14.000,118,11063571,12925,0,1682688973,13063.827310579996,148.9783572899978,53524.14580896
2023-04-28,13:36:15.000,118,11063611,12685,0,1682688974,13063.820574270001,148.943111640001,53524.15279608001
2023-04-28,13:36:16.000,118,11063619,13045,0,1682688975,13063.67911176,148.86557121000078,53524.03401504001
2023-04-28,13:36:17.000,118,11063591,13005,0,1682688976,13063.61848497,148.85147295000206,53524.10388624001
2023-04-28,13:36:18.000,118,11063606,12685,0,1682688977,13063.61174865999,148.7457360000044,53524.07593776
2023-04-28,13:36:19.000,118,11063598,12685,0,1682688978,13063.564594489995,148.5836060100046,53524.110873360005
2023-04-28,13:36:20.000,118,11063537,12885,0,1682688979,13063.47028614999,148.49901644999773,53524.10388624001
2023-04-28,13:36:21.000,118,11063615,12845,0,1682688980,13063.41639567,148.3862303700007,53523.99907944
2023-04-28,13:36:22.000,118,11063650,12805,0,1682688981,13063.36924149999,148.2381986399996,53524.089912
2023-04-28,13:36:23.000,118,11063648,12845,0,1682688982,13063.35576888,148.11131430000387,53523.98510520001
2023-04-28,13:36:24.000,118,11063619,12765,0,1682688983,13063.315351019999,148.01967560999765,53524.061963520006
2023-04-28,13:36:25.000,118,11063608,12885,0,1682688984,13063.26819684999,147.87164388000383,53523.98510520001
2023-04-28,13:36:26.000,118,11063593,12725,0,1682688985,13063.221042679994,147.77295605999825,53523.96414384001
2023-04-28,13:36:27.000,118,11063633,12725,0,1682688986,13063.281669469994,147.62492433000443,53524.04798928
2023-04-28,13:36:28.000,118,11063642,12725,0,1682688987,13063.221042679994,147.58967868000036,53523.992092320004
2023-04-28,13:36:29.000,118,11063599,12925,0,1682688988,13063.187361129989,147.6319734600038,53524.013053680006
2023-04-28,13:36:30.000,118,11063619,12925,0,1682688989,13063.025689689988,147.71656302000338,53523.90824688
2023-04-28,13:36:31.000,118,11063605,13045,0,1682688990,13062.884227180002,147.80820171000232,53523.88728552001
2023-04-28,13:36:32.000,118,11063637,12645,0,1682688991,13062.709083119997,147.92098778999934,53523.86632416001
2023-04-28,13:36:33.000,118,11063563,12925,0,1682688992,13062.5608843,147.98442996000085,53523.873311280004
2023-04-28,13:36:34.000,118,11063596,12925,0,1682688993,13062.284695589995,148.1042651700045,53523.85933704
2023-04-28,13:36:35.000,118,11063580,12765,0,1682688994,13062.021979499994,148.13246169000195,53523.75453024
2023-04-28,13:36:36.000,118,11063603,12805,0,1682688995,13061.759263409993,148.2029529900028,53523.75453024
2023-04-28,13:36:37.000,118,11063654,12645,0,1682688996,13061.651482449997,148.21000212000217,53523.740556
2023-04-28,13:36:38.000,118,11063607,12925,0,1682688997,13061.483074700001,148.21000212000217,53523.705620400004
2023-04-28,13:36:39.000,118,11063594,12485,0,1682688998,13061.408975289996,148.16065820999938,53523.62876208001
2023-04-28,13:36:40.000,118,11063600,12685,0,1682688999,13061.368557429996,148.1254125600026,53523.537929520004
2023-04-28,13:36:41.000,118,11063597,12805,0,1682689000,13061.422447910001,148.14655995000066,53523.4960068
2023-04-28,13:36:42.000,118,11063559,12965,0,1682689001,13061.489811009997,148.21000212000217,53523.48203256001
2023-04-28,13:36:43.000,118,11063601,12885,0,1682689002,13061.536965179992,148.16770733999874,53523.47504544
2023-04-28,13:36:44.000,118,11063576,12885,0,1682689003,13061.638009829992,148.1747564699981,53523.39818712
2023-04-28,13:36:45.000,118,11063646,12725,0,1682689004,13061.685164000002,148.11836343000323,53523.391200000005
2023-04-28,13:36:46.000,118,11063631,12965,0,1682689005,13061.691900309997,148.06197039000108,53523.2514576
2023-04-28,13:36:47.000,118,11063626,12925,0,1682689006,13061.698636619993,147.97033170000213,53523.223509120005
2023-04-28,13:36:48.000,118,11063579,12805,0,1682689007,13061.813153889998,147.86459475000447,53523.23049624
2023-04-28,13:36:49.000,118,11063628,12685,0,1682689008,13061.873780679998,147.85754561999784,53523.16062504
2023-04-28,13:36:50.000,118,11063575,12685,0,1682689009,13061.893989609998,147.84344735999912,53523.04883112001
2023-04-28,13:36:51.000,118,11063592,12845,0,1682689010,13061.995034259999,147.9280369199987,53523.02088264
2023-04-28,13:36:52.000,118,11063593,12965,0,1682689011,13062.028715809989,147.96328257000278,53523.09075384
2023-04-28,13:36:53.000,118,11063653,12765,0,1682689012,13061.981561639994,148.0126264799983,53523.02786976001
2023-04-28,13:36:54.000,118,11063587,12965,0,1682689013,13061.887253299989,147.98442996000085,53522.985947040004
2023-04-28,13:36:55.000,118,11063606,12845,0,1682689014,13061.792944959998,148.00557734999893,53522.95101144
2023-04-28,13:36:56.000,118,11063588,13045,0,1682689015,13061.664955070002,147.97033170000213,53522.86017888001
2023-04-28,13:36:57.000,118,11063611,12925,0,1682689016,13061.563910420002,148.00557734999893,53522.83223040001
2023-04-28,13:36:58.000,118,11063626,12845,0,1682689017,13061.597591969992,148.03377387000364,53522.91607584
2023-04-28,13:36:59.000,118,11063590,12925,0,1682689018,13061.678427689993,148.04787213000236,53522.9021016
2023-04-28,13:37:00.000,118,11063621,12765,0,1682689019,13061.705372930002,148.16065820999938,53522.89511448
2023-04-28,13:37:01.000,118,11063597,13045,0,1682689020,13061.638009829992,148.30868994000048,53522.7972948
2023-04-28,13:37:02.000,118,11063598,12765,0,1682689021,13061.712109239998,148.4708199300003,53522.83223040001
2023-04-28,13:37:03.000,118,11063574,13045,0,1682689022,13061.638009829992,148.57655687999795,53522.77633344
2023-04-28,13:37:04.000,118,11063611,12525,0,1682689023,13061.658218759992,148.71049035000033,53522.7972948
2023-04-28,13:37:05.000,118,11063580,13245,0,1682689024,13061.658218759992,148.77393252000184,53522.67851376
2023-04-28,13:37:06.000,118,11063597,12805,0,1682689025,13061.725581860002,148.8444238200027,53522.7274236
2023-04-28,13:37:07.000,118,11063609,12725,0,1682689026,13061.806417579988,148.88671859999886,53522.74838496
2023-04-28,13:37:08.000,118,11063618,12965,0,1682689027,13061.900725919993,148.91491512000357,53522.77633344
2023-04-28,13:37:09.000,118,11063603,12645,0,1682689028,13062.021979499994,148.99950468000316,53522.720436480005
2023-04-28,13:37:10.000,118,11063602,12965,0,1682689029,13062.001770569994,149.1404872800049,53522.68550088
2023-04-28,13:37:11.000,118,11063597,12885,0,1682689030,13062.055661049999,149.35196118000022,53522.69947512
2023-04-28,13:37:12.000,118,11063596,12765,0,1682689031,13062.17017831999,149.60572985999897,53522.615629679996
2023-04-28,13:37:13.000,118,11063608,12845,0,1682689032,13062.102815219994,149.9299898399986,53522.57370696001
2023-04-28,13:37:14.000,118,11063618,13005,0,1682689033,13062.08934259999,150.11326722000376,53522.51082288
2023-04-28,13:37:15.000,118,11063601,12965,0,1682689034,13062.015243189999,150.303593730001,53522.52479712001
2023-04-28,13:37:16.000,118,11063596,13005,0,1682689035,13061.846835439988,150.41637980999803,53522.503835760006
2023-04-28,13:37:17.000,118,11063622,12965,0,1682689036,13061.799681269993,150.47277285000018,53522.601655440005
2023-04-28,13:37:18.000,118,11063614,12805,0,1682689037,13061.718845549993,150.46572372000082,53522.53877136
2023-04-28,13:37:19.000,118,11063584,12925,0,1682689038,13061.678427689993,150.3881832900006,53522.56671984
2023-04-28,13:37:20.000,118,11063556,12765,0,1682689039,13061.671691379997,150.34588851000444,53522.55973272
2023-04-28,13:37:21.000,118,11063628,12965,0,1682689040,13061.745790790003,150.22605330000079,53522.58069408
2023-04-28,13:37:22.000,118,11063568,12885,0,1682689041,13061.833362819998,150.12031635000312,53522.601655440005
2023-04-28,13:37:23.000,118,11063620,12925,0,1682689042,13061.887253299989,150.14851287000056,53522.64357816001
2023-04-28,13:37:24.000,118,11063588,12845,0,1682689043,13061.920934849994,150.176709389998,53522.67851376
2023-04-28,13:37:25.000,118,11063603,13045,0,1682689044,13061.941143779994,150.23310243000014,53522.69248800001
2023-04-28,13:37:26.000,118,11063637,12925,0,1682689045,13061.914198539998,150.24720068999886,53522.62960392
2023-04-28,13:37:27.000,118,11063605,12765,0,1682689046,13061.947880089989,150.25424981999822,53522.650565280004
2023-04-28,13:37:28.000,118,11063585,12805,0,1682689047,13062.008506879989,150.25424981999822,53522.66453952001
2023-04-28,13:37:29.000,118,11063609,12965,0,1682689048,13062.021979499994,150.21900417000143,53522.77633344
2023-04-28,13:37:30.000,118,11063621,13085,0,1682689049,13061.995034259999,150.25424981999822,53522.7274236
2023-04-28,13:37:31.000,118,11063585,13085,0,1682689050,13062.062397359994,150.28244634000293,53522.720436480005
2023-04-28,13:37:32.000,118,11063574,13125,0,1682689051,13062.123024149994,150.23310243000014,53522.79030768001
2023-04-28,13:37:33.000,118,11063602,12845,0,1682689052,13062.163442009994,150.18375852000463,53522.77633344
2023-04-28,13:37:34.000,118,11063588,12685,0,1682689053,13062.14996938999,150.13441461000184,53522.84620464
2023-04-28,13:37:35.000,118,11063604,12925,0,1682689054,13062.19712356,150.0921198299984,53522.86017888001
2023-04-28,13:37:36.000,118,11063549,12925,0,1682689055,13062.244277729995,150.0427759200029,53522.839217520006
2023-04-28,13:37:37.000,118,11063597,12685,0,1682689056,13062.27795928,149.97228462000203,53522.85319176
2023-04-28,13:37:38.000,118,11063635,12565,0,1682689057,13062.37226761999,149.88064593000308,53522.99293416
2023-04-28,13:37:39.000,118,11063590,12725,0,1682689058,13062.426158099996,149.80310550000286,53523.02786976001
2023-04-28,13:37:40.000,118,11063612,13005,0,1682689059,13062.466575959996,149.7960563700035,53523.07677960001
2023-04-28,13:37:41.000,118,11063560,12965,0,1682689060,13062.48004858,149.82425289000093,53523.041844
2023-04-28,13:37:42.000,118,11063631,12845,0,1682689061,13062.513730129991,149.88064593000308,53522.9719728
2023-04-28,13:37:43.000,118,11063604,12485,0,1682689062,13062.527202749996,149.91589157999988,53523.02786976001
2023-04-28,13:37:44.000,118,11063609,12925,0,1682689063,13062.628247399996,149.9440881000046,53523.11870232
2023-04-28,13:37:45.000,118,11063585,12965,0,1682689064,13062.614774779991,150.00753026999882,53523.153637920004
2023-04-28,13:37:46.000,118,11063601,12685,0,1682689065,13062.628247399996,150.08507069999905,53523.1815864
2023-04-28,13:37:47.000,118,11063600,13125,0,1682689066,13062.769709909997,150.16966025999864,53523.27940608
2023-04-28,13:37:48.000,118,11063603,12925,0,1682689067,13062.830336699997,150.15556199999992,53523.370238640004
2023-04-28,13:37:49.000,118,11063554,12765,0,1682689068,13062.904436110002,150.04982505000226,53523.31434168001
2023-04-28,13:37:50.000,118,11063590,12605,0,1682689069,13062.924645040002,150.01457939999818,53523.2863932
2023-04-28,13:37:51.000,118,11063584,12965,0,1682689070,13062.998744449993,149.9581863600033,53523.31434168001
2023-04-28,13:37:52.000,118,11063595,13085,0,1682689071,13062.992008139998,149.97228462000203,53523.36325152001
2023-04-28,13:37:53.000,118,11063563,12845,0,1682689072,13062.992008139998,149.9299898399986,53523.370238640004
2023-04-28,13:37:54.000,118,11063596,12805,0,1682689073,13063.025689689988,149.81015463000222,53523.440109840005
2023-04-28,13:37:55.000,118,11063597,12885,0,1682689074,13062.978535519993,149.66917203000048,53523.4261356
2023-04-28,13:37:56.000,118,11063563,12765,0,1682689075,13062.978535519993,149.5493368200041,53523.40517424
2023-04-28,13:37:57.000,118,11063554,13005,0,1682689076,13062.924645040002,149.45064899999852,53523.52395528
2023-04-28,13:37:58.000,118,11063539,12765,0,1682689077,13062.830336699997,149.39425596000365,53523.50299392001
2023-04-28,13:37:59.000,118,11063576,12765,0,1682689078,13062.769709909997,149.35196118000022,53523.509981040006
2023-04-28,13:38:00.000,118,11063609,12765,0,1682689079,13062.634983709992,149.27442075,53523.509981040006
2023-04-28,13:38:01.000,118,11063592,12925,0,1682689080,13062.50025751,149.20392944999912,53523.558890880005
2023-04-28,13:38:02.000,118,11063572,12925,0,1682689081,13062.446367029996,149.16163467000297,53523.60081360001
2023-04-28,13:38:03.000,118,11063555,12925,0,1682689082,13062.39921286,149.07704511000338,53523.656710560004
2023-04-28,13:38:04.000,118,11063614,12645,0,1682689083,13062.284695589995,148.98540642000444,53523.60081360001
2023-04-28,13:38:05.000,118,11063567,12885,0,1682689084,13062.163442009994,148.8444238200027,53523.71260752
2023-04-28,13:38:06.000,118,11063566,12805,0,1682689085,13061.947880089989,148.78803078000055,53523.677671920006
2023-04-28,13:38:07.000,118,11063574,13005,0,1682689086,13061.927671159989,148.73868686999776,53523.66369768
2023-04-28,13:38:08.000,118,11063610,12845,0,1682689087,13061.860308059993,148.65409730999818,53523.74754312001
2023-04-28,13:38:09.000,118,11063583,12965,0,1682689088,13061.772736029998,148.61180253000202,53523.71959464001
2023-04-28,13:38:10.000,118,11063571,12965,0,1682689089,13061.671691379997,148.5695077499986,53523.69863328001
2023-04-28,13:38:11.000,118,11063591,12965,0,1682689090,13061.658218759992,148.60475340000266,53523.69164616
2023-04-28,13:38:12.000,118,11063585,13125,0,1682689091,13061.638009829992,148.61885166000138,53523.74754312001
2023-04-28,13:38:13.000,118,11063608,13125,0,1682689092,13061.590855659997,148.68934296000225,53523.74754312001
2023-04-28,13:38:14.000,118,11063609,12965,0,1682689093,13061.489811009997,148.66819557000417,53523.71959464001
2023-04-28,13:38:15.000,118,11063572,12765,0,1682689094,13061.496547319992,148.60475340000266,53523.740556
2023-04-28,13:38:16.000,118,11063571,12925,0,1682689095,13061.523492560002,148.52016384000308,53523.71260752
2023-04-28,13:38:17.000,118,11063589,12685,0,1682689096,13061.415711599991,148.46377080000093,53523.73356888
2023-04-28,13:38:18.000,118,11063563,12845,0,1682689097,13061.375293739991,148.4496725400022,53523.740556
2023-04-28,13:38:19.000,118,11063590,12765,0,1682689098,13061.375293739991,148.4708199300003,53523.69863328001
2023-04-28,13:38:20.000,118,11063577,13085,0,1682689099,13061.32140326,148.50606558000436,53523.67068480001
2023-04-28,13:38:21.000,118,11063581,12885,0,1682689100,13061.307930639996,148.49196731999837,53523.656710560004
2023-04-28,13:38:22.000,118,11063634,13005,0,1682689101,13061.274249089991,148.4708199300003,53523.59382648
2023-04-28,13:38:23.000,118,11063565,12925,0,1682689102,13061.22035861,148.4708199300003,53523.509981040006
2023-04-28,13:38:24.000,118,11063607,12805,0,1682689103,13061.34161219,148.52016384000308,53523.46805832
2023-04-28,13:38:25.000,118,11063564,12845,0,1682689104,13061.368557429996,148.59065514000395,53523.52395528
2023-04-28,13:38:26.000,118,11063580,12765,0,1682689105,13061.361821120001,148.6329499200001,53523.43312272001
2023-04-28,13:38:27.000,118,11063595,13085,0,1682689106,13061.382030050001,148.62590079000074,53523.40517424
2023-04-28,13:38:28.000,118,11063608,13045,0,1682689107,13061.503283630002,148.5342621000018,53523.50299392001
2023-04-28,13:38:29.000,118,11063589,13125,0,1682689108,13061.536965179992,148.4496725400022,53523.46107120001
2023-04-28,13:38:30.000,118,11063608,12885,0,1682689109,13061.536965179992,148.4355742800035,53523.40517424
2023-04-28,13:38:31.000,118,11063616,13045,0,1682689110,13061.456129459992,148.4355742800035,53523.3562644
2023-04-28,13:38:32.000,118,11063597,12965,0,1682689111,13061.483074700001,148.37213211000198,53523.30735456
2023-04-28,13:38:33.000,118,11063626,13085,0,1682689112,13061.469602079997,148.3368864599979,53523.342290160006
2023-04-28,13:38:34.000,118,11063583,12725,0,1682689113,13061.503283630002,148.27344429000368,53523.34927728
2023-04-28,13:38:35.000,118,11063616,12765,0,1682689114,13061.422447910001,148.1747564699981,53523.2863932
2023-04-28,13:38:36.000,118,11063587,12845,0,1682689115,13061.361821120001,148.11131430000387,53523.20953488
2023-04-28,13:38:37.000,118,11063564,12685,0,1682689116,13061.32140326,148.08311777999916,53523.223509120005
2023-04-28,13:38:38.000,118,11063606,12925,0,1682689117,13061.361821120001,148.09721603999787,53523.19556064001
2023-04-28,13:38:39.000,118,11063604,12885,0,1682689118,13061.2809854,148.2381986399996,53523.12568944001
2023-04-28,13:38:40.000,118,11063588,13005,0,1682689119,13061.274249089991,148.42852515000413,53523.07677960001
2023-04-28,13:38:41.000,118,11063586,12685,0,1682689120,13061.15299550999,148.70344122000097,53523.11870232
2023-04-28,13:38:42.000,118,11063575,12965,0,1682689121,13061.025005619995,148.95016077000037,53522.97895992001
2023-04-28,13:38:43.000,118,11063580,12805,0,1682689122,13060.95764252,149.18278206000105,53523.07677960001
2023-04-28,13:38:44.000,118,11063596,12725,0,1682689123,13060.701662739993,149.42245248000108,53523.01389552
2023-04-28,13:38:45.000,118,11063557,12965,0,1682689124,13060.566936540003,149.52818942999875,53523.01389552
2023-04-28,13:38:46.000,118,11063580,12725,0,1682689125,13060.391792479997,149.61277898999833,53522.93005008001
2023-04-28,13:38:47.000,118,11063607,12965,0,1682689126,13060.216648419992,149.69736854999792,53522.818256160004
2023-04-28,13:38:48.000,118,11063568,12645,0,1682689127,13060.129076389996,149.81720376000158,53522.76235920001
2023-04-28,13:38:49.000,118,11063546,12645,0,1682689128,13060.156021629991,149.92294070999924,53522.84620464
2023-04-28,13:38:50.000,118,11063562,13005,0,1682689129,13060.209912109996,150.07097244000033,53522.69248800001
2023-04-28,13:38:51.000,118,11063563,12885,0,1682689130,13060.284011520002,150.21900417000143,53522.671526640006
2023-04-28,13:38:52.000,118,11063575,12845,0,1682689131,13060.472628199997,150.39523241999996,53522.68550088
2023-04-28,13:38:53.000,118,11063576,12725,0,1682689132,13060.647772259988,150.5996571900032,53522.58069408
2023-04-28,13:38:54.000,118,11063616,12845,0,1682689133,13060.647772259988,150.87457326000003,53522.51082288
2023-04-28,13:38:55.000,118,11063588,12765,0,1682689134,13060.647772259988,151.093096290002,53522.45492592001
2023-04-28,13:38:56.000,118,11063603,12845,0,1682689135,13060.627563329988,151.26932454000053,53522.39902896
2023-04-28,13:38:57.000,118,11063604,12925,0,1682689136,13060.539991299993,151.4032580100029,53522.29422216
2023-04-28,13:38:58.000,118,11063615,12725,0,1682689137,13060.573672849998,151.4667001800044,53522.30819640001
2023-04-28,13:38:59.000,118,11063610,12605,0,1682689138,13060.513046059998,151.55833887000335,53522.39902896
2023-04-28,13:39:00.000,118,11063607,12765,0,1682689139,13060.378319859992,151.67817407999974,53522.35011912
2023-04-28,13:39:01.000,118,11063550,12765,0,1682689140,13060.263802590001,151.6852232099991,53522.23832520001
2023-04-28,13:39:02.000,118,11063593,12765,0,1682689141,13060.243593660001,151.7134197300038,53522.2732608
2023-04-28,13:39:03.000,118,11063547,12845,0,1682689142,13060.209912109996,151.75571450999996,53522.24531232
2023-04-28,13:39:04.000,118,11063535,12845,0,1682689143,13060.169494249996,151.73456712000188,53522.23133808
2023-04-28,13:39:05.000,118,11063565,12765,0,1682689144,13060.03476804999,151.72046886000317,53522.21037672001
2023-04-28,13:39:06.000,118,11063605,12925,0,1682689145,13060.03476804999,151.70637060000445,53522.11954416001
2023-04-28,13:39:07.000,118,11063566,12965,0,1682689146,13060.007822809996,151.65702669000166,53522.24531232
2023-04-28,13:39:08.000,118,11063562,12725,0,1682689147,13060.03476804999,151.5653880000027,53522.19640248
2023-04-28,13:39:09.000,118,11063553,12885,0,1682689148,13060.01455911999,151.4878475700025,53522.22435096
2023-04-28,13:39:10.000,118,11063601,12925,0,1682689149,13059.98087757,151.50899496000056,53522.11954416001
2023-04-28,13:39:11.000,118,11063580,12605,0,1682689150,13060.048240669996,151.5653880000027,53522.098582800005
2023-04-28,13:39:12.000,118,11063549,13005,0,1682689151,13060.129076389996,151.67817407999974,53522.1335184
2023-04-28,13:39:13.000,118,11063600,13205,0,1682689152,13060.149285319996,151.80505842000275,53522.18941536001
2023-04-28,13:39:14.000,118,11063572,12965,0,1682689153,13060.12234008,151.9319427599985,53522.17544112
2023-04-28,13:39:15.000,118,11063568,12805,0,1682689154,13060.06171329,151.98833580000064,53522.12653128
2023-04-28,13:39:16.000,118,11063604,12965,0,1682689155,13060.028031739996,152.00243405999936,53522.17544112
2023-04-28,13:39:17.000,118,11063574,13285,0,1682689156,13059.967404949995,151.9601392800032,53522.217363840005
2023-04-28,13:39:18.000,118,11063590,12885,0,1682689157,13059.886569229995,151.98833580000064,53522.25928656001
2023-04-28,13:39:19.000,118,11063553,12925,0,1682689158,13059.89330553999,152.05177797000215,53522.217363840005
2023-04-28,13:39:20.000,118,11063600,12925,0,1682689159,13059.89330553999,152.06587623000087,53522.18941536001
2023-04-28,13:39:21.000,118,11063566,12885,0,1682689160,13059.87309660999,152.12931840000238,53522.25928656001
2023-04-28,13:39:22.000,118,11063553,12925,0,1682689161,13059.99435018999,152.23505535000004,53522.28723504001
2023-04-28,13:39:23.000,118,11063588,12965,0,1682689162,13060.04150436,152.28439926000283,53522.35011912
2023-04-28,13:39:24.000,118,11063600,13125,0,1682689163,13060.01455911999,152.27735013000347,53522.39902896
2023-04-28,13:39:25.000,118,11063619,12765,0,1682689164,13059.99435018999,152.26325187000475,53522.37806760001
2023-04-28,13:39:26.000,118,11063611,12805,0,1682689165,13059.94045971,152.2421044799994,53522.28723504001
2023-04-28,13:39:27.000,118,11063595,13005,0,1682689166,13059.926987089995,152.2068588300026,53522.36409336
2023-04-28,13:39:28.000,118,11063593,12885,0,1682689167,13059.98087757,152.1786623099979,53522.39902896
2023-04-28,13:39:29.000,118,11063582,12925,0,1682689168,13059.94045971,152.1786623099979,53522.41999032
2023-04-28,13:39:30.000,118,11063595,12685,0,1682689169,13059.96066864,152.22800622000068,53522.433964560005
2023-04-28,13:39:31.000,118,11063602,13165,0,1682689170,13060.0010865,152.26325187000475,53522.49684864001
2023-04-28,13:39:32.000,118,11063562,12605,0,1682689171,13060.108867459996,152.25620273999812,53522.503835760006
2023-04-28,13:39:33.000,118,11063570,12765,0,1682689172,13060.182966870001,152.2421044799994,53522.53877136
2023-04-28,13:39:34.000,118,11063555,12885,0,1682689173,13060.135812699991,152.2703010000041,53522.54575848001
2023-04-28,13:39:35.000,118,11063575,12685,0,1682689174,13060.149285319996,152.22800622000068,53522.60864256
2023-04-28,13:39:36.000,118,11063611,12685,0,1682689175,13060.115603769991,152.22800622000068,53522.51781
2023-04-28,13:39:37.000,118,11063581,12645,0,1682689176,13060.149285319996,152.16456404999917,53522.62960392
2023-04-28,13:39:38.000,118,11063581,12805,0,1682689177,13060.250329969997,152.21390796000196,53522.64357816001
2023-04-28,13:39:39.000,118,11063558,12965,0,1682689178,13060.277275209992,152.2421044799994,53522.69947512
2023-04-28,13:39:40.000,118,11063573,12965,0,1682689179,13060.290747829997,152.28439926000283,53522.74139784001
2023-04-28,13:39:41.000,118,11063556,12645,0,1682689180,13060.250329969997,152.34784143000434,53522.69248800001
2023-04-28,13:39:42.000,118,11063566,12765,0,1682689181,13060.169494249996,152.46062751000136,53522.70646224
2023-04-28,13:39:43.000,118,11063635,12765,0,1682689182,13060.129076389996,152.5522662000003,53522.76235920001
2023-04-28,13:39:44.000,118,11063575,12605,0,1682689183,13060.095394839991,152.69324880000204,53522.70646224
2023-04-28,13:39:45.000,118,11063551,12605,0,1682689184,13059.99435018999,152.7637401000029,53522.720436480005
2023-04-28,13:39:46.000,118,11063577,12965,0,1682689185,13059.967404949995,152.8271822700044,53522.75537208
2023-04-28,13:39:47.000,118,11063605,12725,0,1682689186,13059.83267874999,152.81308400999842,53522.82524328
2023-04-28,13:39:48.000,118,11063587,12765,0,1682689187,13059.71816148,152.77783836000162,53522.818256160004
2023-04-28,13:39:49.000,118,11063526,12765,0,1682689188,13059.569962659989,152.70734706000076,53522.818256160004
2023-04-28,13:39:50.000,118,11063577,12965,0,1682689189,13059.462181699993,152.64390488999925,53522.69947512
2023-04-28,13:39:51.000,118,11063605,12965,0,1682689190,13059.421763839993,152.62275750000117,53522.769346320005
2023-04-28,13:39:52.000,118,11063655,12605,0,1682689191,13059.374609669998,152.65800314999797,53522.81126904001
2023-04-28,13:39:53.000,118,11063601,13005,0,1682689192,13059.300510259993,152.60865924000245,53522.83223040001
2023-04-28,13:39:54.000,118,11063563,12965,0,1682689193,13059.260092399993,152.62275750000117,53522.818256160004
2023-04-28,13:39:55.000,118,11063591,12725,0,1682689194,13059.233147159997,152.58046271999774,53522.86017888001
2023-04-28,13:39:56.000,118,11063567,13045,0,1682689195,13059.212938229997,152.55931532999966,53522.80428192
2023-04-28,13:39:57.000,118,11063593,12885,0,1682689196,13059.219674539992,152.55931532999966,53522.89511448
2023-04-28,13:39:58.000,118,11063618,12685,0,1682689197,13059.206201920002,152.6016101100031,53522.85319176
2023-04-28,13:39:59.000,118,11063587,13045,0,1682689198,13059.192729299997,152.57341358999838,53522.88114024001
2023-04-28,13:40:00.000,118,11063608,12885,0,1682689199,13059.044530480001,152.52406968000287,53522.73441072
2023-04-28,13:40:01.000,118,11063580,12765,0,1682689200,13059.058003099992,152.4888240299988,53522.867166
2023-04-28,13:40:02.000,118,11063595,13125,0,1682689201,13059.058003099992,152.453578380002,53522.888127360005
2023-04-28,13:40:03.000,118,11063598,13165,0,1682689202,13059.058003099992,152.41833272999793,53522.95799856001
2023-04-28,13:40:04.000,118,11063574,12685,0,1682689203,13059.091684649997,152.43948012000328,53522.937037200005
2023-04-28,13:40:05.000,118,11063596,12965,0,1682689204,13059.132102509997,152.42538186000456,53522.94402432
2023-04-28,13:40:06.000,118,11063598,12765,0,1682689205,13059.152311439997,152.453578380002,53522.87415312
2023-04-28,13:40:07.000,118,11063616,13045,0,1682689206,13059.320719189993,152.46062751000136,53522.9021016
2023-04-28,13:40:08.000,118,11063567,13005,0,1682689207,13059.401554909993,152.49587315999815,53522.86017888001
2023-04-28,13:40:09.000,118,11063580,12805,0,1682689208,13059.522808489994,152.5522662000003,53522.97895992001
2023-04-28,13:40:10.000,118,11063568,12885,0,1682689209,13059.556490039999,152.6509540199986,53522.95799856001
2023-04-28,13:40:11.000,118,11063563,13165,0,1682689210,13059.65079837999,152.59456098000373,53523.01389552
2023-04-28,13:40:12.000,118,11063582,12805,0,1682689211,13059.75184302999,152.53816794000159,53523.09774096001
2023-04-28,13:40:13.000,118,11063612,13125,0,1682689212,13059.90004185,152.43948012000328,53523.12568944001
2023-04-28,13:40:14.000,118,11063553,12885,0,1682689213,13059.97414125999,152.36193969000306,53523.13267656
2023-04-28,13:40:15.000,118,11063620,12805,0,1682689214,13060.04150436,152.19980970000324,53523.16062504
2023-04-28,13:40:16.000,118,11063566,12765,0,1682689215,13060.0010865,152.06587623000087,53523.14665080001
2023-04-28,13:40:17.000,118,11063558,12725,0,1682689216,13060.028031739996,151.92489362999913,53523.174599280006
2023-04-28,13:40:18.000,118,11063622,12765,0,1682689217,13060.129076389996,151.76276363999932,53523.19556064001
2023-04-28,13:40:19.000,118,11063589,12805,0,1682689218,13060.088658529996,151.61473190999823,53523.27940608
2023-04-28,13:40:20.000,118,11063619,13045,0,1682689219,13060.007822809996,151.55833887000335,53523.23748336
2023-04-28,13:40:21.000,118,11063609,12925,0,1682689220,13059.87309660999,151.5019458300012,53523.16062504
2023-04-28,13:40:22.000,118,11063603,12605,0,1682689221,13059.724897789994,151.42440540000098,53523.16062504
2023-04-28,13:40:23.000,118,11063568,12925,0,1682689222,13059.637325759999,151.42440540000098,53523.16062504
2023-04-28,13:40:24.000,118,11063576,12805,0,1682689223,13059.455445389998,151.57243713000207,53523.23748336
2023-04-28,13:40:25.000,118,11063575,12565,0,1682689224,13059.394818599998,151.91784449999977,53523.30036744
2023-04-28,13:40:26.000,118,11063605,12925,0,1682689225,13059.394818599998,152.12226927000302,53523.13267656
2023-04-28,13:40:27.000,118,11063591,12965,0,1682689226,13059.455445389998,152.25620273999812,53523.16761216001
2023-04-28,13:40:28.000,118,11063559,12765,0,1682689227,13059.246619780002,152.31964490999962,53523.04883112001
2023-04-28,13:40:29.000,118,11063590,13125,0,1682689228,13059.185992990002,152.38308708000113,53523.055818240005
2023-04-28,13:40:30.000,118,11063608,12845,0,1682689229,13059.024321550001,152.46062751000136,53522.89511448
2023-04-28,13:40:31.000,118,11063578,12845,0,1682689230,13058.970431069996,152.54521707000094,53522.87415312
2023-04-28,13:40:32.000,118,11063605,12805,0,1682689231,13058.90306797,152.56636445999902,53522.867166
2023-04-28,13:40:33.000,118,11063565,12805,0,1682689232,13058.936749519991,152.54521707000094,53522.867166
2023-04-28,13:40:34.000,118,11063570,12885,0,1682689233,13058.997376309992,152.4888240299988,53522.80428192
2023-04-28,13:40:35.000,118,11063564,12885,0,1682689234,13059.031057859997,152.47472577000008,53522.77633344
2023-04-28,13:40:36.000,118,11063600,13125,0,1682689235,13059.017585239992,152.42538186000456,53522.74139784001
2023-04-28,13:40:37.000,118,11063641,12845,0,1682689236,13059.051266789997,152.4042344699992,53522.77633344
2023-04-28,13:40:38.000,118,11063566,12605,0,1682689237,13058.977167379991,152.37603795000177,53522.73441072
2023-04-28,13:40:39.000,118,11063572,12965,0,1682689238,13058.889595349996,152.24915360999876,53522.71344936001
2023-04-28,13:40:40.000,118,11063578,12805,0,1682689239,13058.75486914999,152.22095709000132,53522.6575524
2023-04-28,13:40:41.000,118,11063575,13005,0,1682689240,13058.626879259995,152.12931840000238,53522.671526640006
2023-04-28,13:40:42.000,118,11063575,13045,0,1682689241,13058.47194412999,152.08702361999894,53522.6575524
2023-04-28,13:40:43.000,118,11063574,12925,0,1682689242,13058.39110840999,152.00948318999872,53522.66453952001
2023-04-28,13:40:44.000,118,11063555,12765,0,1682689243,13058.418053649999,152.07997448999959,53522.64357816001
2023-04-28,13:40:45.000,118,11063612,12885,0,1682689244,13058.350690549989,152.10112187999766,53522.55973272
2023-04-28,13:40:46.000,118,11063580,12645,0,1682689245,13058.195755419998,152.16456404999917,53522.45492592001
2023-04-28,13:40:47.000,118,11063594,12845,0,1682689246,13058.081238149993,152.1786623099979,53522.46191304
2023-04-28,13:40:48.000,118,11063541,12925,0,1682689247,13057.926303020002,152.12931840000238,53522.433964560005
2023-04-28,13:40:49.000,118,11063564,13125,0,1682689248,13057.798313129992,152.0588271000015,53522.385054720005
2023-04-28,13:40:50.000,118,11063569,12605,0,1682689249,13057.690532169996,152.03063058000407,53522.40601608001
2023-04-28,13:40:51.000,118,11063534,12885,0,1682689250,13057.589487519996,151.97423754000192,53522.37108048
2023-04-28,13:40:52.000,118,11063547,12965,0,1682689251,13057.47497024999,151.88964798000234,53522.280247919996
2023-04-28,13:40:53.000,118,11063601,12885,0,1682689252,13057.488442869995,151.81915668000147,53522.24531232
2023-04-28,13:40:54.000,118,11063583,13005,0,1682689253,13057.45476131999,151.85440232999827,53522.24531232
2023-04-28,13:40:55.000,118,11063566,12925,0,1682689254,13057.50191549,151.84030406999955,53522.03569872
2023-04-28,13:40:56.000,118,11063533,12605,0,1682689255,13057.56254228,151.8332549400002,53522.0287116
2023-04-28,13:40:57.000,118,11063589,12765,0,1682689256,13057.643378,151.8121075500021,53522.00775024
2023-04-28,13:40:58.000,118,11063579,13085,0,1682689257,13057.710741099996,151.78391103000467,53522.05666008
2023-04-28,13:40:59.000,118,11063599,12765,0,1682689258,13057.751158959996,151.7980092900034,53522.049672960005
2023-04-28,13:41:00.000,118,11063613,12885,0,1682689259,13057.751158959996,151.77686189999804,53521.99377600001
2023-04-28,13:41:01.000,118,11063578,12885,0,1682689260,13057.744422650001,151.6993214699978,53521.90993056
2023-04-28,13:41:02.000,118,11063584,12725,0,1682689261,13057.825258370001,151.65702669000166,53521.96582752
2023-04-28,13:41:03.000,118,11063572,12845,0,1682689262,13057.899357779992,151.73456712000188,53521.92390480001
2023-04-28,13:41:04.000,118,11063568,12965,0,1682689263,13057.919566709992,151.76276363999932,53521.92390480001
2023-04-28,13:41:05.000,118,11063575,12925,0,1682689264,13057.879148849992,151.7134197300038,53521.84704648
2023-04-28,13:41:06.000,118,11063522,12965,0,1682689265,13057.838730989992,151.62178104000486,53521.833072240006
2023-04-28,13:41:07.000,118,11063553,12605,0,1682689266,13057.892621469997,151.47374931000377,53521.87499496001
2023-04-28,13:41:08.000,118,11063590,12725,0,1682689267,13057.858939919992,151.3750614899982,53521.74223968
2023-04-28,13:41:09.000,118,11063590,12805,0,1682689268,13057.953248259997,151.3045701900046,53521.763201040005
2023-04-28,13:41:10.000,118,11063559,13205,0,1682689269,13058.007138740002,151.2411280200031,53521.812110880004
2023-04-28,13:41:11.000,118,11063600,12965,0,1682689270,13058.034083979997,151.16358759000286,53521.777175279996
2023-04-28,13:41:12.000,118,11063605,12885,0,1682689271,13057.986929810002,151.06489977000456,53521.77018816
2023-04-28,13:41:13.000,118,11063602,12965,0,1682689272,13057.858939919992,151.00145760000305,53521.69332984
2023-04-28,13:41:14.000,118,11063588,13205,0,1682689273,13057.872412539997,150.8816223899994,53521.72826544
2023-04-28,13:41:15.000,118,11063549,12965,0,1682689274,13057.811785749996,150.7970328299998,53521.72127832
2023-04-28,13:41:16.000,118,11063529,13125,0,1682689275,13057.764631580001,150.74063978999766,53521.777175279996
2023-04-28,13:41:17.000,118,11063580,12965,0,1682689276,13057.764631580001,150.5996571900032,53521.65140712
2023-04-28,13:41:18.000,118,11063587,13045,0,1682689277,13057.751158959996,150.57850979999785,53521.60249728
2023-04-28,13:41:19.000,118,11063532,13165,0,1682689278,13057.757895269991,150.52916589000233,53521.58153592
2023-04-28,13:41:20.000,118,11063543,12885,0,1682689279,13057.717477409991,150.46572372000082,53521.5046776
2023-04-28,13:41:21.000,118,11063564,12845,0,1682689280,13057.791576819996,150.37408503000188,53521.53961320001
2023-04-28,13:41:22.000,118,11063573,12885,0,1682689281,13057.730950029996,150.3247411199991,53521.53262608
2023-04-28,13:41:23.000,118,11063557,12965,0,1682689282,13057.670323239996,150.19785678000335,53521.48371624
2023-04-28,13:41:24.000,118,11063540,13045,0,1682689283,13057.690532169996,150.09916895999777,53521.51166472
2023-04-28,13:41:25.000,118,11063608,12645,0,1682689284,13057.724213720001,150.0427759200029,53521.46974200001
2023-04-28,13:41:26.000,118,11063598,12765,0,1682689285,13057.609696449996,150.08507069999905,53521.39288368
2023-04-28,13:41:27.000,118,11063562,12925,0,1682689286,13057.528860729995,150.12736548000248,53521.378909440005
2023-04-28,13:41:28.000,118,11063558,12845,0,1682689287,13057.45476131999,150.15556199999992,53521.38589656
2023-04-28,13:41:29.000,118,11063582,12965,0,1682689288,13057.387398219995,150.21900417000143,53521.35794808
2023-04-28,13:41:30.000,118,11063553,12765,0,1682689289,13057.367189289995,150.26834808000422,53521.309038240004
2023-04-28,13:41:31.000,118,11063583,12805,0,1682689290,13057.35371666999,150.21195504000207,53521.33698672
2023-04-28,13:41:32.000,118,11063598,13005,0,1682689291,13057.39413452999,150.21195504000207,53521.32301248001
2023-04-28,13:41:33.000,118,11063632,13165,0,1682689292,13057.33350773999,150.12736548000248,53521.274102639996
2023-04-28,13:41:34.000,118,11063592,12885,0,1682689293,13057.218990469999,150.02867766000418,53521.28807688
2023-04-28,13:41:35.000,118,11063576,12965,0,1682689294,13057.178572609999,149.9934320100001,53521.25314128001
2023-04-28,13:41:36.000,118,11063600,12725,0,1682689295,13057.097736889998,149.9793337500014,53521.1902572
2023-04-28,13:41:37.000,118,11063598,12965,0,1682689296,13057.050582719989,149.98638288000075,53521.120386
2023-04-28,13:41:38.000,118,11063600,12965,0,1682689297,13057.023637479993,149.96523549000267,53521.15532160001
2023-04-28,13:41:39.000,118,11063607,12685,0,1682689298,13056.983219619993,149.88769506000244,53521.141347360004
2023-04-28,13:41:40.000,118,11063540,12925,0,1682689299,13056.902383899993,149.78900724000414,53521.11339888001
2023-04-28,13:41:41.000,118,11063557,13085,0,1682689300,13056.794602939997,149.70441768000455,53521.02955344
2023-04-28,13:41:42.000,118,11063552,12885,0,1682689301,13056.659876739992,149.6198281199977,53520.9806436
2023-04-28,13:41:43.000,118,11063573,12885,0,1682689302,13056.531886849996,149.60572985999897,53520.973656480004
2023-04-28,13:41:44.000,118,11063562,12725,0,1682689303,13056.44431482,149.67622115999984,53520.9107724
2023-04-28,13:41:45.000,118,11063545,12965,0,1682689304,13056.23548920999,149.86654767000437,53520.88282392
2023-04-28,13:41:46.000,118,11063568,12885,0,1682689305,13056.07381776999,150.01457939999818,53520.79897848001
2023-04-28,13:41:47.000,118,11063590,12925,0,1682689306,13056.04013622,150.11326722000376,53520.81295272
2023-04-28,13:41:48.000,118,11063570,13125,0,1682689307,13055.932355259989,150.24720068999886,53520.84788832001
2023-04-28,13:41:49.000,118,11063580,12765,0,1682689308,13055.817837989998,150.3247411199991,53520.771029999996
2023-04-28,13:41:50.000,118,11063588,12725,0,1682689309,13055.656166549998,150.25424981999822,53520.69417168
2023-04-28,13:41:51.000,118,11063582,12805,0,1682689310,13055.548385590002,150.21195504000207,53520.659236080006
2023-04-28,13:41:52.000,118,11063595,12645,0,1682689311,13055.467549870002,150.09916895999777,53520.65224896001
2023-04-28,13:41:53.000,118,11063591,13005,0,1682689312,13055.386714150001,149.98638288000075,53520.62430048
2023-04-28,13:41:54.000,118,11063578,12885,0,1682689313,13055.238515329991,149.82425289000093,53520.61731336
2023-04-28,13:41:55.000,118,11063586,13045,0,1682689314,13055.211570089996,149.70441768000455,53520.54744216
2023-04-28,13:41:56.000,118,11063580,12965,0,1682689315,13055.17788853999,149.6480246400024,53520.50551944
2023-04-28,13:41:57.000,118,11063563,12925,0,1682689316,13055.211570089996,149.6198281199977,53520.51250656001
2023-04-28,13:41:58.000,118,11063576,12845,0,1682689317,13055.11726174999,149.59868072999961,53520.40071264
2023-04-28,13:41:59.000,118,11063552,12765,0,1682689318,13055.12399806,149.67622115999984,53520.31686720001
2023-04-28,13:42:00.000,118,11063538,12965,0,1682689319,13055.04316234,149.7467124600007,53520.24000888
2023-04-28,13:42:01.000,118,11063570,12965,0,1682689320,13054.89496351999,149.81015463000222,53520.19109904
2023-04-28,13:42:02.000,118,11063580,12845,0,1682689321,13054.75350100999,149.8313020200003,53520.205073280005
2023-04-28,13:42:03.000,118,11063551,12925,0,1682689322,13054.578356949998,149.8313020200003,53520.16315056
2023-04-28,13:42:04.000,118,11063574,13125,0,1682689323,13054.389740270002,149.78195811000478,53520.06533088
2023-04-28,13:42:05.000,118,11063584,12965,0,1682689324,13054.255014069997,149.69736854999792,53520.037382400005
2023-04-28,13:42:06.000,118,11063586,12885,0,1682689325,13054.093342629996,149.59868072999961,53519.820781680006
2023-04-28,13:42:07.000,118,11063566,12725,0,1682689326,13054.04618846,149.59868072999961,53519.79283320001
2023-04-28,13:42:08.000,118,11063559,12605,0,1682689327,13054.0057706,149.55638595000346,53519.78584608
2023-04-28,13:42:09.000,118,11063580,12925,0,1682689328,13053.98556167,149.55638595000346,53519.67405216001
2023-04-28,13:42:10.000,118,11063562,12885,0,1682689329,13053.89798963999,149.54228769000474,53519.59719384001
2023-04-28,13:42:11.000,118,11063626,12925,0,1682689330,13053.84409916,149.50704204000067,53519.50636128001
2023-04-28,13:42:12.000,118,11063505,13045,0,1682689331,13053.81715391999,149.5352385599981,53519.47142568
2023-04-28,13:42:13.000,118,11063590,12965,0,1682689332,13053.601591999999,149.57753334000154,53519.32469616
2023-04-28,13:42:14.000,118,11063566,12925,0,1682689333,13053.412975319989,149.62687725000433,53519.32469616
2023-04-28,13:42:15.000,118,11063560,12845,0,1682689334,13053.284985429993,149.77490897999814,53519.2338636
2023-04-28,13:42:16.000,118,11063593,12845,0,1682689335,13053.055950889997,149.82425289000093,53519.04521136
2023-04-28,13:42:17.000,118,11063586,13045,0,1682689336,13052.948169930001,149.8313020200003,53519.01726288
2023-04-28,13:42:18.000,118,11063550,12845,0,1682689337,13052.914488379996,149.845400279999,53519.02425000001
2023-04-28,13:42:19.000,118,11063582,12965,0,1682689338,13052.853861589996,149.93703896999796,53518.97534016001
2023-04-28,13:42:20.000,118,11063556,12925,0,1682689339,13052.833652659996,150.00753026999882,53518.87752048
2023-04-28,13:42:21.000,118,11063539,12845,0,1682689340,13052.71913538999,150.12031635000312,53518.78668792001
2023-04-28,13:42:22.000,118,11063627,12765,0,1682689341,13052.66524491,150.176709389998,53518.75175232
2023-04-28,13:42:23.000,118,11063565,12725,0,1682689342,13052.68545384,150.2401515599995,53518.744765200005
2023-04-28,13:42:24.000,118,11063574,12925,0,1682689343,13052.69892645999,150.28244634000293,53518.625984160004
2023-04-28,13:42:25.000,118,11063525,12765,0,1682689344,13052.773025869996,150.35998677000316,53518.49322888
2023-04-28,13:42:26.000,118,11063542,12805,0,1682689345,13052.860597899991,150.3881832900006,53518.48624176
2023-04-28,13:42:27.000,118,11063535,13205,0,1682689346,13053.035741959997,150.40933067999867,53518.44431904
2023-04-28,13:42:28.000,118,11063558,12925,0,1682689347,13053.136786609997,150.3881832900006,53518.37444784
2023-04-28,13:42:29.000,118,11063585,12805,0,1682689348,13053.231094950002,150.40933067999867,53518.325538
2023-04-28,13:42:30.000,118,11063605,12645,0,1682689349,13053.298458049998,150.54326415000105,53518.24867968
2023-04-28,13:42:31.000,118,11063573,12685,0,1682689350,13053.318666979998,150.6490010999987,53518.13688576001
2023-04-28,13:42:32.000,118,11063567,12925,0,1682689351,13053.338875909998,150.69129588000214,53518.18579560001
2023-04-28,13:42:33.000,118,11063568,12765,0,1682689352,13053.244567569993,150.77588544000173,53518.12989864
2023-04-28,13:42:34.000,118,11063544,12885,0,1682689353,13053.251303880003,150.7829345700011,53518.17880848
2023-04-28,13:42:35.000,118,11063533,12845,0,1682689354,13053.136786609997,150.78998370000045,53518.12989864
2023-04-28,13:42:36.000,118,11063545,13085,0,1682689355,13053.116577679997,150.74063978999766,53518.03207896
2023-04-28,13:42:37.000,118,11063568,12565,0,1682689356,13053.177204469997,150.6490010999987,53518.11592440001
2023-04-28,13:42:38.000,118,11063608,12765,0,1682689357,13053.116577679997,150.67014849000407,53518.10195016
2023-04-28,13:42:39.000,118,11063559,12685,0,1682689358,13053.116577679997,150.7829345700011,53518.143872880006
2023-04-28,13:42:40.000,118,11063578,13165,0,1682689359,13053.190677090002,150.93096630000218,53518.08797592001
2023-04-28,13:42:41.000,118,11063581,12845,0,1682689360,13053.210886020002,151.08604716000264,53518.03207896
2023-04-28,13:42:42.000,118,11063564,12965,0,1682689361,13053.345612219993,151.22702976000437,53518.01810472001
2023-04-28,13:42:43.000,118,11063577,13125,0,1682689362,13053.399502699998,151.36096322999947,53518.04605320001
2023-04-28,13:42:44.000,118,11063552,12885,0,1682689363,13053.439920559998,151.50899496000056,53518.00413048
2023-04-28,13:42:45.000,118,11063543,12885,0,1682689364,13053.493811039989,151.6499775600023,53517.98316912
2023-04-28,13:42:46.000,118,11063522,12845,0,1682689365,13053.439920559998,151.7980092900034,53517.85041384001
2023-04-28,13:42:47.000,118,11063515,12805,0,1682689366,13053.55443782999,151.86850059000426,53517.93425928
2023-04-28,13:42:48.000,118,11063535,12885,0,1682689367,13053.67569140999,151.88964798000234,53517.96919488001
2023-04-28,13:42:49.000,118,11063588,13005,0,1682689368,13053.790208679995,151.88964798000234,53518.04605320001
2023-04-28,13:42:50.000,118,11063537,12685,0,1682689369,13053.89798963999,151.8966971100017,53517.99015624
2023-04-28,13:42:51.000,118,11063559,12845,0,1682689370,13054.120287869991,151.87554972000362,53518.074001680005
2023-04-28,13:42:52.000,118,11063575,12885,0,1682689371,13054.369531340002,151.8473531999989,53518.074001680005
2023-04-28,13:42:53.000,118,11063575,12845,0,1682689372,13054.531202779988,151.80505842000275,53518.08797592001
2023-04-28,13:42:54.000,118,11063620,12845,0,1682689373,13054.692874219989,151.8121075500021,53518.06701456001
2023-04-28,13:42:55.000,118,11063544,12885,0,1682689374,13054.87475458999,151.77686189999804,53518.074001680005
2023-04-28,13:42:56.000,118,11063534,12965,0,1682689375,13054.94211769,151.6852232099991,53517.976182000006
2023-04-28,13:42:57.000,118,11063579,12925,0,1682689376,13055.13747067999,151.50899496000056,53518.04605320001
2023-04-28,13:42:58.000,118,11063547,13005,0,1682689377,13055.353032599996,151.38211062000482,53518.08797592001
2023-04-28,13:42:59.000,118,11063537,12765,0,1682689378,13055.514704039997,151.34686497000075,53518.16483424001
2023-04-28,13:43:00.000,118,11063569,12805,0,1682689379,13055.602276069993,151.31161932000396,53518.18579560001
2023-04-28,13:43:01.000,118,11063543,12765,0,1682689380,13055.615748689997,151.2411280200031,53518.25566680001
2023-04-28,13:43:02.000,118,11063527,12725,0,1682689381,13055.521440349992,151.13539106999815,53518.26265392001
2023-04-28,13:43:03.000,118,11063592,12965,0,1682689382,13055.454077249997,151.05785063999792,53518.360473600005
2023-04-28,13:43:04.000,118,11063555,12725,0,1682689383,13055.406923080001,151.0296541200005,53518.360473600005
2023-04-28,13:43:05.000,118,11063567,13165,0,1682689384,13055.339559979991,151.0085067300024,53518.41637056
2023-04-28,13:43:06.000,118,11063539,12845,0,1682689385,13055.272196879996,150.95211369000026,53518.4652804
2023-04-28,13:43:07.000,118,11063563,12965,0,1682689386,13055.312614739996,150.92391717000282,53518.54912584001
2023-04-28,13:43:08.000,118,11063559,12965,0,1682689387,13055.366505220001,150.95211369000026,53518.61200992
2023-04-28,13:43:09.000,118,11063602,12765,0,1682689388,13055.379977839992,151.02260499000113,53518.63297128
2023-04-28,13:43:10.000,118,11063533,12925,0,1682689389,13055.373241529996,151.17768585000158,53518.56310008
2023-04-28,13:43:11.000,118,11063544,12805,0,1682689390,13055.353032599996,151.27637366999988,53518.7098296
2023-04-28,13:43:12.000,118,11063564,12685,0,1682689391,13055.305878430001,151.3398158400014,53518.71681672001
2023-04-28,13:43:13.000,118,11063522,13085,0,1682689392,13055.292405809996,151.28342279999924,53518.7797008
2023-04-28,13:43:14.000,118,11063551,12965,0,1682689393,13055.285669500001,151.38211062000482,53518.744765200005
2023-04-28,13:43:15.000,118,11063572,12885,0,1682689394,13055.292405809996,151.49489670000185,53518.744765200005
2023-04-28,13:43:16.000,118,11063600,12725,0,1682689395,13055.359768909992,151.54424061000464,53518.7797008
2023-04-28,13:43:17.000,118,11063566,13045,0,1682689396,13055.555121899997,151.70637060000445,53518.82861064
2023-04-28,13:43:18.000,118,11063579,12885,0,1682689397,13055.757211199998,151.85440232999827,53518.87752048
2023-04-28,13:43:19.000,118,11063569,12925,0,1682689398,13055.932355259989,151.9460410200045,53518.88450760001
2023-04-28,13:43:20.000,118,11063511,12885,0,1682689399,13056.03339990999,152.10112187999766,53518.83559776001
2023-04-28,13:43:21.000,118,11063583,12485,0,1682689400,13056.127708249995,152.23505535000004,53518.96835304
2023-04-28,13:43:22.000,118,11063537,12925,0,1682689401,13056.33653385999,152.32669403999898,53519.150018160006
2023-04-28,13:43:23.000,118,11063573,13045,0,1682689402,13056.471260059996,152.3055466500009,53519.17796664
2023-04-28,13:43:24.000,118,11063589,12925,0,1682689403,13056.639667809992,152.31964490999962,53519.24085072001
2023-04-28,13:43:25.000,118,11063564,12885,0,1682689404,13056.787866630002,152.28439926000283,53519.317709040006
2023-04-28,13:43:26.000,118,11063594,13005,0,1682689405,13056.956274379998,152.31964490999962,53519.27578632
2023-04-28,13:43:27.000,118,11063584,12885,0,1682689406,13057.185308919994,152.31964490999962,53519.35264464
2023-04-28,13:43:28.000,118,11063537,12965,0,1682689407,13057.286353569994,152.31259578000027,53519.485399920006
2023-04-28,13:43:29.000,118,11063548,13085,0,1682689408,13057.45476131999,152.29849752000155,53519.55527112001
2023-04-28,13:43:30.000,118,11063583,12885,0,1682689409,13057.629905379996,152.29849752000155,53519.56924536
2023-04-28,13:43:31.000,118,11063537,12925,0,1682689410,13057.852203609997,152.29849752000155,53519.653090800006
2023-04-28,13:43:32.000,118,11063562,12765,0,1682689411,13058.027347670002,152.31964490999962,53519.76488472001
2023-04-28,13:43:33.000,118,11063561,13085,0,1682689412,13058.087974460002,152.29849752000155,53519.84873016
2023-04-28,13:43:34.000,118,11063577,12605,0,1682689413,13058.242909589993,152.36898882000241,53519.94654984
2023-04-28,13:43:35.000,118,11063537,12885,0,1682689414,13058.296800069998,152.453578380002,53519.89065288001
2023-04-28,13:43:36.000,118,11063563,13085,0,1682689415,13058.303536379994,152.56636445999902,53519.91161424001
2023-04-28,13:43:37.000,118,11063575,13045,0,1682689416,13058.242909589993,152.69324880000204,53519.98148544001
2023-04-28,13:43:38.000,118,11063587,12965,0,1682689417,13058.162073869993,152.8483296600025,53520.03039528001
2023-04-28,13:43:39.000,118,11063552,12805,0,1682689418,13058.121656009993,153.00341052000294,53520.156163440006
2023-04-28,13:43:40.000,118,11063542,12885,0,1682689419,13058.087974460002,153.0739018200038,53520.16315056
2023-04-28,13:43:41.000,118,11063579,12885,0,1682689420,13058.067765530002,153.15144225000404,53520.135202080004
2023-04-28,13:43:42.000,118,11063567,12805,0,1682689421,13058.101447079993,153.2571792000017,53520.24000888
2023-04-28,13:43:43.000,118,11063562,13005,0,1682689422,13058.027347670002,153.3417687600013,53520.26097024
2023-04-28,13:43:44.000,118,11063543,12965,0,1682689423,13058.087974460002,153.46160396999767,53520.2819316
2023-04-28,13:43:45.000,118,11063554,12765,0,1682689424,13058.128392320003,153.5673409200026,53520.26795736001
2023-04-28,13:43:46.000,118,11063543,12965,0,1682689425,13058.370899479989,153.68012699999963,53520.39372552001
2023-04-28,13:43:47.000,118,11063591,13005,0,1682689426,13058.49215305999,153.76471655999921,53520.421674000005
2023-04-28,13:43:48.000,118,11063588,12645,0,1682689427,13058.62014295,153.89160090000223,53520.51250656001
2023-04-28,13:43:49.000,118,11063510,12965,0,1682689428,13058.73466021999,154.00438697999925,53520.4566096
2023-04-28,13:43:50.000,118,11063594,12805,0,1682689429,13058.90306797,154.1242221900029,53520.53346792001
2023-04-28,13:43:51.000,118,11063548,12925,0,1682689430,13059.017585239992,154.19471349000378,53520.56840352
2023-04-28,13:43:52.000,118,11063514,12725,0,1682689431,13059.159047749992,154.3074995700008,53520.596352
2023-04-28,13:43:53.000,118,11063577,12965,0,1682689432,13059.179256679992,154.29340131000208,53520.65224896001
2023-04-28,13:43:54.000,118,11063542,12885,0,1682689433,13059.354400739998,154.25110652999865,53520.78500424
2023-04-28,13:43:55.000,118,11063598,12845,0,1682689434,13059.495863249998,154.25110652999865,53520.826926960006
2023-04-28,13:43:56.000,118,11063556,12805,0,1682689435,13059.657534689999,154.18061522999778,53520.88981104
2023-04-28,13:43:57.000,118,11063542,12685,0,1682689436,13059.886569229995,154.05373089000204,53520.9806436
2023-04-28,13:43:58.000,118,11063568,12965,0,1682689437,13060.03476804999,153.96914133000246,53521.043527680005
2023-04-28,13:43:59.000,118,11063550,12965,0,1682689438,13060.250329969997,153.814060470002,53521.09942464
2023-04-28,13:44:00.000,118,11063580,12765,0,1682689439,13060.364847240002,153.63078309000412,53521.06448904001
2023-04-28,13:44:01.000,118,11063557,12965,0,1682689440,13060.587145469988,153.46160396999767,53521.15532160001
2023-04-28,13:44:02.000,118,11063517,12845,0,1682689441,13060.816180009999,153.36291614999936,53521.32301248001
2023-04-28,13:44:03.000,118,11063524,12725,0,1682689442,13060.97785145,153.23603181000362,53521.41384504
2023-04-28,13:44:04.000,118,11063550,12765,0,1682689443,13061.05195085999,153.1091474700006,53521.53961320001
2023-04-28,13:44:05.000,118,11063585,12885,0,1682689444,13061.065423479995,152.92587009000272,53521.63044576
2023-04-28,13:44:06.000,118,11063506,13165,0,1682689445,13061.045214549995,152.8483296600025,53521.6793556
2023-04-28,13:44:07.000,118,11063547,12845,0,1682689446,13061.065423479995,152.75669097000355,53521.70031696
2023-04-28,13:44:08.000,118,11063566,12845,0,1682689447,13061.11931396,152.70734706000076,53521.78416240001
2023-04-28,13:44:09.000,118,11063588,12685,0,1682689448,13061.15973182,152.7002979300014,53521.86102072
2023-04-28,13:44:10.000,118,11063519,12965,0,1682689449,13061.13952289,152.69324880000204,53521.96582752
2023-04-28,13:44:11.000,118,11063548,12885,0,1682689450,13061.0788961,152.64390488999925,53522.0287116
2023-04-28,13:44:12.000,118,11063586,12885,0,1682689451,13060.97785145,152.6650522800046,53522.098582800005
2023-04-28,13:44:13.000,118,11063567,13085,0,1682689452,13060.95764252,152.6368557599999,53522.2033896
2023-04-28,13:44:14.000,118,11063555,12845,0,1682689453,13060.876806799999,152.53816794000159,53522.21037672001
2023-04-28,13:44:15.000,118,11063584,12605,0,1682689454,13060.863334179994,152.44652925000264,53522.315183520004
2023-04-28,13:44:16.000,118,11063544,12845,0,1682689455,13060.809443699989,152.37603795000177,53522.21037672001
2023-04-28,13:44:17.000,118,11063588,12605,0,1682689456,13060.87007048999,152.32669403999898,53522.32217064
2023-04-28,13:44:18.000,118,11063570,12725,0,1682689457,13061.05195085999,152.22800622000068,53522.44095168
2023-04-28,13:44:19.000,118,11063554,13005,0,1682689458,13061.17994075,152.22095709000132,53522.503835760006
2023-04-28,13:44:20.000,118,11063581,12965,0,1682689459,13061.25404015999,152.33374316999834,53522.53877136
2023-04-28,13:44:21.000,118,11063587,12925,0,1682689460,13061.247303849996,152.29849752000155,53522.51781
2023-04-28,13:44:22.000,118,11063587,12925,0,1682689461,13061.34161219,152.19980970000324,53522.650565280004
2023-04-28,13:44:23.000,118,11063517,12765,0,1682689462,13061.375293739991,152.11522014000366,53522.70646224
2023-04-28,13:44:24.000,118,11063586,12885,0,1682689463,13061.435920529992,152.10112187999766,53522.7972948
2023-04-28,13:44:25.000,118,11063530,12965,0,1682689464,13061.462865770001,152.03767971000343,53522.79030768001
2023-04-28,13:44:26.000,118,11063570,12765,0,1682689465,13061.550437799997,152.07292536000023,53522.83223040001
2023-04-28,13:44:27.000,118,11063529,13125,0,1682689466,13061.644746140002,152.01653231999808,53522.95101144
2023-04-28,13:44:28.000,118,11063526,12765,0,1682689467,13061.658218759992,152.00243405999936,53522.90908872001
2023-04-28,13:44:29.000,118,11063552,12965,0,1682689468,13061.617800899992,151.8614514600049,53523.06280536
2023-04-28,13:44:30.000,118,11063545,12885,0,1682689469,13061.638009829992,151.86850059000426,53522.82524328
2023-04-28,13:44:31.000,118,11063558,12885,0,1682689470,13061.590855659997,151.74161625000124,53522.96498568
2023-04-28,13:44:32.000,118,11063556,12885,0,1682689471,13061.550437799997,151.64292843000294,53522.99293416
2023-04-28,13:44:33.000,118,11063558,12765,0,1682689472,13061.462865770001,151.55833887000335,53523.006908400006
2023-04-28,13:44:34.000,118,11063577,12645,0,1682689473,13061.30119433,151.43145453000034,53523.02786976001
2023-04-28,13:44:35.000,118,11063542,12605,0,1682689474,13061.22035861,151.31161932000396,53523.006908400006
2023-04-28,13:44:36.000,118,11063576,13125,0,1682689475,13061.05195085999,151.22702976000437,53523.006908400006
2023-04-28,13:44:37.000,118,11063516,12885,0,1682689476,13060.97785145,151.08604716000264,53523.04883112001
2023-04-28,13:44:38.000,118,11063588,12885,0,1682689477,13060.795971079999,150.93801543000154,53522.99992128001
2023-04-28,13:44:39.000,118,11063542,12805,0,1682689478,13060.748816909989,150.8463767400026,53523.006908400006
2023-04-28,13:44:40.000,118,11063553,12605,0,1682689479,13060.627563329988,150.76883631000237,53522.91607584
2023-04-28,13:44:41.000,118,11063567,12765,0,1682689480,13060.661244879993,150.71949239999958,53522.95799856001
2023-04-28,13:44:42.000,118,11063531,12885,0,1682689481,13060.661244879993,150.69129588000214,53522.86017888001
2023-04-28,13:44:43.000,118,11063558,12965,0,1682689482,13060.600618089993,150.5996571900032,53522.80428192
2023-04-28,13:44:44.000,118,11063596,12925,0,1682689483,13060.681453809993,150.64195196999935,53522.85319176
2023-04-28,13:44:45.000,118,11063581,12925,0,1682689484,13060.721871669994,150.64195196999935,53522.818256160004
2023-04-28,13:44:46.000,118,11063546,12925,0,1682689485,13060.782498459994,150.65605022999807,53522.68550088
2023-04-28,13:44:47.000,118,11063530,12685,0,1682689486,13060.89701573,150.62080458000128,53522.66453952001
2023-04-28,13:44:48.000,118,11063561,12845,0,1682689487,13060.95764252,150.62785371000064,53522.73441072
2023-04-28,13:44:49.000,118,11063539,12885,0,1682689488,13060.97111513999,150.62080458000128,53522.74838496
2023-04-28,13:44:50.000,118,11063506,12805,0,1682689489,13060.95090620999,150.65605022999807,53522.67851376
2023-04-28,13:44:51.000,118,11063501,12485,0,1682689490,13061.05195085999,150.62785371000064,53522.720436480005
2023-04-28,13:44:52.000,118,11063552,13125,0,1682689491,13061.11257764999,150.64195196999935,53522.70646224
2023-04-28,13:44:53.000,118,11063577,12885,0,1682689492,13061.05868717,150.63490284,53522.57370696001
2023-04-28,13:44:54.000,118,11063525,12725,0,1682689493,13060.99806038,150.62080458000128,53522.63659104
2023-04-28,13:44:55.000,118,11063569,12685,0,1682689494,13060.923960969994,150.61375545000192,53522.62261680001
2023-04-28,13:44:56.000,118,11063517,12805,0,1682689495,13060.843125249994,150.6490010999987,53522.55973272
2023-04-28,13:44:57.000,118,11063591,12965,0,1682689496,13060.742080599994,150.63490284,53522.55973272
2023-04-28,13:44:58.000,118,11063533,13205,0,1682689497,13060.782498459994,150.63490284,53522.63659104
2023-04-28,13:44:59.000,118,11063512,12965,0,1682689498,13060.742080599994,150.64195196999935,53522.650565280004
2023-04-28,13:45:00.000,118,11063559,12805,0,1682689499,13060.708399049989,150.7476889200043,53522.671526640006
2023-04-28,13:45:01.000,118,11063561,13125,0,1682689500,13060.566936540003,150.8463767400026,53522.57370696001
2023-04-28,13:45:02.000,118,11063504,12805,0,1682689501,13060.452419269997,150.9098189100041,53522.63659104
2023-04-28,13:45:03.000,118,11063579,12805,0,1682689502,13060.364847240002,151.0085067300024,53522.64357816001
2023-04-28,13:45:04.000,118,11063519,12605,0,1682689503,13060.310956759997,151.13539106999815,53522.615629679996
2023-04-28,13:45:05.000,118,11063548,12965,0,1682689504,13060.203175800001,151.21293149999838,53522.55973272
2023-04-28,13:45:06.000,118,11063559,12765,0,1682689505,13060.075185909991,151.2411280200031,53522.47588728001
2023-04-28,13:45:07.000,118,11063547,12805,0,1682689506,13060.068449599996,151.19883323999966,53522.601655440005
2023-04-28,13:45:08.000,118,11063542,13005,0,1682689507,13060.095394839991,151.19883323999966,53522.56671984
2023-04-28,13:45:09.000,118,11063529,12725,0,1682689508,13060.12234008,151.2411280200031,53522.59466832001
2023-04-28,13:45:10.000,118,11063590,12725,0,1682689509,13060.068449599996,151.4032580100029,53522.55973272
2023-04-28,13:45:11.000,118,11063533,12645,0,1682689510,13060.02129543,151.5653880000027,53522.482874400004
2023-04-28,13:45:12.000,118,11063589,12765,0,1682689511,13060.068449599996,151.72046886000317,53522.47588728001
2023-04-28,13:45:13.000,118,11063574,12605,0,1682689512,13060.03476804999,151.81915668000147,53522.503835760006
2023-04-28,13:45:14.000,118,11063560,12765,0,1682689513,13060.048240669996,151.85440232999827,53522.48986152
2023-04-28,13:45:15.000,118,11063526,13205,0,1682689514,13060.06171329,151.87554972000362,53522.51082288
2023-04-28,13:45:16.000,118,11063554,12925,0,1682689515,13060.12234008,151.8966971100017,53522.503835760006
2023-04-28,13:45:17.000,118,11063544,12885,0,1682689516,13060.156021629991,151.9319427599985,53522.42697744001
2023-04-28,13:45:18.000,118,11063537,12805,0,1682689517,13060.203175800001,151.8614514600049,53522.39204184
2023-04-28,13:45:19.000,118,11063529,13165,0,1682689518,13060.176230559991,151.87554972000362,53522.37806760001
2023-04-28,13:45:20.000,118,11063520,12805,0,1682689519,13060.189703179996,151.88259885000298,53522.315183520004
2023-04-28,13:45:21.000,118,11063558,12845,0,1682689520,13060.243593660001,151.81915668000147,53522.385054720005
2023-04-28,13:45:22.000,118,11063525,12765,0,1682689521,13060.270538899997,151.76276363999932,53522.315183520004
2023-04-28,13:45:23.000,118,11063552,12965,0,1682689522,13060.223384730001,151.6499775600023,53522.32217064
2023-04-28,13:45:24.000,118,11063558,12765,0,1682689523,13060.203175800001,151.62883017000422,53522.336144880006
2023-04-28,13:45:25.000,118,11063474,12965,0,1682689524,13060.08192222,151.50899496000056,53522.336144880006
2023-04-28,13:45:26.000,118,11063533,12885,0,1682689525,13060.0010865,151.4667001800044,53522.1335184
2023-04-28,13:45:27.000,118,11063488,12765,0,1682689526,13060.04150436,151.47374931000377,53522.12653128
2023-04-28,13:45:28.000,118,11063555,13005,0,1682689527,13060.04150436,151.44555278999906,53522.11954416001
2023-04-28,13:45:29.000,118,11063555,12805,0,1682689528,13060.05497697999,151.36096322999947,53522.098582800005
2023-04-28,13:45:30.000,118,11063538,12685,0,1682689529,13060.04150436,151.29752105999796,53522.0287116
2023-04-28,13:45:31.000,118,11063569,12965,0,1682689530,13060.12234008,151.17768585000158,53522.049672960005
2023-04-28,13:45:32.000,118,11063581,12725,0,1682689531,13060.250329969997,151.093096290002,53522.05666008
2023-04-28,13:45:33.000,118,11063522,13125,0,1682689532,13060.270538899997,151.02260499000113,53522.07063432001
2023-04-28,13:45:34.000,118,11063579,12925,0,1682689533,13060.304220450002,151.01555586000177,53522.01473736
2023-04-28,13:45:35.000,118,11063503,12765,0,1682689534,13060.317693069992,150.9803102099977,53521.96582752
2023-04-28,13:45:36.000,118,11063563,13045,0,1682689535,13060.290747829997,150.95916281999962,53521.930891920005
2023-04-28,13:45:37.000,118,11063533,12925,0,1682689536,13060.189703179996,150.87457326000003,53521.90993056
2023-04-28,13:45:38.000,118,11063583,12885,0,1682689537,13060.162757940001,150.78998370000045,53521.90993056
2023-04-28,13:45:39.000,118,11063523,12725,0,1682689538,13060.156021629991,150.74063978999766,53521.92390480001
2023-04-28,13:45:40.000,118,11063570,12725,0,1682689539,13060.176230559991,150.71244327000022,53521.84005936
2023-04-28,13:45:41.000,118,11063579,13285,0,1682689540,13060.189703179996,150.67719762000343,53521.819098
2023-04-28,13:45:42.000,118,11063587,12725,0,1682689541,13060.149285319996,150.6983450100015,53521.74223968
2023-04-28,13:45:43.000,118,11063575,12965,0,1682689542,13060.129076389996,150.63490284,53521.665381360006
2023-04-28,13:45:44.000,118,11063592,12765,0,1682689543,13059.99435018999,150.60670632000256,53521.74223968
2023-04-28,13:45:45.000,118,11063585,12765,0,1682689544,13059.89330553999,150.58555893000448,53521.67236848
2023-04-28,13:45:46.000,118,11063555,12965,0,1682689545,13059.83267874999,150.57850979999785,53521.609484399996
2023-04-28,13:45:47.000,118,11063550,12965,0,1682689546,13059.825942439995,150.55736240999977,53521.68634272001
2023-04-28,13:45:48.000,118,11063567,12765,0,1682689547,13059.724897789994,150.5503132800004,53521.72127832
2023-04-28,13:45:49.000,118,11063607,12925,0,1682689548,13059.67100730999,150.5150676300036,53521.73525256001
2023-04-28,13:45:50.000,118,11063563,13125,0,1682689549,13059.549753729989,150.47277285000018,53521.61647152001
2023-04-28,13:45:51.000,118,11063555,12845,0,1682689550,13059.543017419994,150.40228154999932,53521.644420000004
2023-04-28,13:45:52.000,118,11063523,12765,0,1682689551,13059.543017419994,150.3529376400038,53521.65839424001
2023-04-28,13:45:53.000,118,11063536,12765,0,1682689552,13059.502599559994,150.34588851000444,53521.644420000004
2023-04-28,13:45:54.000,118,11063541,13005,0,1682689553,13059.529544799989,150.40228154999932,53521.63044576
2023-04-28,13:45:55.000,118,11063518,12805,0,1682689554,13059.462181699993,150.36703590000252,53521.63743288001
2023-04-28,13:45:56.000,118,11063536,12725,0,1682689555,13059.381345979993,150.36703590000252,53521.70730408001
2023-04-28,13:45:57.000,118,11063539,12645,0,1682689556,13059.441972769993,150.26834808000422,53521.714291200005
2023-04-28,13:45:58.000,118,11063538,13005,0,1682689557,13059.354400739998,150.2401515599995,53521.609484399996
2023-04-28,13:45:59.000,118,11063552,12925,0,1682689558,13059.361137049993,150.27539721000358,53521.595510160005
2023-04-28,13:46:00.000,118,11063530,12925,0,1682689559,13059.239883469992,150.3247411199991,53521.497690480006
2023-04-28,13:46:01.000,118,11063543,12765,0,1682689560,13059.159047749992,150.31769198999973,53521.476729120004
2023-04-28,13:46:02.000,118,11063533,12685,0,1682689561,13058.983903690001,150.3247411199991,53521.53961320001
2023-04-28,13:46:03.000,118,11063574,13005,0,1682689562,13058.84244118,150.3247411199991,53521.52563896
2023-04-28,13:46:04.000,118,11063544,12725,0,1682689563,13058.63361556999,150.3529376400038,53521.51865184001
2023-04-28,13:46:05.000,118,11063541,12965,0,1682689564,13058.47868044,150.41637980999803,53521.497690480006
2023-04-28,13:46:06.000,118,11063572,13285,0,1682689565,13058.296800069998,150.5009693700049,53521.38589656
2023-04-28,13:46:07.000,118,11063551,12885,0,1682689566,13058.195755419998,150.59260806000384,53521.378909440005
2023-04-28,13:46:08.000,118,11063519,12805,0,1682689567,13058.020611359992,150.63490284,53521.35794808
2023-04-28,13:46:09.000,118,11063521,12925,0,1682689568,13057.845467300001,150.60670632000256,53521.4348064
2023-04-28,13:46:10.000,118,11063557,12925,0,1682689569,13057.643378,150.61375545000192,53521.28807688
2023-04-28,13:46:11.000,118,11063563,12925,0,1682689570,13057.508651799995,150.56441153999913,53521.31602536
2023-04-28,13:46:12.000,118,11063544,12965,0,1682689571,13057.528860729995,150.57850979999785,53521.31602536
2023-04-28,13:46:13.000,118,11063568,12885,0,1682689572,13057.62316907,150.62785371000064,53521.274102639996
2023-04-28,13:46:14.000,118,11063562,12925,0,1682689573,13057.58275121,150.6983450100015,53521.2251928
2023-04-28,13:46:15.000,118,11063590,13085,0,1682689574,13057.62316907,150.71244327000022,53521.18327008001
2023-04-28,13:46:16.000,118,11063554,12845,0,1682689575,13057.589487519996,150.7335906599983,53521.05750192
2023-04-28,13:46:17.000,118,11063543,12845,0,1682689576,13057.643378,150.71244327000022,53521.03654056001
2023-04-28,13:46:18.000,118,11063601,12965,0,1682689577,13057.730950029996,150.77588544000173,53521.106411759996
2023-04-28,13:46:19.000,118,11063544,12845,0,1682689578,13057.744422650001,150.761787180003,53521.07147616
2023-04-28,13:46:20.000,118,11063535,12925,0,1682689579,13057.831994679997,150.75473805000365,53521.07846328
2023-04-28,13:46:21.000,118,11063588,12845,0,1682689580,13057.845467300001,150.7335906599983,53521.02256632
2023-04-28,13:46:22.000,118,11063565,12725,0,1682689581,13057.906094090002,150.65605022999807,53521.043527680005
2023-04-28,13:46:23.000,118,11063575,12965,0,1682689582,13057.933039329997,150.5714606699985,53520.9806436
2023-04-28,13:46:24.000,118,11063519,12885,0,1682689583,13057.959984569992,150.55736240999977,53521.00859208
2023-04-28,13:46:25.000,118,11063540,12885,0,1682689584,13057.892621469997,150.55736240999977,53520.95968224
2023-04-28,13:46:26.000,118,11063561,12885,0,1682689585,13057.818522059992,150.56441153999913,53521.00859208
2023-04-28,13:46:27.000,118,11063535,12925,0,1682689586,13057.872412539997,150.5996571900032,53521.106411759996
2023-04-28,13:46:28.000,118,11063535,12605,0,1682689587,13057.852203609997,150.61375545000192,53521.07147616
2023-04-28,13:46:29.000,118,11063582,13045,0,1682689588,13057.852203609997,150.5503132800004,53520.91775952001
2023-04-28,13:46:30.000,118,11063583,12765,0,1682689589,13057.70400479,150.5503132800004,53520.86186256
2023-04-28,13:46:31.000,118,11063566,13285,0,1682689590,13057.690532169996,150.59260806000384,53520.84788832001
2023-04-28,13:46:32.000,118,11063565,12965,0,1682689591,13057.66358693,150.5996571900032,53520.93173376
2023-04-28,13:46:33.000,118,11063550,12965,0,1682689592,13057.656850619991,150.62080458000128,53520.9806436
2023-04-28,13:46:34.000,118,11063564,12925,0,1682689593,13057.697268479991,150.67719762000343,53520.924746640005
2023-04-28,13:46:35.000,118,11063521,12925,0,1682689594,13057.70400479,150.74063978999766,53520.89679816001
2023-04-28,13:46:36.000,118,11063531,12805,0,1682689595,13057.751158959996,150.82522935000452,53520.79199136
2023-04-28,13:46:37.000,118,11063549,12925,0,1682689596,13057.778104199992,150.88867151999875,53520.77801712001
2023-04-28,13:46:38.000,118,11063529,12885,0,1682689597,13057.70400479,150.9450645600009,53520.8409012
2023-04-28,13:46:39.000,118,11063523,12725,0,1682689598,13057.724213720001,151.0085067300024,53520.85487544
2023-04-28,13:46:40.000,118,11063530,12805,0,1682689599,13057.730950029996,151.05785063999792,53520.85487544
2023-04-28,13:46:41.000,118,11063554,12885,0,1682689600,13057.784840510001,151.17063672000222,53520.81993984001
2023-04-28,13:46:42.000,118,11063554,12765,0,1682689601,13057.825258370001,151.2904719299986,53520.81993984001
2023-04-28,13:46:43.000,118,11063531,12605,0,1682689602,13057.906094090002,151.34686497000075,53520.86186256
2023-04-28,13:46:44.000,118,11063522,12725,0,1682689603,13057.892621469997,151.42440540000098,53520.79199136
2023-04-28,13:46:45.000,118,11063547,13285,0,1682689604,13057.845467300001,151.4667001800044,53520.78500424
2023-04-28,13:46:46.000,118,11063540,12965,0,1682689605,13057.784840510001,151.52309321999928,53520.757055760005
2023-04-28,13:46:47.000,118,11063554,12845,0,1682689606,13057.778104199992,151.60768277999887,53520.78500424
2023-04-28,13:46:48.000,118,11063566,12925,0,1682689607,13057.730950029996,151.6993214699978,53520.78500424
2023-04-28,13:46:49.000,118,11063569,12925,0,1682689608,13057.697268479991,151.72046886000317,53520.79897848001
2023-04-28,13:46:50.000,118,11063539,12725,0,1682689609,13057.52212442,151.7134197300038,53520.77801712001
2023-04-28,13:46:51.000,118,11063532,12885,0,1682689610,13057.60296014,151.73456712000188,53520.86884968001
2023-04-28,13:46:52.000,118,11063488,12765,0,1682689611,13057.636641689991,151.76276363999932,53520.84788832001
2023-04-28,13:46:53.000,118,11063546,12925,0,1682689612,13057.697268479991,151.8332549400002,53520.93173376
2023-04-28,13:46:54.000,118,11063551,12805,0,1682689613,13057.737686339991,151.9460410200045,53520.90378528
2023-04-28,13:46:55.000,118,11063575,13165,0,1682689614,13057.778104199992,152.00948318999872,53520.86186256
2023-04-28,13:46:56.000,118,11063569,12805,0,1682689615,13057.791576819996,152.15046579000045,53520.88282392
2023-04-28,13:46:57.000,118,11063521,12805,0,1682689616,13057.865676230002,152.2703010000041,53520.84788832001
2023-04-28,13:46:58.000,118,11063543,13005,0,1682689617,13058.007138740002,152.3548905600037,53520.924746640005
2023-04-28,13:46:59.000,118,11063530,12925,0,1682689618,13058.101447079993,152.37603795000177,53521.00859208
2023-04-28,13:47:00.000,118,11063537,12925,0,1682689619,13058.242909589993,152.41128359999857,53521.08545040001
2023-04-28,13:47:01.000,118,11063565,12885,0,1682689620,13058.39110840999,152.3407922999977,53521.07846328
2023-04-28,13:47:02.000,118,11063624,12805,0,1682689621,13058.566252469995,152.22095709000132,53521.0505148
2023-04-28,13:47:03.000,118,11063554,12845,0,1682689622,13058.727923909995,152.12226927000302,53521.13436024001
2023-04-28,13:47:04.000,118,11063595,12925,0,1682689623,13058.909804279996,152.00948318999872,53521.18327008001
2023-04-28,13:47:05.000,118,11063554,12645,0,1682689624,13059.010848929996,151.87554972000362,53521.23916704
2023-04-28,13:47:06.000,118,11063526,12765,0,1682689625,13059.138838819992,151.70637060000445,53521.274102639996
2023-04-28,13:47:07.000,118,11063570,12805,0,1682689626,13059.394818599998,151.50899496000056,53521.40685792
2023-04-28,13:47:08.000,118,11063530,12765,0,1682689627,13059.536281109999,151.34686497000075,53521.45576776
2023-04-28,13:47:09.000,118,11063562,12605,0,1682689628,13059.67100730999,151.19883323999966,53521.46275488
2023-04-28,13:47:10.000,118,11063566,12765,0,1682689629,13059.65079837999,151.14244020000478,53521.40685792
2023-04-28,13:47:11.000,118,11063533,12805,0,1682689630,13059.67774362,151.093096290002,53521.45576776
2023-04-28,13:47:12.000,118,11063496,13045,0,1682689631,13059.596907899999,151.0437523799992,53521.56756168001
2023-04-28,13:47:13.000,118,11063515,13005,0,1682689632,13059.556490039999,151.03670324999985,53521.58153592
2023-04-28,13:47:14.000,118,11063550,12965,0,1682689633,13059.455445389998,150.98735934000433,53521.67236848
2023-04-28,13:47:15.000,118,11063594,12645,0,1682689634,13059.239883469992,150.95211369000026,53521.70730408001
2023-04-28,13:47:16.000,118,11063501,12685,0,1682689635,13059.037794169992,150.93096630000218,53521.77018816
2023-04-28,13:47:17.000,118,11063508,12765,0,1682689636,13058.876122729991,150.8816223899994,53521.82608512001
2023-04-28,13:47:18.000,118,11063575,12925,0,1682689637,13058.76160546,150.9098189100041,53521.833072240006
2023-04-28,13:47:19.000,118,11063563,12605,0,1682689638,13058.62014295,150.90276978000475,53521.812110880004
2023-04-28,13:47:20.000,118,11063499,12765,0,1682689639,13058.47868044,150.83932761000324,53521.819098
2023-04-28,13:47:21.000,118,11063567,12685,0,1682689640,13058.370899479989,150.78998370000045,53521.80512376001
2023-04-28,13:47:22.000,118,11063515,12805,0,1682689641,13058.39110840999,150.7970328299998,53521.84704648
2023-04-28,13:47:23.000,118,11063522,12965,0,1682689642,13058.424789959994,150.7335906599983,53521.93787904
2023-04-28,13:47:24.000,118,11063541,12885,0,1682689643,13058.505625679994,150.72654152999894,53521.96582752
2023-04-28,13:47:25.000,118,11063531,12885,0,1682689644,13058.49888937,150.69129588000214,53521.98678888
2023-04-28,13:47:26.000,118,11063570,13125,0,1682689645,13058.39110840999,150.58555893000448,53521.97281464001
2023-04-28,13:47:27.000,118,11063603,12765,0,1682689646,13058.404581029994,150.50801850000425,53522.01473736
2023-04-28,13:47:28.000,118,11063553,13045,0,1682689647,13058.444998889994,150.39523241999996,53522.08460856
2023-04-28,13:47:29.000,118,11063575,13045,0,1682689648,13058.47868044,150.35998677000316,53522.07762144
2023-04-28,13:47:30.000,118,11063543,13045,0,1682689649,13058.438262579999,150.34588851000444,53522.112557039996
2023-04-28,13:47:31.000,118,11063545,12925,0,1682689650,13058.45173519999,150.31064286000037,53522.168454000006
2023-04-28,13:47:32.000,118,11063548,12805,0,1682689651,13058.485416749994,150.3388393799978,53522.217363840005
2023-04-28,13:47:33.000,118,11063569,13125,0,1682689652,13058.47194412999,150.31769198999973,53522.24531232
2023-04-28,13:47:34.000,118,11063576,12885,0,1682689653,13058.377635789999,150.25424981999822,53522.24531232
2023-04-28,13:47:35.000,118,11063552,12685,0,1682689654,13058.377635789999,150.2894954700023,53522.32915776001
2023-04-28,13:47:36.000,118,11063517,12765,0,1682689655,13058.323745309994,150.27539721000358,53522.30819640001
2023-04-28,13:47:37.000,118,11063521,12605,0,1682689656,13058.276591139998,150.303593730001,53522.336144880006
2023-04-28,13:47:38.000,118,11063550,13085,0,1682689657,13058.290063759989,150.39523241999996,53522.36409336
2023-04-28,13:47:39.000,118,11063497,13005,0,1682689658,13058.222700659993,150.47277285000018,53522.35710624001
2023-04-28,13:47:40.000,118,11063541,12885,0,1682689659,13058.141864939993,150.54326415000105,53522.35710624001
2023-04-28,13:47:41.000,118,11063526,13045,0,1682689660,13058.094710769998,150.5996571900032,53522.32915776001
2023-04-28,13:47:42.000,118,11063536,12685,0,1682689661,13058.047556600002,150.72654152999894,53522.30819640001
2023-04-28,13:47:43.000,118,11063537,12685,0,1682689662,13057.933039329997,150.81113108999853,53522.315183520004
2023-04-28,13:47:44.000,118,11063522,12965,0,1682689663,13057.885885160002,150.91686804000346,53522.266273680005
2023-04-28,13:47:45.000,118,11063560,12765,0,1682689664,13057.852203609997,150.9098189100041,53522.07063432001
2023-04-28,13:47:46.000,118,11063514,12605,0,1682689665,13057.751158959996,151.02260499000113,53522.18941536001
2023-04-28,13:47:47.000,118,11063550,12885,0,1682689666,13057.66358693,151.17768585000158,53522.280247919996
2023-04-28,13:47:48.000,118,11063511,12925,0,1682689667,13057.609696449996,151.28342279999924,53522.2732608
2023-04-28,13:47:49.000,118,11063536,12925,0,1682689668,13057.54233335,151.38915975000418,53522.30120928
2023-04-28,13:47:50.000,118,11063540,12765,0,1682689669,13057.43455238999,151.55833887000335,53522.22435096
2023-04-28,13:47:51.000,118,11063543,12765,0,1682689670,13057.41434345999,151.67817407999974,53522.21037672001
2023-04-28,13:47:52.000,118,11063531,12765,0,1682689671,13057.38066191,151.85440232999827,53522.18941536001
2023-04-28,13:47:53.000,118,11063559,12645,0,1682689672,13057.33350773999,151.97423754000192,53522.217363840005
2023-04-28,13:47:54.000,118,11063620,12845,0,1682689673,13057.27288094999,152.03063058000407,53522.24531232
2023-04-28,13:47:55.000,118,11063534,12685,0,1682689674,13057.25267201999,152.08702361999894,53522.18941536001
2023-04-28,13:47:56.000,118,11063493,12925,0,1682689675,13057.21225415999,152.11522014000366,53522.147492640004
2023-04-28,13:47:57.000,118,11063515,13045,0,1682689676,13057.35371666999,152.0940727499983,53522.2033896
2023-04-28,13:47:58.000,118,11063543,13005,0,1682689677,13057.39413452999,152.17161317999853,53522.10556992
2023-04-28,13:47:59.000,118,11063570,13085,0,1682689678,13057.49517917999,152.23505535000004,53522.15447976
2023-04-28,13:48:00.000,118,11063501,13085,0,1682689679,13057.609696449996,152.23505535000004,53522.112557039996
2023-04-28,13:48:01.000,118,11063550,13005,0,1682689680,13057.771367889996,152.22800622000068,53522.18242824
2023-04-28,13:48:02.000,118,11063531,12885,0,1682689681,13058.007138740002,152.22095709000132,53522.15447976
2023-04-28,13:48:03.000,118,11063535,12885,0,1682689682,13058.202491729993,152.19980970000324,53522.28723504001
2023-04-28,13:48:04.000,118,11063571,13285,0,1682689683,13058.444998889994,152.18571144000452,53522.32915776001
2023-04-28,13:48:05.000,118,11063595,13045,0,1682689684,13058.667297119995,152.18571144000452,53522.28723504001
2023-04-28,13:48:06.000,118,11063505,12805,0,1682689685,13058.889595349996,152.22800622000068,53522.18941536001
2023-04-28,13:48:07.000,118,11063482,13045,0,1682689686,13059.051266789997,152.36898882000241,53522.343132
2023-04-28,13:48:08.000,118,11063549,12925,0,1682689687,13059.192729299997,152.57341358999838,53522.343132
2023-04-28,13:48:09.000,118,11063530,13005,0,1682689688,13059.185992990002,152.72849444999883,53522.39204184
2023-04-28,13:48:10.000,118,11063585,12965,0,1682689689,13059.098420959992,152.75669097000355,53522.30120928
2023-04-28,13:48:11.000,118,11063542,12925,0,1682689690,13059.031057859997,152.75669097000355,53522.336144880006
2023-04-28,13:48:12.000,118,11063538,12965,0,1682689691,13059.010848929996,152.7637401000029,53522.41999032
2023-04-28,13:48:13.000,118,11063518,13045,0,1682689692,13058.88285904,152.72849444999883,53522.45492592001
2023-04-28,13:48:14.000,118,11063509,13085,0,1682689693,13058.75486914999,152.62275750000117,53522.47588728001
2023-04-28,13:48:15.000,118,11063533,13045,0,1682689694,13058.63361556999,152.6016101100031,53522.44095168
2023-04-28,13:48:16.000,118,11063514,12725,0,1682689695,13058.55277984999,152.54521707000094,53522.40601608001
2023-04-28,13:48:17.000,118,11063525,13045,0,1682689696,13058.43152626999,152.4888240299988,53522.447938799996
2023-04-28,13:48:18.000,118,11063551,12925,0,1682689697,13058.377635789999,152.44652925000264,53522.503835760006
2023-04-28,13:48:19.000,118,11063561,12645,0,1682689698,13058.263118519993,152.41833272999793,53522.51781
2023-04-28,13:48:20.000,118,11063543,12885,0,1682689699,13058.094710769998,152.34784143000434,53522.482874400004
2023-04-28,13:48:21.000,118,11063531,12805,0,1682689700,13057.939775639992,152.21390796000196,53522.49684864001
2023-04-28,13:48:22.000,118,11063526,12925,0,1682689701,13057.811785749996,152.15046579000045,53522.40601608001
2023-04-28,13:48:23.000,118,11063506,12845,0,1682689702,13057.66358693,152.07997448999959,53522.39902896
2023-04-28,13:48:24.000,118,11063577,13045,0,1682689703,13057.57601489999,152.0447288400028,53522.32915776001
2023-04-28,13:48:25.000,118,11063559,12805,0,1682689704,13057.488442869995,151.95309015000385,53522.32217064
2023-04-28,13:48:26.000,118,11063553,13005,0,1682689705,13057.508651799995,151.90374624000106,53522.315183520004
2023-04-28,13:48:27.000,118,11063540,12605,0,1682689706,13057.60296014,151.9460410200045,53522.39902896
2023-04-28,13:48:28.000,118,11063517,12965,0,1682689707,13057.636641689991,151.98833580000064,53522.41999032
2023-04-28,13:48:29.000,118,11063548,12845,0,1682689708,13057.58275121,152.05177797000215,53522.433964560005
2023-04-28,13:48:30.000,118,11063546,13045,0,1682689709,13057.45476131999,152.1575149199998,53522.35710624001
2023-04-28,13:48:31.000,118,11063528,12965,0,1682689710,13057.427816079995,152.2421044799994,53522.37108048
2023-04-28,13:48:32.000,118,11063544,12685,0,1682689711,13057.40087084,152.3548905600037,53522.39902896
2023-04-28,13:48:33.000,118,11063548,12645,0,1682689712,13057.407607149995,152.41833272999793,53522.36409336
2023-04-28,13:48:34.000,118,11063575,12925,0,1682689713,13057.38066191,152.55931532999966,53522.41999032
2023-04-28,13:48:35.000,118,11063558,12965,0,1682689714,13057.36045298,152.64390488999925,53522.37108048
2023-04-28,13:48:36.000,118,11063510,13005,0,1682689715,13057.37392559999,152.79193662000034,53522.36409336
2023-04-28,13:48:37.000,118,11063554,13285,0,1682689716,13057.48170656,152.82013313999778,53522.41999032
2023-04-28,13:48:38.000,118,11063533,13085,0,1682689717,13057.51538810999,152.911771830004,53522.39902896
2023-04-28,13:48:39.000,118,11063581,12925,0,1682689718,13057.56254228,152.911771830004,53522.4130032
2023-04-28,13:48:40.000,118,11063533,12765,0,1682689719,13057.690532169996,152.87652617999993,53522.44095168
2023-04-28,13:48:41.000,118,11063544,12885,0,1682689720,13057.865676230002,152.82013313999778,53522.433964560005
2023-04-28,13:48:42.000,118,11063538,12965,0,1682689721,13058.121656009993,152.8624279200012,53522.5876812
2023-04-28,13:48:43.000,118,11063526,12845,0,1682689722,13058.269854829989,152.83423140000377,53522.671526640006
2023-04-28,13:48:44.000,118,11063548,12645,0,1682689723,13058.465207819994,152.85537879000185,53522.71344936001
2023-04-28,13:48:45.000,118,11063543,12805,0,1682689724,13058.49888937,152.8271822700044,53522.73441072
2023-04-28,13:48:46.000,118,11063556,13005,0,1682689725,13058.47868044,152.81308400999842,53522.671526640006
2023-04-28,13:48:47.000,118,11063552,12965,0,1682689726,13058.505625679994,152.79193662000034,53522.7274236
2023-04-28,13:48:48.000,118,11063531,12965,0,1682689727,13058.47194412999,152.71439619000012,53522.74139784001
2023-04-28,13:48:49.000,118,11063547,12885,0,1682689728,13058.330481619989,152.60865924000245,53522.818256160004
2023-04-28,13:48:50.000,118,11063554,12965,0,1682689729,13058.135128629998,152.55931532999966,53522.84620464
2023-04-28,13:48:51.000,118,11063540,12885,0,1682689730,13057.953248259997,152.5170205500035,53522.88114024001
2023-04-28,13:48:52.000,118,11063508,12765,0,1682689731,13057.831994679997,152.50997142000415,53522.90908872001
2023-04-28,13:48:53.000,118,11063541,12845,0,1682689732,13057.650114309996,152.5029222900048,53522.95101144
2023-04-28,13:48:54.000,118,11063531,12765,0,1682689733,13057.488442869995,152.49587315999815,53522.97895992001
2023-04-28,13:48:55.000,118,11063527,12965,0,1682689734,13057.39413452999,152.52406968000287,53522.94402432
2023-04-28,13:48:56.000,118,11063526,12765,0,1682689735,13057.239199399999,152.58751185000438,53522.91607584
2023-04-28,13:48:57.000,118,11063568,12885,0,1682689736,13057.185308919994,152.62980663000053,53522.90908872001
2023-04-28,13:48:58.000,118,11063552,12685,0,1682689737,13057.138154749999,152.7355435799982,53522.95101144
2023-04-28,13:48:59.000,118,11063567,12885,0,1682689738,13057.043846409993,152.75669097000355,53522.867166
2023-04-28,13:49:00.000,118,11063510,13005,0,1682689739,13057.043846409993,152.84128053000313,53522.83223040001
2023-04-28,13:49:01.000,118,11063565,12885,0,1682689740,13057.057319029998,152.89062443999865,53522.89511448
2023-04-28,13:49:02.000,118,11063543,13045,0,1682689741,13057.030373789989,152.90472270000464,53522.89511448
2023-04-28,13:49:03.000,118,11063595,12885,0,1682689742,13057.050582719989,152.71439619000012,53522.86017888001
2023-04-28,13:49:04.000,118,11063557,12885,0,1682689743,13057.037110099998,152.68619967000268,53522.818256160004
2023-04-28,13:49:05.000,118,11063508,12925,0,1682689744,13057.104473199994,152.57341358999838,53522.867166
2023-04-28,13:49:06.000,118,11063524,12925,0,1682689745,13057.037110099998,152.4888240299988,53522.87415312
2023-04-28,13:49:07.000,118,11063539,12965,0,1682689746,13057.037110099998,152.39718533999985,53522.86017888001
2023-04-28,13:49:08.000,118,11063536,13125,0,1682689747,13057.097736889998,152.2703010000041,53522.86017888001
2023-04-28,13:49:09.000,118,11063525,13125,0,1682689748,13057.097736889998,152.17161317999853,53522.87415312
2023-04-28,13:49:10.000,118,11063551,12965,0,1682689749,13057.131418439989,152.11522014000366,53522.85319176
2023-04-28,13:49:11.000,118,11063564,12765,0,1682689750,13057.124682129994,152.03767971000343,53522.839217520006
2023-04-28,13:49:12.000,118,11063521,12845,0,1682689751,13057.070791649989,151.98128667000128,53522.79030768001
2023-04-28,13:49:13.000,118,11063536,12725,0,1682689752,13057.050582719989,151.98833580000064,53522.92306296
2023-04-28,13:49:14.000,118,11063542,12925,0,1682689753,13056.909120210003,152.01653231999808,53522.87415312
2023-04-28,13:49:15.000,118,11063552,12845,0,1682689754,13056.841757109993,151.93899188999785,53522.9021016
2023-04-28,13:49:16.000,118,11063574,12765,0,1682689755,13056.693558289997,151.88259885000298,53522.88114024001
2023-04-28,13:49:17.000,118,11063556,12925,0,1682689756,13056.565568400001,151.8614514600049,53522.95101144
2023-04-28,13:49:18.000,118,11063511,12925,0,1682689757,13056.33653385999,151.86850059000426,53522.93005008001
2023-04-28,13:49:19.000,118,11063534,12845,0,1682689758,13056.09402669999,151.86850059000426,53522.888127360005
2023-04-28,13:49:20.000,118,11063518,12885,0,1682689759,13055.804365369993,151.98833580000064,53522.84620464
2023-04-28,13:49:21.000,118,11063556,12805,0,1682689760,13055.609012380002,152.1434166600011,53522.79030768001
2023-04-28,13:49:22.000,118,11063516,12925,0,1682689761,13055.326087360001,152.23505535000004,53522.86017888001
2023-04-28,13:49:23.000,118,11063559,12965,0,1682689762,13055.110525439995,152.46062751000136,53522.82524328
2023-04-28,13:49:24.000,118,11063559,13125,0,1682689763,13054.93538137999,152.7496418400042,53522.77633344
2023-04-28,13:49:25.000,118,11063546,12885,0,1682689764,13054.766973629994,152.9611157399995,53522.68550088
2023-04-28,13:49:26.000,118,11063529,13085,0,1682689765,13054.497521229998,153.17963877000147,53522.48986152
2023-04-28,13:49:27.000,118,11063491,12765,0,1682689766,13054.349322410002,153.36996527999872,53522.48986152
2023-04-28,13:49:28.000,118,11063525,12925,0,1682689767,13054.241541449992,153.57439005000197,53522.482874400004
2023-04-28,13:49:29.000,118,11063516,12925,0,1682689768,13054.167442040001,153.687176129999,53522.41999032
2023-04-28,13:49:30.000,118,11063518,12965,0,1682689769,13054.073133699996,153.65897961000155,53522.36409336
2023-04-28,13:49:31.000,118,11063547,12685,0,1682689770,13054.086606320001,153.58143918000133,53522.30819640001
2023-04-28,13:49:32.000,118,11063528,12845,0,1682689771,13054.174178349997,153.48980049000238,53522.29422216
2023-04-28,13:49:33.000,118,11063540,12965,0,1682689772,13054.268486690002,153.4052109300028,53522.168454000006
2023-04-28,13:49:34.000,118,11063499,12885,0,1682689773,13054.234805139997,153.3206213700032,53522.11954416001
2023-04-28,13:49:35.000,118,11063516,12525,0,1682689774,13054.248277760002,153.24308094000298,53522.09159568001
2023-04-28,13:49:36.000,118,11063522,12965,0,1682689775,13054.147233110001,153.14439312000468,53522.01473736
2023-04-28,13:49:37.000,118,11063550,12925,0,1682689776,13054.113551559996,153.08800008000253,53521.99377600001
2023-04-28,13:49:38.000,118,11063532,12885,0,1682689777,13054.02597953,153.02455791000102,53521.91691768
2023-04-28,13:49:39.000,118,11063520,13045,0,1682689778,13053.94514381,153.01750878000166,53521.979801760004
2023-04-28,13:49:40.000,118,11063525,13125,0,1682689779,13053.79694498999,152.897673569998,53521.930891920005
2023-04-28,13:49:41.000,118,11063524,12885,0,1682689780,13053.59485568999,152.81308400999842,53521.84005936
2023-04-28,13:49:42.000,118,11063499,12605,0,1682689781,13053.419711629998,152.7989857499997,53521.84704648
2023-04-28,13:49:43.000,118,11063537,13125,0,1682689782,13053.143522919992,152.83423140000377,53521.75621392001
2023-04-28,13:49:44.000,118,11063536,12925,0,1682689783,13052.847125280001,152.80603487999906,53521.72127832
2023-04-28,13:49:45.000,118,11063508,13045,0,1682689784,13052.570936569995,152.77783836000162,53521.61647152001
2023-04-28,13:49:46.000,118,11063485,12925,0,1682689785,13052.33516571999,152.7496418400042,53521.60249728
2023-04-28,13:49:47.000,118,11063514,13005,0,1682689786,13052.166757969993,152.75669097000355,53521.58852304001
2023-04-28,13:49:48.000,118,11063533,12925,0,1682689787,13052.025295459993,152.84128053000313,53521.44878064001
2023-04-28,13:49:49.000,118,11063535,12885,0,1682689788,13051.829942470002,152.90472270000464,53521.39288368
2023-04-28,13:49:50.000,118,11063509,12685,0,1682689789,13051.600907929991,153.0457052999991,53521.21820568
2023-04-28,13:49:51.000,118,11063539,12805,0,1682689790,13051.4459728,153.14439312000468,53521.141347360004
2023-04-28,13:49:52.000,118,11063556,12805,0,1682689791,13051.34492815,153.20078615999955,53521.043527680005
2023-04-28,13:49:53.000,118,11063513,13005,0,1682689792,13051.230410879994,153.15144225000404,53520.9806436
2023-04-28,13:49:54.000,118,11063554,12765,0,1682689793,13051.21693825999,153.16554051000276,53520.94570800001
2023-04-28,13:49:55.000,118,11063528,12845,0,1682689794,13051.210201949994,153.18668790000083,53520.86884968001
2023-04-28,13:49:56.000,118,11063557,12765,0,1682689795,13051.270828739995,153.13734398999804,53520.74308152
2023-04-28,13:49:57.000,118,11063467,12605,0,1682689796,13051.34492815,153.11619659999997,53520.7360944
2023-04-28,13:49:58.000,118,11063528,12645,0,1682689797,13051.392082319995,153.1091474700006,53520.638274720004
2023-04-28,13:49:59.000,118,11063515,12885,0,1682689798,13051.493126969996,153.0739018200038,53520.62430048
2023-04-28,13:50:00.000,118,11063519,13085,0,1682689799,13051.560490069991,153.06685269000445,53520.50551944
2023-04-28,13:50:01.000,118,11063508,13045,0,1682689800,13051.600907929991,153.08095095000317,53520.46359672001
2023-04-28,13:50:02.000,118,11063536,12885,0,1682689801,13051.796260919997,153.02455791000102,53520.44962248
2023-04-28,13:50:03.000,118,11063544,12965,0,1682689802,13051.951196050002,153.02455791000102,53520.421674000005
2023-04-28,13:50:04.000,118,11063527,13005,0,1682689803,13052.052240700003,153.05275442999846,53520.47757096
2023-04-28,13:50:05.000,118,11063590,13005,0,1682689804,13052.119603799998,153.1091474700006,53520.39372552001
2023-04-28,13:50:06.000,118,11063541,12965,0,1682689805,13052.085922249993,153.17963877000147,53520.33084144
2023-04-28,13:50:07.000,118,11063451,12845,0,1682689806,13052.119603799998,153.3065231100045,53520.37975128
2023-04-28,13:50:08.000,118,11063531,12805,0,1682689807,13052.153285349988,153.38406354000472,53520.37975128
2023-04-28,13:50:09.000,118,11063551,13045,0,1682689808,13052.092658559988,153.48980049000238,53520.40769976
2023-04-28,13:50:10.000,118,11063485,12925,0,1682689809,13051.971404980002,153.59553744000004,53520.3518028
2023-04-28,13:50:11.000,118,11063556,13125,0,1682689810,13051.836678779997,153.6660287400009,53520.372764160005
2023-04-28,13:50:12.000,118,11063545,13165,0,1682689811,13051.735634129996,153.67307787000027,53520.372764160005
2023-04-28,13:50:13.000,118,11063544,12845,0,1682689812,13051.45944541999,153.74356917000114,53520.3867384
2023-04-28,13:50:14.000,118,11063492,12925,0,1682689813,13051.20346564,153.83520786000008,53520.43564824001
2023-04-28,13:50:15.000,118,11063508,12965,0,1682689814,13050.981167409998,153.96914133000246,53520.35878992
2023-04-28,13:50:16.000,118,11063531,13005,0,1682689815,13050.711715010002,154.13127132000227,53520.253983120005
2023-04-28,13:50:17.000,118,11063522,12885,0,1682689816,13050.489416780001,154.23700826999993,53520.21904752
2023-04-28,13:50:18.000,118,11063580,12925,0,1682689817,13050.556779879997,154.23700826999993,53520.3518028
2023-04-28,13:50:19.000,118,11063486,12965,0,1682689818,13050.630879290002,154.0960256699982,53520.41468688001
2023-04-28,13:50:20.000,118,11063512,12845,0,1682689819,13050.704978699992,154.00438697999925,53520.40769976
2023-04-28,13:50:21.000,118,11063573,12685,0,1682689820,13050.806023349993,153.8775026400035,53520.34481568001
2023-04-28,13:50:22.000,118,11063547,12965,0,1682689821,13050.772341800002,153.78586395000457,53520.12122784
2023-04-28,13:50:23.000,118,11063530,13005,0,1682689822,13050.880122759998,153.67307787000027,53520.30988008
2023-04-28,13:50:24.000,118,11063492,12605,0,1682689823,13050.947485859993,153.57439005000197,53520.27494448001
2023-04-28,13:50:25.000,118,11063534,13045,0,1682689824,13050.920540619998,153.5038987500011,53520.24000888
2023-04-28,13:50:26.000,118,11063532,12805,0,1682689825,13050.907067999993,153.41226006000215,53520.253983120005
2023-04-28,13:50:27.000,118,11063532,12805,0,1682689826,13050.799287039998,153.34881789000065,53520.19109904
2023-04-28,13:50:28.000,118,11063539,12845,0,1682689827,13050.725187629992,153.31357224000385,53520.22603464001
2023-04-28,13:50:29.000,118,11063535,12685,0,1682689828,13050.556779879997,153.2924248499985,53520.24000888
2023-04-28,13:50:30.000,118,11063549,12605,0,1682689829,13050.334481649996,153.31357224000385,53520.12821496001
2023-04-28,13:50:31.000,118,11063488,12925,0,1682689830,13050.112183419995,153.28537571999914,53520.05834376001
2023-04-28,13:50:32.000,118,11063571,12885,0,1682689831,13049.930303049994,153.25013007000234,53519.99545968
2023-04-28,13:50:33.000,118,11063514,13045,0,1682689832,13049.734950059988,153.23603181000362,53519.86270440001
2023-04-28,13:50:34.000,118,11063553,12925,0,1682689833,13049.681059579998,153.17963877000147,53519.918601360005
2023-04-28,13:50:35.000,118,11063547,13125,0,1682689834,13049.553069690002,153.17963877000147,53519.85571728
2023-04-28,13:50:36.000,118,11063526,12965,0,1682689835,13049.478970279997,153.29947397999786,53519.83475592
2023-04-28,13:50:37.000,118,11063583,12885,0,1682689836,13049.519388139997,153.41226006000215,53519.799820320004
2023-04-28,13:50:38.000,118,11063565,12605,0,1682689837,13049.478970279997,153.5038987500011,53519.71597488
2023-04-28,13:50:39.000,118,11063564,12685,0,1682689838,13049.559805999997,153.58143918000133,53519.66007792
2023-04-28,13:50:40.000,118,11063578,12885,0,1682689839,13049.627169099993,153.7153726500037,53519.534309760005
2023-04-28,13:50:41.000,118,11063511,13165,0,1682689840,13049.788840539994,153.89160090000223,53519.52033552
2023-04-28,13:50:42.000,118,11063485,13125,0,1682689841,13050.051556629995,154.0960256699982,53519.50636128001
2023-04-28,13:50:43.000,118,11063504,12805,0,1682689842,13050.22670069,154.28635218000272,53519.485399920006
2023-04-28,13:50:44.000,118,11063530,12925,0,1682689843,13050.374899509996,154.42028564999782,53519.464438560004
2023-04-28,13:50:45.000,118,11063552,12645,0,1682689844,13050.516362019996,154.59651390000363,53519.49238704
2023-04-28,13:50:46.000,118,11063559,12765,0,1682689845,13050.550043570001,154.74454563000472,53519.415528720005
2023-04-28,13:50:47.000,118,11063479,12565,0,1682689846,13050.657824529997,154.85733171000174,53519.34565752
2023-04-28,13:50:48.000,118,11063548,12845,0,1682689847,13050.819495969998,154.94192127000133,53519.5133484
2023-04-28,13:50:49.000,118,11063529,12765,0,1682689848,13050.826232279993,154.9278230100026,53519.42251584
2023-04-28,13:50:50.000,118,11063531,12885,0,1682689849,13050.886859069993,154.93487214000197,53519.54129688
2023-04-28,13:50:51.000,118,11063550,12685,0,1682689850,13050.981167409998,154.79388954000024,53519.632129440004
2023-04-28,13:50:52.000,118,11063510,12805,0,1682689851,13051.021585269998,154.63880867999978,53519.66007792
2023-04-28,13:50:53.000,118,11063525,12605,0,1682689852,13051.082212059999,154.4061873899991,53519.66007792
2023-04-28,13:50:54.000,118,11063549,12805,0,1682689853,13051.13610253999,154.26520479000465,53519.71597488
2023-04-28,13:50:55.000,118,11063530,12765,0,1682689854,13051.210201949994,154.10307480000483,53519.68103928
2023-04-28,13:50:56.000,118,11063542,12925,0,1682689855,13051.169784089994,153.9338956799984,53519.59020672
2023-04-28,13:50:57.000,118,11063525,12605,0,1682689856,13051.19672932999,153.74356917000114,53519.59719384001
2023-04-28,13:50:58.000,118,11063529,12805,0,1682689857,13051.210201949994,153.5673409200026,53519.67405216001
2023-04-28,13:50:59.000,118,11063505,12965,0,1682689858,13051.15631146999,153.43340745000023,53519.6880264
2023-04-28,13:51:00.000,118,11063549,12885,0,1682689859,13051.035057889989,153.39816180000344,53519.59719384001
2023-04-28,13:51:01.000,118,11063574,12725,0,1682689860,13050.900331689998,153.33471963000193,53519.548284
2023-04-28,13:51:02.000,118,11063555,12925,0,1682689861,13050.792550730002,153.27832658999978,53519.56225824
2023-04-28,13:51:03.000,118,11063551,12885,0,1682689862,13050.644351909992,153.32767050000257,53519.56225824
2023-04-28,13:51:04.000,118,11063552,13005,0,1682689863,13050.469207850001,153.35586702,53519.5133484
2023-04-28,13:51:05.000,118,11063582,12965,0,1682689864,13050.26038223999,153.34881789000065,53519.45046432
2023-04-28,13:51:06.000,118,11063502,12965,0,1682689865,13050.04482032,153.38406354000472,53519.40854160001
2023-04-28,13:51:07.000,118,11063489,13005,0,1682689866,13049.842731019999,153.42635832000087,53519.35963176001
2023-04-28,13:51:08.000,118,11063507,12925,0,1682689867,13049.620432789998,153.46160396999767,53519.33867040001
2023-04-28,13:51:09.000,118,11063566,12805,0,1682689868,13049.465497659992,153.4052109300028,53519.3037348
2023-04-28,13:51:10.000,118,11063540,12965,0,1682689869,13049.297089909996,153.3206213700032,53519.1639924
2023-04-28,13:51:11.000,118,11063534,12325,0,1682689870,13049.236463119996,153.25013007000234,53519.09412120001
2023-04-28,13:51:12.000,118,11063515,12805,0,1682689871,13049.276880979996,153.2078352899989,53519.05219848001
2023-04-28,13:51:13.000,118,11063526,12605,0,1682689872,13049.276880979996,153.20078615999955,53519.02425000001
2023-04-28,13:51:14.000,118,11063524,12605,0,1682689873,13049.303826219992,153.23603181000362,53518.96835304
2023-04-28,13:51:15.000,118,11063535,13045,0,1682689874,13049.310562530001,153.27127746000042,53518.912456080005
2023-04-28,13:51:16.000,118,11063554,12725,0,1682689875,13049.324035149992,153.3417687600013,53518.82162352
2023-04-28,13:51:17.000,118,11063549,12925,0,1682689876,13049.431816110002,153.39816180000344,53518.83559776001
2023-04-28,13:51:18.000,118,11063562,12965,0,1682689877,13049.485706589992,153.46160396999767,53518.73777808001
2023-04-28,13:51:19.000,118,11063569,12925,0,1682689878,13049.478970279997,153.42635832000087,53518.66091976
2023-04-28,13:51:20.000,118,11063498,12725,0,1682689879,13049.478970279997,153.47570223000366,53518.61200992
2023-04-28,13:51:21.000,118,11063517,12685,0,1682689880,13049.519388139997,153.46160396999767,53518.63297128
2023-04-28,13:51:22.000,118,11063575,12885,0,1682689881,13049.647378029993,153.48980049000238,53518.63995840001
2023-04-28,13:51:23.000,118,11063525,12725,0,1682689882,13049.768631609993,153.46160396999767,53518.625984160004
2023-04-28,13:51:24.000,118,11063538,12885,0,1682689883,13049.788840539994,153.44750570999895,53518.66091976
2023-04-28,13:51:25.000,118,11063539,12845,0,1682689884,13049.829258399994,153.44750570999895,53518.646945520006
2023-04-28,13:51:26.000,118,11063501,12885,0,1682689885,13049.768631609993,153.51799700999982,53518.54912584001
2023-04-28,13:51:27.000,118,11063532,12765,0,1682689886,13049.802313159998,153.58143918000133,53518.58406144
2023-04-28,13:51:28.000,118,11063490,12805,0,1682689887,13049.815785779989,153.76471655999921,53518.61200992
2023-04-28,13:51:29.000,118,11063509,13125,0,1682689888,13049.788840539994,153.89160090000223,53518.61200992
2023-04-28,13:51:30.000,118,11063523,12805,0,1682689889,13049.775367919989,154.0960256699982,53518.61200992
2023-04-28,13:51:31.000,118,11063543,12845,0,1682689890,13049.721477439998,154.258155659998,53518.63995840001
2023-04-28,13:51:32.000,118,11063554,12765,0,1682689891,13049.681059579998,154.3568434800036,53518.75175232
2023-04-28,13:51:33.000,118,11063533,13005,0,1682689892,13049.593487550002,154.51192434000404,53518.674894
2023-04-28,13:51:34.000,118,11063508,12805,0,1682689893,13049.485706589992,154.6670052000045,53518.61200992
2023-04-28,13:51:35.000,118,11063518,12725,0,1682689894,13049.418343489997,154.79388954000024,53518.66091976
2023-04-28,13:51:36.000,118,11063497,12845,0,1682689895,13049.303826219992,154.9278230100026,53518.6050228
2023-04-28,13:51:37.000,118,11063550,13085,0,1682689896,13049.276880979996,155.0617564799977,53518.6050228
2023-04-28,13:51:38.000,118,11063522,12965,0,1682689897,13049.202781569991,155.1956899500001,53518.66790688001
2023-04-28,13:51:39.000,118,11063526,13005,0,1682689898,13049.182572639991,155.3225742900031,53518.68188112
2023-04-28,13:51:40.000,118,11063553,12605,0,1682689899,13049.162363709991,155.48470428000292,53518.61899704001
2023-04-28,13:51:41.000,118,11063549,12885,0,1682689900,13049.18930895,155.5692938400025,53518.577074320005
2023-04-28,13:51:42.000,118,11063547,12805,0,1682689901,13049.222990499991,155.59749035999994,53518.6050228
2023-04-28,13:51:43.000,118,11063532,12965,0,1682689902,13049.350980390001,155.55519558000378,53518.56310008
2023-04-28,13:51:44.000,118,11063543,12685,0,1682689903,13049.519388139997,155.48470428000292,53518.646945520006
2023-04-28,13:51:45.000,118,11063546,13205,0,1682689904,13049.748422679993,155.4071638500027,53518.577074320005
2023-04-28,13:51:46.000,118,11063547,12965,0,1682689905,13049.990929839994,155.3225742900031,53518.59803568001
2023-04-28,13:51:47.000,118,11063489,12685,0,1682689906,13050.193019139995,155.174542560002,53518.6050228
2023-04-28,13:51:48.000,118,11063522,12965,0,1682689907,13050.381635819991,155.02651083000092,53518.72380384
2023-04-28,13:51:49.000,118,11063540,12925,0,1682689908,13050.489416780001,154.95601953000005,53518.7797008
2023-04-28,13:51:50.000,118,11063595,12845,0,1682689909,13050.576988809997,154.8996264899979,53518.80066216
2023-04-28,13:51:51.000,118,11063496,12885,0,1682689910,13050.603934049992,154.80798779999895,53518.76572656001
2023-04-28,13:51:52.000,118,11063551,12925,0,1682689911,13050.637615599997,154.70929998000065,53518.78668792001
2023-04-28,13:51:53.000,118,11063533,12885,0,1682689912,13050.738660249997,154.6529069399985,53518.94040456
2023-04-28,13:51:54.000,118,11063530,12885,0,1682689913,13050.886859069993,154.6176612900017,53518.90546896001
2023-04-28,13:51:55.000,118,11063537,12925,0,1682689914,13050.907067999993,154.58946477000427,53518.89848184
2023-04-28,13:51:56.000,118,11063558,12765,0,1682689915,13050.954222169988,154.5824156400049,53518.89848184
2023-04-28,13:51:57.000,118,11063541,12605,0,1682689916,13050.967694789993,154.62471042000107,53518.97534016001
2023-04-28,13:51:58.000,118,11063538,12845,0,1682689917,13051.109157299994,154.6176612900017,53518.961365920004
2023-04-28,13:51:59.000,118,11063519,12765,0,1682689918,13051.22367457,154.603563030003,53518.9194432
2023-04-28,13:52:00.000,118,11063550,12765,0,1682689919,13051.351664459995,154.56831737999892,53518.93341744001
2023-04-28,13:52:01.000,118,11063516,12845,0,1682689920,13051.573962689996,154.56126824999956,53519.01027576
2023-04-28,13:52:02.000,118,11063534,13085,0,1682689921,13051.802997229992,154.54012086000148,53519.07315984001
2023-04-28,13:52:03.000,118,11063527,12845,0,1682689922,13052.038768079998,154.5824156400049,53519.12206968001
2023-04-28,13:52:04.000,118,11063528,12965,0,1682689923,13052.213912139989,154.63175955000042,53519.198928000005
2023-04-28,13:52:05.000,118,11063529,12765,0,1682689924,13052.254329999989,154.57536650999828,53519.150018160006
2023-04-28,13:52:06.000,118,11063528,12845,0,1682689925,13052.274538929989,154.44848217000253,53519.15700528
2023-04-28,13:52:07.000,118,11063528,12845,0,1682689926,13052.33516571999,154.3709417400023,53519.21988936001
2023-04-28,13:52:08.000,118,11063539,12765,0,1682689927,13052.37558357999,154.26520479000465,53519.28976056001
2023-04-28,13:52:09.000,118,11063544,12605,0,1682689928,13052.328429409994,154.22291001000121,53519.35264464
2023-04-28,13:52:10.000,118,11063512,13125,0,1682689929,13052.133076419988,154.2088117500025,53519.33867040001
2023-04-28,13:52:11.000,118,11063534,12765,0,1682689930,13051.998350219998,154.18061522999778,53519.366618880005
2023-04-28,13:52:12.000,118,11063523,12645,0,1682689931,13051.863624019992,154.15241871000035,53519.47841280001
2023-04-28,13:52:13.000,118,11063508,12765,0,1682689932,13051.668271030001,154.145369580001,53519.42950296001
2023-04-28,13:52:14.000,118,11063497,12765,0,1682689933,13051.432500179995,154.18766436000442,53519.4434772
2023-04-28,13:52:15.000,118,11063542,12765,0,1682689934,13051.27756504999,154.32159782999952,53519.43649008001
2023-04-28,13:52:16.000,118,11063518,12845,0,1682689935,13051.008112649994,154.42733478000446,53519.38059312
2023-04-28,13:52:17.000,118,11063524,13005,0,1682689936,13050.745396559993,154.603563030003,53519.35264464
2023-04-28,13:52:18.000,118,11063529,12885,0,1682689937,13050.583725119992,154.77274215000216,53519.415528720005
2023-04-28,13:52:19.000,118,11063543,12765,0,1682689938,13050.40858106,154.97011778999877,53519.373606
2023-04-28,13:52:20.000,118,11063536,13005,0,1682689939,13050.26711855,155.10405126000114,53519.35963176001
2023-04-28,13:52:21.000,118,11063524,13045,0,1682689940,13050.071765559995,155.174542560002,53519.317709040006
2023-04-28,13:52:22.000,118,11063490,12765,0,1682689941,13049.990929839994,155.20273907999945,53519.32469616
2023-04-28,13:52:23.000,118,11063528,12805,0,1682689942,13049.89662149999,155.21683733999816,53519.26879920001
2023-04-28,13:52:24.000,118,11063470,13045,0,1682689943,13049.842731019999,155.23093560000416,53519.21290224
2023-04-28,13:52:25.000,118,11063548,13005,0,1682689944,13049.761895299998,155.24503386000288,53519.15700528
2023-04-28,13:52:26.000,118,11063507,12925,0,1682689945,13049.91683042999,155.18159169000137,53519.28277344
2023-04-28,13:52:27.000,118,11063507,12965,0,1682689946,13050.03808400999,155.1604443000033,53519.33168328
2023-04-28,13:52:28.000,118,11063529,12925,0,1682689947,13050.11891972999,155.09700213000178,53519.3037348
2023-04-28,13:52:29.000,118,11063517,12805,0,1682689948,13050.28732748,155.01946170000156,53519.25482496
2023-04-28,13:52:30.000,118,11063547,12965,0,1682689949,13050.34795427,154.97716691999813,53519.247837840005
2023-04-28,13:52:31.000,118,11063493,12925,0,1682689950,13050.529834640001,154.9630686599994,53519.25482496
2023-04-28,13:52:32.000,118,11063496,12725,0,1682689951,13050.785814419993,154.9278230100026,53519.21290224
2023-04-28,13:52:33.000,118,11063522,12765,0,1682689952,13050.954222169988,154.85733171000174,53519.21290224
2023-04-28,13:52:34.000,118,11063518,12765,0,1682689953,13051.041794199999,154.85028258000239,53519.31072192001
2023-04-28,13:52:35.000,118,11063520,12885,0,1682689954,13051.068739439994,154.83618432000367,53519.31072192001
2023-04-28,13:52:36.000,118,11063524,12965,0,1682689955,13051.122629919999,154.79388954000024,53519.26879920001
2023-04-28,13:52:37.000,118,11063513,12685,0,1682689956,13051.163047779999,154.7374964999981,53519.33168328
2023-04-28,13:52:38.000,118,11063483,12965,0,1682689957,13051.075475749989,154.75864389000344,53519.25482496
2023-04-28,13:52:39.000,118,11063525,12925,0,1682689958,13050.967694789993,154.7656930200028,53519.3037348
2023-04-28,13:52:40.000,118,11063539,12965,0,1682689959,13050.927276929993,154.78684041000088,53519.28277344
2023-04-28,13:52:41.000,118,11063552,12965,0,1682689960,13050.907067999993,154.7374964999981,53519.27578632
2023-04-28,13:52:42.000,118,11063542,13125,0,1682689961,13050.853177520003,154.7656930200028,53519.28976056001
2023-04-28,13:52:43.000,118,11063545,12845,0,1682689962,13050.866650139993,154.74454563000472,53519.35963176001
2023-04-28,13:52:44.000,118,11063531,12685,0,1682689963,13050.954222169988,154.72339823999937,53519.33168328
2023-04-28,13:52:45.000,118,11063519,12885,0,1682689964,13051.021585269998,154.72339823999937,53519.34565752
2023-04-28,13:52:46.000,118,11063518,12605,0,1682689965,13050.994640029989,154.68110346000321,53519.198928000005
2023-04-28,13:52:47.000,118,11063533,12805,0,1682689966,13051.095684679989,154.5824156400049,53519.198928000005
2023-04-28,13:52:48.000,118,11063525,12725,0,1682689967,13051.21693825999,154.5189734700034,53519.18495376
2023-04-28,13:52:49.000,118,11063532,12765,0,1682689968,13051.34492815,154.44143304000318,53519.14303104001
2023-04-28,13:52:50.000,118,11063533,12965,0,1682689969,13051.38534601,154.41323651999846,53519.11508256
2023-04-28,13:52:51.000,118,11063540,12845,0,1682689970,13051.45944541999,154.3709417400023,53519.10110832001
2023-04-28,13:52:52.000,118,11063519,12845,0,1682689971,13051.49986327999,154.32864695999888,53519.12206968001
2023-04-28,13:52:53.000,118,11063538,12565,0,1682689972,13051.533544829996,154.27930305000336,53519.150018160006
2023-04-28,13:52:54.000,118,11063560,12925,0,1682689973,13051.560490069991,154.18061522999778,53519.09412120001
2023-04-28,13:52:55.000,118,11063478,12645,0,1682689974,13051.553753759996,154.22995914000057,53519.080146960005
2023-04-28,13:52:56.000,118,11063507,12685,0,1682689975,13051.43923648999,154.3074995700008,53519.01027576
2023-04-28,13:52:57.000,118,11063511,13005,0,1682689976,13051.371873389995,154.32864695999888,53519.0591856
2023-04-28,13:52:58.000,118,11063553,13005,0,1682689977,13051.291037669995,154.27930305000336,53519.10809544
2023-04-28,13:52:59.000,118,11063547,13125,0,1682689978,13051.095684679989,154.2088117500025,53519.08713408
2023-04-28,13:53:00.000,118,11063512,12845,0,1682689979,13050.880122759998,154.13127132000227,53519.0591856
2023-04-28,13:53:01.000,118,11063516,13045,0,1682689980,13050.637615599997,154.0960256699982,53519.031237120005
2023-04-28,13:53:02.000,118,11063542,12605,0,1682689981,13050.415317369996,154.04668176000268,53519.00328864001
2023-04-28,13:53:03.000,118,11063505,12885,0,1682689982,13050.172810209995,154.0114361099986,53518.961365920004
2023-04-28,13:53:04.000,118,11063514,13085,0,1682689983,13049.923566739999,154.03963263000333,53518.89149472
2023-04-28,13:53:05.000,118,11063528,13285,0,1682689984,13049.674323269988,154.04668176000268,53518.7797008
2023-04-28,13:53:06.000,118,11063510,12885,0,1682689985,13049.499179209997,154.0607800200014,53518.80764928001
2023-04-28,13:53:07.000,118,11063470,12805,0,1682689986,13049.418343489997,154.13832045000163,53518.83559776001
2023-04-28,13:53:08.000,118,11063525,12965,0,1682689987,13049.344244079992,154.18766436000442,53518.814636400006
2023-04-28,13:53:09.000,118,11063502,12845,0,1682689988,13049.330771460001,154.272253920004,53518.674894
2023-04-28,13:53:10.000,118,11063551,12725,0,1682689989,13049.209517880001,154.3074995700008,53518.63297128
2023-04-28,13:53:11.000,118,11063491,12965,0,1682689990,13049.182572639991,154.34274522000487,53518.528164480005
2023-04-28,13:53:12.000,118,11063506,12965,0,1682689991,13049.290353600001,154.3709417400023,53518.528164480005
2023-04-28,13:53:13.000,118,11063572,12605,0,1682689992,13049.330771460001,154.39913825999975,53518.50720312
2023-04-28,13:53:14.000,118,11063531,12965,0,1682689993,13049.377925629997,154.4696295600006,53518.51419024
2023-04-28,13:53:15.000,118,11063521,13125,0,1682689994,13049.364453009992,154.4907769499987,53518.43034480001
2023-04-28,13:53:16.000,118,11063481,13205,0,1682689995,13049.472233970002,154.48372781999933,53518.40239632001
2023-04-28,13:53:17.000,118,11063539,12925,0,1682689996,13049.492442900002,154.50487521000468,53518.36746072
2023-04-28,13:53:18.000,118,11063520,12925,0,1682689997,13049.505915519992,154.48372781999933,53518.31855088
2023-04-28,13:53:19.000,118,11063556,12925,0,1682689998,13049.472233970002,154.53307173000212,53518.26964104
2023-04-28,13:53:20.000,118,11063500,12925,0,1682689999,13049.452025040002,154.53307173000212,53518.192782720005
2023-04-28,13:53:21.000,118,11063522,12845,0,1682690000,13049.377925629997,154.51192434000404,53518.24867968
2023-04-28,13:53:22.000,118,11063507,12765,0,1682690001,13049.270144670001,154.46258043000125,53518.2207312
2023-04-28,13:53:23.000,118,11063480,12925,0,1682690002,13049.162363709991,154.43438391000382,53518.241692560005
2023-04-28,13:53:24.000,118,11063540,12965,0,1682690003,13049.04784644,154.42733478000446,53518.23470544001
2023-04-28,13:53:25.000,118,11063528,12725,0,1682690004,13048.953538099995,154.44143304000318,53518.15784712
2023-04-28,13:53:26.000,118,11063546,12925,0,1682690005,13048.832284519995,154.46258043000125,53518.05304032
2023-04-28,13:53:27.000,118,11063532,13045,0,1682690006,13048.78513035,154.43438391000382,53518.03906608
2023-04-28,13:53:28.000,118,11063506,12965,0,1682690007,13048.724503559999,154.52602260000276,53517.99015624
2023-04-28,13:53:29.000,118,11063554,12765,0,1682690008,13048.663876769999,154.56126824999956,53518.0111176
2023-04-28,13:53:30.000,118,11063549,13125,0,1682690009,13048.515677949988,154.58946477000427,53517.8713752
2023-04-28,13:53:31.000,118,11063534,12685,0,1682690010,13048.428105919993,154.6176612900017,53517.87836232001
2023-04-28,13:53:32.000,118,11063519,12805,0,1682690011,13048.394424370003,154.68815259000257,53517.82945248001
2023-04-28,13:53:33.000,118,11063515,12845,0,1682690012,13048.347270199993,154.603563030003,53517.78054264001
2023-04-28,13:53:34.000,118,11063518,12685,0,1682690013,13048.293379720002,154.603563030003,53517.73163280001
2023-04-28,13:53:35.000,118,11063484,12845,0,1682690014,13048.252961860002,154.59651390000363,53517.66874872
2023-04-28,13:53:36.000,118,11063528,12845,0,1682690015,13048.226016619992,154.6670052000045,53517.54298056001
2023-04-28,13:53:37.000,118,11063528,12765,0,1682690016,13048.199071379997,154.68815259000257,53517.52900632
2023-04-28,13:53:38.000,118,11063512,12925,0,1682690017,13048.151917210002,154.7374964999981,53517.61285176001
2023-04-28,13:53:39.000,118,11063527,12765,0,1682690018,13048.057608869996,154.77979128000152,53517.58490328001
2023-04-28,13:53:40.000,118,11063489,12925,0,1682690019,13047.936355289996,154.87847909999982,53517.41022528
2023-04-28,13:53:41.000,118,11063530,12885,0,1682690020,13047.88246480999,154.85028258000239,53517.34035408
2023-04-28,13:53:42.000,118,11063510,13045,0,1682690021,13047.875728499996,154.82208605999767,53517.29843136001
2023-04-28,13:53:43.000,118,11063475,13285,0,1682690022,13047.8083654,154.71634911,53517.26349576
2023-04-28,13:53:44.000,118,11063516,12685,0,1682690023,13047.8083654,154.65995606999786,53517.2425344
2023-04-28,13:53:45.000,118,11063565,12645,0,1682690024,13047.794892779995,154.56126824999956,53517.15868896001
2023-04-28,13:53:46.000,118,11063521,12765,0,1682690025,13047.82183801999,154.51192434000404,53517.0329208
2023-04-28,13:53:47.000,118,11063536,12925,0,1682690026,13047.80162908999,154.38504000000103,53517.01195944001
2023-04-28,13:53:48.000,118,11063546,12925,0,1682690027,13047.78815647,154.272253920004,53517.03990792001
2023-04-28,13:53:49.000,118,11063493,12925,0,1682690028,13047.70058443999,154.145369580001,53516.98401096
2023-04-28,13:53:50.000,118,11063505,13005,0,1682690029,13047.55912192999,153.99028872000054,53516.87920416
2023-04-28,13:53:51.000,118,11063564,13045,0,1682690030,13047.464813589999,153.8775026400035,53516.76042312
2023-04-28,13:53:52.000,118,11063500,12885,0,1682690031,13047.390714179994,153.7506183000005,53516.732474640005
2023-04-28,13:53:53.000,118,11063502,12765,0,1682690032,13047.296405839988,153.64488135000283,53516.72548752001
2023-04-28,13:53:54.000,118,11063482,12925,0,1682690033,13047.208833809993,153.56029179000325,53516.683564800005
2023-04-28,13:53:55.000,118,11063577,12685,0,1682690034,13047.053898680002,153.4052109300028,53516.62068072
2023-04-28,13:53:56.000,118,11063547,13285,0,1682690035,13046.912436170001,153.26422833000106,53516.52984816
2023-04-28,13:53:57.000,118,11063572,12885,0,1682690036,13046.838336759996,153.13029485999868,53516.53683528001
2023-04-28,13:53:58.000,118,11063492,12885,0,1682690037,13046.7305558,153.06685269000445,53516.42504136
2023-04-28,13:53:59.000,118,11063514,12765,0,1682690038,13046.764237349991,153.1091474700006,53516.38311864
2023-04-28,13:54:00.000,118,11063545,12965,0,1682690039,13046.66319269999,153.1937370300002,53516.27132472001
2023-04-28,13:54:01.000,118,11063528,12805,0,1682690040,13046.595829599995,153.17258964000212,53516.1595308
2023-04-28,13:54:02.000,118,11063513,13045,0,1682690041,13046.62277483999,153.13029485999868,53516.1944664
2023-04-28,13:54:03.000,118,11063526,12805,0,1682690042,13046.535202809995,153.0950492100019,53516.16651792
2023-04-28,13:54:04.000,118,11063557,12925,0,1682690043,13046.54193911999,153.08095095000317,53516.09664672
2023-04-28,13:54:05.000,118,11063510,12845,0,1682690044,13046.48804864,153.13029485999868,53516.05472400001
2023-04-28,13:54:06.000,118,11063525,12765,0,1682690045,13046.46783971,153.23603181000362,53515.98485280001
2023-04-28,13:54:07.000,118,11063511,12605,0,1682690046,13046.5284665,153.29947397999786,53515.97786568
2023-04-28,13:54:08.000,118,11063535,12805,0,1682690047,13046.52173018999,153.37701440999808,53515.90100736
2023-04-28,13:54:09.000,118,11063513,12925,0,1682690048,13046.56214804999,153.44750570999895,53515.87305888
2023-04-28,13:54:10.000,118,11063511,12925,0,1682690049,13046.54867543,153.4686531000043,53515.8101748
2023-04-28,13:54:11.000,118,11063537,12885,0,1682690050,13046.56214804999,153.4545548399983,53515.78222632
2023-04-28,13:54:12.000,118,11063541,12685,0,1682690051,13046.60930222,153.35586702,53515.775239200004
2023-04-28,13:54:13.000,118,11063535,12965,0,1682690052,13046.636247459996,153.26422833000106,53515.775239200004
2023-04-28,13:54:14.000,118,11063524,13085,0,1682690053,13046.64298376999,153.16554051000276,53515.75427784
2023-04-28,13:54:15.000,118,11063499,12725,0,1682690054,13046.69013794,153.17258964000212,53515.726329360004
2023-04-28,13:54:16.000,118,11063525,13045,0,1682690055,13046.68340162999,153.15144225000404,53515.64248392
2023-04-28,13:54:17.000,118,11063528,13045,0,1682690056,13046.676665319996,153.13734398999804,53515.628509680006
2023-04-28,13:54:18.000,118,11063522,12605,0,1682690057,13046.75076473,153.11619659999997,53515.579599840006
2023-04-28,13:54:19.000,118,11063535,12605,0,1682690058,13046.696874249996,153.05275442999846,53515.558638480004
2023-04-28,13:54:20.000,118,11063541,12965,0,1682690059,13046.575620669995,153.05275442999846,53515.4957544
2023-04-28,13:54:21.000,118,11063542,12645,0,1682690060,13046.514993879995,153.03160704000038,53515.43287032001
2023-04-28,13:54:22.000,118,11063492,13045,0,1682690061,13046.42068553999,152.96816486999887,53515.460818800006
2023-04-28,13:54:23.000,118,11063493,12965,0,1682690062,13046.211859929994,152.92587009000272,53515.36299912001
2023-04-28,13:54:24.000,118,11063506,12965,0,1682690063,13046.131024209993,152.87652617999993,53515.34902488
2023-04-28,13:54:25.000,118,11063516,13045,0,1682690064,13045.996298010003,152.84128053000313,53515.26517944001
2023-04-28,13:54:26.000,118,11063526,13045,0,1682690065,13045.928934909993,152.89062443999865,53515.20928248
2023-04-28,13:54:27.000,118,11063514,12765,0,1682690066,13045.922198599998,152.82013313999778,53515.2512052
2023-04-28,13:54:28.000,118,11063527,12685,0,1682690067,13045.875044430002,152.8271822700044,53515.14639840001
2023-04-28,13:54:29.000,118,11063519,12965,0,1682690068,13045.773999780002,152.81308400999842,53515.09748856001
2023-04-28,13:54:30.000,118,11063544,12885,0,1682690069,13045.693164060001,152.897673569998,53515.02761736001
2023-04-28,13:54:31.000,118,11063482,13005,0,1682690070,13045.686427749992,152.93996835000144,53515.09748856001
2023-04-28,13:54:32.000,118,11063531,12925,0,1682690071,13045.814417640002,152.97521399999823,53514.94377192
2023-04-28,13:54:33.000,118,11063527,12725,0,1682690072,13045.726845609992,152.99636139000359,53514.91582344
2023-04-28,13:54:34.000,118,11063505,13085,0,1682690073,13045.760527159997,153.13029485999868,53514.936784800004
2023-04-28,13:54:35.000,118,11063473,12965,0,1682690074,13045.686427749992,153.1937370300002,53514.908836320006
2023-04-28,13:54:36.000,118,11063487,12925,0,1682690075,13045.699900369997,153.33471963000193,53514.81800376
2023-04-28,13:54:37.000,118,11063531,12725,0,1682690076,13045.652746200001,153.4193091900015,53514.8669136
2023-04-28,13:54:38.000,118,11063503,13085,0,1682690077,13045.625800959991,153.4545548399983,53514.790055280006
2023-04-28,13:54:39.000,118,11063502,12965,0,1682690078,13045.592119410001,153.5038987500011,53514.75511968
2023-04-28,13:54:40.000,118,11063543,12845,0,1682690079,13045.518019999996,153.5038987500011,53514.622364400006
2023-04-28,13:54:41.000,118,11063557,13045,0,1682690080,13045.437184279996,153.48980049000238,53514.5874288
2023-04-28,13:54:42.000,118,11063467,13205,0,1682690081,13045.4506569,153.53209526999854,53514.60839016
2023-04-28,13:54:43.000,118,11063527,12885,0,1682690082,13045.518019999996,153.5391443999979,53514.69223560001
2023-04-28,13:54:44.000,118,11063513,12885,0,1682690083,13045.518019999996,153.56029179000325,53514.59441592001
2023-04-28,13:54:45.000,118,11063510,12765,0,1682690084,13045.51128369,153.62373396000476,53514.573454560006
2023-04-28,13:54:46.000,118,11063541,12885,0,1682690085,13045.4506569,153.7153726500037,53514.44069928
2023-04-28,13:54:47.000,118,11063520,13005,0,1682690086,13045.41023904,153.75766742999986,53514.48960912
2023-04-28,13:54:48.000,118,11063529,13005,0,1682690087,13045.376557489995,153.87045351000415,53514.433712160004
2023-04-28,13:54:49.000,118,11063505,12645,0,1682690088,13045.356348559995,153.8634043800048,53514.454673520006
2023-04-28,13:54:50.000,118,11063515,12685,0,1682690089,13045.336139629995,153.99028872000054,53514.35685384001
2023-04-28,13:54:51.000,118,11063535,13085,0,1682690090,13045.295721769995,154.0607800200014,53514.37781520001
2023-04-28,13:54:52.000,118,11063498,12765,0,1682690091,13045.2485676,154.03963263000333,53514.36384096
2023-04-28,13:54:53.000,118,11063483,12885,0,1682690092,13045.2485676,153.98323959000118,53514.31493112
2023-04-28,13:54:54.000,118,11063533,13125,0,1682690093,13045.2485676,153.96914133000246,53514.30794400001
2023-04-28,13:54:55.000,118,11063549,12925,0,1682690094,13045.32266700999,153.9620922000031,53514.18916296001
2023-04-28,13:54:56.000,118,11063540,12925,0,1682690095,13045.28898546,153.96914133000246,53514.09134328001
2023-04-28,13:54:57.000,118,11063514,12805,0,1682690096,13045.32266700999,153.94799394000438,53514.07736904
2023-04-28,13:54:58.000,118,11063536,12805,0,1682690097,13045.43044797,153.88455177000287,53514.06339480001
2023-04-28,13:54:59.000,118,11063507,13085,0,1682690098,13045.44392058999,153.88455177000287,53514.08435616
2023-04-28,13:55:00.000,118,11063536,12965,0,1682690099,13045.47086583,153.8775026400035,53514.01448496
2023-04-28,13:55:01.000,118,11063497,12845,0,1682690100,13045.38329379999,153.8493061199988,53514.01448496
2023-04-28,13:55:02.000,118,11063513,12925,0,1682690101,13045.39003011,153.88455177000287,53513.91666528
2023-04-28,13:55:03.000,118,11063551,12845,0,1682690102,13045.34961225,153.83520786000008,53513.93762664
2023-04-28,13:55:04.000,118,11063489,13125,0,1682690103,13045.315930699995,153.78586395000457,53513.86775544
2023-04-28,13:55:05.000,118,11063496,12965,0,1682690104,13045.30245807999,153.7506183000005,53513.83980696
2023-04-28,13:55:06.000,118,11063534,12805,0,1682690105,13045.28224914999,153.80701134000265,53513.81185848
2023-04-28,13:55:07.000,118,11063530,12685,0,1682690106,13045.2485676,153.82110960000136,53513.8188456
2023-04-28,13:55:08.000,118,11063525,13165,0,1682690107,13045.32940332,153.7999622100033,53513.762948640004
2023-04-28,13:55:09.000,118,11063498,12925,0,1682690108,13045.32266700999,153.72242178000306,53513.75596152001
2023-04-28,13:55:10.000,118,11063509,13125,0,1682690109,13045.26204021999,153.78586395000457,53513.60923200001
2023-04-28,13:55:11.000,118,11063529,12645,0,1682690110,13045.255303909995,153.88455177000287,53513.567309280006
2023-04-28,13:55:12.000,118,11063519,12685,0,1682690111,13045.28898546,153.95504307000374,53513.5742964
2023-04-28,13:55:13.000,118,11063547,13125,0,1682690112,13045.295721769995,154.0255343700046,53513.58827064001
2023-04-28,13:55:14.000,118,11063537,12605,0,1682690113,13045.30245807999,154.06782915000076,53513.58128352
2023-04-28,13:55:15.000,118,11063522,12805,0,1682690114,13045.20141342999,154.05373089000204,53513.56032216001
2023-04-28,13:55:16.000,118,11063529,12765,0,1682690115,13045.20814974,154.05373089000204,53513.56032216001
2023-04-28,13:55:17.000,118,11063520,12525,0,1682690116,13045.20814974,153.94094480999775,53513.58827064001
2023-04-28,13:55:18.000,118,11063542,13005,0,1682690117,13045.22162235999,153.9338956799984,53513.55333504
2023-04-28,13:55:19.000,118,11063514,12885,0,1682690118,13045.36982118,153.8775026400035,53513.546347920004
2023-04-28,13:55:20.000,118,11063522,12965,0,1682690119,13045.46412951999,153.80701134000265,53513.48346384
2023-04-28,13:55:21.000,118,11063537,12925,0,1682690120,13045.47086583,153.76471655999921,53513.399618400006
2023-04-28,13:55:22.000,118,11063525,12765,0,1682690121,13045.558437859996,153.8493061199988,53513.39263128001
2023-04-28,13:55:23.000,118,11063521,12885,0,1682690122,13045.571910480001,153.8493061199988,53513.58128352
2023-04-28,13:55:24.000,118,11063519,13125,0,1682690123,13045.625800959991,153.94094480999775,53513.51839944001
2023-04-28,13:55:25.000,118,11063549,12765,0,1682690124,13045.639273579996,153.9973378499999,53513.49045096001
2023-04-28,13:55:26.000,118,11063520,12805,0,1682690125,13045.639273579996,154.04668176000268,53513.399618400006
2023-04-28,13:55:27.000,118,11063550,12965,0,1682690126,13045.632537270001,154.08897653999884,53513.378657040004
2023-04-28,13:55:28.000,118,11063520,12885,0,1682690127,13045.659482509996,154.15241871000035,53513.34372144
2023-04-28,13:55:29.000,118,11063507,12965,0,1682690128,13045.625800959991,154.18061522999778,53513.38564416
2023-04-28,13:55:30.000,118,11063540,12885,0,1682690129,13045.571910480001,154.2088117500025,53513.47647672
2023-04-28,13:55:31.000,118,11063572,13045,0,1682690130,13045.666218819992,154.13832045000163,53513.45551536
2023-04-28,13:55:32.000,118,11063588,13005,0,1682690131,13045.767263469992,154.0255343700046,53513.48346384
2023-04-28,13:55:33.000,118,11063526,13045,0,1682690132,13045.841362879997,154.00438697999925,53513.51839944001
2023-04-28,13:55:34.000,118,11063453,12845,0,1682690133,13045.962616459998,153.9973378499999,53513.47647672
2023-04-28,13:55:35.000,118,11063547,12765,0,1682690134,13046.124287899998,154.03963263000333,53513.46948960001
2023-04-28,13:55:36.000,118,11063517,12885,0,1682690135,13046.265750409999,154.13832045000163,53513.42057976001
2023-04-28,13:55:37.000,118,11063561,13045,0,1682690136,13046.434158159995,154.25110652999865,53513.45551536
2023-04-28,13:55:38.000,118,11063532,12845,0,1682690137,13046.58235697999,154.39913825999975,53513.58827064001
2023-04-28,13:55:39.000,118,11063543,12965,0,1682690138,13046.62951115,154.46258043000125,53513.65814184001
2023-04-28,13:55:40.000,118,11063537,13085,0,1682690139,13046.656456389996,154.53307173000212,53513.65814184001
2023-04-28,13:55:41.000,118,11063546,13125,0,1682690140,13046.60930222,154.56831737999892,53513.665128960005
2023-04-28,13:55:42.000,118,11063567,13045,0,1682690141,13046.69013794,154.6176612900017,53513.63718048001
2023-04-28,13:55:43.000,118,11063567,12885,0,1682690142,13046.703610559991,154.62471042000107,53513.735000160006
2023-04-28,13:55:44.000,118,11063495,12605,0,1682690143,13046.66319269999,154.61061216000235,53513.77692288001
2023-04-28,13:55:45.000,118,11063498,12965,0,1682690144,13046.54867543,154.603563030003,53513.8188456
2023-04-28,13:55:46.000,118,11063531,12885,0,1682690145,13046.5284665,154.63880867999978,53513.87474256001
2023-04-28,13:55:47.000,118,11063521,13085,0,1682690146,13046.52173018999,154.59651390000363,53513.958588
2023-04-28,13:55:48.000,118,11063515,12645,0,1682690147,13046.52173018999,154.54716999000084,53513.930639520004
2023-04-28,13:55:49.000,118,11063556,12925,0,1682690148,13046.58909329,154.51192434000404,53514.01448496
2023-04-28,13:55:50.000,118,11063518,12965,0,1682690149,13046.62951115,154.53307173000212,53513.99352360001
2023-04-28,13:55:51.000,118,11063496,12685,0,1682690150,13046.838336759996,154.49782607999805,53513.93762664
2023-04-28,13:55:52.000,118,11063546,12965,0,1682690151,13047.000008199997,154.44143304000318,53514.04243344001
2023-04-28,13:55:53.000,118,11063529,12965,0,1682690152,13047.161679639998,154.3709417400023,53514.09134328001
2023-04-28,13:55:54.000,118,11063530,12685,0,1682690153,13047.316614769989,154.41323651999846,53514.133266
2023-04-28,13:55:55.000,118,11063509,12765,0,1682690154,13047.383977869998,154.44143304000318,53514.133266
2023-04-28,13:55:56.000,118,11063526,13045,0,1682690155,13047.491758829994,154.4696295600006,53514.17518872
2023-04-28,13:55:57.000,118,11063541,12845,0,1682690156,13047.633221339995,154.42733478000446,53514.30095688
2023-04-28,13:55:58.000,118,11063508,13085,0,1682690157,13047.693848129995,154.3568434800036,53514.27999552001
2023-04-28,13:55:59.000,118,11063560,12925,0,1682690158,13047.84204694999,154.27930305000336,53514.31493112
2023-04-28,13:56:00.000,118,11063555,12925,0,1682690159,13047.90267373999,154.28635218000272,53514.335892480005
2023-04-28,13:56:01.000,118,11063534,13045,0,1682690160,13048.010454700001,154.20176262000314,53514.42672504001
2023-04-28,13:56:02.000,118,11063489,13125,0,1682690161,13048.178862449997,154.18766436000442,53514.51057048
2023-04-28,13:56:03.000,118,11063551,12885,0,1682690162,13048.313588650002,154.20176262000314,53514.55948032
2023-04-28,13:56:04.000,118,11063498,12765,0,1682690163,13048.495469019988,154.22291001000121,53514.61537728001
2023-04-28,13:56:05.000,118,11063560,12525,0,1682690164,13048.724503559999,154.30045044000144,53514.59441592001
2023-04-28,13:56:06.000,118,11063558,12965,0,1682690165,13048.812075589994,154.36389261000295,53514.573454560006
2023-04-28,13:56:07.000,118,11063508,12725,0,1682690166,13048.98048333999,154.31454870000016,53514.69223560001
2023-04-28,13:56:08.000,118,11063536,12965,0,1682690167,13049.14889109,154.29340131000208,53514.769093920004
2023-04-28,13:56:09.000,118,11063463,12965,0,1682690168,13049.283617289992,154.22291001000121,53514.81101664001
2023-04-28,13:56:10.000,118,11063538,12845,0,1682690169,13049.344244079992,154.22291001000121,53514.85293936
2023-04-28,13:56:11.000,118,11063503,12965,0,1682690170,13049.458761349997,154.18061522999778,53514.8669136
2023-04-28,13:56:12.000,118,11063556,12645,0,1682690171,13049.606960169993,154.1594678399997,53515.06954008001
2023-04-28,13:56:13.000,118,11063549,12965,0,1682690172,13049.755158989989,154.06782915000076,53515.09050144
2023-04-28,13:56:14.000,118,11063552,12805,0,1682690173,13049.862939949999,153.94799394000438,53515.16037264
2023-04-28,13:56:15.000,118,11063513,12765,0,1682690174,13049.99766614999,153.90569916000095,53515.104475680004
2023-04-28,13:56:16.000,118,11063526,13045,0,1682690175,13050.132392349995,153.8634043800048,53515.20229536
2023-04-28,13:56:17.000,118,11063524,12885,0,1682690176,13050.26711855,153.77176568999857,53515.390947600004
2023-04-28,13:56:18.000,118,11063537,12845,0,1682690177,13050.38837213,153.7012743899977,53515.47479304
2023-04-28,13:56:19.000,118,11063496,13085,0,1682690178,13050.435526299996,153.59553744000004,53515.43287032001
2023-04-28,13:56:20.000,118,11063553,12605,0,1682690179,13050.469207850001,153.5673409200026,53515.53069000001
2023-04-28,13:56:21.000,118,11063525,12965,0,1682690180,13050.482680469991,153.4686531000043,53515.58658696
2023-04-28,13:56:22.000,118,11063535,13005,0,1682690181,13050.415317369996,153.41226006000215,53515.64947104001
2023-04-28,13:56:23.000,118,11063508,12885,0,1682690182,13050.415317369996,153.36291614999936,53515.65645816
2023-04-28,13:56:24.000,118,11063501,12965,0,1682690183,13050.455735229996,153.31357224000385,53515.64248392
2023-04-28,13:56:25.000,118,11063477,13165,0,1682690184,13050.455735229996,153.25013007000234,53515.62152256001
2023-04-28,13:56:26.000,118,11063509,12965,0,1682690185,13050.502889399992,153.18668790000083,53515.71235512
2023-04-28,13:56:27.000,118,11063508,12805,0,1682690186,13050.576988809997,153.16554051000276,53515.796200560006
2023-04-28,13:56:28.000,118,11063500,13125,0,1682690187,13050.563516189992,153.22898268000426,53515.81716192001
2023-04-28,13:56:29.000,118,11063564,12845,0,1682690188,13050.543307259992,153.2924248499985,53515.8101748
2023-04-28,13:56:30.000,118,11063533,12925,0,1682690189,13050.448998920001,153.34881789000065,53515.76825208001
2023-04-28,13:56:31.000,118,11063517,13085,0,1682690190,13050.381635819991,153.4404565799996,53515.747290720006
2023-04-28,13:56:32.000,118,11063550,12845,0,1682690191,13050.334481649996,153.42635832000087,53515.74030360001
2023-04-28,13:56:33.000,118,11063551,12685,0,1682690192,13050.26038223999,153.38406354000472,53515.66344528
2023-04-28,13:56:34.000,118,11063532,13005,0,1682690193,13050.26711855,153.3417687600013,53515.69838088001
2023-04-28,13:56:35.000,118,11063491,13085,0,1682690194,13050.24017330999,153.33471963000193,53515.71934224001
2023-04-28,13:56:36.000,118,11063532,12925,0,1682690195,13050.30080009999,153.23603181000362,53515.71934224001
2023-04-28,13:56:37.000,118,11063516,13125,0,1682690196,13050.361426889991,153.20078615999955,53515.726329360004
2023-04-28,13:56:38.000,118,11063548,13125,0,1682690197,13050.401844749991,153.17258964000212,53515.65645816
2023-04-28,13:56:39.000,118,11063527,12845,0,1682690198,13050.496153089996,153.13029485999868,53515.67043240001
2023-04-28,13:56:40.000,118,11063474,12765,0,1682690199,13050.523098329992,153.0739018200038,53515.59357408
2023-04-28,13:56:41.000,118,11063525,13005,0,1682690200,13050.664560839992,153.03865616999974,53515.65645816
2023-04-28,13:56:42.000,118,11063505,12885,0,1682690201,13050.806023349993,153.02455791000102,53515.726329360004
2023-04-28,13:56:43.000,118,11063551,12685,0,1682690202,13050.960958479998,152.98931226000423,53515.75427784
2023-04-28,13:56:44.000,118,11063550,12885,0,1682690203,13050.987903719993,152.93996835000144,53515.73331648
2023-04-28,13:56:45.000,118,11063563,12885,0,1682690204,13050.981167409998,152.92587009000272,53515.705368
2023-04-28,13:56:46.000,118,11063561,12885,0,1682690205,13050.947485859993,152.911771830004,53515.607548320004
2023-04-28,13:56:47.000,118,11063544,12965,0,1682690206,13051.075475749989,152.97521399999823,53515.68440664
2023-04-28,13:56:48.000,118,11063528,12805,0,1682690207,13051.19672932999,152.98226313000487,53515.78222632
2023-04-28,13:56:49.000,118,11063516,12845,0,1682690208,13051.22367457,152.93291922000208,53515.85209752
2023-04-28,13:56:50.000,118,11063540,12805,0,1682690209,13051.26409243,152.92587009000272,53515.74030360001
2023-04-28,13:56:51.000,118,11063538,13045,0,1682690210,13051.33819183999,152.93291922000208,53515.76126496
2023-04-28,13:56:52.000,118,11063522,12725,0,1682690211,13051.37860969999,152.92587009000272,53515.775239200004
2023-04-28,13:56:53.000,118,11063513,12885,0,1682690212,13051.41902755999,152.87652617999993,53515.78222632
2023-04-28,13:56:54.000,118,11063491,12965,0,1682690213,13051.392082319995,152.911771830004,53515.82414904
2023-04-28,13:56:55.000,118,11063539,12965,0,1682690214,13051.412291249995,152.84128053000313,53515.76825208001
2023-04-28,13:56:56.000,118,11063542,12965,0,1682690215,13051.35840076999,152.81308400999842,53515.747290720006
2023-04-28,13:56:57.000,118,11063563,12765,0,1682690216,13051.27756504999,152.7637401000029,53515.71934224001
2023-04-28,13:56:58.000,118,11063540,12765,0,1682690217,13051.26409243,152.6368557599999,53515.880046
2023-04-28,13:56:59.000,118,11063520,12765,0,1682690218,13051.270828739995,152.59456098000373,53515.90100736
2023-04-28,13:57:00.000,118,11063537,12805,0,1682690219,13051.129366229994,152.46062751000136,53515.942930080004
2023-04-28,13:57:01.000,118,11063532,12965,0,1682690220,13051.129366229994,152.3901362100005,53515.83113616
2023-04-28,13:57:02.000,118,11063528,12965,0,1682690221,13051.11589360999,152.24915360999876,53515.76126496
2023-04-28,13:57:03.000,118,11063563,13045,0,1682690222,13051.055266819989,152.1786623099979,53515.78921344001
2023-04-28,13:57:04.000,118,11063531,12605,0,1682690223,13050.981167409998,152.1081710100043,53515.796200560006
2023-04-28,13:57:05.000,118,11063541,13005,0,1682690224,13050.907067999993,152.1081710100043,53515.69139376
2023-04-28,13:57:06.000,118,11063534,13045,0,1682690225,13050.934013239988,152.07997448999959,53515.69139376
2023-04-28,13:57:07.000,118,11063577,12965,0,1682690226,13050.987903719993,152.0940727499983,53515.76126496
2023-04-28,13:57:08.000,118,11063524,12765,0,1682690227,13051.014848959989,152.08702361999894,53515.75427784
2023-04-28,13:57:09.000,118,11063600,12965,0,1682690228,13051.041794199999,152.0447288400028,53515.76126496
2023-04-28,13:57:10.000,118,11063538,12845,0,1682690229,13051.014848959989,151.96718841000256,53515.61453544
2023-04-28,13:57:11.000,118,11063561,12965,0,1682690230,13051.028321579994,151.92489362999913,53515.677419520005
2023-04-28,13:57:12.000,118,11063531,12765,0,1682690231,13050.974431099989,151.87554972000362,53515.66344528
2023-04-28,13:57:13.000,118,11063561,12965,0,1682690232,13050.940749549998,151.88964798000234,53515.628509680006
2023-04-28,13:57:14.000,118,11063507,12925,0,1682690233,13050.954222169988,151.8966971100017,53515.69838088001
2023-04-28,13:57:15.000,118,11063510,12725,0,1682690234,13050.907067999993,151.90374624000106,53515.69139376
2023-04-28,13:57:16.000,118,11063519,12925,0,1682690235,13050.866650139993,151.84030406999955,53515.69838088001
2023-04-28,13:57:17.000,118,11063568,12925,0,1682690236,13050.698242389997,151.8473531999989,53515.73331648
2023-04-28,13:57:18.000,118,11063516,12885,0,1682690237,13050.597197739997,151.82620581000083,53515.74030360001
2023-04-28,13:57:19.000,118,11063514,13125,0,1682690238,13050.496153089996,151.77686189999804,53515.67043240001
2023-04-28,13:57:20.000,118,11063544,13205,0,1682690239,13050.428789990001,151.72751799000253,53515.67043240001
2023-04-28,13:57:21.000,118,11063535,12725,0,1682690240,13050.40858106,151.69227233999845,53515.71235512
2023-04-28,13:57:22.000,118,11063526,12925,0,1682690241,13050.34121795999,151.72751799000253,53515.71934224001
2023-04-28,13:57:23.000,118,11063547,13005,0,1682690242,13050.273854859995,151.69227233999845,53515.607548320004
2023-04-28,13:57:24.000,118,11063515,12805,0,1682690243,13050.28059116999,151.65702669000166,53515.69838088001
2023-04-28,13:57:25.000,118,11063505,12965,0,1682690244,13050.1660739,151.5653880000027,53515.677419520005
2023-04-28,13:57:26.000,118,11063565,12765,0,1682690245,13050.011138769994,151.50899496000056,53515.57261272001
2023-04-28,13:57:27.000,118,11063534,12885,0,1682690246,13049.93703935999,151.43145453000034,53515.60056120001
2023-04-28,13:57:28.000,118,11063511,12765,0,1682690247,13049.788840539994,151.2904719299986,53515.51671576
2023-04-28,13:57:29.000,118,11063523,13085,0,1682690248,13049.687795889993,151.17063672000222,53515.53069000001
2023-04-28,13:57:30.000,118,11063553,12845,0,1682690249,13049.492442900002,151.06489977000456,53515.44684456
2023-04-28,13:57:31.000,118,11063548,12965,0,1682690250,13049.330771460001,150.95916281999962,53515.509728640005
2023-04-28,13:57:32.000,118,11063545,12925,0,1682690251,13049.344244079992,150.85342587000196,53515.43287032001
2023-04-28,13:57:33.000,118,11063527,12765,0,1682690252,13049.243199429991,150.72654152999894,53515.37697336
2023-04-28,13:57:34.000,118,11063516,12965,0,1682690253,13049.0882643,150.62785371000064,53515.272166560004
2023-04-28,13:57:35.000,118,11063542,12765,0,1682690254,13048.96027440999,150.52916589000233,53515.30710216
2023-04-28,13:57:36.000,118,11063550,13045,0,1682690255,13048.83902082999,150.45867459000146,53515.272166560004
2023-04-28,13:57:37.000,118,11063540,12885,0,1682690256,13048.603249979999,150.37408503000188,53515.20928248
2023-04-28,13:57:38.000,118,11063529,12805,0,1682690257,13048.448314849993,150.303593730001,53515.21626960001
2023-04-28,13:57:39.000,118,11063529,12965,0,1682690258,13048.232752930002,150.31769198999973,53515.26517944001
2023-04-28,13:57:40.000,118,11063525,12965,0,1682690259,13048.091290420001,150.27539721000358,53515.14639840001
2023-04-28,13:57:41.000,118,11063541,12965,0,1682690260,13047.8083654,150.27539721000358,53515.055565840004
2023-04-28,13:57:42.000,118,11063550,12805,0,1682690261,13047.53891299999,150.31064286000037,53514.89486208
2023-04-28,13:57:43.000,118,11063498,12645,0,1682690262,13047.370505249994,150.29654460000165,53514.95075904001
2023-04-28,13:57:44.000,118,11063504,12885,0,1682690263,13047.202097499998,150.25424981999822,53514.887874960004
2023-04-28,13:57:45.000,118,11063492,12725,0,1682690264,13047.067371299992,150.18375852000463,53514.790055280006
2023-04-28,13:57:46.000,118,11063530,12605,0,1682690265,13046.858545689996,150.04982505000226,53514.64332576001
2023-04-28,13:57:47.000,118,11063477,12565,0,1682690266,13046.66319269999,149.88769506000244,53514.62935152
2023-04-28,13:57:48.000,118,11063508,12965,0,1682690267,13046.56888436,149.73966333000135,53514.61537728001
2023-04-28,13:57:49.000,118,11063525,12805,0,1682690268,13046.40721292,149.6339263800037,53514.48960912
2023-04-28,13:57:50.000,118,11063527,12765,0,1682690269,13046.232068859994,149.52818942999875,53514.35685384001
2023-04-28,13:57:51.000,118,11063518,12525,0,1682690270,13045.969352769993,149.45064899999852,53514.266021280004
2023-04-28,13:57:52.000,118,11063518,12845,0,1682690271,13045.881780739997,149.44359986999916,53514.10531752
2023-04-28,13:57:53.000,118,11063564,12765,0,1682690272,13045.800945019997,149.44359986999916,53514.14025312001
2023-04-28,13:57:54.000,118,11063519,13045,0,1682690273,13045.740318229997,149.39425596000365,53514.04243344001
2023-04-28,13:57:55.000,118,11063502,13125,0,1682690274,13045.578646789996,149.29556813999807,53513.94461376001
2023-04-28,13:57:56.000,118,11063508,12805,0,1682690275,13045.53149262,149.2532733600019,53513.83980696
2023-04-28,13:57:57.000,118,11063503,12965,0,1682690276,13045.53149262,149.28146987999935,53513.79788424
2023-04-28,13:57:58.000,118,11063541,12525,0,1682690277,13045.477602139996,149.3731085699983,53513.72102592
2023-04-28,13:57:59.000,118,11063557,13045,0,1682690278,13045.457393209996,149.41540335000172,53513.58827064001
2023-04-28,13:58:00.000,118,11063532,12845,0,1682690279,13045.42371165999,149.4858946500026,53513.45551536
2023-04-28,13:58:01.000,118,11063521,12805,0,1682690280,13045.36982118,149.57753334000154,53513.3646828
2023-04-28,13:58:02.000,118,11063525,12925,0,1682690281,13045.376557489995,149.6339263800037,53513.35769568
2023-04-28,13:58:03.000,118,11063543,13045,0,1682690282,13045.30919439,149.70441768000455,53513.26686312
2023-04-28,13:58:04.000,118,11063524,12885,0,1682690283,13045.24183128999,149.76081071999943,53513.259876000004
2023-04-28,13:58:05.000,118,11063499,12605,0,1682690284,13045.28224914999,149.82425289000093,53513.231927520006
2023-04-28,13:58:06.000,118,11063545,12965,0,1682690285,13045.18120449999,149.91589157999988,53513.07122376
2023-04-28,13:58:07.000,118,11063522,12725,0,1682690286,13045.134050329994,150.02867766000418,53512.98737832001
2023-04-28,13:58:08.000,118,11063486,13005,0,1682690287,13044.999324129989,150.1062180900044,53512.97340408
2023-04-28,13:58:09.000,118,11063492,12925,0,1682690288,13044.905015789998,150.16261112999928,53512.945455600006
2023-04-28,13:58:10.000,118,11063522,13045,0,1682690289,13044.871334239993,150.23310243000014,53512.83366168
2023-04-28,13:58:11.000,118,11063548,12965,0,1682690290,13044.857861619988,150.2401515599995,53512.83366168
2023-04-28,13:58:12.000,118,11063550,12965,0,1682690291,13044.864597929998,150.29654460000165,53512.79173896
2023-04-28,13:58:13.000,118,11063475,12885,0,1682690292,13044.783762209998,150.3388393799978,53512.77077760001
2023-04-28,13:58:14.000,118,11063534,12965,0,1682690293,13044.642299699997,150.3881832900006,53512.735842
2023-04-28,13:58:15.000,118,11063491,12805,0,1682690294,13044.487364569992,150.38113416000124,53512.728854880006
2023-04-28,13:58:16.000,118,11063505,12885,0,1682690295,13044.386319919991,150.40228154999932,53512.58212536001
2023-04-28,13:58:17.000,118,11063516,12925,0,1682690296,13044.325693129991,150.34588851000444,53512.5262284
2023-04-28,13:58:18.000,118,11063543,12845,0,1682690297,13044.366110989991,150.31769198999973,53512.53321552001
2023-04-28,13:58:19.000,118,11063513,13165,0,1682690298,13044.339165749996,150.35998677000316,53512.47033144
2023-04-28,13:58:20.000,118,11063536,13085,0,1682690299,13044.25159372,150.38113416000124,53512.372511760004
2023-04-28,13:58:21.000,118,11063464,12965,0,1682690300,13044.06971335,150.40933067999867,53512.29565344001
2023-04-28,13:58:22.000,118,11063501,12765,0,1682690301,13044.015822869995,150.3247411199991,53512.26770496001
2023-04-28,13:58:23.000,118,11063528,13125,0,1682690302,13043.934987149994,150.23310243000014,53512.23276936
2023-04-28,13:58:24.000,118,11063522,12845,0,1682690303,13043.86088773999,150.21195504000207,53512.18385952
2023-04-28,13:58:25.000,118,11063511,12805,0,1682690304,13043.773315709994,150.12031635000312,53512.07905272001
2023-04-28,13:58:26.000,118,11063524,13045,0,1682690305,13043.618380579988,150.0921198299984,53511.93232320001
2023-04-28,13:58:27.000,118,11063498,12965,0,1682690306,13043.517335930002,150.02162853000482,53512.04411712
2023-04-28,13:58:28.000,118,11063525,12805,0,1682690307,13043.315246630002,149.90884245000052,53511.94629744
2023-04-28,13:58:29.000,118,11063516,12405,0,1682690308,13043.153575190001,149.845400279999,53511.91136184001
2023-04-28,13:58:30.000,118,11063482,12965,0,1682690309,13042.92454064999,149.81015463000222,53511.77860656
2023-04-28,13:58:31.000,118,11063519,12885,0,1682690310,13042.78981445,149.69736854999792,53511.71572248001
2023-04-28,13:58:32.000,118,11063547,12965,0,1682690311,13042.601197769989,149.59868072999961,53511.64585128001
2023-04-28,13:58:33.000,118,11063496,13205,0,1682690312,13042.426053709998,149.59163160000026,53511.5829672
2023-04-28,13:58:34.000,118,11063530,12965,0,1682690313,13042.223964409997,149.57753334000154,53511.47816040001
2023-04-28,13:58:35.000,118,11063503,13005,0,1682690314,13042.021875109996,149.55638595000346,53511.436237680005
2023-04-28,13:58:36.000,118,11063553,12925,0,1682690315,13041.83325843,149.50704204000067,53511.28252104
2023-04-28,13:58:37.000,118,11063510,13085,0,1682690316,13041.65137806,149.3872068300043,53511.28950816001
2023-04-28,13:58:38.000,118,11063515,12725,0,1682690317,13041.48970662,149.20392944999912,53511.10784304
2023-04-28,13:58:39.000,118,11063556,12845,0,1682690318,13041.46276137999,148.98540642000444,53510.982074880005
2023-04-28,13:58:40.000,118,11063502,13005,0,1682690319,13041.388661969999,148.78803078000055,53510.89124232
2023-04-28,13:58:41.000,118,11063527,12725,0,1682690320,13041.328035179999,148.72458860999905,53510.87028096
2023-04-28,13:58:42.000,118,11063528,12765,0,1682690321,13041.321298869989,148.6611464400048,53510.77246128
2023-04-28,13:58:43.000,118,11063557,12725,0,1682690322,13041.314562559994,148.62590079000074,53510.68861584001
2023-04-28,13:58:44.000,118,11063527,12965,0,1682690323,13041.301089939989,148.5836060100046,53510.66765448001
2023-04-28,13:58:45.000,118,11063541,13085,0,1682690324,13041.354980419994,148.55540948999987,53510.597783280005
2023-04-28,13:58:46.000,118,11063518,13045,0,1682690325,13041.334771489994,148.54131123000116,53510.430092400005
2023-04-28,13:58:47.000,118,11063531,12645,0,1682690326,13041.44255244999,148.484918189999,53510.40913104
2023-04-28,13:58:48.000,118,11063563,13005,0,1682690327,13041.46276137999,148.4708199300003,53510.34624696
2023-04-28,13:58:49.000,118,11063532,12965,0,1682690328,13041.476233999994,148.49196731999837,53510.29035
2023-04-28,13:58:50.000,118,11063511,12925,0,1682690329,13041.408870899999,148.61180253000202,53510.2204788
2023-04-28,13:58:51.000,118,11063535,13045,0,1682690330,13041.476233999994,148.63999904999946,53510.17156896
2023-04-28,13:58:52.000,118,11063531,12965,0,1682690331,13041.597487579995,148.71049035000033,53510.10169776
2023-04-28,13:58:53.000,118,11063536,12925,0,1682690332,13041.70526853999,148.7175394799997,53510.05278792
2023-04-28,13:58:54.000,118,11063509,12845,0,1682690333,13041.799576879996,148.76688339000248,53510.10868488
2023-04-28,13:58:55.000,118,11063490,13005,0,1682690334,13041.76589532999,148.78803078000055,53510.1506076
2023-04-28,13:58:56.000,118,11063556,12885,0,1682690335,13041.78610425999,148.89376772999822,53510.05278792
2023-04-28,13:58:57.000,118,11063548,12965,0,1682690336,13041.799576879996,149.00655381000252,53509.94798112001
2023-04-28,13:58:58.000,118,11063479,12805,0,1682690337,13041.82652211999,149.13343814999826,53510.03182656
2023-04-28,13:58:59.000,118,11063523,12765,0,1682690338,13041.85346736,149.21802770999784,53510.05278792
2023-04-28,13:59:00.000,118,11063525,12765,0,1682690339,13041.82652211999,149.29556813999807,53509.96195536
2023-04-28,13:59:01.000,118,11063542,12925,0,1682690340,13041.82652211999,149.27442075,53509.91304552
2023-04-28,13:59:02.000,118,11063531,12885,0,1682690341,13041.860203669996,149.3026172700047,53509.940994
2023-04-28,13:59:03.000,118,11063508,12925,0,1682690342,13041.927566769991,149.26032249000127,53509.940994
2023-04-28,13:59:04.000,118,11063549,13005,0,1682690343,13041.994929870001,149.2885190099987,53509.92003264001
2023-04-28,13:59:05.000,118,11063509,12565,0,1682690344,13041.927566769991,149.32376466000278,53509.82920008001
2023-04-28,13:59:06.000,118,11063537,12965,0,1682690345,13041.981457249996,149.3731085699983,53509.878109920006
2023-04-28,13:59:07.000,118,11063514,12765,0,1682690346,13042.089238209992,149.3731085699983,53509.95496824
2023-04-28,13:59:08.000,118,11063544,12925,0,1682690347,13042.190282859992,149.40835422000237,53509.940994
2023-04-28,13:59:09.000,118,11063477,12645,0,1682690348,13042.197019170002,149.41540335000172,53509.927019760005
2023-04-28,13:59:10.000,118,11063534,13245,0,1682690349,13042.197019170002,149.41540335000172,53509.9060584
2023-04-28,13:59:11.000,118,11063554,12805,0,1682690350,13042.378899539988,149.40835422000237,53509.89907128001
2023-04-28,13:59:12.000,118,11063517,13165,0,1682690351,13042.547307289999,149.39425596000365,53509.99689096001
2023-04-28,13:59:13.000,118,11063503,12805,0,1682690352,13042.66182455999,149.36605943999893,53509.96894248001
2023-04-28,13:59:14.000,118,11063490,12845,0,1682690353,13042.80328706999,149.33081379000214,53510.045800800006
2023-04-28,13:59:15.000,118,11063494,12765,0,1682690354,13042.92454064999,149.32376466000278,53510.06676216001
2023-04-28,13:59:16.000,118,11063502,12685,0,1682690355,13043.039057919996,149.33081379000214,53510.05977504
2023-04-28,13:59:17.000,118,11063528,12845,0,1682690356,13043.099684709996,149.39425596000365,53510.12964624
2023-04-28,13:59:18.000,118,11063547,12765,0,1682690357,13043.11315733,149.4365507399998,53510.143620480005
2023-04-28,13:59:19.000,118,11063491,13085,0,1682690358,13043.086212089991,149.4365507399998,53510.17156896
2023-04-28,13:59:20.000,118,11063545,12925,0,1682690359,13043.079475779996,149.4858946500026,53510.143620480005
2023-04-28,13:59:21.000,118,11063503,12925,0,1682690360,13043.0929484,149.5845824700009,53510.11567200001
2023-04-28,13:59:22.000,118,11063529,12885,0,1682690361,13043.140102569996,149.61277898999833,53510.16458184001
2023-04-28,13:59:23.000,118,11063472,13085,0,1682690362,13043.160311499996,149.66917203000048,53510.24144016
2023-04-28,13:59:24.000,118,11063507,12925,0,1682690363,13043.180520429996,149.65507377000176,53510.23445304001
2023-04-28,13:59:25.000,118,11063461,12525,0,1682690364,13043.220938289996,149.67622115999984,53510.17855608
2023-04-28,13:59:26.000,118,11063497,12845,0,1682690365,13043.295037700002,149.69736854999792,53510.16458184001
2023-04-28,13:59:27.000,118,11063512,12765,0,1682690366,13043.396082350002,149.76081071999943,53510.192530320004
2023-04-28,13:59:28.000,118,11063516,12845,0,1682690367,13043.503863309998,149.88064593000308,53510.28336288001
2023-04-28,13:59:29.000,118,11063558,13045,0,1682690368,13043.557753790003,149.9793337500014,53510.25541440001
2023-04-28,13:59:30.000,118,11063517,13125,0,1682690369,13043.611644269993,150.0780215699997,53510.20650456001
2023-04-28,13:59:31.000,118,11063527,12925,0,1682690370,13043.685743679998,150.09916895999777,53510.26938864
2023-04-28,13:59:32.000,118,11063518,12965,0,1682690371,13043.82046987999,150.13441461000184,53510.35323408001
2023-04-28,13:59:33.000,118,11063563,12965,0,1682690372,13043.854151429994,150.07097244000033,53510.36720832
2023-04-28,13:59:34.000,118,11063500,13125,0,1682690373,13043.773315709994,150.06392331000097,53510.29733712
2023-04-28,13:59:35.000,118,11063529,13085,0,1682690374,13043.699216299989,150.02867766000418,53510.3951568
2023-04-28,13:59:36.000,118,11063513,12885,0,1682690375,13043.672271059993,149.97228462000203,53510.360221200004
2023-04-28,13:59:37.000,118,11063507,12805,0,1682690376,13043.652062129993,149.88064593000308,53510.41611816
2023-04-28,13:59:38.000,118,11063520,13005,0,1682690377,13043.685743679998,149.76081071999943,53510.45105376001
2023-04-28,13:59:39.000,118,11063518,13005,0,1682690378,13043.719425229989,149.67622115999984,53510.50695072
2023-04-28,13:59:40.000,118,11063526,13005,0,1682690379,13043.813733569994,149.62687725000433,53510.492976479996
2023-04-28,13:59:41.000,118,11063462,12845,0,1682690380,13043.793524639994,149.66212290000112,53510.48598936
2023-04-28,13:59:42.000,118,11063486,12765,0,1682690381,13043.766579399999,149.7114668100039,53510.5348992
2023-04-28,13:59:43.000,118,11063531,12845,0,1682690382,13043.800260949989,149.67622115999984,53510.527912080004
2023-04-28,13:59:44.000,118,11063510,12925,0,1682690383,13043.847415119999,149.6832702899992,53510.56284768
2023-04-28,13:59:45.000,118,11063518,12805,0,1682690384,13043.827206189999,149.6339263800037,53510.54188632001
2023-04-28,13:59:46.000,118,11063507,12805,0,1682690385,13043.827206189999,149.55638595000346,53510.527912080004
2023-04-28,13:59:47.000,118,11063516,12445,0,1682690386,13043.86088773999,149.4365507399998,53510.70957720001
2023-04-28,13:59:48.000,118,11063527,12885,0,1682690387,13043.759843089989,149.42245248000108,53510.70259008
2023-04-28,13:59:49.000,118,11063501,12685,0,1682690388,13043.658798439988,149.40835422000237,53510.695602960004
2023-04-28,13:59:50.000,118,11063502,13005,0,1682690389,13043.571226409993,149.45064899999852,53510.61175752
2023-04-28,13:59:51.000,118,11063547,13085,0,1682690390,13043.571226409993,149.42245248000108,53510.660667359996
2023-04-28,13:59:52.000,118,11063492,12765,0,1682690391,13043.537544860003,149.39425596000365,53510.70259008
2023-04-28,13:59:53.000,118,11063532,12965,0,1682690392,13043.470181759993,149.32376466000278,53510.73752568001
2023-04-28,13:59:54.000,118,11063528,12725,0,1682690393,13043.342191869997,149.2532733600019,53510.75149992
2023-04-28,13:59:55.000,118,11063491,12765,0,1682690394,13043.193993050001,149.14753641000425,53510.73053856
2023-04-28,13:59:56.000,118,11063523,12805,0,1682690395,13043.167047809991,149.05589771999803,53510.7445128
2023-04-28,13:59:57.000,118,11063510,12685,0,1682690396,13043.0929484,148.9783572899978,53510.70259008
2023-04-28,13:59:58.000,118,11063526,12885,0,1682690397,13043.018848989996,148.9290133800023,53510.814384000005
2023-04-28,13:59:59.000,118,11063500,12765,0,1682690398,13042.91106803,148.85852208000142,53510.73752568001
2023-04-28,14:00:00.000,118,11063512,12925,0,1682690399,13042.91106803,148.87262034000014,53510.75149992
2023-04-28,14:00:01.000,118,11063525,13045,0,1682690400,13042.776341829995,148.90081686000485,53510.78643552001
2023-04-28,14:00:02.000,118,11063488,12765,0,1682690401,13042.580988839989,148.95720989999973,53510.73752568001
2023-04-28,14:00:03.000,118,11063498,13045,0,1682690402,13042.466471569998,148.96425902999908,53510.80040976
2023-04-28,14:00:04.000,118,11063512,13285,0,1682690403,13042.325009059998,148.95720989999973,53510.765474160005
2023-04-28,14:00:05.000,118,11063517,12765,0,1682690404,13042.183546549997,148.96425902999908,53510.6746416
2023-04-28,14:00:06.000,118,11063574,12965,0,1682690405,13042.015138800001,149.03475032999995,53510.597783280005
2023-04-28,14:00:07.000,118,11063512,12845,0,1682690406,13041.887148909991,149.01360294000187,53510.646693120005
2023-04-28,14:00:08.000,118,11063508,13125,0,1682690407,13041.67158699,148.9783572899978,53510.646693120005
2023-04-28,14:00:09.000,118,11063585,12885,0,1682690408,13041.435816139994,148.92196425000293,53510.65368024
2023-04-28,14:00:10.000,118,11063523,13045,0,1682690409,13041.260672079989,148.93606251000165,53510.527912080004
2023-04-28,14:00:11.000,118,11063524,12685,0,1682690410,13041.112473259993,148.97130815999844,53510.54188632001
2023-04-28,14:00:12.000,118,11063499,12965,0,1682690411,13041.105736949998,148.96425902999908,53510.527912080004
2023-04-28,14:00:13.000,118,11063552,12845,0,1682690412,13041.051846469993,148.98540642000444,53510.381182560006
2023-04-28,14:00:14.000,118,11063524,12885,0,1682690413,13040.957538130002,148.97130815999844,53510.33227272001
2023-04-28,14:00:15.000,118,11063514,13045,0,1682690414,13040.890175029992,148.98540642000444,53510.33227272001
2023-04-28,14:00:16.000,118,11063520,12885,0,1682690415,13040.816075620001,148.9924555500038,53510.24144016
2023-04-28,14:00:17.000,118,11063477,12725,0,1682690416,13040.789130379992,148.9078659900042,53510.24144016
2023-04-28,14:00:18.000,118,11063511,13045,0,1682690417,13040.708294659991,148.87262034000014,53510.22746592
2023-04-28,14:00:19.000,118,11063545,13045,0,1682690418,13040.56683214999,148.816227299998,53510.16458184001
2023-04-28,14:00:20.000,118,11063519,13125,0,1682690419,13040.539886909995,148.77393252000184,53510.192530320004
2023-04-28,14:00:21.000,118,11063552,12845,0,1682690420,13040.479260119995,148.71049035000033,53510.10868488
2023-04-28,14:00:22.000,118,11063525,12765,0,1682690421,13040.49273274,148.6963920900016,53510.06676216001
2023-04-28,14:00:23.000,118,11063494,12965,0,1682690422,13040.45231488,148.66819557000417,53510.045800800006
2023-04-28,14:00:24.000,118,11063478,12965,0,1682690423,13040.44557856999,148.6963920900016,53510.0108652
2023-04-28,14:00:25.000,118,11063492,12805,0,1682690424,13040.31085237,148.7175394799997,53509.98291672
2023-04-28,14:00:26.000,118,11063495,12925,0,1682690425,13040.337797609995,148.80917816999863,53509.93400688
2023-04-28,14:00:27.000,118,11063530,12805,0,1682690426,13040.43210595,148.9078659900042,53509.940994
2023-04-28,14:00:28.000,118,11063508,12765,0,1682690427,13040.418633329995,149.10524163000082,53509.9060584
2023-04-28,14:00:29.000,118,11063506,12885,0,1682690428,13040.47252381,149.16163467000297,53509.89907128001
2023-04-28,14:00:30.000,118,11063484,13125,0,1682690429,13040.43210595,149.27442075,53509.80125160001
2023-04-28,14:00:31.000,118,11063534,13125,0,1682690430,13040.54662321999,149.28146987999935,53509.710419040006
2023-04-28,14:00:32.000,118,11063488,12845,0,1682690431,13040.560095839995,149.4999929100013,53509.64753496
2023-04-28,14:00:33.000,118,11063542,13045,0,1682690432,13040.58704107999,149.66212290000112,53509.71740616
2023-04-28,14:00:34.000,118,11063501,12765,0,1682690433,13040.681349419996,149.83835114999965,53509.710419040006
2023-04-28,14:00:35.000,118,11063526,13005,0,1682690434,13040.735239900001,149.9440881000046,53509.68247056001
2023-04-28,14:00:36.000,118,11063523,12845,0,1682690435,13040.883438719997,150.06392331000097,53509.75234176001
2023-04-28,14:00:37.000,118,11063548,12765,0,1682690436,13040.977747060002,150.00753026999882,53509.72439328
2023-04-28,14:00:38.000,118,11063529,12925,0,1682690437,13040.991219679992,149.93703896999796,53509.66849632
2023-04-28,14:00:39.000,118,11063514,12965,0,1682690438,13041.085528019998,149.8313020200003,53509.689457680004
2023-04-28,14:00:40.000,118,11063528,12965,0,1682690439,13041.099000640002,149.88064593000308,53509.74535464
2023-04-28,14:00:41.000,118,11063533,12965,0,1682690440,13041.125945879998,149.7960563700035,53509.689457680004
2023-04-28,14:00:42.000,118,11063506,13125,0,1682690441,13041.112473259993,149.77490897999814,53509.689457680004
2023-04-28,14:00:43.000,118,11063518,12805,0,1682690442,13041.166363739998,149.6339263800037,53509.71740616
2023-04-28,14:00:44.000,118,11063512,12965,0,1682690443,13041.220254219988,149.47179639000387,53509.84317432
2023-04-28,14:00:45.000,118,11063546,13005,0,1682690444,13041.321298869989,149.36605943999893,53509.808238720005
2023-04-28,14:00:46.000,118,11063490,12965,0,1682690445,13041.44255244999,149.33081379000214,53509.808238720005
2023-04-28,14:00:47.000,118,11063527,13045,0,1682690446,13041.55033341,149.29556813999807,53509.77330312
2023-04-28,14:00:48.000,118,11063505,12805,0,1682690447,13041.62443281999,149.32376466000278,53509.78727736
2023-04-28,14:00:49.000,118,11063492,13045,0,1682690448,13041.759159019995,149.3731085699983,53509.8361872
2023-04-28,14:00:50.000,118,11063531,12765,0,1682690449,13041.907357839991,149.47179639000387,53509.84317432
2023-04-28,14:00:51.000,118,11063474,13165,0,1682690450,13041.974720940001,149.4999929100013,53509.94798112001
2023-04-28,14:00:52.000,118,11063535,13125,0,1682690451,13042.035347730001,149.56343508000282,53509.989903839996
2023-04-28,14:00:53.000,118,11063547,12645,0,1682690452,13042.075765590002,149.56343508000282,53510.05278792
2023-04-28,14:00:54.000,118,11063537,13005,0,1682690453,13042.116183450002,149.56343508000282,53510.0108652
2023-04-28,14:00:55.000,118,11063504,12805,0,1682690454,13042.237437030002,149.55638595000346,53510.12964624
2023-04-28,14:00:56.000,118,11063536,13005,0,1682690455,13042.176810240002,149.62687725000433,53510.10169776
2023-04-28,14:00:57.000,118,11063518,13005,0,1682690456,13042.136392380002,149.70441768000455,53510.1506076
2023-04-28,14:00:58.000,118,11063504,12765,0,1682690457,13042.122919759997,149.81720376000158,53510.22746592
2023-04-28,14:00:59.000,118,11063516,12685,0,1682690458,13042.082501899997,149.90884245000052,53510.30432424001
2023-04-28,14:01:00.000,118,11063500,12765,0,1682690459,13042.015138800001,149.9581863600033,53510.29733712
2023-04-28,14:01:01.000,118,11063546,12765,0,1682690460,13041.974720940001,149.98638288000075,53510.37419544001
2023-04-28,14:01:02.000,118,11063517,13005,0,1682690461,13041.927566769991,150.00048113999947,53510.45105376001
2023-04-28,14:01:03.000,118,11063512,12685,0,1682690462,13041.846731049991,150.02867766000418,53510.45804088
2023-04-28,14:01:04.000,118,11063495,13005,0,1682690463,13041.76589532999,150.0780215699997,53510.45804088
2023-04-28,14:01:05.000,118,11063540,13205,0,1682690464,13041.71200485,150.13441461000184,53510.5348992
2023-04-28,14:01:06.000,118,11063534,12885,0,1682690465,13041.678323299995,150.190807650004,53510.56284768
2023-04-28,14:01:07.000,118,11063535,12885,0,1682690466,13041.64464174999,150.16966025999864,53510.66765448001
2023-04-28,14:01:08.000,118,11063495,12685,0,1682690467,13041.55033341,150.190807650004,53510.695602960004
2023-04-28,14:01:09.000,118,11063569,12965,0,1682690468,13041.48970662,150.19785678000335,53510.77246128
2023-04-28,14:01:10.000,118,11063496,13085,0,1682690469,13041.361716729989,150.23310243000014,53510.73752568001
2023-04-28,14:01:11.000,118,11063514,13005,0,1682690470,13041.381925659989,150.21900417000143,53510.75149992
2023-04-28,14:01:12.000,118,11063496,13005,0,1682690471,13041.348244109999,150.2049059100027,53510.80040976
2023-04-28,14:01:13.000,118,11063506,12885,0,1682690472,13041.435816139994,150.18375852000463,53510.87726808001
2023-04-28,14:01:14.000,118,11063521,12765,0,1682690473,13041.52338816999,150.190807650004,53510.90521656001
2023-04-28,14:01:15.000,118,11063519,13285,0,1682690474,13041.48297030999,150.21900417000143,53510.863293840004
2023-04-28,14:01:16.000,118,11063512,12965,0,1682690475,13041.50317923999,150.36703590000252,53510.91220368
2023-04-28,14:01:17.000,118,11063530,12765,0,1682690476,13041.617696509995,150.5150676300036,53510.95412640001
2023-04-28,14:01:18.000,118,11063559,13005,0,1682690477,13041.54359709999,150.62785371000064,53510.96810064
2023-04-28,14:01:19.000,118,11063502,13125,0,1682690478,13041.536860789995,150.71244327000022,53510.97508776001
2023-04-28,14:01:20.000,118,11063502,12645,0,1682690479,13041.48297030999,150.71244327000022,53511.01701048
2023-04-28,14:01:21.000,118,11063533,12765,0,1682690480,13041.388661969999,150.7829345700011,53510.95412640001
2023-04-28,14:01:22.000,118,11063477,13045,0,1682690481,13041.334771489994,150.90276978000475,53511.030984720004
2023-04-28,14:01:23.000,118,11063501,12765,0,1682690482,13041.361716729989,151.01555586000177,53511.10784304
2023-04-28,14:01:24.000,118,11063492,13005,0,1682690483,13041.287617319998,151.14948933000414,53511.051946080006
2023-04-28,14:01:25.000,118,11063568,12885,0,1682690484,13041.328035179999,151.22702976000437,53511.02399760001
2023-04-28,14:01:26.000,118,11063549,12965,0,1682690485,13041.186572669998,151.38915975000418,53511.0589332
2023-04-28,14:01:27.000,118,11063532,12725,0,1682690486,13041.179836359988,151.537191479998,53511.051946080006
2023-04-28,14:01:28.000,118,11063516,12925,0,1682690487,13041.139418500003,151.80505842000275,53511.13579152
2023-04-28,14:01:29.000,118,11063514,13045,0,1682690488,13041.166363739998,152.03063058000407,53511.10784304
2023-04-28,14:01:30.000,118,11063525,12925,0,1682690489,13041.139418500003,152.23505535000004,53511.09386880001
2023-04-28,14:01:31.000,118,11063540,12725,0,1682690490,13041.125945879998,152.46767664000072,53511.17072712001
2023-04-28,14:01:32.000,118,11063498,13045,0,1682690491,13041.132682189993,152.59456098000373,53511.14277864001
2023-04-28,14:01:33.000,118,11063532,13005,0,1682690492,13041.267408389998,152.68619967000268,53511.25457256
2023-04-28,14:01:34.000,118,11063504,12885,0,1682690493,13041.328035179999,152.7496418400042,53511.25457256
2023-04-28,14:01:35.000,118,11063528,12965,0,1682690494,13041.429079829999,152.75669097000355,53511.219636960006
2023-04-28,14:01:36.000,118,11063480,13125,0,1682690495,13041.496442929994,152.7637401000029,53511.21264984001
2023-04-28,14:01:37.000,118,11063517,12845,0,1682690496,13041.597487579995,152.7002979300014,53511.22662408
2023-04-28,14:01:38.000,118,11063529,13005,0,1682690497,13041.71200485,152.67210141000396,53511.26155968001
2023-04-28,14:01:39.000,118,11063527,12765,0,1682690498,13041.8130495,152.62980663000053,53511.28252104
2023-04-28,14:01:40.000,118,11063529,12725,0,1682690499,13041.89388522,152.5170205500035,53511.29649528
2023-04-28,14:01:41.000,118,11063481,13285,0,1682690500,13041.988193559991,152.43948012000328,53511.32444376
2023-04-28,14:01:42.000,118,11063542,12965,0,1682690501,13042.109447139992,152.25620273999812,53511.34540512
2023-04-28,14:01:43.000,118,11063525,13085,0,1682690502,13042.345217989998,152.03767971000343,53511.35937936001
2023-04-28,14:01:44.000,118,11063501,12605,0,1682690503,13042.587725149999,151.8473531999989,53511.35937936001
2023-04-28,14:01:45.000,118,11063514,12805,0,1682690504,13042.78307813999,151.66407582000102,53511.40828920001
2023-04-28,14:01:46.000,118,11063498,12885,0,1682690505,13042.90433171999,151.53014234999864,53511.40130208
2023-04-28,14:01:47.000,118,11063528,12885,0,1682690506,13043.079475779996,151.4667001800044,53511.42925056001
2023-04-28,14:01:48.000,118,11063539,12845,0,1682690507,13043.301774009997,151.36096322999947,53511.49213464
2023-04-28,14:01:49.000,118,11063523,12525,0,1682690508,13043.497127000002,151.38211062000482,53511.47816040001
2023-04-28,14:01:50.000,118,11063564,12765,0,1682690509,13043.672271059993,151.3539141000001,53511.52707024001
2023-04-28,14:01:51.000,118,11063518,12885,0,1682690510,13043.813733569994,151.29752105999796,53511.513096
2023-04-28,14:01:52.000,118,11063527,13165,0,1682690511,13043.94172345999,151.1917841100003,53511.555018720006
2023-04-28,14:01:53.000,118,11063499,12805,0,1682690512,13044.137076449995,151.12129280999943,53511.63886416
2023-04-28,14:01:54.000,118,11063526,12845,0,1682690513,13044.366110989991,151.11424368000007,53511.666812639996
2023-04-28,14:01:55.000,118,11063498,12845,0,1682690514,13044.440210399996,151.19883323999966,53511.652838400005
2023-04-28,14:01:56.000,118,11063544,12925,0,1682690515,13044.561463979997,151.28342279999924,53511.7576452
2023-04-28,14:01:57.000,118,11063511,13005,0,1682690516,13044.702926489997,151.4032580100029,53511.834503519996
2023-04-28,14:01:58.000,118,11063571,12925,0,1682690517,13044.777025900003,151.5019458300012,53511.86245200001
2023-04-28,14:01:59.000,118,11063531,13205,0,1682690518,13044.905015789998,151.45965104999777,53511.939310320005
2023-04-28,14:02:00.000,118,11063524,12965,0,1682690519,13044.945433649998,151.4032580100029,53511.93232320001
2023-04-28,14:02:01.000,118,11063512,12885,0,1682690520,13045.053214609994,151.4032580100029,53512.00918152001
2023-04-28,14:02:02.000,118,11063507,12925,0,1682690521,13045.214886049995,151.537191479998,53512.058091360006
2023-04-28,14:02:03.000,118,11063511,12925,0,1682690522,13045.32266700999,151.67112495000038,53512.17687240001
2023-04-28,14:02:04.000,118,11063543,13165,0,1682690523,13045.49107476,151.81915668000147,53512.30264056
2023-04-28,14:02:05.000,118,11063499,12765,0,1682690524,13045.605592029991,152.0447288400028,53512.35853752
2023-04-28,14:02:06.000,118,11063521,13085,0,1682690525,13045.598855719996,152.18571144000452,53512.323601920005
2023-04-28,14:02:07.000,118,11063498,12885,0,1682690526,13045.625800959991,152.27735013000347,53512.37949888
2023-04-28,14:02:08.000,118,11063515,12605,0,1682690527,13045.672955130001,152.2914483900022,53512.44937008
2023-04-28,14:02:09.000,118,11063498,13045,0,1682690528,13045.639273579996,152.27735013000347,53512.54718976
2023-04-28,14:02:10.000,118,11063550,12965,0,1682690529,13045.679691439997,152.27735013000347,53512.56815112
2023-04-28,14:02:11.000,118,11063539,13005,0,1682690530,13045.787472399992,152.2068588300026,53512.68693216
2023-04-28,14:02:12.000,118,11063548,12725,0,1682690531,13045.962616459998,152.1434166600011,53512.81270032
2023-04-28,14:02:13.000,118,11063494,12685,0,1682690532,13046.056924799988,152.0940727499983,53512.86859728001
2023-04-28,14:02:14.000,118,11063558,12885,0,1682690533,13046.137760519989,152.11522014000366,53512.777764720006
2023-04-28,14:02:15.000,118,11063494,12885,0,1682690534,13046.205123619999,152.15046579000045,53513.043275280004
2023-04-28,14:02:16.000,118,11063469,12565,0,1682690535,13046.198387309989,152.2068588300026,53513.02231392
2023-04-28,14:02:17.000,118,11063506,12765,0,1682690536,13046.238805169989,152.24915360999876,53513.07821088
2023-04-28,14:02:18.000,118,11063490,12685,0,1682690537,13046.285959339999,152.31964490999962,53513.22494040001
2023-04-28,14:02:19.000,118,11063488,12765,0,1682690538,13046.36005874999,152.43243099000392,53513.32276008001
2023-04-28,14:02:20.000,118,11063521,12925,0,1682690539,13046.34658613,152.4888240299988,53513.3646828
2023-04-28,14:02:21.000,118,11063478,13045,0,1682690540,13046.33984981999,152.56636445999902,53513.48346384
2023-04-28,14:02:22.000,118,11063543,13045,0,1682690541,13046.56214804999,152.6368557599999,53513.546347920004
2023-04-28,14:02:23.000,118,11063503,12685,0,1682690542,13046.66992901,152.72849444999883,53513.567309280006
2023-04-28,14:02:24.000,118,11063477,13045,0,1682690543,13046.777709969996,152.80603487999906,53513.60224488
2023-04-28,14:02:25.000,118,11063502,13045,0,1682690544,13046.898963549997,152.93996835000144,53513.6441676
2023-04-28,14:02:26.000,118,11063504,12885,0,1682690545,13046.932645100002,153.0457052999991,53513.70705168001
2023-04-28,14:02:27.000,118,11063534,12765,0,1682690546,13047.087580229992,153.1091474700006,53513.86775544
2023-04-28,14:02:28.000,118,11063515,12885,0,1682690547,13047.181888569998,153.12324572999933,53513.902691040006
2023-04-28,14:02:29.000,118,11063467,12685,0,1682690548,13047.289669529993,153.13734398999804,53514.0284592
2023-04-28,14:02:30.000,118,11063525,13045,0,1682690549,13047.383977869998,153.11619659999997,53514.00749784
2023-04-28,14:02:31.000,118,11063487,12885,0,1682690550,13047.592803479994,153.05980355999782,53514.10531752
2023-04-28,14:02:32.000,118,11063488,12765,0,1682690551,13047.78815647,153.0104596500023,53514.19615008
2023-04-28,14:02:33.000,118,11063502,12885,0,1682690552,13048.030663630001,152.9611157399995,53514.31493112
2023-04-28,14:02:34.000,118,11063503,12805,0,1682690553,13048.293379720002,153.03865616999974,53514.4127508
2023-04-28,14:02:35.000,118,11063586,12965,0,1682690554,13048.401160679998,153.13029485999868,53514.454673520006
2023-04-28,14:02:36.000,118,11063479,12765,0,1682690555,13048.576304739989,153.18668790000083,53514.454673520006
2023-04-28,14:02:37.000,118,11063520,12925,0,1682690556,13048.791866659994,153.2078352899989,53514.573454560006
2023-04-28,14:02:38.000,118,11063510,12965,0,1682690557,13048.96027440999,153.18668790000083,53514.61537728001
2023-04-28,14:02:39.000,118,11063502,12765,0,1682690558,13049.10847323,153.16554051000276,53514.720184080004
2023-04-28,14:02:40.000,118,11063503,12605,0,1682690559,13049.303826219992,153.14439312000468,53514.69922272
2023-04-28,14:02:41.000,118,11063537,12765,0,1682690560,13049.606960169993,153.20078615999955,53514.81101664001
2023-04-28,14:02:42.000,118,11063533,12805,0,1682690561,13049.903357809999,153.3206213700032,53514.99268176
2023-04-28,14:02:43.000,118,11063489,12845,0,1682690562,13050.172810209995,153.4052109300028,53515.01364312
2023-04-28,14:02:44.000,118,11063530,12885,0,1682690563,13050.401844749991,153.4404565799996,53515.076527200006
2023-04-28,14:02:45.000,118,11063478,12965,0,1682690564,13050.576988809997,153.47570223000366,53515.08351432
2023-04-28,14:02:46.000,118,11063539,12965,0,1682690565,13050.570252500002,153.53209526999854,53515.20928248
2023-04-28,14:02:47.000,118,11063492,12845,0,1682690566,13050.812759660002,153.61668482999812,53515.30710216
2023-04-28,14:02:48.000,118,11063510,13125,0,1682690567,13050.954222169988,153.68012699999963,53515.38396048001
2023-04-28,14:02:49.000,118,11063497,12885,0,1682690568,13051.122629919999,153.7506183000005,53515.4258832
2023-04-28,14:02:50.000,118,11063515,12725,0,1682690569,13051.26409243,153.8634043800048,53515.48876728
2023-04-28,14:02:51.000,118,11063515,12925,0,1682690570,13051.45944541999,153.8775026400035,53515.6354968
2023-04-28,14:02:52.000,118,11063502,13125,0,1682690571,13051.708688890001,153.88455177000287,53515.76825208001
2023-04-28,14:02:53.000,118,11063534,12805,0,1682690572,13051.877096639997,153.84225698999944,53515.85209752
2023-04-28,14:02:54.000,118,11063510,12765,0,1682690573,13052.099394869998,153.9127482900003,53515.92196872
2023-04-28,14:02:55.000,118,11063557,12685,0,1682690574,13052.341902029999,153.91979741999967,53516.0197884
2023-04-28,14:02:56.000,118,11063503,13045,0,1682690575,13052.49683715999,153.90569916000095,53516.04773688
2023-04-28,14:02:57.000,118,11063524,12765,0,1682690576,13052.70566277,153.98323959000118,53516.14555656
2023-04-28,14:02:58.000,118,11063562,12845,0,1682690577,13053.029005650002,154.0255343700046,53516.40408
2023-04-28,14:02:59.000,118,11063518,12885,0,1682690578,13053.156995539997,154.00438697999925,53516.52286104
2023-04-28,14:03:00.000,118,11063518,12765,0,1682690579,13053.311930669988,154.0255343700046,53516.64164208
2023-04-28,14:03:01.000,118,11063443,13005,0,1682690580,13053.392766389989,153.96914133000246,53516.732474640005
2023-04-28,14:03:02.000,118,11063521,12765,0,1682690581,13053.453393179989,153.97619046000182,53516.76042312
2023-04-28,14:03:03.000,118,11063505,12805,0,1682690582,13053.608328309994,153.9127482900003,53516.94208824001
2023-04-28,14:03:04.000,118,11063564,12805,0,1682690583,13053.810417609995,153.83520786000008,53517.018946560005
2023-04-28,14:03:05.000,118,11063524,13045,0,1682690584,13053.972089049996,153.78586395000457,53517.116766240004
2023-04-28,14:03:06.000,118,11063440,13045,0,1682690585,13054.066397390001,153.814060470002,53517.14471472
2023-04-28,14:03:07.000,118,11063500,12925,0,1682690586,13054.214596209997,153.8493061199988,53517.36830256
2023-04-28,14:03:08.000,118,11063497,12925,0,1682690587,13054.376267649997,153.91979741999967,53517.54996768
2023-04-28,14:03:09.000,118,11063526,12525,0,1682690588,13054.403212889993,153.9620922000031,53517.77355552
2023-04-28,14:03:10.000,118,11063522,12885,0,1682690589,13054.517730159998,154.05373089000204,53517.8713752
2023-04-28,14:03:11.000,118,11063540,12765,0,1682690590,13054.652456359989,154.17356609999842,53517.955220640004
2023-04-28,14:03:12.000,118,11063520,12925,0,1682690591,13054.766973629994,154.08897653999884,53518.15086
2023-04-28,14:03:13.000,118,11063496,12965,0,1682690592,13054.948853999995,154.03963263000333,53518.192782720005
2023-04-28,14:03:14.000,118,11063527,12965,0,1682690593,13055.15767960999,154.05373089000204,53518.16483424001
2023-04-28,14:03:15.000,118,11063492,12965,0,1682690594,13055.278933189991,154.05373089000204,53518.290602400004
2023-04-28,14:03:16.000,118,11063513,13045,0,1682690595,13055.312614739996,154.03963263000333,53518.31855088
2023-04-28,14:03:17.000,118,11063507,12805,0,1682690596,13055.386714150001,154.01848523999797,53518.458293280004
2023-04-28,14:03:18.000,118,11063525,12605,0,1682690597,13055.393450459997,154.03258350000397,53518.50021600001
2023-04-28,14:03:19.000,118,11063502,12805,0,1682690598,13055.319351049991,153.96914133000246,53518.58406144
2023-04-28,14:03:20.000,118,11063539,12965,0,1682690599,13055.19809746999,153.9338956799984,53518.59104856001
2023-04-28,14:03:21.000,118,11063534,12925,0,1682690600,13055.06337127,153.94094480999775,53518.73079096
2023-04-28,14:03:22.000,118,11063508,13125,0,1682690601,13055.06337127,153.88455177000287,53518.89848184
2023-04-28,14:03:23.000,118,11063458,12805,0,1682690602,13055.07684388999,153.8775026400035,53518.96835304
2023-04-28,14:03:24.000,118,11063480,12925,0,1682690603,13055.12399806,153.9127482900003,53519.06617272
2023-04-28,14:03:25.000,118,11063476,12965,0,1682690604,13055.04316234,153.97619046000182,53519.1639924
2023-04-28,14:03:26.000,118,11063508,12925,0,1682690605,13054.908436139995,154.07487828000012,53519.129056800004
2023-04-28,14:03:27.000,118,11063473,12805,0,1682690606,13054.82086411,154.10307480000483,53519.2338636
2023-04-28,14:03:28.000,118,11063479,12885,0,1682690607,13054.79391886999,154.03963263000333,53519.28976056001
2023-04-28,14:03:29.000,118,11063518,12965,0,1682690608,13054.719819459999,153.95504307000374,53519.26181208001
2023-04-28,14:03:30.000,118,11063514,12885,0,1682690609,13054.672665289989,153.8493061199988,53519.33867040001
2023-04-28,14:03:31.000,118,11063471,12885,0,1682690610,13054.679401599999,153.78586395000457,53519.42251584
2023-04-28,14:03:32.000,118,11063485,13165,0,1682690611,13054.632247429989,153.70832352000434,53519.4434772
2023-04-28,14:03:33.000,118,11063502,12925,0,1682690612,13054.645720049994,153.65897961000155,53519.45046432
2023-04-28,14:03:34.000,118,11063511,12685,0,1682690613,13054.638983739998,153.51799700999982,53519.5133484
2023-04-28,14:03:35.000,118,11063539,12965,0,1682690614,13054.598565879998,153.33471963000193,53519.52033552
2023-04-28,14:03:36.000,118,11063491,12725,0,1682690615,13054.564884329993,153.3065231100045,53519.47142568
2023-04-28,14:03:37.000,118,11063493,12685,0,1682690616,13054.558148019998,153.21488441999827,53519.534309760005
2023-04-28,14:03:38.000,118,11063503,12965,0,1682690617,13054.605302189993,153.17963877000147,53519.56924536
2023-04-28,14:03:39.000,118,11063477,12885,0,1682690618,13054.571620639988,153.15144225000404,53519.60418096001
2023-04-28,14:03:40.000,118,11063509,12765,0,1682690619,13054.551411709988,153.18668790000083,53519.60418096001
2023-04-28,14:03:41.000,118,11063471,12765,0,1682690620,13054.544675399993,153.22898268000426,53519.69501352001
2023-04-28,14:03:42.000,118,11063510,12885,0,1682690621,13054.544675399993,153.27127746000042,53519.63911656
2023-04-28,14:03:43.000,118,11063493,13165,0,1682690622,13054.497521229998,153.22898268000426,53519.70898776
2023-04-28,14:03:44.000,118,11063509,12805,0,1682690623,13054.490784920003,153.2078352899989,53519.67405216001
2023-04-28,14:03:45.000,118,11063565,12965,0,1682690624,13054.349322410002,153.16554051000276,53519.59719384001
2023-04-28,14:03:46.000,118,11063514,12845,0,1682690625,13054.389740270002,153.0950492100019,53519.64610368001
2023-04-28,14:03:47.000,118,11063502,12845,0,1682690626,13054.396476579997,152.9611157399995,53519.67405216001
2023-04-28,14:03:48.000,118,11063511,12805,0,1682690627,13054.302168239992,152.8271822700044,53519.702000640005
2023-04-28,14:03:49.000,118,11063514,12885,0,1682690628,13054.255014069997,152.74259271000483,53519.71597488
2023-04-28,14:03:50.000,118,11063506,12565,0,1682690629,13054.120287869991,152.69324880000204,53519.64610368001
2023-04-28,14:03:51.000,118,11063575,12925,0,1682690630,13054.04618846,152.6368557599999,53519.66007792
2023-04-28,14:03:52.000,118,11063522,12965,0,1682690631,13053.95861642999,152.53816794000159,53519.67405216001
2023-04-28,14:03:53.000,118,11063544,13085,0,1682690632,13053.871044399995,152.43948012000328,53519.70898776
2023-04-28,14:03:54.000,118,11063521,12965,0,1682690633,13053.790208679995,152.31964490999962,53519.64610368001
2023-04-28,14:03:55.000,118,11063521,12645,0,1682690634,13053.709372959995,152.18571144000452,53519.63911656
2023-04-28,14:03:56.000,118,11063493,12645,0,1682690635,13053.64200986,152.15046579000045,53519.583219600005
2023-04-28,14:03:57.000,118,11063489,12765,0,1682690636,13053.588119379994,152.0940727499983,53519.59020672
2023-04-28,14:03:58.000,118,11063504,12845,0,1682690637,13053.453393179989,152.00243405999936,53519.52732264001
2023-04-28,14:03:59.000,118,11063545,13165,0,1682690638,13053.386030079993,151.92489362999913,53519.54129688
2023-04-28,14:04:00.000,118,11063484,12805,0,1682690639,13053.298458049998,151.88964798000234,53519.49238704
2023-04-28,14:04:01.000,118,11063529,12925,0,1682690640,13053.332139599988,151.76276363999932,53519.45745144001
2023-04-28,14:04:02.000,118,11063533,12845,0,1682690641,13053.406239009993,151.7134197300038,53519.50636128001
2023-04-28,14:04:03.000,118,11063479,12885,0,1682690642,13053.352348529988,151.6852232099991,53519.52732264001
2023-04-28,14:04:04.000,118,11063516,12845,0,1682690643,13053.237831259998,151.72751799000253,53519.49238704
2023-04-28,14:04:05.000,118,11063520,12965,0,1682690644,13053.103105059992,151.74161625000124,53519.49238704
2023-04-28,14:04:06.000,118,11063499,13005,0,1682690645,13052.874070519996,151.70637060000445,53519.3037348
2023-04-28,14:04:07.000,118,11063485,12645,0,1682690646,13052.813443729996,151.6006336499995,53519.32469616
2023-04-28,14:04:08.000,118,11063488,13125,0,1682690647,13052.752816939996,151.537191479998,53519.25482496
2023-04-28,14:04:09.000,118,11063500,13045,0,1682690648,13052.651772289995,151.44555278999906,53519.247837840005
2023-04-28,14:04:10.000,118,11063531,13005,0,1682690649,13052.60461812,151.52309321999928,53519.150018160006
2023-04-28,14:04:11.000,118,11063494,12765,0,1682690650,13052.58440919,151.54424061000464,53519.129056800004
2023-04-28,14:04:12.000,118,11063536,12925,0,1682690651,13052.53725501999,151.57243713000207,53519.19194088001
2023-04-28,14:04:13.000,118,11063508,13085,0,1682690652,13052.47662822999,151.6006336499995,53519.129056800004
2023-04-28,14:04:14.000,118,11063521,13125,0,1682690653,13052.39579250999,151.64292843000294,53519.05219848001
2023-04-28,14:04:15.000,118,11063482,12965,0,1682690654,13052.294747859989,151.57948626000143,53518.97534016001
2023-04-28,14:04:16.000,118,11063487,12925,0,1682690655,13052.200439519998,151.54424061000464,53518.9194432
2023-04-28,14:04:17.000,118,11063484,13045,0,1682690656,13052.079185939998,151.51604408999992,53518.87752048
2023-04-28,14:04:18.000,118,11063505,12765,0,1682690657,13052.065713319993,151.45965104999777,53518.849572
2023-04-28,14:04:19.000,118,11063503,12925,0,1682690658,13052.119603799998,151.4032580100029,53518.84258488
2023-04-28,14:04:20.000,118,11063516,12765,0,1682690659,13052.112867489988,151.44555278999906,53518.80764928001
2023-04-28,14:04:21.000,118,11063535,13005,0,1682690660,13052.092658559988,151.41735627000162,53518.695855360005
2023-04-28,14:04:22.000,118,11063446,12605,0,1682690661,13052.079185939998,151.36801235999883,53518.70284248
2023-04-28,14:04:23.000,118,11063498,12965,0,1682690662,13052.126340109993,151.33276671000203,53518.646945520006
2023-04-28,14:04:24.000,118,11063497,13005,0,1682690663,13052.099394869998,151.36096322999947,53518.61200992
2023-04-28,14:04:25.000,118,11063487,12965,0,1682690664,13052.045504389993,151.3539141000001,53518.54912584001
2023-04-28,14:04:26.000,118,11063518,12965,0,1682690665,13052.146549039993,151.42440540000098,53518.58406144
2023-04-28,14:04:27.000,118,11063501,13005,0,1682690666,13052.207175829994,151.54424061000464,53518.65393264
2023-04-28,14:04:28.000,118,11063514,12845,0,1682690667,13052.200439519998,151.5653880000027,53518.54912584001
2023-04-28,14:04:29.000,118,11063454,12885,0,1682690668,13052.341902029999,151.67112495000038,53518.54912584001
2023-04-28,14:04:30.000,118,11063546,12845,0,1682690669,13052.321693099999,151.79096016000403,53518.43733192
2023-04-28,14:04:31.000,118,11063534,12845,0,1682690670,13052.43621036999,151.82620581000083,53518.458293280004
2023-04-28,14:04:32.000,118,11063528,12845,0,1682690671,13052.510309779995,151.85440232999827,53518.44431904
2023-04-28,14:04:33.000,118,11063501,12845,0,1682690672,13052.611354429995,151.73456712000188,53518.42335768001
2023-04-28,14:04:34.000,118,11063523,13005,0,1682690673,13052.712399079996,151.64292843000294,53518.42335768001
2023-04-28,14:04:35.000,118,11063518,12965,0,1682690674,13052.773025869996,151.61473190999823,53518.44431904
2023-04-28,14:04:36.000,118,11063505,12805,0,1682690675,13052.78649849,151.55833887000335,53518.3954092
2023-04-28,14:04:37.000,118,11063448,13125,0,1682690676,13052.80670742,151.62883017000422,53518.43733192
2023-04-28,14:04:38.000,118,11063478,12845,0,1682690677,13052.860597899991,151.64292843000294,53518.35348648001
2023-04-28,14:04:39.000,118,11063457,12925,0,1682690678,13052.847125280001,151.61473190999823,53518.38842208
2023-04-28,14:04:40.000,118,11063505,12725,0,1682690679,13052.874070519996,151.62883017000422,53518.35348648001
2023-04-28,14:04:41.000,118,11063483,12565,0,1682690680,13052.948169930001,151.537191479998,53518.360473600005
2023-04-28,14:04:42.000,118,11063525,12885,0,1682690681,13053.015533029997,151.41735627000162,53518.4652804
2023-04-28,14:04:43.000,118,11063533,13085,0,1682690682,13053.116577679997,151.36096322999947,53518.479254640006
2023-04-28,14:04:44.000,118,11063499,12845,0,1682690683,13053.204149709993,151.42440540000098,53518.3954092
2023-04-28,14:04:45.000,118,11063487,12965,0,1682690684,13053.264776499993,151.44555278999906,53518.458293280004
2023-04-28,14:04:46.000,118,11063503,12685,0,1682690685,13053.217622329998,151.537191479998,53518.37444784
2023-04-28,14:04:47.000,118,11063458,12725,0,1682690686,13053.258040189998,151.537191479998,53518.40239632001
2023-04-28,14:04:48.000,118,11063466,12845,0,1682690687,13053.332139599988,151.45965104999777,53518.43034480001
2023-04-28,14:04:49.000,118,11063485,13125,0,1682690688,13053.473602109989,151.3750614899982,53518.50021600001
2023-04-28,14:04:50.000,118,11063521,12885,0,1682690689,13053.601591999999,151.3539141000001,53518.43034480001
2023-04-28,14:04:51.000,118,11063526,12845,0,1682690690,13053.729581889995,151.3045701900046,53518.479254640006
2023-04-28,14:04:52.000,118,11063497,12685,0,1682690691,13053.911462259995,151.41030714000226,53518.5351516
2023-04-28,14:04:53.000,118,11063554,13085,0,1682690692,13053.992297979996,151.47374931000377,53518.5351516
2023-04-28,14:04:54.000,118,11063514,12805,0,1682690693,13054.133760489996,151.65702669000166,53518.54912584001
2023-04-28,14:04:55.000,118,11063438,12885,0,1682690694,13054.160705729992,151.8121075500021,53518.61899704001
2023-04-28,14:04:56.000,118,11063528,12885,0,1682690695,13054.127024180001,151.97423754000192,53518.6050228
2023-04-28,14:04:57.000,118,11063512,12605,0,1682690696,13054.093342629996,152.05177797000215,53518.577074320005
2023-04-28,14:04:58.000,118,11063551,12965,0,1682690697,13054.187650970001,152.19276057000388,53518.63297128
2023-04-28,14:04:59.000,118,11063488,12845,0,1682690698,13054.335849789997,152.27735013000347,53518.78668792001
2023-04-28,14:05:00.000,118,11063530,12925,0,1682690699,13054.335849789997,152.37603795000177,53518.7797008
2023-04-28,14:05:01.000,118,11063565,13125,0,1682690700,13054.369531340002,152.3901362100005,53518.82162352
2023-04-28,14:05:02.000,118,11063504,12885,0,1682690701,13054.376267649997,152.50997142000415,53518.744765200005
2023-04-28,14:05:03.000,118,11063487,12925,0,1682690702,13054.423421819993,152.49587315999815,53518.793675040004
2023-04-28,14:05:04.000,118,11063506,12885,0,1682690703,13054.510993849988,152.56636445999902,53518.82162352
2023-04-28,14:05:05.000,118,11063492,12765,0,1682690704,13054.504257539993,152.59456098000373,53518.814636400006
2023-04-28,14:05:06.000,118,11063515,12965,0,1682690705,13054.558148019998,152.55931532999966,53518.82861064
2023-04-28,14:05:07.000,118,11063486,12765,0,1682690706,13054.659192669998,152.53111881000223,53518.9893144
2023-04-28,14:05:08.000,118,11063512,12605,0,1682690707,13054.672665289989,152.58046271999774,53519.04521136
2023-04-28,14:05:09.000,118,11063470,13005,0,1682690708,13054.726555769994,152.68619967000268,53519.0591856
2023-04-28,14:05:10.000,118,11063530,13125,0,1682690709,13054.591829569988,152.78488749000098,53519.02425000001
2023-04-28,14:05:11.000,118,11063522,12725,0,1682690710,13054.564884329993,152.87652617999993,53519.0591856
2023-04-28,14:05:12.000,118,11063465,12965,0,1682690711,13054.558148019998,152.89062443999865,53519.10809544
2023-04-28,14:05:13.000,118,11063492,12685,0,1682690712,13054.544675399993,152.87652617999993,53519.1639924
2023-04-28,14:05:14.000,118,11063495,12845,0,1682690713,13054.517730159998,152.87652617999993,53519.1639924
2023-04-28,14:05:15.000,118,11063538,13005,0,1682690714,13054.477312299998,152.97521399999823,53519.17097952001
2023-04-28,14:05:16.000,118,11063494,12965,0,1682690715,13054.457103369998,152.99636139000359,53519.17796664
2023-04-28,14:05:17.000,118,11063538,12965,0,1682690716,13054.558148019998,152.90472270000464,53519.26879920001
2023-04-28,14:05:18.000,118,11063504,12925,0,1682690717,13054.571620639988,152.7989857499997,53519.20591512
2023-04-28,14:05:19.000,118,11063475,13045,0,1682690718,13054.659192669998,152.7496418400042,53519.26181208001
2023-04-28,14:05:20.000,118,11063510,13005,0,1682690719,13054.652456359989,152.77078923000226,53519.26879920001
2023-04-28,14:05:21.000,118,11063516,12845,0,1682690720,13054.659192669998,152.78488749000098,53519.22687648
2023-04-28,14:05:22.000,118,11063529,12765,0,1682690721,13054.733292079989,152.85537879000185,53519.33168328
2023-04-28,14:05:23.000,118,11063519,12965,0,1682690722,13054.89496351999,152.96816486999887,53519.35264464
2023-04-28,14:05:24.000,118,11063457,12765,0,1682690723,13054.99600816999,153.03160704000038,53519.38059312
2023-04-28,14:05:25.000,118,11063461,12845,0,1682690724,13055.01621709999,153.00341052000294,53519.34565752
2023-04-28,14:05:26.000,118,11063523,13045,0,1682690725,13055.00274448,153.00341052000294,53519.35264464
2023-04-28,14:05:27.000,118,11063463,12765,0,1682690726,13054.99600816999,152.98931226000423,53519.40155448
2023-04-28,14:05:28.000,118,11063498,13165,0,1682690727,13054.948853999995,153.00341052000294,53519.40155448
2023-04-28,14:05:29.000,118,11063530,12765,0,1682690728,13054.83433672999,153.0104596500023,53519.33867040001
2023-04-28,14:05:30.000,118,11063538,12605,0,1682690729,13054.807391489994,152.99636139000359,53519.415528720005
2023-04-28,14:05:31.000,118,11063495,13005,0,1682690730,13054.760237319999,152.8624279200012,53519.485399920006
2023-04-28,14:05:32.000,118,11063545,12765,0,1682690731,13054.746764699994,152.7496418400042,53519.45745144001
2023-04-28,14:05:33.000,118,11063506,13205,0,1682690732,13054.75350100999,152.6509540199986,53519.52033552
2023-04-28,14:05:34.000,118,11063470,12885,0,1682690733,13054.686137909994,152.72144531999948,53519.45745144001
2023-04-28,14:05:35.000,118,11063494,12965,0,1682690734,13054.719819459999,152.81308400999842,53519.5133484
2023-04-28,14:05:36.000,118,11063523,12925,0,1682690735,13054.659192669998,152.92587009000272,53519.47841280001
2023-04-28,14:05:37.000,118,11063473,12925,0,1682690736,13054.706346839994,153.05275442999846,53519.4434772
2023-04-28,14:05:38.000,118,11063475,12965,0,1682690737,13054.787182559994,153.12324572999933,53519.60418096001
2023-04-28,14:05:39.000,118,11063508,12845,0,1682690738,13054.908436139995,153.1091474700006,53519.59020672
2023-04-28,14:05:40.000,118,11063564,12805,0,1682690739,13054.95559030999,153.03865616999974,53519.60418096001
2023-04-28,14:05:41.000,118,11063512,12765,0,1682690740,13054.989271859995,152.9470174800008,53519.57623248001
2023-04-28,14:05:42.000,118,11063525,12965,0,1682690741,13055.04316234,152.98226313000487,53519.59719384001
2023-04-28,14:05:43.000,118,11063541,12685,0,1682690742,13055.10378913,153.00341052000294,53519.62514232001
2023-04-28,14:05:44.000,118,11063494,12885,0,1682690743,13055.19809746999,153.1584913800034,53519.59020672
2023-04-28,14:05:45.000,118,11063496,12685,0,1682690744,13055.238515329991,153.25013007000234,53519.56924536
2023-04-28,14:05:46.000,118,11063493,12605,0,1682690745,13055.285669500001,153.27127746000042,53519.61116808
2023-04-28,14:05:47.000,118,11063504,12805,0,1682690746,13055.346296290001,153.20078615999955,53519.702000640005
2023-04-28,14:05:48.000,118,11063507,12845,0,1682690747,13055.272196879996,153.16554051000276,53519.72296200001
2023-04-28,14:05:49.000,118,11063516,13285,0,1682690748,13055.305878430001,153.13734398999804,53519.750910480005
2023-04-28,14:05:50.000,118,11063461,13045,0,1682690749,13055.251987949996,153.06685269000445,53519.68103928
2023-04-28,14:05:51.000,118,11063504,12885,0,1682690750,13055.346296290001,152.897673569998,53519.70898776
2023-04-28,14:05:52.000,118,11063501,12845,0,1682690751,13055.353032599996,152.8624279200012,53519.72994912
2023-04-28,14:05:53.000,118,11063547,12885,0,1682690752,13055.24525164,152.81308400999842,53519.750910480005
2023-04-28,14:05:54.000,118,11063504,12685,0,1682690753,13055.171152229996,152.78488749000098,53519.80680744
2023-04-28,14:05:55.000,118,11063501,12925,0,1682690754,13055.150943299996,152.7355435799982,53519.81379456001
2023-04-28,14:05:56.000,118,11063468,13165,0,1682690755,13055.04316234,152.6509540199986,53519.69501352001
2023-04-28,14:05:57.000,118,11063495,12885,0,1682690756,13055.06337127,152.5522662000003,53519.80680744
2023-04-28,14:05:58.000,118,11063542,12805,0,1682690757,13054.989271859995,152.46767664000072,53519.74392336001
2023-04-28,14:05:59.000,118,11063469,13205,0,1682690758,13054.96232662,152.31964490999962,53519.72994912
2023-04-28,14:06:00.000,118,11063481,13125,0,1682690759,13054.89496351999,152.2068588300026,53519.653090800006
2023-04-28,14:06:01.000,118,11063503,12965,0,1682690760,13054.97579923999,152.11522014000366,53519.6880264
2023-04-28,14:06:02.000,118,11063496,12805,0,1682690761,13055.009480789995,152.12226927000302,53519.67405216001
2023-04-28,14:06:03.000,118,11063499,13045,0,1682690762,13055.02295341,152.10112187999766,53519.70898776
2023-04-28,14:06:04.000,118,11063475,13045,0,1682690763,13055.05663495999,152.22800622000068,53519.6880264
2023-04-28,14:06:05.000,118,11063478,12965,0,1682690764,13055.18462485,152.2703010000041,53519.64610368001
2023-04-28,14:06:06.000,118,11063478,13045,0,1682690765,13055.14420699,152.36193969000306,53519.62514232001
2023-04-28,14:06:07.000,118,11063514,13125,0,1682690766,13055.285669500001,152.34784143000434,53519.548284
2023-04-28,14:06:08.000,118,11063474,12965,0,1682690767,13055.386714150001,152.3548905600037,53519.56924536
2023-04-28,14:06:09.000,118,11063503,12805,0,1682690768,13055.514704039997,152.36898882000241,53519.67405216001
2023-04-28,14:06:10.000,118,11063461,12805,0,1682690769,13055.521440349992,152.44652925000264,53519.56924536
2023-04-28,14:06:11.000,118,11063541,12765,0,1682690770,13055.528176660002,152.48177489999944,53519.66706504
2023-04-28,14:06:12.000,118,11063513,13085,0,1682690771,13055.561858209992,152.49587315999815,53519.68103928
2023-04-28,14:06:13.000,118,11063481,12845,0,1682690772,13055.629221310002,152.43948012000328,53519.63911656
2023-04-28,14:06:14.000,118,11063507,12885,0,1682690773,13055.629221310002,152.53111881000223,53519.68103928
2023-04-28,14:06:15.000,118,11063511,12885,0,1682690774,13055.689848100003,152.62980663000053,53519.69501352001
2023-04-28,14:06:16.000,118,11063498,12925,0,1682690775,13055.656166549998,152.67210141000396,53519.63911656
2023-04-28,14:06:17.000,118,11063523,12805,0,1682690776,13055.710057030003,152.6650522800046,53519.62514232001
2023-04-28,14:06:18.000,118,11063502,12805,0,1682690777,13055.831310609989,152.8271822700044,53519.71597488
2023-04-28,14:06:19.000,118,11063513,12765,0,1682690778,13055.898673709999,152.91882096000336,53519.72296200001
2023-04-28,14:06:20.000,118,11063534,12845,0,1682690779,13055.939091569999,153.0457052999991,53519.77187184001
2023-04-28,14:06:21.000,118,11063504,13125,0,1682690780,13055.925618949994,153.13734398999804,53519.72994912
2023-04-28,14:06:22.000,118,11063488,12965,0,1682690781,13055.858255849998,153.1584913800034,53519.83475592
2023-04-28,14:06:23.000,118,11063504,12965,0,1682690782,13055.851519539989,153.13029485999868,53519.8277688
2023-04-28,14:06:24.000,118,11063496,12965,0,1682690783,13055.824574299993,153.13734398999804,53519.81379456001
2023-04-28,14:06:25.000,118,11063458,13045,0,1682690784,13055.784156439993,153.10209834000125,53519.81379456001
2023-04-28,14:06:26.000,118,11063523,12925,0,1682690785,13055.804365369993,153.06685269000445,53519.87667864
2023-04-28,14:06:27.000,118,11063490,13045,0,1682690786,13055.891937399989,152.96816486999887,53519.96052408001
2023-04-28,14:06:28.000,118,11063442,12925,0,1682690787,13055.959300499999,152.98226313000487,53519.97449832
2023-04-28,14:06:29.000,118,11063524,13205,0,1682690788,13055.959300499999,152.98226313000487,53520.01642104
2023-04-28,14:06:30.000,118,11063552,12765,0,1682690789,13055.898673709999,152.99636139000359,53519.94654984
2023-04-28,14:06:31.000,118,11063486,12605,0,1682690790,13055.912146329989,152.99636139000359,53520.0024468
2023-04-28,14:06:32.000,118,11063517,12885,0,1682690791,13056.019927289999,152.9611157399995,53520.04436952
2023-04-28,14:06:33.000,118,11063541,12965,0,1682690792,13056.09402669999,152.91882096000336,53520.11424072
2023-04-28,14:06:34.000,118,11063506,13045,0,1682690793,13056.21528027999,152.8483296600025,53520.12821496001
2023-04-28,14:06:35.000,118,11063483,12725,0,1682690794,13056.22201659,152.85537879000185,53520.156163440006
2023-04-28,14:06:36.000,118,11063490,13085,0,1682690795,13056.21528027999,152.8483296600025,53520.18411192
2023-04-28,14:06:37.000,118,11063498,13085,0,1682690796,13056.25569813999,152.92587009000272,53520.18411192
2023-04-28,14:06:38.000,118,11063526,12925,0,1682690797,13056.17486241999,153.05275442999846,53520.18411192
2023-04-28,14:06:39.000,118,11063535,12685,0,1682690798,13056.18159873,153.14439312000468,53520.2120604
2023-04-28,14:06:40.000,118,11063485,13125,0,1682690799,13056.168126109995,153.2571792000017,53520.17013768
2023-04-28,14:06:41.000,118,11063490,12845,0,1682690800,13056.208543969995,153.31357224000385,53520.17712480001
2023-04-28,14:06:42.000,118,11063517,13045,0,1682690801,13056.289379689995,153.36291614999936,53520.23302176
2023-04-28,14:06:43.000,118,11063495,13045,0,1682690802,13056.30285231,153.4052109300028,53520.205073280005
2023-04-28,14:06:44.000,118,11063492,12685,0,1682690803,13056.32306124,153.48980049000238,53520.24000888
2023-04-28,14:06:45.000,118,11063515,13045,0,1682690804,13056.309588619995,153.58848831000068,53520.19109904
2023-04-28,14:06:46.000,118,11063505,12805,0,1682690805,13056.269170759995,153.687176129999,53520.19808616001
2023-04-28,14:06:47.000,118,11063455,13005,0,1682690806,13056.329797549995,153.76471655999921,53520.2120604
2023-04-28,14:06:48.000,118,11063486,12765,0,1682690807,13056.471260059996,153.79291308000393,53520.17712480001
2023-04-28,14:06:49.000,118,11063486,12765,0,1682690808,13056.477996369991,153.65897961000155,53520.205073280005
2023-04-28,14:06:50.000,118,11063509,12965,0,1682690809,13056.498205299991,153.64488135000283,53520.19808616001
2023-04-28,14:06:51.000,118,11063472,12925,0,1682690810,13056.410633269996,153.64488135000283,53520.2120604
2023-04-28,14:06:52.000,118,11063517,12805,0,1682690811,13056.30285231,153.59553744000004,53520.37975128
2023-04-28,14:06:53.000,118,11063496,12765,0,1682690812,13056.21528027999,153.5532426600039,53520.28891872
2023-04-28,14:06:54.000,118,11063496,12725,0,1682690813,13056.11423562999,153.48275136000302,53520.205073280005
2023-04-28,14:06:55.000,118,11063470,13005,0,1682690814,13055.945827879994,153.46160396999767,53520.26097024
2023-04-28,14:06:56.000,118,11063497,12805,0,1682690815,13055.790892749988,153.39816180000344,53520.33782856
2023-04-28,14:06:57.000,118,11063463,12725,0,1682690816,13055.683111789993,153.3065231100045,53520.37975128
2023-04-28,14:06:58.000,118,11063484,12885,0,1682690817,13055.669639170002,153.1584913800034,53520.4566096
2023-04-28,14:06:59.000,118,11063456,13005,0,1682690818,13055.757211199998,153.03160704000038,53520.46359672001
2023-04-28,14:07:00.000,118,11063496,13085,0,1682690819,13055.723529649993,153.0104596500023,53520.42866112
2023-04-28,14:07:01.000,118,11063489,12725,0,1682690820,13055.649430240002,152.98931226000423,53520.3867384
2023-04-28,14:07:02.000,118,11063537,13005,0,1682690821,13055.635957619997,152.95406661000015,53520.41468688001
2023-04-28,14:07:03.000,118,11063488,12885,0,1682690822,13055.602276069993,152.97521399999823,53520.40769976
2023-04-28,14:07:04.000,118,11063462,12925,0,1682690823,13055.642693929993,152.93996835000144,53520.41468688001
2023-04-28,14:07:05.000,118,11063511,12765,0,1682690824,13055.561858209992,152.93291922000208,53520.49853232
2023-04-28,14:07:06.000,118,11063502,12845,0,1682690825,13055.521440349992,152.911771830004,53520.4566096
2023-04-28,14:07:07.000,118,11063502,12965,0,1682690826,13055.406923080001,152.8835753099993,53520.3867384
2023-04-28,14:07:08.000,118,11063500,13045,0,1682690827,13055.319351049991,152.87652617999993,53520.372764160005
2023-04-28,14:07:09.000,118,11063547,12605,0,1682690828,13055.353032599996,152.77078923000226,53520.46359672001
2023-04-28,14:07:10.000,118,11063495,12805,0,1682690829,13055.305878430001,152.6368557599999,53520.48455808001
2023-04-28,14:07:11.000,118,11063471,12885,0,1682690830,13055.305878430001,152.5170205500035,53520.40769976
2023-04-28,14:07:12.000,118,11063494,12885,0,1682690831,13055.285669500001,152.43243099000392,53520.36577704001
2023-04-28,14:07:13.000,118,11063443,12805,0,1682690832,13055.285669500001,152.3901362100005,53520.3867384
2023-04-28,14:07:14.000,118,11063484,12965,0,1682690833,13055.346296290001,152.47472577000008,53520.41468688001
2023-04-28,14:07:15.000,118,11063484,12765,0,1682690834,13055.379977839992,152.7002979300014,53520.372764160005
2023-04-28,14:07:16.000,118,11063455,13045,0,1682690835,13055.312614739996,152.81308400999842,53520.372764160005
2023-04-28,14:07:17.000,118,11063473,12965,0,1682690836,13055.285669500001,152.79193662000034,53520.42866112
2023-04-28,14:07:18.000,118,11063538,12605,0,1682690837,13055.211570089996,152.72144531999948,53520.40071264
2023-04-28,14:07:19.000,118,11063487,12845,0,1682690838,13055.16441592,152.65800314999797,53520.36577704001
2023-04-28,14:07:20.000,118,11063509,12805,0,1682690839,13055.070107579995,152.6016101100031,53520.323854320006
2023-04-28,14:07:21.000,118,11063516,12885,0,1682690840,13055.07684388999,152.64390488999925,53520.31686720001
2023-04-28,14:07:22.000,118,11063477,12805,0,1682690841,13055.12399806,152.64390488999925,53520.37975128
2023-04-28,14:07:23.000,118,11063503,12925,0,1682690842,13055.13747067999,152.65800314999797,53520.34481568001
2023-04-28,14:07:24.000,118,11063525,13005,0,1682690843,13055.231779019996,152.62275750000117,53520.37975128
2023-04-28,14:07:25.000,118,11063485,13165,0,1682690844,13055.319351049991,152.65800314999797,53520.33782856
2023-04-28,14:07:26.000,118,11063480,12925,0,1682690845,13055.26546057,152.75669097000355,53520.29590584001
2023-04-28,14:07:27.000,118,11063485,13005,0,1682690846,13055.373241529996,152.92587009000272,53520.30988008
2023-04-28,14:07:28.000,118,11063459,12765,0,1682690847,13055.494495109997,153.16554051000276,53520.34481568001
2023-04-28,14:07:29.000,118,11063502,12965,0,1682690848,13055.669639170002,153.43340745000023,53520.29590584001
2023-04-28,14:07:30.000,118,11063462,13285,0,1682690849,13055.723529649993,153.58848831000068,53520.27494448001
2023-04-28,14:07:31.000,118,11063510,13125,0,1682690850,13055.797629059998,153.68012699999963,53520.3867384
2023-04-28,14:07:32.000,118,11063469,12765,0,1682690851,13055.851519539989,153.814060470002,53520.43564824001
2023-04-28,14:07:33.000,118,11063522,12965,0,1682690852,13055.898673709999,153.9127482900003,53520.43564824001
2023-04-28,14:07:34.000,118,11063482,12925,0,1682690853,13055.905410019994,153.94094480999775,53520.46359672001
2023-04-28,14:07:35.000,118,11063485,12765,0,1682690854,13055.952564189989,154.0255343700046,53520.491545200006
2023-04-28,14:07:36.000,118,11063512,13005,0,1682690855,13055.891937399989,154.06782915000076,53520.40769976
2023-04-28,14:07:37.000,118,11063525,13285,0,1682690856,13055.945827879994,154.00438697999925,53520.470583840004
2023-04-28,14:07:38.000,118,11063487,13005,0,1682690857,13055.966036809994,154.06782915000076,53520.61731336
2023-04-28,14:07:39.000,118,11063561,12765,0,1682690858,13055.99298204999,154.1242221900029,53520.659236080006
2023-04-28,14:07:40.000,118,11063479,13165,0,1682690859,13055.945827879994,154.145369580001,53520.708145920005
2023-04-28,14:07:41.000,118,11063502,13165,0,1682690860,13055.97277311999,154.20176262000314,53520.71513304
2023-04-28,14:07:42.000,118,11063512,12885,0,1682690861,13055.912146329989,154.2440573999993,53520.6662232
2023-04-28,14:07:43.000,118,11063503,12605,0,1682690862,13055.925618949994,154.272253920004,53520.75006864001
2023-04-28,14:07:44.000,118,11063442,13005,0,1682690863,13055.905410019994,154.26520479000465,53520.79897848001
2023-04-28,14:07:45.000,118,11063495,12805,0,1682690864,13055.777420129998,154.22995914000057,53520.805965600004
2023-04-28,14:07:46.000,118,11063477,12925,0,1682690865,13055.777420129998,154.16651696999907,53520.79199136
2023-04-28,14:07:47.000,118,11063468,12925,0,1682690866,13055.784156439993,154.13832045000163,53520.88981104
2023-04-28,14:07:48.000,118,11063504,12805,0,1682690867,13055.723529649993,154.22995914000057,53520.9107724
2023-04-28,14:07:49.000,118,11063450,12805,0,1682690868,13055.669639170002,154.32864695999888,53520.95968224
2023-04-28,14:07:50.000,118,11063492,12925,0,1682690869,13055.582067139992,154.3920891300004,53520.90378528
2023-04-28,14:07:51.000,118,11063499,12605,0,1682690870,13055.521440349992,154.37799087000167,53520.924746640005
2023-04-28,14:07:52.000,118,11063520,12805,0,1682690871,13055.460813559992,154.3568434800036,53520.9806436
2023-04-28,14:07:53.000,118,11063488,12805,0,1682690872,13055.353032599996,154.34274522000487,53520.973656480004
2023-04-28,14:07:54.000,118,11063491,12725,0,1682690873,13055.292405809996,154.23700826999993,53520.98763072001
2023-04-28,14:07:55.000,118,11063519,12965,0,1682690874,13055.278933189991,154.20176262000314,53520.98763072001
2023-04-28,14:07:56.000,118,11063468,12925,0,1682690875,13055.20483378,154.15241871000035,53521.03654056001
2023-04-28,14:07:57.000,118,11063499,12885,0,1682690876,13055.272196879996,154.2440573999993,53521.03654056001
2023-04-28,14:07:58.000,118,11063457,12885,0,1682690877,13055.305878430001,154.26520479000465,53521.02955344
2023-04-28,14:07:59.000,118,11063458,12805,0,1682690878,13055.251987949996,154.33569608999824,53521.02256632
2023-04-28,14:08:00.000,118,11063474,12925,0,1682690879,13055.19809746999,154.36389261000295,53520.90378528
2023-04-28,14:08:01.000,118,11063524,12765,0,1682690880,13055.251987949996,154.27930305000336,53520.994617840006
2023-04-28,14:08:02.000,118,11063517,12765,0,1682690881,13055.22504271,154.22291001000121,53520.95968224
2023-04-28,14:08:03.000,118,11063523,12925,0,1682690882,13055.171152229996,154.20176262000314,53521.02955344
2023-04-28,14:08:04.000,118,11063485,13125,0,1682690883,13055.26546057,154.19471349000378,53521.106411759996
2023-04-28,14:08:05.000,118,11063493,12525,0,1682690884,13055.305878430001,154.25110652999865,53521.08545040001
2023-04-28,14:08:06.000,118,11063478,12565,0,1682690885,13055.353032599996,154.23700826999993,53521.03654056001
2023-04-28,14:08:07.000,118,11063471,12605,0,1682690886,13055.474286179997,154.3074995700008,53521.06448904001
2023-04-28,14:08:08.000,118,11063479,12925,0,1682690887,13055.541649279992,154.26520479000465,53521.07846328
2023-04-28,14:08:09.000,118,11063508,12765,0,1682690888,13055.561858209992,154.2440573999993,53521.120386
2023-04-28,14:08:10.000,118,11063481,12525,0,1682690889,13055.629221310002,154.258155659998,53521.06448904001
2023-04-28,14:08:11.000,118,11063477,13285,0,1682690890,13055.696584409998,154.2088117500025,53521.17628296
2023-04-28,14:08:12.000,118,11063508,13085,0,1682690891,13055.851519539989,154.16651696999907,53521.19724432
2023-04-28,14:08:13.000,118,11063486,12605,0,1682690892,13055.986245739994,154.19471349000378,53521.18327008001
2023-04-28,14:08:14.000,118,11063509,13085,0,1682690893,13056.147917179995,154.22995914000057,53521.2251928
2023-04-28,14:08:15.000,118,11063480,12965,0,1682690894,13056.248961829995,154.3568434800036,53521.21820568
2023-04-28,14:08:16.000,118,11063471,12645,0,1682690895,13056.42410589,154.37799087000167,53521.16929584
2023-04-28,14:08:17.000,118,11063495,12725,0,1682690896,13056.538623159991,154.48372781999933,53521.23916704
2023-04-28,14:08:18.000,118,11063555,12805,0,1682690897,13056.821548179993,154.63880867999978,53521.260128400005
2023-04-28,14:08:19.000,118,11063453,12885,0,1682690898,13057.097736889998,154.74454563000472,53521.295064
2023-04-28,14:08:20.000,118,11063476,12845,0,1682690899,13057.326771429995,154.85028258000239,53521.30205112001
2023-04-28,14:08:21.000,118,11063440,12885,0,1682690900,13057.427816079995,154.94192127000133,53521.31602536
2023-04-28,14:08:22.000,118,11063473,12805,0,1682690901,13057.62316907,155.0758547400037,53521.378909440005
2023-04-28,14:08:23.000,118,11063494,12805,0,1682690902,13057.724213720001,155.13929690999794,53521.46974200001
2023-04-28,14:08:24.000,118,11063504,12885,0,1682690903,13057.751158959996,155.21683733999816,53521.48371624
2023-04-28,14:08:25.000,118,11063486,12965,0,1682690904,13057.811785749996,155.33667255000182,53521.49070336001
2023-04-28,14:08:26.000,118,11063482,13085,0,1682690905,13057.912830399997,155.42831124000077,53521.48371624
2023-04-28,14:08:27.000,118,11063461,12925,0,1682690906,13058.007138740002,155.49880254000163,53521.62345864
2023-04-28,14:08:28.000,118,11063502,13165,0,1682690907,13058.067765530002,155.54814645000442,53521.644420000004
2023-04-28,14:08:29.000,118,11063465,12925,0,1682690908,13058.067765530002,155.59044123000058,53521.70730408001
2023-04-28,14:08:30.000,118,11063489,12805,0,1682690909,13058.013875049997,155.6538834000021,53521.6793556
2023-04-28,14:08:31.000,118,11063439,12765,0,1682690910,13058.047556600002,155.69617817999824,53521.75621392001
2023-04-28,14:08:32.000,118,11063466,12765,0,1682690911,13058.135128629998,155.7666694799991,53521.80512376001
2023-04-28,14:08:33.000,118,11063475,12765,0,1682690912,13058.229436969988,155.7666694799991,53521.86800784
2023-04-28,14:08:34.000,118,11063492,12965,0,1682690913,13058.296800069998,155.68912904999888,53521.93787904
2023-04-28,14:08:35.000,118,11063450,13005,0,1682690914,13058.290063759989,155.6538834000021,53521.96582752
2023-04-28,14:08:36.000,118,11063441,13005,0,1682690915,13058.269854829989,155.632736010004,53522.05666008
2023-04-28,14:08:37.000,118,11063485,12645,0,1682690916,13058.236173279998,155.55519558000378,53522.098582800005
2023-04-28,14:08:38.000,118,11063479,12765,0,1682690917,13058.256382209998,155.58339210000122,53522.03569872
2023-04-28,14:08:39.000,118,11063462,13085,0,1682690918,13058.249645899989,155.59749035999994,53522.17544112
2023-04-28,14:08:40.000,118,11063485,13005,0,1682690919,13058.296800069998,155.70322731000488,53522.11954416001
2023-04-28,14:08:41.000,118,11063471,13005,0,1682690920,13058.269854829989,155.7525712200004,53522.17544112
2023-04-28,14:08:42.000,118,11063490,12765,0,1682690921,13058.242909589993,155.80896426000254,53522.266273680005
2023-04-28,14:08:43.000,118,11063508,12765,0,1682690922,13058.296800069998,155.83011165000062,53522.35011912
2023-04-28,14:08:44.000,118,11063466,12965,0,1682690923,13058.256382209998,155.88650469000277,53522.37108048
2023-04-28,14:08:45.000,118,11063466,12965,0,1682690924,13058.269854829989,155.92175033999956,53522.40601608001
2023-04-28,14:08:46.000,118,11063490,12805,0,1682690925,13058.236173279998,155.94289772999764,53522.315183520004
2023-04-28,14:08:47.000,118,11063505,13205,0,1682690926,13058.290063759989,155.98519251000107,53522.45492592001
2023-04-28,14:08:48.000,118,11063452,12925,0,1682690927,13058.303536379994,155.99224164000043,53522.46890016
2023-04-28,14:08:49.000,118,11063517,12765,0,1682690928,13058.296800069998,155.98519251000107,53522.51082288
2023-04-28,14:08:50.000,118,11063511,12605,0,1682690929,13058.283327449994,156.0627329400013,53522.51781
2023-04-28,14:08:51.000,118,11063481,12885,0,1682690930,13058.303536379994,156.08388032999937,53522.55973272
2023-04-28,14:08:52.000,118,11063459,13045,0,1682690931,13058.458471509999,156.11912598000345,53522.64357816001
2023-04-28,14:08:53.000,118,11063474,12885,0,1682690932,13058.49215305999,156.09092945999873,53522.66453952001
2023-04-28,14:08:54.000,118,11063462,12925,0,1682690933,13058.566252469995,156.09092945999873,53522.67851376
2023-04-28,14:08:55.000,118,11063497,12965,0,1682690934,13058.606670329995,156.11912598000345,53522.76235920001
2023-04-28,14:08:56.000,118,11063500,12965,0,1682690935,13058.53930723,156.1614207599996,53522.69947512
2023-04-28,14:08:57.000,118,11063467,12885,0,1682690936,13058.53930723,156.18256814999768,53522.74838496
2023-04-28,14:08:58.000,118,11063429,12965,0,1682690937,13058.61340663999,156.23191206000047,53522.82524328
2023-04-28,14:08:59.000,118,11063514,12765,0,1682690938,13058.59993402,156.2107646700024,53522.88114024001
2023-04-28,14:09:00.000,118,11063459,12965,0,1682690939,13058.55951616,156.1896172800043,53522.85319176
2023-04-28,14:09:01.000,118,11063502,12965,0,1682690940,13058.51236198999,156.17551901999832,53522.937037200005
2023-04-28,14:09:02.000,118,11063452,13005,0,1682690941,13058.51236198999,156.20371554000303,53522.97895992001
2023-04-28,14:09:03.000,118,11063458,12805,0,1682690942,13058.5190983,156.19666641000367,53522.97895992001
2023-04-28,14:09:04.000,118,11063440,13125,0,1682690943,13058.546043539995,156.25305944999855,53523.006908400006
2023-04-28,14:09:05.000,118,11063438,12725,0,1682690944,13058.47868044,156.25305944999855,53522.96498568
2023-04-28,14:09:06.000,118,11063485,12965,0,1682690945,13058.525834609994,156.23896118999983,53523.08376672
2023-04-28,14:09:07.000,118,11063484,12765,0,1682690946,13058.505625679994,156.17551901999832,53523.16761216001
2023-04-28,14:09:08.000,118,11063491,13085,0,1682690947,13058.47868044,156.17551901999832,53523.12568944001
2023-04-28,14:09:09.000,118,11063466,12885,0,1682690948,13058.404581029994,156.1261751100028,53523.06280536
2023-04-28,14:09:10.000,118,11063492,13045,0,1682690949,13058.364163169994,156.16846988999896,53523.13966368
2023-04-28,14:09:11.000,118,11063463,12605,0,1682690950,13058.296800069998,156.21781380000175,53523.16062504
2023-04-28,14:09:12.000,118,11063513,12925,0,1682690951,13058.215964349998,156.23191206000047,53523.19556064001
2023-04-28,14:09:13.000,118,11063483,12965,0,1682690952,13058.101447079993,156.2601085799979,53523.153637920004
2023-04-28,14:09:14.000,118,11063483,12885,0,1682690953,13058.128392320003,156.2460103199992,53523.20953488
2023-04-28,14:09:15.000,118,11063455,13125,0,1682690954,13058.101447079993,156.20371554000303,53523.1815864
2023-04-28,14:09:16.000,118,11063461,12845,0,1682690955,13058.081238149993,156.25305944999855,53523.16761216001
2023-04-28,14:09:17.000,118,11063456,12925,0,1682690956,13058.067765530002,156.30240336000134,53523.153637920004
2023-04-28,14:09:18.000,118,11063442,12645,0,1682690957,13058.067765530002,156.38699292000092,53523.13267656
2023-04-28,14:09:19.000,118,11063495,12965,0,1682690958,13058.020611359992,156.42928770000435,53523.16761216001
2023-04-28,14:09:20.000,118,11063500,12845,0,1682690959,13057.892621469997,156.47863160999987,53523.12568944001
2023-04-28,14:09:21.000,118,11063458,12845,0,1682690960,13057.865676230002,156.40109117999964,53523.09774096001
2023-04-28,14:09:22.000,118,11063470,13045,0,1682690961,13057.959984569992,156.3094524900007,53523.16761216001
2023-04-28,14:09:23.000,118,11063464,12805,0,1682690962,13057.993666119997,156.23896118999983,53523.1815864
2023-04-28,14:09:24.000,118,11063478,12925,0,1682690963,13057.980193499992,156.28830510000262,53523.202547760004
2023-04-28,14:09:25.000,118,11063482,12885,0,1682690964,13057.959984569992,156.31650162000005,53523.1815864
2023-04-28,14:09:26.000,118,11063482,13045,0,1682690965,13057.939775639992,156.38699292000092,53523.08376672
2023-04-28,14:09:27.000,118,11063468,12685,0,1682690966,13057.993666119997,156.408140309999,53523.104728080005
2023-04-28,14:09:28.000,118,11063447,13125,0,1682690967,13058.020611359992,156.408140309999,53523.13267656
2023-04-28,14:09:29.000,118,11063461,12965,0,1682690968,13057.993666119997,156.4363368300037,53523.1117152
2023-04-28,14:09:30.000,118,11063463,12885,0,1682690969,13057.953248259997,156.47863160999987,53523.14665080001
2023-04-28,14:09:31.000,118,11063438,13085,0,1682690970,13058.020611359992,156.5209263900033,53523.12568944001
2023-04-28,14:09:32.000,118,11063511,12765,0,1682690971,13058.101447079993,156.52797552000266,53523.18857352
2023-04-28,14:09:33.000,118,11063456,12965,0,1682690972,13058.148601249988,156.52797552000266,53523.223509120005
2023-04-28,14:09:34.000,118,11063482,12765,0,1682690973,13058.195755419998,156.5843685600048,53523.13966368
2023-04-28,14:09:35.000,118,11063488,12965,0,1682690974,13058.303536379994,156.60551595000288,53523.19556064001
2023-04-28,14:09:36.000,118,11063479,12965,0,1682690975,13058.323745309994,156.63371247000032,53523.19556064001
2023-04-28,14:09:37.000,118,11063469,12765,0,1682690976,13058.39110840999,156.67600725000375,53523.20953488
2023-04-28,14:09:38.000,118,11063482,12605,0,1682690977,13058.465207819994,156.66190898999776,53523.2514576
2023-04-28,14:09:39.000,118,11063429,12925,0,1682690978,13058.53930723,156.69010551000247,53523.321328800004
2023-04-28,14:09:40.000,118,11063453,12925,0,1682690979,13058.505625679994,156.72535115999926,53523.33530304001
2023-04-28,14:09:41.000,118,11063468,12765,0,1682690980,13058.41131733999,156.66190898999776,53523.342290160006
2023-04-28,14:09:42.000,118,11063423,12725,0,1682690981,13058.45173519999,156.62666334000096,53523.370238640004
2023-04-28,14:09:43.000,118,11063468,12885,0,1682690982,13058.53930723,156.59846682000352,53523.39818712
2023-04-28,14:09:44.000,118,11063433,12645,0,1682690983,13058.606670329995,156.56322116999945,53523.391200000005
2023-04-28,14:09:45.000,118,11063427,12765,0,1682690984,13058.586461399995,156.52797552000266,53523.30036744
2023-04-28,14:09:46.000,118,11063436,12605,0,1682690985,13058.667297119995,156.60551595000288,53523.321328800004
2023-04-28,14:09:47.000,118,11063513,12845,0,1682690986,13058.81549593999,156.69715464000183,53523.45408408
2023-04-28,14:09:48.000,118,11063460,13125,0,1682690987,13058.855913799991,156.75354768000398,53523.43312272001
2023-04-28,14:09:49.000,118,11063469,12765,0,1682690988,13058.849177489996,156.71125290000055,53523.44709696
2023-04-28,14:09:50.000,118,11063481,12805,0,1682690989,13058.82223225,156.7817442000014,53523.342290160006
2023-04-28,14:09:51.000,118,11063527,12845,0,1682690990,13058.84244118,156.7183020299999,53523.537929520004
2023-04-28,14:09:52.000,118,11063481,12885,0,1682690991,13058.82223225,156.78879333000077,53523.656710560004
2023-04-28,14:09:53.000,118,11063504,12765,0,1682690992,13058.808759629996,156.8028915899995,53523.656710560004
2023-04-28,14:09:54.000,118,11063438,12685,0,1682690993,13058.855913799991,156.85928463000164,53523.64273632
2023-04-28,14:09:55.000,118,11063475,13005,0,1682690994,13058.86265011,156.88043201999972,53523.62177496
2023-04-28,14:09:56.000,118,11063504,12925,0,1682690995,13058.909804279996,156.98616897000466,53523.6357492
2023-04-28,14:09:57.000,118,11063459,12925,0,1682690996,13059.010848929996,157.04256200999953,53523.73356888
2023-04-28,14:09:58.000,118,11063491,12965,0,1682690997,13059.037794169992,157.08485679000296,53523.64972344001
2023-04-28,14:09:59.000,118,11063446,12965,0,1682690998,13059.058003099992,157.12010243999976,53523.68465904
2023-04-28,14:10:00.000,118,11063471,12925,0,1682690999,13059.058003099992,157.15534809000383,53523.726581760006
2023-04-28,14:10:01.000,118,11063475,13005,0,1682691000,13059.098420959992,157.1623972200032,53523.726581760006
2023-04-28,14:10:02.000,118,11063446,12965,0,1682691001,13059.260092399993,157.20469199999934,53523.78946584
2023-04-28,14:10:03.000,118,11063480,12925,0,1682691002,13059.253356089997,157.2117411299987,53523.88728552001
2023-04-28,14:10:04.000,118,11063445,12845,0,1682691003,13059.307246570002,157.23288852000405,53523.85234992
2023-04-28,14:10:05.000,118,11063475,12845,0,1682691004,13059.361137049993,157.20469199999934,53523.90824688
2023-04-28,14:10:06.000,118,11063431,12965,0,1682691005,13059.287037640002,157.19764286999998,53523.85234992
2023-04-28,14:10:07.000,118,11063421,12925,0,1682691006,13059.334191809998,157.1764954800019,53523.894272640006
2023-04-28,14:10:08.000,118,11063469,12805,0,1682691007,13059.327455500003,157.14829896000447,53523.943182480005
2023-04-28,14:10:09.000,118,11063507,13125,0,1682691008,13059.280301329993,157.1623972200032,53523.943182480005
2023-04-28,14:10:10.000,118,11063469,13045,0,1682691009,13059.354400739998,157.18354461000126,53524.04798928
2023-04-28,14:10:11.000,118,11063495,12925,0,1682691010,13059.421763839993,157.16944635000254,53524.13183472001
2023-04-28,14:10:12.000,118,11063469,13005,0,1682691011,13059.428500149988,157.23288852000405,53524.061963520006
2023-04-28,14:10:13.000,118,11063518,12765,0,1682691012,13059.569962659989,157.31042895000428,53524.13882184
2023-04-28,14:10:14.000,118,11063446,12725,0,1682691013,13059.65079837999,157.4584606799981,53524.1248476
2023-04-28,14:10:15.000,118,11063481,12605,0,1682691014,13059.785524579995,157.55009937000432,53524.14580896
2023-04-28,14:10:16.000,118,11063457,12805,0,1682691015,13059.81920613,157.69108196999878,53524.17375744001
2023-04-28,14:10:17.000,118,11063472,12765,0,1682691016,13059.94045971,157.77567152999836,53524.24362864
2023-04-28,14:10:18.000,118,11063489,12805,0,1682691017,13060.06171329,157.86026108999795,53524.327474080004
2023-04-28,14:10:19.000,118,11063521,12845,0,1682691018,13060.135812699991,157.97304717000225,53524.376383920004
2023-04-28,14:10:20.000,118,11063531,12965,0,1682691019,13060.290747829997,158.08583324999927,53524.43926800001
2023-04-28,14:10:21.000,118,11063427,12925,0,1682691020,13060.438946649992,158.14222629000142,53524.50913920001
2023-04-28,14:10:22.000,118,11063478,12925,0,1682691021,13060.519782369993,158.2620614999978,53524.5790104
2023-04-28,14:10:23.000,118,11063443,12845,0,1682691022,13060.647772259988,158.3255036699993,53524.62093312
2023-04-28,14:10:24.000,118,11063492,12805,0,1682691023,13060.701662739993,158.38894584000082,53524.683817200006
2023-04-28,14:10:25.000,118,11063478,12885,0,1682691024,13060.708399049989,158.46648627000104,53524.69779144
2023-04-28,14:10:26.000,118,11063491,12805,0,1682691025,13060.795971079999,158.55107583000063,53524.830546720004
2023-04-28,14:10:27.000,118,11063460,12925,0,1682691026,13060.843125249994,158.59337061000406,53524.88644368
2023-04-28,14:10:28.000,118,11063463,12765,0,1682691027,13060.95764252,158.64976364999893,53524.89343080001
2023-04-28,14:10:29.000,118,11063469,12925,0,1682691028,13061.05868717,158.6215671300015,53525.04016032001
2023-04-28,14:10:30.000,118,11063460,12645,0,1682691029,13061.105841339995,158.64976364999893,53525.117018640005
2023-04-28,14:10:31.000,118,11063458,12765,0,1682691030,13061.146259199995,158.71320582000044,53525.07509592
2023-04-28,14:10:32.000,118,11063511,12645,0,1682691031,13061.287721709996,158.85418842000217,53525.12400576
2023-04-28,14:10:33.000,118,11063448,12885,0,1682691032,13061.361821120001,158.9951710200039,53525.235799680006
2023-04-28,14:10:34.000,118,11063477,12765,0,1682691033,13061.503283630002,159.17139927000244,53525.312658
2023-04-28,14:10:35.000,118,11063464,12765,0,1682691034,13061.712109239998,159.25598883000202,53525.39650344001
2023-04-28,14:10:36.000,118,11063443,12965,0,1682691035,13061.806417579988,159.40402056000312,53525.452400400005
2023-04-28,14:10:37.000,118,11063456,12965,0,1682691036,13061.941143779994,159.49565925000206,53525.49432312001
2023-04-28,14:10:38.000,118,11063491,13045,0,1682691037,13062.11628784,159.587297940001,53525.59912992
2023-04-28,14:10:39.000,118,11063487,13285,0,1682691038,13062.284695589995,159.67893662999995,53525.6270784
2023-04-28,14:10:40.000,118,11063471,12805,0,1682691039,13062.37226761999,159.82696836000105,53525.70393672
2023-04-28,14:10:41.000,118,11063464,12965,0,1682691040,13062.426158099996,159.93975443999807,53525.75284656
2023-04-28,14:10:42.000,118,11063459,12765,0,1682691041,13062.554147989991,160.02434399999765,53525.87861472001
2023-04-28,14:10:43.000,118,11063438,12925,0,1682691042,13062.682137880001,160.0172948699983,53525.98342152
2023-04-28,14:10:44.000,118,11063438,12765,0,1682691043,13062.742764670002,160.0172948699983,53526.0812412
2023-04-28,14:10:45.000,118,11063481,13285,0,1682691044,13062.776446219992,160.01024573999894,53526.13015104
2023-04-28,14:10:46.000,118,11063457,12885,0,1682691045,13062.729292049997,160.045491390003,53526.13713816
2023-04-28,14:10:47.000,118,11063541,12965,0,1682691046,13062.783182530002,160.06663878000109,53526.20002224
2023-04-28,14:10:48.000,118,11063458,12765,0,1682691047,13062.830336699997,160.1441792100013,53526.28386768001
2023-04-28,14:10:49.000,118,11063469,12685,0,1682691048,13062.884227180002,160.13713008000195,53526.33277752001
2023-04-28,14:10:50.000,118,11063465,12805,0,1682691049,13062.830336699997,160.20762138000282,53526.409635840006
2023-04-28,14:10:51.000,118,11063448,12965,0,1682691050,13062.857281939992,160.27106355000433,53526.42361008
2023-04-28,14:10:52.000,118,11063464,12965,0,1682691051,13062.965062900003,160.31335833000048,53526.59130096
2023-04-28,14:10:53.000,118,11063481,12925,0,1682691052,13063.005480759988,160.43319354000414,53526.68213352
2023-04-28,14:10:54.000,118,11063471,12765,0,1682691053,13063.032425999998,160.52483223000308,53526.71706912001
2023-04-28,14:10:55.000,118,11063465,12725,0,1682691054,13063.018953379993,160.6235200500014,53526.68213352
2023-04-28,14:10:56.000,118,11063450,12805,0,1682691055,13063.018953379993,160.70106048000162,53526.77296608
2023-04-28,14:10:57.000,118,11063435,13125,0,1682691056,13063.039162309993,160.71515874000033,53526.87777288
2023-04-28,14:10:58.000,118,11063502,12565,0,1682691057,13063.099789099993,160.7363061299984,53526.94764408
2023-04-28,14:10:59.000,118,11063478,12885,0,1682691058,13063.126734339989,160.7504043900044,53526.98257968001
2023-04-28,14:11:00.000,118,11063506,12965,0,1682691059,13063.133470649998,160.7856500400012,53526.96860544
2023-04-28,14:11:01.000,118,11063491,12965,0,1682691060,13063.214306369999,160.7856500400012,53527.059438000004
2023-04-28,14:11:02.000,118,11063450,12965,0,1682691061,13063.234515299999,160.84204308000335,53527.06642512
2023-04-28,14:11:03.000,118,11063464,12605,0,1682691062,13063.315351019999,160.90548525000486,53527.0943736
2023-04-28,14:11:04.000,118,11063495,12765,0,1682691063,13063.36924149999,160.9336817700023,53527.227128880004
2023-04-28,14:11:05.000,118,11063443,12965,0,1682691064,13063.36924149999,160.89843611999822,53527.14328344
2023-04-28,14:11:06.000,118,11063461,12965,0,1682691065,13063.47702246,160.91958351000358,53527.29001296001
2023-04-28,14:11:07.000,118,11063436,12965,0,1682691066,13063.53764925,160.92663264000294,53527.394819760004
2023-04-28,14:11:08.000,118,11063483,13005,0,1682691067,13063.57133079999,160.92663264000294,53527.38783264001
2023-04-28,14:11:09.000,118,11063430,12805,0,1682691068,13063.63195758999,160.91958351000358,53527.394819760004
2023-04-28,14:11:10.000,118,11063512,12925,0,1682691069,13063.67911176,160.91958351000358,53527.4786652
2023-04-28,14:11:11.000,118,11063449,13005,0,1682691070,13063.733002239991,160.89138698999886,53527.52757504001
2023-04-28,14:11:12.000,118,11063452,13005,0,1682691071,13063.69932069,160.9336817700023,53527.534562160006
2023-04-28,14:11:13.000,118,11063483,12765,0,1682691072,13063.685848069996,160.9830256799978,53527.54154928
2023-04-28,14:11:14.000,118,11063486,13045,0,1682691073,13063.726265929996,160.95482916000037,53527.59045912
2023-04-28,14:11:15.000,118,11063489,12805,0,1682691074,13063.820574270001,160.9971239400038,53527.62539472001
2023-04-28,14:11:16.000,118,11063488,12685,0,1682691075,13063.800365340001,161.01122220000252,53527.64635608
2023-04-28,14:11:17.000,118,11063479,12765,0,1682691076,13063.887937369997,161.01827133000188,53527.70924016
2023-04-28,14:11:18.000,118,11063486,12845,0,1682691077,13063.908146299997,161.06056610999804,53527.6882788
2023-04-28,14:11:19.000,118,11063481,12925,0,1682691078,13063.982245710002,161.10286089000147,53527.730201520004
2023-04-28,14:11:20.000,118,11063497,12845,0,1682691079,13063.995718329992,161.16630306000297,53527.72321440001
2023-04-28,14:11:21.000,118,11063515,12805,0,1682691080,13064.069817739997,161.25794175000192,53527.730201520004
2023-04-28,14:11:22.000,118,11063473,12965,0,1682691081,13064.137180839993,161.33548218000215,53527.80705984
2023-04-28,14:11:23.000,118,11063488,12445,0,1682691082,13064.238225489993,161.3918752200043,53527.80705984
2023-04-28,14:11:24.000,118,11063472,12885,0,1682691083,13064.298852279993,161.39892435000365,53527.80705984
2023-04-28,14:11:25.000,118,11063499,12805,0,1682691084,13064.319061209993,161.405973480003,53527.897892400004
2023-04-28,14:11:26.000,118,11063505,12925,0,1682691085,13064.271907039998,161.41302261000237,53527.83500832
2023-04-28,14:11:27.000,118,11063498,12845,0,1682691086,13064.319061209993,161.3918752200043,53527.848982560005
2023-04-28,14:11:28.000,118,11063502,12965,0,1682691087,13064.339270139993,161.44826825999917,53527.932828
2023-04-28,14:11:29.000,118,11063494,12805,0,1682691088,13064.312324899998,161.3918752200043,53527.97475072
2023-04-28,14:11:30.000,118,11063489,12805,0,1682691089,13064.265170729988,161.31433479000407,53527.94680224
2023-04-28,14:11:31.000,118,11063471,12765,0,1682691090,13064.271907039998,161.28613826999936,53527.98872496001
2023-04-28,14:11:32.000,118,11063479,12765,0,1682691091,13064.298852279993,161.22974523000448,53528.00968632001
2023-04-28,14:11:33.000,118,11063468,13045,0,1682691092,13064.319061209993,161.1451556700049,53528.09353176
2023-04-28,14:11:34.000,118,11063487,12925,0,1682691093,13064.305588589988,161.16630306000297,53528.05160904
2023-04-28,14:11:35.000,118,11063484,13005,0,1682691094,13064.292115969998,161.17335219000233,53528.02366056
2023-04-28,14:11:36.000,118,11063480,13205,0,1682691095,13064.211280249998,161.20859783999913,53528.02366056
2023-04-28,14:11:37.000,118,11063455,12685,0,1682691096,13064.150653459998,161.22974523000448,53527.98173784
2023-04-28,14:11:38.000,118,11063471,12805,0,1682691097,13064.157389769993,161.25794175000192,53527.98872496001
2023-04-28,14:11:39.000,118,11063479,13325,0,1682691098,13064.191071319998,161.27908914,53528.065583280004
2023-04-28,14:11:40.000,118,11063501,13125,0,1682691099,13064.184335010003,161.29318739999871,53528.09353176
2023-04-28,14:11:41.000,118,11063513,13005,0,1682691100,13064.211280249998,161.31433479000407,53528.037634800006
2023-04-28,14:11:42.000,118,11063497,12805,0,1682691101,13064.170862389998,161.25794175000192,53528.00968632001
2023-04-28,14:11:43.000,118,11063534,12965,0,1682691102,13064.123708220002,161.23679436000384,53527.99571208
2023-04-28,14:11:44.000,118,11063496,12925,0,1682691103,13064.110235599997,161.22974523000448,53528.065583280004
2023-04-28,14:11:45.000,118,11063487,13045,0,1682691104,13064.049608809997,161.1944995800004,53528.03064768001
2023-04-28,14:11:46.000,118,11063499,12805,0,1682691105,13063.962036780002,161.15925393000362,53528.065583280004
2023-04-28,14:11:47.000,118,11063488,12925,0,1682691106,13063.968773089997,161.01827133000188,53528.065583280004
2023-04-28,14:11:48.000,118,11063434,13085,0,1682691107,13063.847519509996,160.8843378599995,53528.09353176
2023-04-28,14:11:49.000,118,11063509,12845,0,1682691108,13063.712793309991,160.70106048000162,53528.04462192
2023-04-28,14:11:50.000,118,11063481,12805,0,1682691109,13063.49049507999,160.56712700999924,53528.0026992
2023-04-28,14:11:51.000,118,11063509,13125,0,1682691110,13063.402923049995,160.51073397000437,53528.016673440005
2023-04-28,14:11:52.000,118,11063517,12645,0,1682691111,13063.295142089999,160.45434093000222,53528.04462192
2023-04-28,14:11:53.000,118,11063453,13005,0,1682691112,13063.140206959994,160.4120461499988,53527.93981512001
2023-04-28,14:11:54.000,118,11063479,12765,0,1682691113,13063.032425999998,160.36975137000263,53527.90487952
2023-04-28,14:11:55.000,118,11063452,12965,0,1682691114,13062.897699799993,160.376800500002,53527.98872496001
2023-04-28,14:11:56.000,118,11063477,12605,0,1682691115,13062.789918839997,160.34860398000455,53527.92584088
2023-04-28,14:11:57.000,118,11063471,12965,0,1682691116,13062.722555740002,160.2922109400024,53527.90487952
2023-04-28,14:11:58.000,118,11063484,12765,0,1682691117,13062.675401569992,160.2640144199977,53527.8280212
2023-04-28,14:11:59.000,118,11063477,12925,0,1682691118,13062.715819429992,160.23581790000026,53527.8280212
2023-04-28,14:12:00.000,118,11063483,12845,0,1682691119,13062.695610499992,160.18647399000474,53527.79308560001
2023-04-28,14:12:01.000,118,11063477,12965,0,1682691120,13062.756237289992,160.13713008000195,53527.74417576001
2023-04-28,14:12:02.000,118,11063467,12605,0,1682691121,13062.742764670002,160.15827747000003,53527.6882788
2023-04-28,14:12:03.000,118,11063489,12805,0,1682691122,13062.877490869992,160.15827747000003,53527.79308560001
2023-04-28,14:12:04.000,118,11063510,12925,0,1682691123,13062.830336699997,160.2287687700009,53527.61142048
2023-04-28,14:12:05.000,118,11063470,12765,0,1682691124,13062.924645040002,160.2781126800037,53527.70924016
2023-04-28,14:12:06.000,118,11063509,12565,0,1682691125,13062.978535519993,160.2922109400024,53527.71622728
2023-04-28,14:12:07.000,118,11063485,12845,0,1682691126,13063.032425999998,160.32040745999984,53527.76513712
2023-04-28,14:12:08.000,118,11063505,12365,0,1682691127,13063.039162309993,160.36270224000327,53527.74417576001
2023-04-28,14:12:09.000,118,11063496,12965,0,1682691128,13063.018953379993,160.42614441000478,53527.71622728
2023-04-28,14:12:10.000,118,11063464,12805,0,1682691129,13063.052634929998,160.42614441000478,53527.70924016
2023-04-28,14:12:11.000,118,11063476,12685,0,1682691130,13063.113261719998,160.40499701999943,53527.73718864
2023-04-28,14:12:12.000,118,11063441,12685,0,1682691131,13063.119998029993,160.39794789000007,53527.75815
2023-04-28,14:12:13.000,118,11063492,13005,0,1682691132,13063.119998029993,160.32040745999984,53527.77212424001
2023-04-28,14:12:14.000,118,11063504,12765,0,1682691133,13063.059371239993,160.28516181000305,53527.75815
2023-04-28,14:12:15.000,118,11063454,12725,0,1682691134,13063.045898619988,160.29926007000176,53527.77911136
2023-04-28,14:12:16.000,118,11063472,12965,0,1682691135,13063.045898619988,160.34155484999792,53527.70924016
2023-04-28,14:12:17.000,118,11063474,12605,0,1682691136,13063.086316479988,160.41909527999815,53527.681291680005
2023-04-28,14:12:18.000,118,11063491,12925,0,1682691137,13063.214306369999,160.4754883200003,53527.75815
2023-04-28,14:12:19.000,118,11063422,12805,0,1682691138,13063.227778989989,160.51778310000373,53527.79308560001
2023-04-28,14:12:20.000,118,11063540,12925,0,1682691139,13063.227778989989,160.59532353000395,53527.82103408001
2023-04-28,14:12:21.000,118,11063463,13005,0,1682691140,13063.194097439999,160.67991309000354,53527.800072720005
2023-04-28,14:12:22.000,118,11063540,12885,0,1682691141,13063.274933159999,160.77860091000184,53527.82103408001
2023-04-28,14:12:23.000,118,11063440,12965,0,1682691142,13063.221042679994,160.85614134000207,53527.78609848
2023-04-28,14:12:24.000,118,11063472,13205,0,1682691143,13063.24798791999,160.97597654999845,53527.79308560001
2023-04-28,14:12:25.000,118,11063461,12685,0,1682691144,13063.194097439999,161.10991002000083,53527.730201520004
2023-04-28,14:12:26.000,118,11063434,12925,0,1682691145,13063.254724229999,161.18745045000105,53527.71622728
2023-04-28,14:12:27.000,118,11063455,12965,0,1682691146,13063.402923049995,161.26499088000128,53527.81404696
2023-04-28,14:12:28.000,118,11063450,12965,0,1682691147,13063.42986828999,161.3284330500028,53527.897892400004
2023-04-28,14:12:29.000,118,11063450,12965,0,1682691148,13063.47028614999,161.43417000000045,53527.89090528001
2023-04-28,14:12:30.000,118,11063452,13085,0,1682691149,13063.463549839995,161.53285781999875,53527.82103408001
2023-04-28,14:12:31.000,118,11063457,12965,0,1682691150,13063.55112186999,161.60334911999962,53527.800072720005
2023-04-28,14:12:32.000,118,11063476,12645,0,1682691151,13063.69258437999,161.63154564000433,53527.869943920006
2023-04-28,14:12:33.000,118,11063453,12765,0,1682691152,13063.840783200001,161.72318433000328,53527.89090528001
2023-04-28,14:12:34.000,118,11063459,12925,0,1682691153,13064.022663570002,161.82187215000158,53527.95378936
2023-04-28,14:12:35.000,118,11063439,13005,0,1682691154,13064.143917150002,161.89236345000245,53527.99571208
2023-04-28,14:12:36.000,118,11063490,12965,0,1682691155,13064.325797519989,161.9487564900046,53527.967763600005
2023-04-28,14:12:37.000,118,11063441,12925,0,1682691156,13064.52788681999,161.9981004000001,53528.03064768001
2023-04-28,14:12:38.000,118,11063536,12805,0,1682691157,13064.72997611999,162.12498474000313,53528.086544640006
2023-04-28,14:12:39.000,118,11063495,12605,0,1682691158,13064.945538039996,162.21662343000207,53528.12846736001
2023-04-28,14:12:40.000,118,11063492,12725,0,1682691159,13065.113945789992,162.31531125000038,53528.16340296
2023-04-28,14:12:41.000,118,11063467,12845,0,1682691160,13065.316035089993,162.36465516000317,53528.17039008
2023-04-28,14:12:42.000,118,11063462,12845,0,1682691161,13065.504651769988,162.3576060300038,53528.282184
2023-04-28,14:12:43.000,118,11063455,12805,0,1682691162,13065.693268449999,162.3928516800006,53528.39397792001
2023-04-28,14:12:44.000,118,11063509,12765,0,1682691163,13065.75389524,162.31531125000038,53528.44288776001
2023-04-28,14:12:45.000,118,11063451,12525,0,1682691164,13065.82799464999,162.31531125000038,53528.47782336
2023-04-28,14:12:46.000,118,11063492,12885,0,1682691165,13065.84820357999,162.2941638600023,53528.49878472
2023-04-28,14:12:47.000,118,11063479,12925,0,1682691166,13065.90883036999,162.32236037999974,53528.57564304
2023-04-28,14:12:48.000,118,11063483,12925,0,1682691167,13065.96945715999,162.35055690000445,53528.61756576
2023-04-28,14:12:49.000,118,11063511,12805,0,1682691168,13065.97619347,162.3294095099991,53528.65250136
2023-04-28,14:12:50.000,118,11063491,12885,0,1682691169,13065.97619347,162.31531125000038,53528.687436960005
2023-04-28,14:12:51.000,118,11063477,12685,0,1682691170,13065.98966608999,162.32236037999974,53528.806218000005
2023-04-28,14:12:52.000,118,11063463,12845,0,1682691171,13065.96945715999,162.37170429000253,53528.78525664
2023-04-28,14:12:53.000,118,11063441,12885,0,1682691172,13066.083974429996,162.43514646000403,53528.9110248
2023-04-28,14:12:54.000,118,11063489,12765,0,1682691173,13066.11091966999,162.5761290599985,53528.9110248
2023-04-28,14:12:55.000,118,11063467,12965,0,1682691174,13066.171546459991,162.7030134000015,53528.95993464
2023-04-28,14:12:56.000,118,11063440,12925,0,1682691175,13066.144601219996,162.83694687000389,53528.89705056001
2023-04-28,14:12:57.000,118,11063487,12965,0,1682691176,13066.1984917,162.94268382000155,53528.99487024001
2023-04-28,14:12:58.000,118,11063474,12805,0,1682691177,13066.286063729996,163.09071555000264,53528.98788312
2023-04-28,14:12:59.000,118,11063451,12725,0,1682691178,13066.387108379997,163.20350162999966,53529.071728560004
2023-04-28,14:13:00.000,118,11063513,12605,0,1682691179,13066.414053619992,163.33743510000204,53529.1206384
2023-04-28,14:13:01.000,118,11063439,13125,0,1682691180,13066.515098269992,163.4079264000029,53529.190509600005
2023-04-28,14:13:02.000,118,11063464,12965,0,1682691181,13066.555516129993,163.54890900000464,53529.17653536
2023-04-28,14:13:03.000,118,11063492,12925,0,1682691182,13066.528570889997,163.6898915999991,53529.20448384001
2023-04-28,14:13:04.000,118,11063467,12965,0,1682691183,13066.670033399998,163.81677594000212,53529.260380800006
2023-04-28,14:13:05.000,118,11063460,12845,0,1682691184,13066.696978639993,163.97185680000257,53529.27435504
2023-04-28,14:13:06.000,118,11063483,12805,0,1682691185,13066.784550669989,164.07759375000023,53529.34422624
2023-04-28,14:13:07.000,118,11063476,12965,0,1682691186,13066.912540559999,164.1480850500011,53529.428071680006
2023-04-28,14:13:08.000,118,11063443,12765,0,1682691187,13067.00684889999,164.23267461000069,53529.44903304001
2023-04-28,14:13:09.000,118,11063488,12765,0,1682691188,13067.040530449995,164.30316591000155,53529.574801200004
2023-04-28,14:13:10.000,118,11063460,12685,0,1682691189,13067.00684889999,164.331362429999,53529.54685272001
2023-04-28,14:13:11.000,118,11063492,12565,0,1682691190,13067.14831140999,164.35250982000434,53529.56781408001
2023-04-28,14:13:12.000,118,11063452,12805,0,1682691191,13067.343664399996,164.3595589500037,53529.65864664
2023-04-28,14:13:13.000,118,11063475,12765,0,1682691192,13067.437972740001,164.3454606899977,53529.72153072
2023-04-28,14:13:14.000,118,11063446,12845,0,1682691193,13067.613116799992,164.38775547000114,53529.78441480001
2023-04-28,14:13:15.000,118,11063455,12965,0,1682691194,13067.741106690002,164.40185372999986,53529.80537616001
2023-04-28,14:13:16.000,118,11063467,12885,0,1682691195,13067.916250749993,164.36660808000306,53529.82633752
2023-04-28,14:13:17.000,118,11063429,12845,0,1682691196,13068.030768019999,164.35250982000434,53529.910182960004
2023-04-28,14:13:18.000,118,11063497,12685,0,1682691197,13068.14528528999,164.3595589500037,53529.91717008
2023-04-28,14:13:19.000,118,11063496,13005,0,1682691198,13068.29348411,164.33841155999835,53529.9590928
2023-04-28,14:13:20.000,118,11063455,12925,0,1682691199,13068.37431983,164.22562548000133,53530.02197688001
2023-04-28,14:13:21.000,118,11063454,13045,0,1682691200,13068.36758351999,164.13398679000238,53529.96607992
2023-04-28,14:13:22.000,118,11063514,12765,0,1682691201,13068.44841923999,164.01415157999872,53530.01498976
2023-04-28,14:13:23.000,118,11063485,12605,0,1682691202,13068.53599127,163.91546376000042,53530.12678368
2023-04-28,14:13:24.000,118,11063451,12805,0,1682691203,13068.461891859995,163.74628464000125,53530.18268064
2023-04-28,14:13:25.000,118,11063468,12925,0,1682691204,13068.381056139995,163.66874421000102,53530.23857760001
2023-04-28,14:13:26.000,118,11063462,12925,0,1682691205,13068.280011489995,163.60530203999951,53530.22460336
2023-04-28,14:13:27.000,118,11063481,12885,0,1682691206,13068.28674779999,163.51366335000057,53530.29447456
2023-04-28,14:13:28.000,118,11063476,12845,0,1682691207,13068.29348411,163.4431720499997,53530.35735864001
2023-04-28,14:13:29.000,118,11063444,12925,0,1682691208,13068.360847209995,163.37268074999884,53530.45517832001
2023-04-28,14:13:30.000,118,11063476,12645,0,1682691209,13068.38779244999,163.31628771000396,53530.39229424
2023-04-28,14:13:31.000,118,11063530,12805,0,1682691210,13068.47536448,163.23874728000374,53530.39928136
2023-04-28,14:13:32.000,118,11063444,13045,0,1682691211,13068.57640913,163.21759988999838,53530.434216960006
2023-04-28,14:13:33.000,118,11063460,13085,0,1682691212,13068.677453780001,163.20350162999966,53530.46216544
2023-04-28,14:13:34.000,118,11063504,12965,0,1682691213,13068.751553189992,163.1964525000003,53530.42722984001
2023-04-28,14:13:35.000,118,11063463,12685,0,1682691214,13068.872806769992,163.18940337000095,53530.54601088001
2023-04-28,14:13:36.000,118,11063505,12765,0,1682691215,13068.933433559992,163.16825598000287,53530.483126800005
2023-04-28,14:13:37.000,118,11063467,13045,0,1682691216,13069.014269279993,163.1330103299988,53530.55998512
2023-04-28,14:13:38.000,118,11063471,12845,0,1682691217,13069.128786549998,163.097764680002,53530.64383056001
2023-04-28,14:13:39.000,118,11063472,12765,0,1682691218,13069.162468099988,163.0484207699992,53530.70671464
2023-04-28,14:13:40.000,118,11063449,13165,0,1682691219,13069.142259169988,163.06956816000456,53530.71370176001
2023-04-28,14:13:41.000,118,11063425,12685,0,1682691220,13069.047950829998,163.07661729000392,53530.70671464
2023-04-28,14:13:42.000,118,11063458,12925,0,1682691221,13069.034478209993,163.11186294000072,53530.77658584
2023-04-28,14:13:43.000,118,11063459,12885,0,1682691222,13068.953642489992,163.1612068500035,53530.83946992001
2023-04-28,14:13:44.000,118,11063445,12805,0,1682691223,13068.906488319997,163.1964525000003,53530.79056008001
2023-04-28,14:13:45.000,118,11063448,12965,0,1682691224,13068.886279389997,163.23874728000374,53530.78357296
2023-04-28,14:13:46.000,118,11063449,13085,0,1682691225,13068.906488319997,163.32333684000332,53530.85344416
2023-04-28,14:13:47.000,118,11063478,12925,0,1682691226,13068.926697249997,163.38677901000483,53530.88139264001
2023-04-28,14:13:48.000,118,11063490,13125,0,1682691227,13068.926697249997,163.46431943999778,53530.88837976001
2023-04-28,14:13:49.000,118,11063455,13005,0,1682691228,13068.872806769992,163.49956509000185,53530.82549568
2023-04-28,14:13:50.000,118,11063450,12965,0,1682691229,13068.899752010002,163.5277616099993,53530.79056008001
2023-04-28,14:13:51.000,118,11063516,13005,0,1682691230,13068.960378800002,163.57710552000208,53530.902354
2023-04-28,14:13:52.000,118,11063490,12885,0,1682691231,13069.027741899998,163.61940029999823,53530.9722252
2023-04-28,14:13:53.000,118,11063475,12765,0,1682691232,13069.128786549998,163.59825291000016,53530.96523808
2023-04-28,14:13:54.000,118,11063489,12925,0,1682691233,13069.175940719993,163.56300726000336,53530.94427672
2023-04-28,14:13:55.000,118,11063440,12885,0,1682691234,13069.236567509994,163.57710552000208,53530.99318656
2023-04-28,14:13:56.000,118,11063462,12965,0,1682691235,13069.303930609989,163.54890900000464,53531.1119676
2023-04-28,14:13:57.000,118,11063458,12845,0,1682691236,13069.398238949994,163.52071247999993,53531.12594184001
2023-04-28,14:13:58.000,118,11063442,12845,0,1682691237,13069.47233836,163.52071247999993,53531.153890320005
2023-04-28,14:13:59.000,118,11063448,12845,0,1682691238,13069.49254729,163.555958130004,53531.23773576
2023-04-28,14:14:00.000,118,11063497,12885,0,1682691239,13069.53296515,163.5277616099993,53531.1818388
2023-04-28,14:14:01.000,118,11063452,12645,0,1682691240,13069.53296515,163.47136857000442,53531.14690320001
2023-04-28,14:14:02.000,118,11063438,12965,0,1682691241,13069.620537179995,163.4431720499997,53531.25869712
2023-04-28,14:14:03.000,118,11063504,12765,0,1682691242,13069.620537179995,163.41497553000227,53531.3565168
2023-04-28,14:14:04.000,118,11063477,12965,0,1682691243,13069.66769134999,163.38677901000483,53531.43337512001
2023-04-28,14:14:05.000,118,11063511,12685,0,1682691244,13069.61380087,163.36563161999948,53531.4962592
2023-04-28,14:14:06.000,118,11063478,12965,0,1682691245,13069.559910389995,163.3938281400042,53531.46831072
2023-04-28,14:14:07.000,118,11063455,12885,0,1682691246,13069.50601990999,163.41497553000227,53531.43337512001
2023-04-28,14:14:08.000,118,11063459,12805,0,1682691247,13069.45212943,163.4431720499997,53531.4962592
2023-04-28,14:14:09.000,118,11063455,12845,0,1682691248,13069.351084779999,163.52071247999993,53531.51023344001
2023-04-28,14:14:10.000,118,11063436,12965,0,1682691249,13069.42518418999,163.63349856000423,53531.60106600001
2023-04-28,14:14:11.000,118,11063457,12845,0,1682691250,13069.44539311999,163.70398985999782,53531.67792432001
2023-04-28,14:14:12.000,118,11063458,12845,0,1682691251,13069.499283599995,163.8520215899989,53531.68491144
2023-04-28,14:14:13.000,118,11063511,12925,0,1682691252,13069.499283599995,163.97185680000257,53531.6709372
2023-04-28,14:14:14.000,118,11063501,13085,0,1682691253,13069.64748241999,164.07054462000087,53531.754782640004
2023-04-28,14:14:15.000,118,11063500,12885,0,1682691254,13069.620537179995,164.1833306999979,53531.79670536001
2023-04-28,14:14:16.000,118,11063490,12565,0,1682691255,13069.620537179995,164.35250982000434,53531.80369248
2023-04-28,14:14:17.000,118,11063420,12925,0,1682691256,13069.64748241999,164.36660808000306,53531.824653840005
2023-04-28,14:14:18.000,118,11063507,12885,0,1682691257,13069.761999689996,164.40185372999986,53531.90151216
2023-04-28,14:14:19.000,118,11063463,12805,0,1682691258,13069.802417549996,164.35250982000434,53531.84561520001
2023-04-28,14:14:20.000,118,11063482,12925,0,1682691259,13069.923671129996,164.3454606899977,53532.0202932
2023-04-28,14:14:21.000,118,11063511,12605,0,1682691260,13070.011243159992,164.26087112999812,53531.96439624001
2023-04-28,14:14:22.000,118,11063435,12765,0,1682691261,13070.078606260002,164.26792026000476,53531.943434880006
2023-04-28,14:14:23.000,118,11063478,12725,0,1682691262,13070.145969359997,164.26087112999812,53531.93644776001
2023-04-28,14:14:24.000,118,11063512,12885,0,1682691263,13070.152705669992,164.22562548000133,53532.10413864001
2023-04-28,14:14:25.000,118,11063491,12805,0,1682691264,13070.139233050002,164.23267461000069,53532.15304848001
2023-04-28,14:14:26.000,118,11063461,12925,0,1682691265,13070.193123529993,164.20447809000325,53532.25086816001
2023-04-28,14:14:27.000,118,11063504,12765,0,1682691266,13070.273959249993,164.26792026000476,53532.2648424
2023-04-28,14:14:28.000,118,11063434,12765,0,1682691267,13070.341322349988,164.23972374000004,53532.43952040001
2023-04-28,14:14:29.000,118,11063457,13085,0,1682691268,13070.381740209988,164.27496939000412,53532.43952040001
2023-04-28,14:14:30.000,118,11063450,12765,0,1682691269,13070.388476519998,164.2961167800022,53532.43952040001
2023-04-28,14:14:31.000,118,11063441,13005,0,1682691270,13070.321113419988,164.26087112999812,53532.446507520006
2023-04-28,14:14:32.000,118,11063448,12765,0,1682691271,13070.280695560003,164.3454606899977,53532.48843024001
2023-04-28,14:14:33.000,118,11063438,12685,0,1682691272,13070.253750319993,164.33841155999835,53532.60721128001
2023-04-28,14:14:34.000,118,11063433,13125,0,1682691273,13070.145969359997,164.42300111999793,53532.77490216001
2023-04-28,14:14:35.000,118,11063458,12885,0,1682691274,13070.166178289997,164.50054154999816,53532.79586352
2023-04-28,14:14:36.000,118,11063478,12645,0,1682691275,13070.058397330002,164.5428363300016,53532.75394080001
2023-04-28,14:14:37.000,118,11063443,13045,0,1682691276,13070.011243159992,164.58513110999775,53532.7888764
2023-04-28,14:14:38.000,118,11063472,12685,0,1682691277,13069.916934820001,164.59922937000374,53532.73996656
2023-04-28,14:14:39.000,118,11063457,12685,0,1682691278,13069.876516960001,164.5780819799984,53532.73297944001
2023-04-28,14:14:40.000,118,11063477,12805,0,1682691279,13069.863044339996,164.58513110999775,53532.760927920004
2023-04-28,14:14:41.000,118,11063471,12805,0,1682691280,13069.889989579991,164.5075906800048,53532.77490216001
2023-04-28,14:14:42.000,118,11063471,12845,0,1682691281,13069.950616369992,164.48644328999944,53532.85176048001
2023-04-28,14:14:43.000,118,11063478,12845,0,1682691282,13069.910198509991,164.41595198999858,53533.047399840005
2023-04-28,14:14:44.000,118,11063508,12805,0,1682691283,13069.970825299992,164.40185372999986,53533.01246424
2023-04-28,14:14:45.000,118,11063491,12805,0,1682691284,13070.004506849997,164.331362429999,53533.02643848
2023-04-28,14:14:46.000,118,11063461,12685,0,1682691285,13069.943880059996,164.26087112999812,53532.93560592
2023-04-28,14:14:47.000,118,11063469,12965,0,1682691286,13069.903462199996,164.1974289600039,53532.928618800004
2023-04-28,14:14:48.000,118,11063442,12965,0,1682691287,13069.883253269996,164.11988853000366,53532.97752864
2023-04-28,14:14:49.000,118,11063460,12925,0,1682691288,13069.76873599999,164.01415157999872,53532.98451576
2023-04-28,14:14:50.000,118,11063460,12765,0,1682691289,13069.640746109995,163.94366027999786,53532.92163168001
2023-04-28,14:14:51.000,118,11063482,12965,0,1682691290,13069.58685562999,163.85907071999827,53532.92163168001
2023-04-28,14:14:52.000,118,11063514,13005,0,1682691291,13069.57338301,163.78153028999805,53533.00547712
2023-04-28,14:14:53.000,118,11063473,12965,0,1682691292,13069.51275622,163.7392355100019,53532.998490000005
2023-04-28,14:14:54.000,118,11063437,13045,0,1682691293,13069.479074669995,163.7180881200038,53532.9635544
2023-04-28,14:14:55.000,118,11063457,12805,0,1682691294,13069.44539311999,163.69694072999846,53532.99150288001
2023-04-28,14:14:56.000,118,11063448,12885,0,1682691295,13069.36455739999,163.66874421000102,53532.90067032001
2023-04-28,14:14:57.000,118,11063487,13085,0,1682691296,13069.357821089994,163.57710552000208,53532.93560592
2023-04-28,14:14:58.000,118,11063481,12725,0,1682691297,13069.317403229994,163.4925159600025,53533.02643848
2023-04-28,14:14:59.000,118,11063474,13125,0,1682691298,13069.310666919999,163.3938281400042,53533.00547712
2023-04-28,14:15:00.000,118,11063461,12885,0,1682691299,13069.223094889989,163.2951403199986,53532.9635544
2023-04-28,14:15:01.000,118,11063470,12685,0,1682691300,13069.162468099988,163.15415772000415,53532.98451576
2023-04-28,14:15:02.000,118,11063469,12805,0,1682691301,13069.088368689998,163.07661729000392,53532.9635544
2023-04-28,14:15:03.000,118,11063450,13205,0,1682691302,13068.987324039997,162.9849785999977,53532.95656728
2023-04-28,14:15:04.000,118,11063490,12685,0,1682691303,13068.852597839992,162.89333990999876,53532.91464456
2023-04-28,14:15:05.000,118,11063485,12725,0,1682691304,13068.670717469991,162.84399600000324,53532.87272184001
2023-04-28,14:15:06.000,118,11063435,12845,0,1682691305,13068.482100789995,162.83694687000389,53532.82381200001
2023-04-28,14:15:07.000,118,11063443,12965,0,1682691306,13068.381056139995,162.7876029600011,53532.8587476
2023-04-28,14:15:08.000,118,11063523,12925,0,1682691307,13068.199175769994,162.8228486099979,53532.84477336
2023-04-28,14:15:09.000,118,11063443,13045,0,1682691308,13067.976877539993,162.83694687000389,53532.712018080005
2023-04-28,14:15:10.000,118,11063471,12645,0,1682691309,13067.727634069997,162.87219252000068,53532.65612112001
2023-04-28,14:15:11.000,118,11063484,12805,0,1682691310,13067.559226320001,162.85809426000196,53532.663108240005
2023-04-28,14:15:12.000,118,11063446,12805,0,1682691311,13067.424500119996,162.90743817000475,53532.663108240005
2023-04-28,14:15:13.000,118,11063519,12965,0,1682691312,13067.30998284999,162.92153643000347,53532.725992319996
2023-04-28,14:15:14.000,118,11063479,12925,0,1682691313,13067.242619749995,162.9497329500009,53532.663108240005
2023-04-28,14:15:15.000,118,11063449,12965,0,1682691314,13067.121366169995,162.9497329500009,53532.58624992001
2023-04-28,14:15:16.000,118,11063491,13285,0,1682691315,13067.12810247999,162.9990768600037,53532.53035296
2023-04-28,14:15:17.000,118,11063479,12685,0,1682691316,13067.14831140999,162.95678208000027,53532.53734008001
2023-04-28,14:15:18.000,118,11063481,12765,0,1682691317,13067.060739379995,162.9497329500009,53532.474456
2023-04-28,14:15:19.000,118,11063470,12925,0,1682691318,13067.040530449995,163.01317512000242,53532.41157192
2023-04-28,14:15:20.000,118,11063483,12885,0,1682691319,13067.020321519994,163.08366642000328,53532.29977800001
2023-04-28,14:15:21.000,118,11063476,12605,0,1682691320,13067.04726675999,163.06956816000456,53532.35567496
2023-04-28,14:15:22.000,118,11063508,12605,0,1682691321,13067.14831140999,163.04137163999985,53532.32073936001
2023-04-28,14:15:23.000,118,11063467,12965,0,1682691322,13067.161784029995,163.06251902999793,53532.38362344
2023-04-28,14:15:24.000,118,11063473,12925,0,1682691323,13067.161784029995,163.06956816000456,53532.28580376
2023-04-28,14:15:25.000,118,11063527,12765,0,1682691324,13067.14831140999,163.11891207000008,53532.2648424
2023-04-28,14:15:26.000,118,11063457,13045,0,1682691325,13067.074212,163.1471085900048,53532.1251
2023-04-28,14:15:27.000,118,11063480,13085,0,1682691326,13067.074212,163.09071555000264,53532.18798408
2023-04-28,14:15:28.000,118,11063496,12965,0,1682691327,13067.10789354999,163.07661729000392,53532.1949712
2023-04-28,14:15:29.000,118,11063499,13165,0,1682691328,13067.17525665,163.06251902999793,53532.18099696001
2023-04-28,14:15:30.000,118,11063473,12805,0,1682691329,13067.09442093,163.11186294000072,53532.07619016
2023-04-28,14:15:31.000,118,11063495,12765,0,1682691330,13067.10789354999,163.11186294000072,53532.06221592001
2023-04-28,14:15:32.000,118,11063493,12605,0,1682691331,13067.17525665,163.11891207000008,53532.1251
2023-04-28,14:15:33.000,118,11063443,12925,0,1682691332,13067.12810247999,163.11186294000072,53532.09715152
2023-04-28,14:15:34.000,118,11063498,12605,0,1682691333,13067.17525665,163.1964525000003,53532.04824168
2023-04-28,14:15:35.000,118,11063491,13005,0,1682691334,13067.202201889995,163.2457964100031,53531.98535760001
2023-04-28,14:15:36.000,118,11063494,12965,0,1682691335,13067.14831140999,163.2810420599999,53531.922473520004
2023-04-28,14:15:37.000,118,11063455,12965,0,1682691336,13067.24935605999,163.33743510000204,53531.90151216
2023-04-28,14:15:38.000,118,11063467,12685,0,1682691337,13067.39755488,163.42907379000098,53531.943434880006
2023-04-28,14:15:39.000,118,11063466,12925,0,1682691338,13067.431236429991,163.5277616099993,53531.922473520004
2023-04-28,14:15:40.000,118,11063483,12725,0,1682691339,13067.370609639991,163.67579334000038,53531.86657656001
2023-04-28,14:15:41.000,118,11063478,12645,0,1682691340,13067.478390600001,163.80972681000276,53531.887537919996
2023-04-28,14:15:42.000,118,11063498,12805,0,1682691341,13067.559226320001,163.97890593000193,53531.85958944
2023-04-28,14:15:43.000,118,11063474,12925,0,1682691342,13067.599644180002,164.0846428799996,53531.89452504001
2023-04-28,14:15:44.000,118,11063466,12965,0,1682691343,13067.613116799992,164.2115272200026,53531.90849928
2023-04-28,14:15:45.000,118,11063489,12645,0,1682691344,13067.660270970002,164.31726417000027,53531.873563680005
2023-04-28,14:15:46.000,118,11063465,12845,0,1682691345,13067.707425139997,164.41595198999858,53531.85260232
2023-04-28,14:15:47.000,118,11063506,13045,0,1682691346,13067.855623959993,164.52873807000287,53531.97138336
2023-04-28,14:15:48.000,118,11063462,12685,0,1682691347,13067.949932299998,164.5780819799984,53531.96439624001
2023-04-28,14:15:49.000,118,11063481,12805,0,1682691348,13068.077922189994,164.62742589000118,53531.992344720005
2023-04-28,14:15:50.000,118,11063457,12805,0,1682691349,13068.152021599999,164.71201545000076,53532.03426744001
2023-04-28,14:15:51.000,118,11063440,12765,0,1682691350,13068.259802559995,164.7543102300042,53531.98535760001
2023-04-28,14:15:52.000,118,11063502,12885,0,1682691351,13068.421473999995,164.8529980500025,53532.0202932
2023-04-28,14:15:53.000,118,11063482,12965,0,1682691352,13068.650508539991,164.87414544000058,53532.1251
2023-04-28,14:15:54.000,118,11063501,12805,0,1682691353,13068.798707360002,164.8882436999993,53532.18798408
2023-04-28,14:15:55.000,118,11063489,12965,0,1682691354,13068.973851419993,164.902341959998,53532.21593256
2023-04-28,14:15:56.000,118,11063495,12885,0,1682691355,13069.088368689998,164.86709631000122,53532.29279088
2023-04-28,14:15:57.000,118,11063511,12925,0,1682691356,13069.189413339998,164.81070326999907,53532.390610559996
2023-04-28,14:15:58.000,118,11063460,13165,0,1682691357,13069.196149649993,164.7402119699982,53532.446507520006
2023-04-28,14:15:59.000,118,11063506,12805,0,1682691358,13069.229831199998,164.69791719000204,53532.425546160004
2023-04-28,14:16:00.000,118,11063506,12965,0,1682691359,13069.250040129999,164.6556224099986,53532.474456
2023-04-28,14:16:01.000,118,11063468,12725,0,1682691360,13069.317403229994,164.6062785000031,53532.63515976001
2023-04-28,14:16:02.000,118,11063470,12925,0,1682691361,13069.317403229994,164.62037676000182,53532.68406960001
2023-04-28,14:16:03.000,118,11063480,12925,0,1682691362,13069.34434846999,164.56398371999967,53532.69804384
2023-04-28,14:16:04.000,118,11063498,12805,0,1682691363,13069.371293709999,164.5569345900003,53532.74695368
2023-04-28,14:16:05.000,118,11063478,12765,0,1682691364,13069.378030019994,164.53578720000223,53532.8587476
2023-04-28,14:16:06.000,118,11063495,12965,0,1682691365,13069.310666919999,164.56398371999967,53532.8587476
2023-04-28,14:16:07.000,118,11063480,12765,0,1682691366,13069.330875849999,164.58513110999775,53532.92163168001
2023-04-28,14:16:08.000,118,11063481,12805,0,1682691367,13069.38476632999,164.62742589000118,53532.998490000005
2023-04-28,14:16:09.000,118,11063499,13045,0,1682691368,13069.41171157,164.6697206700046,53533.0334256
2023-04-28,14:16:10.000,118,11063506,13045,0,1682691369,13069.398238949994,164.71906458000012,53533.07534832
2023-04-28,14:16:11.000,118,11063516,12845,0,1682691370,13069.479074669995,164.6415241499999,53533.14521952
2023-04-28,14:16:12.000,118,11063442,12805,0,1682691371,13069.499283599995,164.69086806000269,53533.2430392
2023-04-28,14:16:13.000,118,11063498,12765,0,1682691372,13069.54643776999,164.66267153999797,53533.29893616
2023-04-28,14:16:14.000,118,11063478,12885,0,1682691373,13069.539701459995,164.73316283999884,53533.32688464001
2023-04-28,14:16:15.000,118,11063457,12805,0,1682691374,13069.499283599995,164.77545762000227,53533.34085888
2023-04-28,14:16:16.000,118,11063469,12725,0,1682691375,13069.41171157,164.86004718000186,53533.35483312001
2023-04-28,14:16:17.000,118,11063408,12685,0,1682691376,13069.351084779999,164.86709631000122,53533.431691440004
2023-04-28,14:16:18.000,118,11063489,13045,0,1682691377,13069.263512749989,164.88119456999993,53533.51553688
2023-04-28,14:16:19.000,118,11063501,12845,0,1682691378,13069.236567509994,164.88119456999993,53533.53649824
2023-04-28,14:16:20.000,118,11063508,12965,0,1682691379,13069.169204409998,164.90939109000465,53533.550472480005
2023-04-28,14:16:21.000,118,11063479,12685,0,1682691380,13069.162468099988,164.97283325999888,53533.54348536001
2023-04-28,14:16:22.000,118,11063474,12765,0,1682691381,13069.115313929993,165.0362754300004,53533.64130504001
2023-04-28,14:16:23.000,118,11063442,12605,0,1682691382,13069.074896069993,165.1138158600006,53533.63431792
2023-04-28,14:16:24.000,118,11063440,12845,0,1682691383,13069.101841309988,165.18430716000148,53533.68322776
2023-04-28,14:16:25.000,118,11063471,13045,0,1682691384,13069.047950829998,165.23365107000427,53533.72515048
2023-04-28,14:16:26.000,118,11063448,12965,0,1682691385,13069.007532969998,165.24070020000363,53533.76008608001
2023-04-28,14:16:27.000,118,11063532,12845,0,1682691386,13069.101841309988,165.14906151000469,53533.86489288
2023-04-28,14:16:28.000,118,11063436,12965,0,1682691387,13069.061423450003,165.12791411999933,53533.899828479996
2023-04-28,14:16:29.000,118,11063499,12885,0,1682691388,13069.047950829998,165.10676673000125,53533.96969968
2023-04-28,14:16:30.000,118,11063443,12685,0,1682691389,13068.960378800002,165.02922630000103,53533.89284136
2023-04-28,14:16:31.000,118,11063451,12965,0,1682691390,13068.953642489992,165.05742281999846,53533.934764080004
2023-04-28,14:16:32.000,118,11063470,12725,0,1682691391,13068.987324039997,165.08561934000318,53534.004635280005
2023-04-28,14:16:33.000,118,11063471,13245,0,1682691392,13069.021005590002,165.15611064000404,53534.02559664001
2023-04-28,14:16:34.000,118,11063497,12725,0,1682691393,13069.061423450003,165.247749330003,53534.13040344
2023-04-28,14:16:35.000,118,11063437,12845,0,1682691394,13069.108577619998,165.27594585000043,53534.13040344
2023-04-28,14:16:36.000,118,11063459,12805,0,1682691395,13069.128786549998,165.33938802000193,53534.172326160005
2023-04-28,14:16:37.000,118,11063518,12885,0,1682691396,13069.189413339998,165.33233889000257,53534.221236000005
2023-04-28,14:16:38.000,118,11063472,12765,0,1682691397,13069.162468099988,165.35348628000065,53534.21424888001
2023-04-28,14:16:39.000,118,11063477,12885,0,1682691398,13069.189413339998,165.33233889000257,53534.221236000005
2023-04-28,14:16:40.000,118,11063447,12965,0,1682691399,13069.216358579994,165.4098793200028,53534.21424888001
2023-04-28,14:16:41.000,118,11063428,12845,0,1682691400,13069.270249059999,165.4451249699996,53534.26315872001
2023-04-28,14:16:42.000,118,11063427,13005,0,1682691401,13069.418447879994,165.48741975000303,53534.3260428
2023-04-28,14:16:43.000,118,11063451,13205,0,1682691402,13069.559910389995,165.48037062000367,53534.37495264
2023-04-28,14:16:44.000,118,11063443,12605,0,1682691403,13069.64748241999,165.42397758000152,53534.47277232
2023-04-28,14:16:45.000,118,11063430,13005,0,1682691404,13069.660955039995,165.36758453999937,53534.50072080001
2023-04-28,14:16:46.000,118,11063462,12885,0,1682691405,13069.69463659,165.28299497999978,53534.47277232
2023-04-28,14:16:47.000,118,11063459,12965,0,1682691406,13069.802417549996,165.2618475900017,53534.458798080006
2023-04-28,14:16:48.000,118,11063408,12805,0,1682691407,13069.910198509991,165.33938802000193,53534.605527600004
2023-04-28,14:16:49.000,118,11063477,12965,0,1682691408,13069.950616369992,165.35348628000065,53534.58456624
2023-04-28,14:16:50.000,118,11063445,13005,0,1682691409,13069.970825299992,165.5085671400011,53534.66142456
2023-04-28,14:16:51.000,118,11063446,12925,0,1682691410,13069.977561610001,165.5720093100026,53534.675398800005
2023-04-28,14:16:52.000,118,11063482,12765,0,1682691411,13070.017979470002,165.62840235000476,53534.73129576
2023-04-28,14:16:53.000,118,11063477,12845,0,1682691412,13070.011243159992,165.68479538999964,53534.87103816
2023-04-28,14:16:54.000,118,11063497,12765,0,1682691413,13069.957352680001,165.76938494999922,53534.794179840006
2023-04-28,14:16:55.000,118,11063437,12845,0,1682691414,13069.923671129996,165.84692537999945,53534.82911544
2023-04-28,14:16:56.000,118,11063455,12885,0,1682691415,13069.910198509991,165.87512190000416,53534.89898664
2023-04-28,14:16:57.000,118,11063480,12845,0,1682691416,13069.889989579991,165.95971146000375,53534.8500768
2023-04-28,14:16:58.000,118,11063428,13045,0,1682691417,13069.916934820001,166.05839928000205,53534.940909360004
2023-04-28,14:16:59.000,118,11063500,12605,0,1682691418,13069.950616369992,166.15708710000035,53535.01776768
2023-04-28,14:17:00.000,118,11063459,12885,0,1682691419,13069.977561610001,166.19233275000443,53535.00379344001
2023-04-28,14:17:01.000,118,11063493,12845,0,1682691420,13070.065133639997,166.2980697000021,53535.08065176001
2023-04-28,14:17:02.000,118,11063474,12965,0,1682691421,13070.044924709997,166.3615118700036,53535.04571616
2023-04-28,14:17:03.000,118,11063483,13245,0,1682691422,13070.139233050002,166.43905230000382,53535.05270328001
2023-04-28,14:17:04.000,118,11063463,12925,0,1682691423,13070.186387219997,166.56593663999956,53535.10161312001
2023-04-28,14:17:05.000,118,11063462,12965,0,1682691424,13070.220068770002,166.65052619999915,53535.18545856
2023-04-28,14:17:06.000,118,11063446,12725,0,1682691425,13070.213332459993,166.73511575999873,53535.14353584
2023-04-28,14:17:07.000,118,11063468,12765,0,1682691426,13070.327849729998,166.76331228000345,53535.26930400001
2023-04-28,14:17:08.000,118,11063489,12845,0,1682691427,13070.354794969993,166.81970531999832,53535.38808504001
2023-04-28,14:17:09.000,118,11063529,13005,0,1682691428,13070.341322349988,166.8901966199992,53535.395072160005
2023-04-28,14:17:10.000,118,11063460,12765,0,1682691429,13070.395212829993,167.00298270000349,53535.43000776
2023-04-28,14:17:11.000,118,11063482,12525,0,1682691430,13070.334586039993,167.01003183000284,53535.4090464
2023-04-28,14:17:12.000,118,11063470,12685,0,1682691431,13070.307640799998,167.052326609999,53535.45096912
2023-04-28,14:17:13.000,118,11063453,12765,0,1682691432,13070.294168179993,167.03822835000028,53535.48590472001
2023-04-28,14:17:14.000,118,11063452,12845,0,1682691433,13070.166178289997,167.00298270000349,53535.53481456001
2023-04-28,14:17:15.000,118,11063480,12885,0,1682691434,13069.997770540002,166.96068792000005,53535.63962136
2023-04-28,14:17:16.000,118,11063453,12845,0,1682691435,13069.77547231,166.8690492300011,53535.60468576001
2023-04-28,14:17:17.000,118,11063509,12845,0,1682691436,13069.61380087,166.7562631500041,53535.660582720004
2023-04-28,14:17:18.000,118,11063490,12965,0,1682691437,13069.317403229994,166.66462445999787,53535.681544080006
2023-04-28,14:17:19.000,118,11063422,12965,0,1682691438,13069.021005590002,166.53774012000213,53535.65359560001
2023-04-28,14:17:20.000,118,11063463,12645,0,1682691439,13068.717871640001,166.43905230000382,53535.59769864
2023-04-28,14:17:21.000,118,11063464,12925,0,1682691440,13068.50904602999,166.3615118700036,53535.611672880004
2023-04-28,14:17:22.000,118,11063485,12965,0,1682691441,13068.38779244999,166.35446274000424,53535.64660848
2023-04-28,14:17:23.000,118,11063498,12805,0,1682691442,13068.25306625,166.26987318000465,53535.632634240006
2023-04-28,14:17:24.000,118,11063502,12765,0,1682691443,13068.071185879999,166.276922310004,53535.632634240006
2023-04-28,14:17:25.000,118,11063508,13045,0,1682691444,13067.997086469994,166.26987318000465,53535.55577592001
2023-04-28,14:17:26.000,118,11063479,12725,0,1682691445,13067.808469789998,166.17823448999843,53535.443982000004
2023-04-28,14:17:27.000,118,11063499,12645,0,1682691446,13067.720897760002,166.07954667000013,53535.45096912
2023-04-28,14:17:28.000,118,11063470,12605,0,1682691447,13067.633325729992,166.0020062399999,53535.443982000004
2023-04-28,14:17:29.000,118,11063459,12685,0,1682691448,13067.498599530001,165.91036755000096,53535.45096912
2023-04-28,14:17:30.000,118,11063491,12805,0,1682691449,13067.485126909996,165.88922016000288,53535.38109792
2023-04-28,14:17:31.000,118,11063484,12605,0,1682691450,13067.363873329996,165.9033184200016,53535.346162320006
2023-04-28,14:17:32.000,118,11063471,12805,0,1682691451,13067.33692809,165.86102363999817,53535.4090464
2023-04-28,14:17:33.000,118,11063460,12845,0,1682691452,13067.242619749995,165.8398762500001,53535.33218808
2023-04-28,14:17:34.000,118,11063439,12925,0,1682691453,13067.12810247999,165.83282712000073,53535.3741108
2023-04-28,14:17:35.000,118,11063446,12885,0,1682691454,13067.020321519994,165.8398762500001,53535.325200960004
2023-04-28,14:17:36.000,118,11063487,12925,0,1682691455,13066.872122699999,165.87512190000416,53535.20641992
2023-04-28,14:17:37.000,118,11063468,12965,0,1682691456,13066.764341739989,165.8539745099988,53535.19244568
2023-04-28,14:17:38.000,118,11063449,12725,0,1682691457,13066.784550669989,165.91741668000031,53535.20641992
2023-04-28,14:17:39.000,118,11063412,13125,0,1682691458,13066.757605429993,165.9526623300044,53535.20641992
2023-04-28,14:17:40.000,118,11063504,12845,0,1682691459,13066.737396499993,166.04430102000333,53535.19943280001
2023-04-28,14:17:41.000,118,11063432,12605,0,1682691460,13066.616142919993,166.0513501500027,53535.07366464
2023-04-28,14:17:42.000,118,11063443,13005,0,1682691461,13066.568988749998,166.02315362999798,53535.11558736
2023-04-28,14:17:43.000,118,11063443,13245,0,1682691462,13066.535307199993,166.01610449999862,53535.11558736
2023-04-28,14:17:44.000,118,11063443,13045,0,1682691463,13066.521834580002,166.02315362999798,53535.01776768
2023-04-28,14:17:45.000,118,11063465,12805,0,1682691464,13066.542043510002,165.91741668000031,53535.00379344001
2023-04-28,14:17:46.000,118,11063538,12805,0,1682691465,13066.562252440002,165.91036755000096,53535.07366464
2023-04-28,14:17:47.000,118,11063496,12765,0,1682691466,13066.568988749998,165.98085885000182,53535.108600240004
2023-04-28,14:17:48.000,118,11063455,12805,0,1682691467,13066.555516129993,166.03725189000397,53535.108600240004
2023-04-28,14:17:49.000,118,11063493,12765,0,1682691468,13066.562252440002,166.12889058000292,53535.08065176001
2023-04-28,14:17:50.000,118,11063468,12805,0,1682691469,13066.393844689992,166.150037970001,53535.108600240004
2023-04-28,14:17:51.000,118,11063439,12605,0,1682691470,13066.461207790002,166.1641362299997,53535.06667752
2023-04-28,14:17:52.000,118,11063452,13125,0,1682691471,13066.427526239997,166.0865957999995,53535.04571616
2023-04-28,14:17:53.000,118,11063485,13085,0,1682691472,13066.400581000002,166.1006940599982,53535.059690400005
2023-04-28,14:17:54.000,118,11063483,12965,0,1682691473,13066.380372070002,166.14298884000164,53535.19244568
2023-04-28,14:17:55.000,118,11063462,12845,0,1682691474,13066.400581000002,166.17823448999843,53535.108600240004
2023-04-28,14:17:56.000,118,11063467,12885,0,1682691475,13066.447735169997,166.22757840000122,53535.15052296001
2023-04-28,14:17:57.000,118,11063477,12805,0,1682691476,13066.440998860002,166.276922310004,53535.12257448001
2023-04-28,14:17:58.000,118,11063473,12925,0,1682691477,13066.461207790002,166.35446274000424,53535.129561600006
2023-04-28,14:17:59.000,118,11063450,12965,0,1682691478,13066.481416720002,166.45315056000254,53535.06667752
2023-04-28,14:18:00.000,118,11063431,13045,0,1682691479,13066.521834580002,166.55183838000085,53535.108600240004
2023-04-28,14:18:01.000,118,11063488,13005,0,1682691480,13066.562252440002,166.6716735900045,53535.129561600006
2023-04-28,14:18:02.000,118,11063481,13125,0,1682691481,13066.609406609998,166.81265618999896,53535.227381280005
2023-04-28,14:18:03.000,118,11063495,13005,0,1682691482,13066.609406609998,166.89724574999855,53535.19943280001
2023-04-28,14:18:04.000,118,11063484,12965,0,1682691483,13066.602670300003,166.89724574999855,53535.227381280005
2023-04-28,14:18:05.000,118,11063475,12845,0,1682691484,13066.636351849993,167.0170809600022,53535.20641992
2023-04-28,14:18:06.000,118,11063476,12885,0,1682691485,13066.589197679998,167.1651126900033,53535.19943280001
2023-04-28,14:18:07.000,118,11063467,12965,0,1682691486,13066.622879230003,167.25675138000224,53535.26231688
2023-04-28,14:18:08.000,118,11063487,12885,0,1682691487,13066.717187569993,167.40478311000334,53535.28327824
2023-04-28,14:18:09.000,118,11063464,13045,0,1682691488,13066.730660189998,167.55281484000443,53535.33218808
2023-04-28,14:18:10.000,118,11063461,12685,0,1682691489,13066.744132809989,167.66560092000145,53535.31821384001
2023-04-28,14:18:11.000,118,11063419,12965,0,1682691490,13066.744132809989,167.71494483000424,53535.33218808
2023-04-28,14:18:12.000,118,11063449,13045,0,1682691491,13066.824968529989,167.75019048000104,53535.4789176
2023-04-28,14:18:13.000,118,11063452,12605,0,1682691492,13066.851913769999,167.72904309000296,53535.47193048
2023-04-28,14:18:14.000,118,11063485,13005,0,1682691493,13066.865386389989,167.77133786999912,53535.50686608001
2023-04-28,14:18:15.000,118,11063439,12805,0,1682691494,13066.939485799994,167.77838699999847,53535.52084032
2023-04-28,14:18:16.000,118,11063477,12685,0,1682691495,13066.919276869994,167.8559274299987,53535.4789176
2023-04-28,14:18:17.000,118,11063446,12885,0,1682691496,13066.98663996999,167.96166438000364,53535.5487888
2023-04-28,14:18:18.000,118,11063439,12965,0,1682691497,13067.101157239995,168.0180574199985,53535.59071152
2023-04-28,14:18:19.000,118,11063505,12805,0,1682691498,13067.222410819995,168.08854871999938,53535.63962136
2023-04-28,14:18:20.000,118,11063440,12605,0,1682691499,13067.30998284999,168.1519908900009,53535.70250544001
2023-04-28,14:18:21.000,118,11063456,13125,0,1682691500,13067.37734595,168.20133480000368,53535.632634240006
2023-04-28,14:18:22.000,118,11063409,13125,0,1682691501,13067.559226320001,168.33526826999878,53535.6885312
2023-04-28,14:18:23.000,118,11063469,12765,0,1682691502,13067.707425139997,168.4762508700005,53535.76538952
2023-04-28,14:20:04.000,118,11063456,12765,0,1682691603,13073.419816019996,167.10871965000115,53540.62143792
2023-04-28,14:20:05.000,118,11063436,13005,0,1682691604,13073.30529874999,167.01003183000284,53540.63541216001
2023-04-28,14:20:06.000,118,11063466,13045,0,1682691605,13073.16383623999,166.96068792000005,53540.53060536
2023-04-28,14:20:07.000,118,11063450,13125,0,1682691606,13073.06279158999,166.98183530999813,53540.593489440005
2023-04-28,14:20:08.000,118,11063484,13085,0,1682691607,13073.056055279994,166.98183530999813,53540.642399280005
2023-04-28,14:20:09.000,118,11063471,12965,0,1682691608,13072.887647529999,166.92544227000326,53540.61445080001
2023-04-28,14:20:10.000,118,11063482,12925,0,1682691609,13072.739448709988,166.8901966199992,53540.642399280005
2023-04-28,14:20:11.000,118,11063463,12965,0,1682691610,13072.544095719997,166.79150880000088,53540.66336064001
2023-04-28,14:20:12.000,118,11063475,12765,0,1682691611,13072.395896900001,166.71396837000066,53540.63541216001
2023-04-28,14:20:13.000,118,11063450,13125,0,1682691612,13072.207280219991,166.67872272000386,53540.68432200001
2023-04-28,14:20:14.000,118,11063473,12925,0,1682691613,13072.05234509,166.58003489999828,53540.642399280005
2023-04-28,14:20:15.000,118,11063489,12605,0,1682691614,13071.917618889995,166.55183838000085,53540.66336064001
2023-04-28,14:20:16.000,118,11063496,12885,0,1682691615,13071.82331054999,166.55183838000085,53540.544579600006
2023-04-28,14:20:17.000,118,11063492,12765,0,1682691616,13071.742474829989,166.5447892500015,53540.53759248001
2023-04-28,14:20:18.000,118,11063502,12885,0,1682691617,13071.661639109989,166.53774012000213,53540.53759248001
2023-04-28,14:20:19.000,118,11063486,13045,0,1682691618,13071.580803389988,166.48839620999934,53540.53759248001
2023-04-28,14:20:20.000,118,11063471,12965,0,1682691619,13071.412395639993,166.4601996900019,53540.53759248001
2023-04-28,14:20:21.000,118,11063436,13165,0,1682691620,13071.291142059992,166.33331534999888,53540.53060536
2023-04-28,14:20:22.000,118,11063440,12845,0,1682691621,13071.210306339992,166.26987318000465,53540.48868264001
2023-04-28,14:20:23.000,118,11063493,12965,0,1682691622,13071.115998000001,166.19233275000443,53540.49566976001
2023-04-28,14:20:24.000,118,11063498,13005,0,1682691623,13071.075580140001,166.10774319000484,53540.46073416
2023-04-28,14:20:25.000,118,11063510,12885,0,1682691624,13070.981271799996,166.07954667000013,53540.39086296
2023-04-28,14:20:26.000,118,11063494,13245,0,1682691625,13070.981271799996,166.0302027600046,53540.36990160001
2023-04-28,14:20:27.000,118,11063465,12645,0,1682691626,13070.961062869996,165.98790798000118,53540.41881144001
2023-04-28,14:20:28.000,118,11063464,13125,0,1682691627,13070.97453549,165.9385640699984,53540.36990160001
2023-04-28,14:20:29.000,118,11063445,12765,0,1682691628,13070.90717238999,165.86102363999817,53540.32797888001
2023-04-28,14:20:30.000,118,11063467,12845,0,1682691629,13070.799391429995,165.8680727700048,53540.25112056001
2023-04-28,14:20:31.000,118,11063440,13085,0,1682691630,13070.77244619,165.8046306000033,53540.27208192
2023-04-28,14:20:32.000,118,11063481,13005,0,1682691631,13070.718555709995,165.8046306000033,53540.34195312
2023-04-28,14:20:33.000,118,11063444,12805,0,1682691632,13070.617511059994,165.69889364999835,53540.29304328
2023-04-28,14:20:34.000,118,11063455,12885,0,1682691633,13070.570356889999,165.63545148000412,53540.22317208
2023-04-28,14:20:35.000,118,11063489,12965,0,1682691634,13070.476048549994,165.5579110500039,53540.16727512
2023-04-28,14:20:36.000,118,11063459,12645,0,1682691635,13070.435630689994,165.55086192000454,53540.15330088001
2023-04-28,14:20:37.000,118,11063483,12885,0,1682691636,13070.395212829993,165.50151801000175,53540.188236480004
2023-04-28,14:20:38.000,118,11063458,13125,0,1682691637,13070.287431869998,165.5085671400011,53540.06246832001
2023-04-28,14:20:39.000,118,11063538,12645,0,1682691638,13070.233541389993,165.53676365999854,53540.02753272
2023-04-28,14:20:40.000,118,11063441,12485,0,1682691639,13070.098815190002,165.63545148000412,53539.93670016
2023-04-28,14:20:41.000,118,11063473,12885,0,1682691640,13070.044924709997,165.60020583000005,53539.95766152
2023-04-28,14:20:42.000,118,11063492,12765,0,1682691641,13070.038188400002,165.57905844000197,53539.99259712001
2023-04-28,14:20:43.000,118,11063507,12805,0,1682691642,13069.984297919997,165.5438127899979,53539.9506744
2023-04-28,14:20:44.000,118,11063447,12805,0,1682691643,13069.876516960001,165.53676365999854,53539.922725920005
2023-04-28,14:20:45.000,118,11063503,12965,0,1682691644,13069.950616369992,165.4944688800024,53539.92971304
2023-04-28,14:20:46.000,118,11063449,12805,0,1682691645,13069.896725890001,165.4733214900043,53539.82490624001
2023-04-28,14:20:47.000,118,11063496,12765,0,1682691646,13069.916934820001,165.45922322999832,53539.78298352
2023-04-28,14:20:48.000,118,11063522,12885,0,1682691647,13069.991034229992,165.46627235999767,53539.74804792001
2023-04-28,14:20:49.000,118,11063483,12925,0,1682691648,13070.044924709997,165.4944688800024,53539.6711896
2023-04-28,14:20:50.000,118,11063454,13005,0,1682691649,13070.078606260002,165.51561627000046,53539.65721536001
2023-04-28,14:20:51.000,118,11063462,12765,0,1682691650,13070.179650910002,165.50151801000175,53539.66420248
2023-04-28,14:20:52.000,118,11063479,12965,0,1682691651,13070.341322349988,165.48741975000303,53539.685163840004
2023-04-28,14:20:53.000,118,11063472,12725,0,1682691652,13070.550147959999,165.48037062000367,53539.65721536001
2023-04-28,14:20:54.000,118,11063475,12645,0,1682691653,13070.69161047,165.55086192000454,53539.636254000005
2023-04-28,14:20:55.000,118,11063485,12845,0,1682691654,13070.89369977,165.5579110500039,53539.60830552001
2023-04-28,14:20:56.000,118,11063479,12845,0,1682691655,13071.008217039991,165.57905844000197,53539.587344160005
2023-04-28,14:20:57.000,118,11063485,12845,0,1682691656,13071.190097409992,165.53676365999854,53539.636254000005
2023-04-28,14:20:58.000,118,11063496,12805,0,1682691657,13071.392186709993,165.52971452999918,53539.73407368
2023-04-28,14:20:59.000,118,11063488,12845,0,1682691658,13071.607748629998,165.5085671400011,53539.685163840004
2023-04-28,14:21:00.000,118,11063480,12965,0,1682691659,13071.78289268999,165.45922322999832,53539.72708656001
2023-04-28,14:21:01.000,118,11063504,12525,0,1682691660,13071.917618889995,165.39578106000408,53539.685163840004
2023-04-28,14:21:02.000,118,11063484,12965,0,1682691661,13072.07255402,165.35348628000065,53539.76900928
2023-04-28,14:21:03.000,118,11063474,12925,0,1682691662,13072.21401653,165.2970932399985,53539.803944880005
2023-04-28,14:21:04.000,118,11063469,12645,0,1682691663,13072.308324869991,165.27594585000043,53539.81791912001
2023-04-28,14:21:05.000,118,11063424,12925,0,1682691664,13072.348742729991,165.21955280999828,53539.78997064
2023-04-28,14:21:06.000,118,11063469,12925,0,1682691665,13072.483468929997,165.21955280999828,53539.83888048
2023-04-28,14:21:07.000,118,11063493,12885,0,1682691666,13072.604722509997,165.1138158600006,53539.90875168
2023-04-28,14:21:08.000,118,11063451,12965,0,1682691667,13072.705767159998,165.1349632499987,53539.9506744
2023-04-28,14:21:09.000,118,11063556,12845,0,1682691668,13072.840493359989,165.07857021000382,53540.01355848001
2023-04-28,14:21:10.000,118,11063458,12605,0,1682691669,13072.840493359989,165.02922630000103,53539.90176456
2023-04-28,14:21:11.000,118,11063522,12845,0,1682691670,13072.901120149989,165.02217717000167,53539.97862288
2023-04-28,14:21:12.000,118,11063459,12605,0,1682691671,13072.860702289989,164.93758761000208,53539.97862288
2023-04-28,14:21:13.000,118,11063473,12685,0,1682691672,13072.820284429989,164.77545762000227,53540.06945544
2023-04-28,14:21:14.000,118,11063462,13005,0,1682691673,13072.800075499988,164.62742589000118,53540.11137816001
2023-04-28,14:21:15.000,118,11063494,12645,0,1682691674,13072.752921329993,164.58513110999775,53540.090416800005
2023-04-28,14:21:16.000,118,11063480,12885,0,1682691675,13072.725976089998,164.57103284999903,53540.1253524
2023-04-28,14:21:17.000,118,11063477,12845,0,1682691676,13072.678821920003,164.4934924199988,53540.18124936001
2023-04-28,14:21:18.000,118,11063495,12845,0,1682691677,13072.577777270002,164.43005025000457,53540.17426224
2023-04-28,14:21:19.000,118,11063469,12965,0,1682691678,13072.517150480002,164.3595589500037,53540.18124936001
2023-04-28,14:21:20.000,118,11063501,12965,0,1682691679,13072.429578449992,164.331362429999,53540.17426224
2023-04-28,14:21:21.000,118,11063482,12925,0,1682691680,13072.335270110001,164.26792026000476,53540.139326640005
2023-04-28,14:21:22.000,118,11063437,12885,0,1682691681,13072.21401653,164.26792026000476,53540.258107680005
2023-04-28,14:21:23.000,118,11063503,12885,0,1682691682,13072.10623556999,164.23267461000069,53540.25112056001
2023-04-28,14:21:24.000,118,11063465,13125,0,1682691683,13071.958036749995,164.1974289600039,53540.25112056001
2023-04-28,14:21:25.000,118,11063526,12885,0,1682691684,13071.809837929999,164.0987411399983,53540.22317208
2023-04-28,14:21:26.000,118,11063478,12765,0,1682691685,13071.661639109989,164.01415157999872,53540.14631376
2023-04-28,14:21:27.000,118,11063487,12765,0,1682691686,13071.654902799994,163.94366027999786,53540.13233952001
2023-04-28,14:21:28.000,118,11063482,12845,0,1682691687,13071.540385529988,163.92251288999978,53540.09740392
2023-04-28,14:21:29.000,118,11063454,13005,0,1682691688,13071.486495049998,163.8661198500049,53540.16727512
2023-04-28,14:21:30.000,118,11063451,12885,0,1682691689,13071.432604569993,163.88726724000298,53540.15330088001
2023-04-28,14:21:31.000,118,11063466,12725,0,1682691690,13071.385450399997,163.92956201999914,53540.10439104
2023-04-28,14:21:32.000,118,11063446,13005,0,1682691691,13071.392186709993,163.9013655000017,53540.23714632
2023-04-28,14:21:33.000,118,11063493,12925,0,1682691692,13071.318087300002,163.88726724000298,53540.25112056001
2023-04-28,14:21:34.000,118,11063495,12765,0,1682691693,13071.196833720001,163.9013655000017,53540.25112056001
2023-04-28,14:21:35.000,118,11063485,12965,0,1682691694,13071.163152169996,163.9013655000017,53540.1952236
2023-04-28,14:21:36.000,118,11063491,12765,0,1682691695,13071.129470619991,163.9013655000017,53540.139326640005
2023-04-28,14:21:37.000,118,11063515,12765,0,1682691696,13071.115998000001,163.91546376000042,53540.17426224
2023-04-28,14:21:38.000,118,11063469,12965,0,1682691697,13071.176624790001,163.88726724000298,53540.209197840006
2023-04-28,14:21:39.000,118,11063477,12685,0,1682691698,13071.223778959997,163.83087420000084,53540.2650948
2023-04-28,14:21:40.000,118,11063480,12805,0,1682691699,13071.250724199992,163.79562855000404,53540.22317208
2023-04-28,14:21:41.000,118,11063500,12565,0,1682691700,13071.338296230002,163.73218638000253,53540.23015920001
2023-04-28,14:21:42.000,118,11063494,12765,0,1682691701,13071.318087300002,163.66169508000166,53540.27208192
2023-04-28,14:21:43.000,118,11063507,12885,0,1682691702,13071.378714090002,163.58415465000144,53540.32797888001
2023-04-28,14:21:44.000,118,11063515,12965,0,1682691703,13071.358505160002,163.63349856000423,53540.36291448
2023-04-28,14:21:45.000,118,11063498,12845,0,1682691704,13071.365241469997,163.61235116999887,53540.36291448
2023-04-28,14:21:46.000,118,11063485,13045,0,1682691705,13071.358505160002,163.63349856000423,53540.36291448
2023-04-28,14:21:47.000,118,11063488,12965,0,1682691706,13071.446077189998,163.66169508000166,53540.32099176001
2023-04-28,14:21:48.000,118,11063496,12845,0,1682691707,13071.513440289993,163.68284246999974,53540.4048372
2023-04-28,14:21:49.000,118,11063478,13045,0,1682691708,13071.533649219993,163.63349856000423,53540.474708400005
2023-04-28,14:21:50.000,118,11063522,12845,0,1682691709,13071.547121839998,163.61940029999823,53540.46073416
2023-04-28,14:21:51.000,118,11063510,12805,0,1682691710,13071.587539699998,163.66169508000166,53540.425798560005
2023-04-28,14:21:52.000,118,11063476,12685,0,1682691711,13071.614484939993,163.72513725000317,53540.4397728
2023-04-28,14:21:53.000,118,11063491,12965,0,1682691712,13071.742474829989,163.70398985999782,53540.48868264001
2023-04-28,14:21:54.000,118,11063515,12685,0,1682691713,13071.836783169994,163.6898915999991,53540.593489440005
2023-04-28,14:21:55.000,118,11063495,13005,0,1682691714,13071.856992099994,163.66874421000102,53540.60047656
2023-04-28,14:21:56.000,118,11063471,12765,0,1682691715,13071.978245679995,163.6546459500023,53540.63541216001
2023-04-28,14:21:57.000,118,11063490,12925,0,1682691716,13072.11297188,163.60530203999951,53540.73323184001
2023-04-28,14:21:58.000,118,11063540,12965,0,1682691717,13072.240961769996,163.5912037800008,53540.74720608
2023-04-28,14:21:59.000,118,11063455,13005,0,1682691718,13072.335270110001,163.52071247999993,53540.76816744
2023-04-28,14:22:00.000,118,11063492,12605,0,1682691719,13072.416105830001,163.56300726000336,53540.80310304001
2023-04-28,14:22:01.000,118,11063486,12885,0,1682691720,13072.544095719997,163.5066142200012,53540.87297424001
2023-04-28,14:22:02.000,118,11063468,13005,0,1682691721,13072.604722509997,163.4431720499997,53540.93585832
2023-04-28,14:22:03.000,118,11063511,12765,0,1682691722,13072.571040959992,163.43612292000034,53540.98476816
2023-04-28,14:22:04.000,118,11063499,12965,0,1682691723,13072.692294539993,163.38677901000483,53541.05463936
2023-04-28,14:22:05.000,118,11063503,12605,0,1682691724,13072.685558229998,163.38677901000483,53541.06861360001
2023-04-28,14:22:06.000,118,11063534,12725,0,1682691725,13072.672085609993,163.35858249000012,53541.033678
2023-04-28,14:22:07.000,118,11063504,12845,0,1682691726,13072.779866569988,163.33038597000268,53541.1035492
2023-04-28,14:22:08.000,118,11063466,12445,0,1682691727,13072.887647529999,163.26694380000117,53541.18040752
2023-04-28,14:22:09.000,118,11063503,12885,0,1682691728,13072.988692179999,163.23874728000374,53541.20136888
2023-04-28,14:22:10.000,118,11063507,12925,0,1682691729,13072.941538009989,163.16825598000287,53541.22931736
2023-04-28,14:22:11.000,118,11063481,12845,0,1682691730,13073.02237372999,163.1471085900048,53541.264252960005
2023-04-28,14:22:12.000,118,11063461,12925,0,1682691731,13073.12341837999,163.02727338000113,53541.40399536001
2023-04-28,14:22:13.000,118,11063485,12925,0,1682691732,13073.278353509995,162.9849785999977,53541.39700824
2023-04-28,14:22:14.000,118,11063481,12685,0,1682691733,13073.31203506,162.87924165000004,53541.39700824
2023-04-28,14:22:15.000,118,11063480,12645,0,1682691734,13073.40634339999,162.84399600000324,53541.43893096
2023-04-28,14:22:16.000,118,11063477,12765,0,1682691735,13073.440024949996,162.75940644000366,53541.46687944
2023-04-28,14:22:17.000,118,11063468,12645,0,1682691736,13073.4737065,162.68186601000343,53541.49482792001
2023-04-28,14:22:18.000,118,11063497,13085,0,1682691737,13073.574751150001,162.5408834100017,53541.69046728001
2023-04-28,14:22:19.000,118,11063517,12925,0,1682691738,13073.642114249997,162.4915394999989,53541.67649304
2023-04-28,14:22:20.000,118,11063506,12725,0,1682691739,13073.648850559992,162.47039211000083,53541.66950592001
2023-04-28,14:22:21.000,118,11063485,13005,0,1682691740,13073.621905319997,162.43514646000403,53541.74636424
2023-04-28,14:22:22.000,118,11063560,12645,0,1682691741,13073.648850559992,162.35055690000445,53541.73239
2023-04-28,14:22:23.000,118,11063469,12925,0,1682691742,13073.669059489992,162.25891820999823,53541.72540288
2023-04-28,14:22:24.000,118,11063473,13045,0,1682691743,13073.669059489992,162.13908300000185,53541.78828696001
2023-04-28,14:22:25.000,118,11063506,12845,0,1682691744,13073.655586870002,162.02629692000482,53541.767325600005
2023-04-28,14:22:26.000,118,11063513,12885,0,1682691745,13073.669059489992,161.8853143200031,53541.80924832001
2023-04-28,14:22:27.000,118,11063523,12965,0,1682691746,13073.642114249997,161.8007247600035,53541.816235440005
2023-04-28,14:22:28.000,118,11063483,12765,0,1682691747,13073.675795800002,161.75842998000007,53541.886106640006
2023-04-28,14:22:29.000,118,11063513,12605,0,1682691748,13073.601696389997,161.737282590002,53541.886106640006
2023-04-28,14:22:30.000,118,11063504,12965,0,1682691749,13073.581487459996,161.73023346000264,53541.87911952001
2023-04-28,14:22:31.000,118,11063494,12765,0,1682691750,13073.500651739996,161.85711779999838,53541.89309376
2023-04-28,14:22:32.000,118,11063443,12685,0,1682691751,13073.487179119991,161.94170735999796,53541.91405512
2023-04-28,14:22:33.000,118,11063510,13085,0,1682691752,13073.399607089996,161.96285475000332,53542.032836160004
2023-04-28,14:22:34.000,118,11063474,12965,0,1682691753,13073.28508981999,162.00514952999947,53542.03982328
2023-04-28,14:22:35.000,118,11063508,12845,0,1682691754,13073.24467195999,162.04039518000354,53542.02584904001
2023-04-28,14:22:36.000,118,11063518,12965,0,1682691755,13073.26488088999,162.0474443100029,53542.053797520006
2023-04-28,14:22:37.000,118,11063485,12605,0,1682691756,13073.298562439995,162.02629692000482,53542.06078464
2023-04-28,14:22:38.000,118,11063502,12925,0,1682691757,13073.20425409999,161.99105127000075,53542.08873312
2023-04-28,14:22:39.000,118,11063483,12925,0,1682691758,13073.177308859995,161.9981004000001,53542.10969448
2023-04-28,14:22:40.000,118,11063519,12925,0,1682691759,13073.16383623999,161.9346582299986,53542.08873312
2023-04-28,14:22:41.000,118,11063489,12845,0,1682691760,13073.08973683,161.8007247600035,53542.16559144001
2023-04-28,14:22:42.000,118,11063514,12965,0,1682691761,13073.10994576,161.6244965099977,53542.31232096001
2023-04-28,14:22:43.000,118,11063526,12765,0,1682691762,13073.076264209994,161.45531738999853,53542.26341112001
2023-04-28,14:22:44.000,118,11063503,12605,0,1682691763,13073.10994576,161.26499088000128,53542.30533384
2023-04-28,14:22:45.000,118,11063467,12765,0,1682691764,13073.035846349994,161.12400827999954,53542.33328232001
2023-04-28,14:22:46.000,118,11063509,13125,0,1682691765,13072.894383839994,161.03941871999996,53542.20751416
2023-04-28,14:22:47.000,118,11063521,13005,0,1682691766,13072.867438599998,160.8843378599995,53542.270398240005
2023-04-28,14:22:48.000,118,11063509,12925,0,1682691767,13072.894383839994,160.7504043900044,53542.22847552
2023-04-28,14:22:49.000,118,11063481,12845,0,1682691768,13072.766393949998,160.67991309000354,53542.270398240005
2023-04-28,14:22:50.000,118,11063516,12885,0,1682691769,13072.618195130002,160.56007787999988,53542.256424
2023-04-28,14:22:51.000,118,11063500,12965,0,1682691770,13072.496941550002,160.4754883200003,53542.26341112001
2023-04-28,14:22:52.000,118,11063477,13085,0,1682691771,13072.409369519992,160.38384963000135,53542.21450128001
2023-04-28,14:22:53.000,118,11063478,12805,0,1682691772,13072.321797489996,160.27106355000433,53542.221488400006
2023-04-28,14:22:54.000,118,11063475,12965,0,1682691773,13072.18707128999,160.22171964000154,53542.15860432
2023-04-28,14:22:55.000,118,11063526,12965,0,1682691774,13072.04560877999,160.1653265999994,53542.12366872001
2023-04-28,14:22:56.000,118,11063473,12965,0,1682691775,13071.87046472,160.09483529999852,53542.03982328
2023-04-28,14:22:57.000,118,11063504,12725,0,1682691776,13071.776156379994,159.98909835000086,53542.00488768001
2023-04-28,14:22:58.000,118,11063509,12805,0,1682691777,13071.755947449994,159.9468035700047,53542.07475888001
2023-04-28,14:22:59.000,118,11063494,12645,0,1682691778,13071.708793279999,159.87631227000384,53542.053797520006
2023-04-28,14:23:00.000,118,11063497,13005,0,1682691779,13071.621221249989,159.86926314000448,53542.00488768001
2023-04-28,14:23:01.000,118,11063486,12845,0,1682691780,13071.533649219993,159.8833614000032,53541.99091344
2023-04-28,14:23:02.000,118,11063546,12925,0,1682691781,13071.479758740003,159.8340174900004,53542.01886192
2023-04-28,14:23:03.000,118,11063502,12685,0,1682691782,13071.432604569993,159.7846735800049,53541.935016480005
2023-04-28,14:23:04.000,118,11063513,12965,0,1682691783,13071.371977779992,159.72123141000338,53541.96296496
2023-04-28,14:23:05.000,118,11063504,12765,0,1682691784,13071.264196819997,159.58024881000165,53541.85815816001
2023-04-28,14:23:06.000,118,11063474,12885,0,1682691785,13071.243987889997,159.48156099000335,53541.83719680001
2023-04-28,14:23:07.000,118,11063527,12765,0,1682691786,13071.264196819997,159.34762752000097,53541.935016480005
2023-04-28,14:23:08.000,118,11063505,12805,0,1682691787,13071.136206930001,159.28418534999946,53541.90008088
2023-04-28,14:23:09.000,118,11063462,12765,0,1682691788,13071.03516228,159.19254666000052,53541.9420036
2023-04-28,14:23:10.000,118,11063513,12765,0,1682691789,13070.89369977,159.05156405999878,53541.85815816001
2023-04-28,14:23:11.000,118,11063457,12845,0,1682691790,13070.82633666999,158.89648319999833,53541.91405512
2023-04-28,14:23:12.000,118,11063477,12645,0,1682691791,13070.82633666999,158.79779538000003,53541.90008088
2023-04-28,14:23:13.000,118,11063493,12765,0,1682691792,13070.79265512,158.73435320999852,53541.9420036
2023-04-28,14:23:14.000,118,11063456,13005,0,1682691793,13070.81286405,158.70615669000108,53541.97693920001
2023-04-28,14:23:15.000,118,11063533,12965,0,1682691794,13070.738764639995,158.685009300003,53541.85117104
2023-04-28,14:23:16.000,118,11063468,12765,0,1682691795,13070.698346779995,158.64271451999957,53541.83020968001
2023-04-28,14:23:17.000,118,11063487,12685,0,1682691796,13070.62424736999,158.6356653900002,53541.78828696001
2023-04-28,14:23:18.000,118,11063524,13045,0,1682691797,13070.570356889999,158.6568127799983,53541.72540288
2023-04-28,14:23:19.000,118,11063514,12885,0,1682691798,13070.64445629999,158.685009300003,53541.85117104
2023-04-28,14:23:20.000,118,11063521,12925,0,1682691799,13070.63098368,158.73435320999852,53541.87911952001
2023-04-28,14:23:21.000,118,11063465,12765,0,1682691800,13070.637719989994,158.7484514700045,53541.90008088
2023-04-28,14:23:22.000,118,11063468,13125,0,1682691801,13070.65119261,158.75550060000387,53541.87911952001
2023-04-28,14:23:23.000,118,11063506,13125,0,1682691802,13070.678137849995,158.7695988600026,53541.91405512
2023-04-28,14:23:24.000,118,11063461,12725,0,1682691803,13070.718555709995,158.74140233999788,53541.99790056001
2023-04-28,14:23:25.000,118,11063463,13125,0,1682691804,13070.698346779995,158.69205843000236,53541.99790056001
2023-04-28,14:23:26.000,118,11063477,12805,0,1682691805,13070.63098368,158.69910756000172,53541.94899072
2023-04-28,14:23:27.000,118,11063466,12765,0,1682691806,13070.590565819999,158.67091104000428,53541.95597784001
2023-04-28,14:23:28.000,118,11063483,12885,0,1682691807,13070.63098368,158.64976364999893,53542.02584904001
2023-04-28,14:23:29.000,118,11063519,12845,0,1682691808,13070.64445629999,158.62861626000085,53542.02584904001
2023-04-28,14:23:30.000,118,11063474,12965,0,1682691809,13070.62424736999,158.55107583000063,53542.0118748
2023-04-28,14:23:31.000,118,11063525,12645,0,1682691810,13070.597302129994,158.4735354000004,53542.06777176
2023-04-28,14:23:32.000,118,11063459,12685,0,1682691811,13070.617511059994,158.38894584000082,53542.06777176
2023-04-28,14:23:33.000,118,11063474,12725,0,1682691812,13070.62424736999,158.21976672000164,53542.14463008001
2023-04-28,14:23:34.000,118,11063531,12885,0,1682691813,13070.58382950999,158.10698064000462,53542.13065584
2023-04-28,14:23:35.000,118,11063491,12925,0,1682691814,13070.469312239999,158.03648934000375,53542.07475888001
2023-04-28,14:23:36.000,118,11063512,12765,0,1682691815,13070.401949139989,157.98714543000096,53542.09572024001
2023-04-28,14:23:37.000,118,11063507,12965,0,1682691816,13070.321113419988,157.82501544000115,53542.14463008001
2023-04-28,14:23:38.000,118,11063537,12965,0,1682691817,13070.334586039993,157.76157326999964,53542.21450128001
2023-04-28,14:23:39.000,118,11063527,12965,0,1682691818,13070.287431869998,157.68403283999942,53542.22847552
2023-04-28,14:23:40.000,118,11063466,12925,0,1682691819,13070.213332459993,157.64878719000262,53542.24244976001
2023-04-28,14:23:41.000,118,11063514,12765,0,1682691820,13070.132496739992,157.64878719000262,53542.19353992001
2023-04-28,14:23:42.000,118,11063518,12605,0,1682691821,13070.078606260002,157.59944327999983,53542.24943688
2023-04-28,14:23:43.000,118,11063479,13045,0,1682691822,13070.058397330002,157.55009937000432,53542.20751416
2023-04-28,14:23:44.000,118,11063522,12685,0,1682691823,13069.991034229992,157.4866572000028,53542.15860432
2023-04-28,14:23:45.000,118,11063464,12605,0,1682691824,13069.8360991,157.43026416000066,53542.15860432
2023-04-28,14:23:46.000,118,11063492,12925,0,1682691825,13069.782208619996,157.34567460000108,53542.16559144001
2023-04-28,14:23:47.000,118,11063485,12765,0,1682691826,13069.721581829996,157.21879025999806,53542.24244976001
2023-04-28,14:23:48.000,118,11063526,12725,0,1682691827,13069.640746109995,157.1130533100004,53542.19353992001
2023-04-28,14:23:49.000,118,11063481,12965,0,1682691828,13069.56664669999,157.03551288000017,53542.16559144001
2023-04-28,14:23:50.000,118,11063508,12805,0,1682691829,13069.4319205,156.95797244999994,53542.032836160004
2023-04-28,14:23:51.000,118,11063486,12765,0,1682691830,13069.303930609989,156.866333760001,53542.10969448
2023-04-28,14:23:52.000,118,11063489,12765,0,1682691831,13069.209622269998,156.77469507000205,53542.08873312
2023-04-28,14:23:53.000,118,11063494,12965,0,1682691832,13069.068159759998,156.6830563800031,53542.10969448
2023-04-28,14:23:54.000,118,11063467,12645,0,1682691833,13068.980587730002,156.64076159999968,53542.102707360005
2023-04-28,14:23:55.000,118,11063469,13005,0,1682691834,13068.818916290002,156.6196142100016,53542.04681040001
2023-04-28,14:23:56.000,118,11063473,12925,0,1682691835,13068.697662710001,156.57731942999817,53542.0118748
2023-04-28,14:23:57.000,118,11063515,12965,0,1682691836,13068.61682699,156.67600725000375,53542.17956568
2023-04-28,14:23:58.000,118,11063508,12645,0,1682691837,13068.670717469991,156.7817442000014,53541.865145280004
2023-04-28,14:23:59.000,118,11063491,12805,0,1682691838,13068.502309719996,156.69715464000183,53541.9420036
2023-04-28,14:24:00.000,118,11063497,12925,0,1682691839,13068.401265069995,156.5843685600048,53541.6275832
2023-04-28,14:24:01.000,118,11063446,12765,0,1682691840,13068.33390197,156.5702702999988,53541.57867336
2023-04-28,14:24:02.000,118,11063519,13005,0,1682691841,13068.19243946,156.5843685600048,53541.59264760001
2023-04-28,14:24:03.000,118,11063534,12845,0,1682691842,13068.20591207999,156.60551595000288,53541.61360896
2023-04-28,14:24:04.000,118,11063495,12765,0,1682691843,13068.21264839,156.60551595000288,53541.431943840005
2023-04-28,14:24:05.000,118,11063473,12965,0,1682691844,13068.25306625,156.5561720400001,53541.480853680005
2023-04-28,14:24:06.000,118,11063478,12925,0,1682691845,13068.172230529999,156.51387726000394,53541.33412416001
2023-04-28,14:24:07.000,118,11063468,12765,0,1682691846,13068.23285732,156.49272986999858,53541.32014992
2023-04-28,14:24:08.000,118,11063470,12725,0,1682691847,13068.34737458999,156.47863160999987,53541.22233024
2023-04-28,14:24:09.000,118,11063503,12605,0,1682691848,13068.33390197,156.47863160999987,53541.28521432001
2023-04-28,14:24:10.000,118,11063459,12925,0,1682691849,13068.26653886999,156.48568073999922,53541.25027872
2023-04-28,14:24:11.000,118,11063471,13165,0,1682691850,13068.22612100999,156.39404205000028,53541.29220144
2023-04-28,14:24:12.000,118,11063480,13045,0,1682691851,13068.24632993999,156.36584553000284,53541.22931736
2023-04-28,14:24:13.000,118,11063494,12885,0,1682691852,13068.178966839994,156.23191206000047,53541.25027872
2023-04-28,14:24:14.000,118,11063504,13125,0,1682691853,13068.138548979994,156.2107646700024,53541.15245904
2023-04-28,14:24:15.000,118,11063492,12605,0,1682691854,13068.084658499989,156.13322424000216,53541.15245904
2023-04-28,14:24:16.000,118,11063524,12965,0,1682691855,13068.017295399994,156.10502772000473,53541.01970376001
2023-04-28,14:24:17.000,118,11063526,12925,0,1682691856,13068.010559089998,156.0979785899981,53541.01970376001
2023-04-28,14:24:18.000,118,11063471,12925,0,1682691857,13068.057713259994,156.0627329400013,53541.033678
2023-04-28,14:24:19.000,118,11063496,12765,0,1682691858,13068.084658499989,156.04863468000258,53541.00572952
2023-04-28,14:24:20.000,118,11063528,12845,0,1682691859,13068.064449569989,155.98519251000107,53540.97079392001
2023-04-28,14:24:21.000,118,11063496,12605,0,1682691860,13068.024031709989,155.9147012100002,53540.94284544
2023-04-28,14:24:22.000,118,11063531,13085,0,1682691861,13068.077922189994,155.77371860999847,53540.94284544
2023-04-28,14:24:23.000,118,11063520,12765,0,1682691862,13068.098131119994,155.7666694799991,53540.91489696
2023-04-28,14:24:24.000,118,11063497,12805,0,1682691863,13068.111603739999,155.72437470000295,53540.82406440001
2023-04-28,14:24:25.000,118,11063478,12765,0,1682691864,13068.050976949999,155.6679816600008,53540.85201288001
2023-04-28,14:24:26.000,118,11063496,12965,0,1682691865,13067.997086469994,155.68207991999952,53540.83803864
2023-04-28,14:24:27.000,118,11063506,12885,0,1682691866,13068.084658499989,155.61863774999802,53540.859000000004
2023-04-28,14:24:28.000,118,11063470,12805,0,1682691867,13068.10486742999,155.58339210000122,53540.80310304001
2023-04-28,14:24:29.000,118,11063496,12965,0,1682691868,13068.037504329994,155.49880254000163,53540.79611592
2023-04-28,14:24:30.000,118,11063540,12645,0,1682691869,13067.929723369998,155.44240949999948,53540.761180320005
2023-04-28,14:24:31.000,118,11063504,12845,0,1682691870,13067.882569199988,155.31552516000374,53540.7891288
2023-04-28,14:24:32.000,118,11063471,12965,0,1682691871,13067.862360269988,155.23798473000352,53540.810090160005
2023-04-28,14:24:33.000,118,11063484,13205,0,1682691872,13067.774788239993,155.1111003900005,53540.81707728
2023-04-28,14:24:34.000,118,11063511,12725,0,1682691873,13067.720897760002,155.0124125700022,53540.81707728
2023-04-28,14:24:35.000,118,11063507,12765,0,1682691874,13067.660270970002,154.97011778999877,53540.78214168001
2023-04-28,14:24:36.000,118,11063520,12965,0,1682691875,13067.667007279997,154.93487214000197,53540.80310304001
2023-04-28,14:24:37.000,118,11063500,13045,0,1682691876,13067.734370379992,154.89257735999854,53540.84502576
2023-04-28,14:24:38.000,118,11063526,12765,0,1682691877,13067.754579309993,154.90667562000453,53540.84502576
2023-04-28,14:24:39.000,118,11063489,12845,0,1682691878,13067.828678719998,154.87847909999982,53540.83803864
2023-04-28,14:24:40.000,118,11063511,13005,0,1682691879,13067.916250749993,154.83618432000367,53540.82406440001
2023-04-28,14:24:41.000,118,11063489,12565,0,1682691880,13067.922987059988,154.77979128000152,53540.84502576
2023-04-28,14:24:42.000,118,11063497,12965,0,1682691881,13068.024031709989,154.74454563000472,53540.86598712
2023-04-28,14:24:43.000,118,11063502,12805,0,1682691882,13068.017295399994,154.74454563000472,53540.90790984
2023-04-28,14:24:44.000,118,11063490,12885,0,1682691883,13068.084658499989,154.7374964999981,53540.8939356
2023-04-28,14:24:45.000,118,11063469,12965,0,1682691884,13068.118340049994,154.70929998000065,53540.88694848
2023-04-28,14:24:46.000,118,11063514,12725,0,1682691885,13068.118340049994,154.69520172000193,53540.83803864
2023-04-28,14:24:47.000,118,11063488,12565,0,1682691886,13068.077922189994,154.63175955000042,53540.84502576
2023-04-28,14:24:48.000,118,11063505,12965,0,1682691887,13068.057713259994,154.54012086000148,53540.86598712
2023-04-28,14:24:49.000,118,11063511,12885,0,1682691888,13068.118340049994,154.4061873899991,53540.93585832
2023-04-28,14:24:50.000,118,11063525,12965,0,1682691889,13068.12507635999,154.3920891300004,53540.9638068
2023-04-28,14:24:51.000,118,11063497,12925,0,1682691890,13068.18570314999,154.27930305000336,53540.928871200005
2023-04-28,14:24:52.000,118,11063522,12605,0,1682691891,13068.21264839,154.20176262000314,53540.92188408001
2023-04-28,14:24:53.000,118,11063459,12965,0,1682691892,13068.280011489995,154.13127132000227,53540.98476816
2023-04-28,14:24:54.000,118,11063529,13005,0,1682691893,13068.25306625,154.05373089000204,53540.99874240001
2023-04-28,14:24:55.000,118,11063504,12805,0,1682691894,13068.26653886999,153.9973378499999,53541.047652240006
2023-04-28,14:24:56.000,118,11063508,12925,0,1682691895,13068.199175769994,153.98323959000118,53541.026690880004
2023-04-28,14:24:57.000,118,11063522,12965,0,1682691896,13068.138548979994,153.91979741999967,53540.98476816
2023-04-28,14:24:58.000,118,11063503,12885,0,1682691897,13068.118340049994,153.89160090000223,53541.047652240006
2023-04-28,14:24:59.000,118,11063505,12845,0,1682691898,13068.098131119994,153.8634043800048,53541.194381760004
2023-04-28,14:25:00.000,118,11063479,12765,0,1682691899,13068.10486742999,153.78586395000457,53541.16643328001
2023-04-28,14:25:01.000,118,11063467,12605,0,1682691900,13068.111603739999,153.70832352000434,53541.18739464001
2023-04-28,14:25:02.000,118,11063487,13285,0,1682691901,13068.158757909994,153.7153726500037,53541.18040752
2023-04-28,14:25:03.000,118,11063511,12805,0,1682691902,13068.27327518,153.62373396000476,53541.29918856
2023-04-28,14:25:04.000,118,11063525,12765,0,1682691903,13068.34737458999,153.687176129999,53541.33412416001
2023-04-28,14:25:05.000,118,11063532,13125,0,1682691904,13068.36758351999,153.7012743899977,53541.29918856
2023-04-28,14:25:06.000,118,11063502,12765,0,1682691905,13068.47536448,153.7506183000005,53541.40399536001
2023-04-28,14:25:07.000,118,11063529,12765,0,1682691906,13068.54946388999,153.77881481999793,53541.480853680005
2023-04-28,14:25:08.000,118,11063487,12925,0,1682691907,13068.637035920001,153.8634043800048,53541.529763520004
2023-04-28,14:25:09.000,118,11063464,12765,0,1682691908,13068.751553189992,153.8986500300016,53541.62059608001
2023-04-28,14:25:10.000,118,11063500,13005,0,1682691909,13068.832388909992,153.94799394000438,53541.57867336
2023-04-28,14:25:11.000,118,11063430,12965,0,1682691910,13068.967115109997,153.92684654999903,53541.66950592001
2023-04-28,14:25:12.000,118,11063466,12845,0,1682691911,13069.101841309988,153.94799394000438,53541.60662184
2023-04-28,14:25:13.000,118,11063513,12965,0,1682691912,13069.189413339998,153.9338956799984,53541.65553168
2023-04-28,14:25:14.000,118,11063508,12725,0,1682691913,13069.32413953999,153.94094480999775,53541.75335136
2023-04-28,14:25:15.000,118,11063501,12845,0,1682691914,13069.4319205,153.92684654999903,53541.83020968001
2023-04-28,14:25:16.000,118,11063480,12685,0,1682691915,13069.53296515,153.97619046000182,53541.94899072
2023-04-28,14:25:17.000,118,11063481,13085,0,1682691916,13069.69463659,154.05373089000204,53542.06078464
2023-04-28,14:25:18.000,118,11063521,12725,0,1682691917,13069.76873599999,154.1242221900029,53542.07475888001
2023-04-28,14:25:19.000,118,11063506,12845,0,1682691918,13069.869780649991,154.20176262000314,53542.17956568
2023-04-28,14:25:20.000,118,11063504,12845,0,1682691919,13069.910198509991,154.26520479000465,53542.16559144001
2023-04-28,14:25:21.000,118,11063496,12765,0,1682691920,13069.991034229992,154.28635218000272,53542.270398240005
2023-04-28,14:25:22.000,118,11063510,12965,0,1682691921,13070.152705669992,154.29340131000208,53542.40315352
2023-04-28,14:25:23.000,118,11063488,12765,0,1682691922,13070.233541389993,154.26520479000465,53542.49398608
2023-04-28,14:25:24.000,118,11063436,12925,0,1682691923,13070.348058659998,154.27930305000336,53542.556870160006
2023-04-28,14:25:25.000,118,11063420,12965,0,1682691924,13070.496257479994,154.34274522000487,53542.6407156
2023-04-28,14:25:26.000,118,11063526,12885,0,1682691925,13070.523202719989,154.42028564999782,53542.605780000005
2023-04-28,14:25:27.000,118,11063487,13205,0,1682691926,13070.61077475,154.48372781999933,53542.69661256001
2023-04-28,14:25:28.000,118,11063479,12885,0,1682691927,13070.7118194,154.64585780999914,53542.80141936
2023-04-28,14:25:29.000,118,11063503,12765,0,1682691928,13070.85328191,154.68815259000257,53542.86430344001
2023-04-28,14:25:30.000,118,11063538,12925,0,1682691929,13070.89369977,154.74454563000472,53542.86430344001
2023-04-28,14:25:31.000,118,11063511,12965,0,1682691930,13071.068843829991,154.79388954000024,53543.0250072
2023-04-28,14:25:32.000,118,11063475,12885,0,1682691931,13071.190097409992,154.82208605999767,53543.01103296001
2023-04-28,14:25:33.000,118,11063442,12925,0,1682691932,13071.358505160002,154.84323345000303,53543.15077536001
2023-04-28,14:25:34.000,118,11063508,12885,0,1682691933,13071.446077189998,154.9278230100026,53543.227633680006
2023-04-28,14:25:35.000,118,11063509,13005,0,1682691934,13071.627957559998,154.90667562000453,53543.38135032
2023-04-28,14:25:36.000,118,11063493,12885,0,1682691935,13071.654902799994,154.9489704000007,53543.34641472001
2023-04-28,14:25:37.000,118,11063488,13085,0,1682691936,13071.742474829989,154.95601953000005,53543.47917
2023-04-28,14:25:38.000,118,11063531,12885,0,1682691937,13071.89067365,154.97716691999813,53543.59096392
2023-04-28,14:25:39.000,118,11063497,12925,0,1682691938,13071.978245679995,154.98421605000476,53543.65384800001
2023-04-28,14:25:40.000,118,11063495,12925,0,1682691939,13072.03213616,155.02651083000092,53543.76564192
2023-04-28,14:25:41.000,118,11063533,12925,0,1682691940,13072.12644449999,154.95601953000005,53543.7935904
2023-04-28,14:25:42.000,118,11063493,13045,0,1682691941,13072.15338974,155.00536344000284,53543.88442296
2023-04-28,14:25:43.000,118,11063486,12965,0,1682691942,13072.23422546,155.04060908999963,53543.91935856001
2023-04-28,14:25:44.000,118,11063484,13005,0,1682691943,13072.288115939991,155.047658219999,53544.01717824001
2023-04-28,14:25:45.000,118,11063501,12605,0,1682691944,13072.308324869991,155.01946170000156,53544.0730752
2023-04-28,14:25:46.000,118,11063531,13125,0,1682691945,13072.375687970001,155.02651083000092,53544.12198504
2023-04-28,14:25:47.000,118,11063522,12765,0,1682691946,13072.429578449992,155.00536344000284,53544.2477532
2023-04-28,14:25:48.000,118,11063515,12885,0,1682691947,13072.503677859997,155.03355996000028,53544.30365016001
2023-04-28,14:25:49.000,118,11063549,12685,0,1682691948,13072.577777270002,154.95601953000005,53544.40845696
2023-04-28,14:25:50.000,118,11063505,12765,0,1682691949,13072.517150480002,154.83618432000367,53544.3874956
2023-04-28,14:25:51.000,118,11063580,13085,0,1682691950,13072.618195130002,154.67405433000386,53544.42941832
2023-04-28,14:25:52.000,118,11063500,12725,0,1682691951,13072.712503469993,154.59651390000363,53544.49230240001
2023-04-28,14:25:53.000,118,11063495,12965,0,1682691952,13072.773130259993,154.4555313000019,53544.58313496
2023-04-28,14:25:54.000,118,11063528,13005,0,1682691953,13072.968483249999,154.32864695999888,53544.62505768
2023-04-28,14:25:55.000,118,11063507,12965,0,1682691954,13073.076264209994,154.23700826999993,53544.69492888
2023-04-28,14:25:56.000,118,11063500,13125,0,1682691955,13073.17057255,154.1594678399997,53544.70890312001
2023-04-28,14:25:57.000,118,11063578,12845,0,1682691956,13073.258144579995,154.05373089000204,53544.848645519996
2023-04-28,14:25:58.000,118,11063492,13005,0,1682691957,13073.26488088999,153.94094480999775,53544.89755536001
2023-04-28,14:25:59.000,118,11063491,12885,0,1682691958,13073.278353509995,153.84225698999944,53544.91851672
2023-04-28,14:26:00.000,118,11063506,12845,0,1682691959,13073.30529874999,153.75766742999986,53544.953452320005
2023-04-28,14:26:01.000,118,11063517,13085,0,1682691960,13073.359189229996,153.6519304800022,53544.99537504001
2023-04-28,14:26:02.000,118,11063481,12885,0,1682691961,13073.37266185,153.59553744000004,53545.11415608001
2023-04-28,14:26:03.000,118,11063512,12965,0,1682691962,13073.31203506,153.49684962000174,53545.170053040005
2023-04-28,14:26:04.000,118,11063531,13085,0,1682691963,13073.20425409999,153.41226006000215,53545.19101440001
2023-04-28,14:26:05.000,118,11063525,12925,0,1682691964,13073.10994576,153.27127746000042,53545.30979544001
2023-04-28,14:26:06.000,118,11063512,12765,0,1682691965,13073.008901109999,153.21488441999827,53545.25389848
2023-04-28,14:26:07.000,118,11063498,13045,0,1682691966,13073.02237372999,153.06685269000445,53545.288834080005
2023-04-28,14:26:08.000,118,11063536,12685,0,1682691967,13073.015637419994,152.96816486999887,53545.33075680001
2023-04-28,14:26:09.000,118,11063507,13045,0,1682691968,13073.008901109999,152.85537879000185,53545.3656924
2023-04-28,14:26:10.000,118,11063495,12965,0,1682691969,13072.96174693999,152.80603487999906,53545.407615120006
2023-04-28,14:26:11.000,118,11063527,13165,0,1682691970,13072.907856459999,152.7496418400042,53545.49844768001
2023-04-28,14:26:12.000,118,11063526,12765,0,1682691971,13072.921329079989,152.72144531999948,53545.5403704
2023-04-28,14:26:13.000,118,11063481,13125,0,1682691972,13072.880911219989,152.6650522800046,53545.575306000006
2023-04-28,14:26:14.000,118,11063543,12925,0,1682691973,13072.786602879998,152.62980663000053,53545.58928024
2023-04-28,14:26:15.000,118,11063509,12885,0,1682691974,13072.692294539993,152.58046271999774,53545.603254480004
2023-04-28,14:26:16.000,118,11063506,12725,0,1682691975,13072.665349299998,152.5522662000003,53545.58229312
2023-04-28,14:26:17.000,118,11063546,12805,0,1682691976,13072.597986200002,152.43948012000328,53545.56831888001
2023-04-28,14:26:18.000,118,11063513,12765,0,1682691977,13072.503677859997,152.4042344699992,53545.58229312
2023-04-28,14:26:19.000,118,11063505,12965,0,1682691978,13072.469996309992,152.3407922999977,53545.673125680005
2023-04-28,14:26:20.000,118,11063492,12765,0,1682691979,13072.409369519992,152.36898882000241,53545.69408704001
2023-04-28,14:26:21.000,118,11063542,13125,0,1682691980,13072.368951659992,152.37603795000177,53545.70806128
2023-04-28,14:26:22.000,118,11063496,12725,0,1682691981,13072.23422546,152.42538186000456,53545.603254480004
2023-04-28,14:26:23.000,118,11063501,13005,0,1682691982,13072.180334979996,152.453578380002,53545.673125680005
2023-04-28,14:26:24.000,118,11063519,12805,0,1682691983,13072.099499259995,152.46062751000136,53545.73600976001
2023-04-28,14:26:25.000,118,11063506,12765,0,1682691984,13072.03213616,152.4888240299988,53545.77793248
2023-04-28,14:26:26.000,118,11063503,12925,0,1682691985,13071.917618889995,152.47472577000008,53545.770945360004
2023-04-28,14:26:27.000,118,11063508,12765,0,1682691986,13071.877201029994,152.42538186000456,53545.73600976001
2023-04-28,14:26:28.000,118,11063548,12765,0,1682691987,13071.836783169994,152.41833272999793,53545.83382944001
2023-04-28,14:26:29.000,118,11063556,12805,0,1682691988,13071.796365309994,152.36898882000241,53545.80588096
2023-04-28,14:26:30.000,118,11063509,12805,0,1682691989,13071.702056969989,152.3407922999977,53545.791906720005
2023-04-28,14:26:31.000,118,11063537,12765,0,1682691990,13071.553858149993,152.3055466500009,53545.72902264
2023-04-28,14:26:32.000,118,11063510,12725,0,1682691991,13071.446077189998,152.2703010000041,53545.73600976001
2023-04-28,14:26:33.000,118,11063497,12925,0,1682691992,13071.398923020002,152.19980970000324,53545.770945360004
2023-04-28,14:26:34.000,118,11063530,12885,0,1682691993,13071.304614679997,152.05177797000215,53545.84780368
2023-04-28,14:26:35.000,118,11063500,13125,0,1682691994,13071.169888479992,152.03063058000407,53545.69408704001
2023-04-28,14:26:36.000,118,11063505,12845,0,1682691995,13070.99474442,152.01653231999808,53545.6801128
2023-04-28,14:26:37.000,118,11063517,12885,0,1682691996,13071.01495335,152.0940727499983,53545.722035520004
2023-04-28,14:26:38.000,118,11063512,12845,0,1682691997,13070.95432656,152.22095709000132,53545.65915144
2023-04-28,14:26:39.000,118,11063534,12925,0,1682691998,13070.9139087,152.31259578000027,53545.65915144
2023-04-28,14:26:40.000,118,11063498,12845,0,1682691999,13070.84654559999,152.41128359999857,53545.58928024
2023-04-28,14:26:41.000,118,11063511,12925,0,1682692000,13070.860018219995,152.5029222900048,53545.58229312
2023-04-28,14:26:42.000,118,11063514,12885,0,1682692001,13070.84654559999,152.5170205500035,53545.65216432
2023-04-28,14:26:43.000,118,11063558,12925,0,1682692002,13070.85328191,152.5522662000003,53545.65915144
2023-04-28,14:26:44.000,118,11063520,12845,0,1682692003,13070.839809289995,152.55931532999966,53545.65216432
2023-04-28,14:26:45.000,118,11063519,12885,0,1682692004,13070.880227149995,152.6509540199986,53545.6102416
2023-04-28,14:26:46.000,118,11063550,12885,0,1682692005,13070.85328191,152.79193662000034,53545.51242192
2023-04-28,14:26:47.000,118,11063501,13005,0,1682692006,13070.920645009995,152.82013313999778,53545.44953784001
2023-04-28,14:26:48.000,118,11063490,12805,0,1682692007,13071.048634899991,152.87652617999993,53545.53338328
2023-04-28,14:26:49.000,118,11063519,12845,0,1682692008,13071.169888479992,152.92587009000272,53545.56831888001
2023-04-28,14:26:50.000,118,11063454,12765,0,1682692009,13071.223778959997,152.93291922000208,53545.603254480004
2023-04-28,14:26:51.000,118,11063477,12765,0,1682692010,13071.297878370002,153.01750878000166,53545.58229312
2023-04-28,14:26:52.000,118,11063473,12965,0,1682692011,13071.371977779992,153.0104596500023,53545.61722872001
2023-04-28,14:26:53.000,118,11063503,13205,0,1682692012,13071.486495049998,153.02455791000102,53545.65216432
2023-04-28,14:26:54.000,118,11063552,12885,0,1682692013,13071.526912909998,153.1091474700006,53545.59626736001
2023-04-28,14:26:55.000,118,11063519,12645,0,1682692014,13071.520176599988,153.12324572999933,53545.65216432
2023-04-28,14:26:56.000,118,11063514,12685,0,1682692015,13071.446077189998,153.18668790000083,53545.624215840005
2023-04-28,14:26:57.000,118,11063506,13005,0,1682692016,13071.439340880002,153.2078352899989,53545.66613856001
2023-04-28,14:26:58.000,118,11063513,12925,0,1682692017,13071.499967669988,153.25013007000234,53545.80588096
2023-04-28,14:26:59.000,118,11063511,12765,0,1682692018,13071.520176599988,153.32767050000257,53545.82684232
2023-04-28,14:27:00.000,118,11063497,12965,0,1682692019,13071.459549810002,153.41226006000215,53545.8547908
2023-04-28,14:27:01.000,118,11063534,13045,0,1682692020,13071.405659329997,153.4686531000043,53545.840816560005
2023-04-28,14:27:02.000,118,11063499,12885,0,1682692021,13071.432604569993,153.4686531000043,53545.84780368
2023-04-28,14:27:03.000,118,11063511,12965,0,1682692022,13071.473022429993,153.4545548399983,53545.90370064001
2023-04-28,14:27:04.000,118,11063516,13045,0,1682692023,13071.533649219993,153.41226006000215,53545.91767488
2023-04-28,14:27:05.000,118,11063518,12965,0,1682692024,13071.526912909998,153.48275136000302,53545.95261048001
2023-04-28,14:27:06.000,118,11063539,13045,0,1682692025,13071.560594459988,153.48275136000302,53545.9945332
2023-04-28,14:27:07.000,118,11063478,12965,0,1682692026,13071.601012319989,153.53209526999854,53546.07139152001
2023-04-28,14:27:08.000,118,11063499,12845,0,1682692027,13071.553858149993,153.52504613999918,53546.15523696
2023-04-28,14:27:09.000,118,11063505,12605,0,1682692028,13071.526912909998,153.52504613999918,53546.19715968001
2023-04-28,14:27:10.000,118,11063527,12685,0,1682692029,13071.473022429993,153.44750570999895,53546.176198320005
2023-04-28,14:27:11.000,118,11063459,12925,0,1682692030,13071.513440289993,153.4686531000043,53546.2041468
2023-04-28,14:27:12.000,118,11063503,12925,0,1682692031,13071.466286119998,153.46160396999767,53546.28799224001
2023-04-28,14:27:13.000,118,11063501,12805,0,1682692032,13071.405659329997,153.4545548399983,53546.28100512
2023-04-28,14:27:14.000,118,11063527,12845,0,1682692033,13071.345032539997,153.4545548399983,53546.35786344
2023-04-28,14:27:15.000,118,11063502,12645,0,1682692034,13071.196833720001,153.43340745000023,53546.35087632
2023-04-28,14:27:16.000,118,11063567,12805,0,1682692035,13071.082316449996,153.4052109300028,53546.392799040004
2023-04-28,14:27:17.000,118,11063486,12805,0,1682692036,13071.041898589996,153.34881789000065,53546.413760400006
2023-04-28,14:27:18.000,118,11063520,13045,0,1682692037,13070.96779917999,153.29947397999786,53546.448696
2023-04-28,14:27:19.000,118,11063548,12925,0,1682692038,13070.860018219995,153.1937370300002,53546.45568312001
2023-04-28,14:27:20.000,118,11063532,12685,0,1682692039,13070.799391429995,153.23603181000362,53546.45568312001
2023-04-28,14:27:21.000,118,11063533,12765,0,1682692040,13070.738764639995,153.27832658999978,53546.47664448
2023-04-28,14:27:22.000,118,11063529,13005,0,1682692041,13070.779182499995,153.28537571999914,53546.53254144001
2023-04-28,14:27:23.000,118,11063498,12805,0,1682692042,13070.779182499995,153.3206213700032,53546.581451280006
2023-04-28,14:27:24.000,118,11063487,12845,0,1682692043,13070.698346779995,153.32767050000257,53546.54651568
2023-04-28,14:27:25.000,118,11063526,12525,0,1682692044,13070.779182499995,153.31357224000385,53546.609399760004
2023-04-28,14:27:26.000,118,11063495,13005,0,1682692045,13070.7118194,153.27127746000042,53546.5884384
2023-04-28,14:27:27.000,118,11063557,12765,0,1682692046,13070.698346779995,153.24308094000298,53546.679270960005
2023-04-28,14:27:28.000,118,11063541,12725,0,1682692047,13070.72529201999,153.2219335500049,53546.71420656
2023-04-28,14:27:29.000,118,11063493,12965,0,1682692048,13070.76570987999,153.17963877000147,53546.72119368001
2023-04-28,14:27:30.000,118,11063516,12925,0,1682692049,13070.779182499995,153.12324572999933,53546.70721944
2023-04-28,14:27:31.000,118,11063483,12885,0,1682692050,13070.860018219995,153.12324572999933,53546.798052000006
2023-04-28,14:27:32.000,118,11063552,12605,0,1682692051,13070.900436079995,153.20078615999955,53546.777090640004
2023-04-28,14:27:33.000,118,11063518,12605,0,1682692052,13070.940853939996,153.31357224000385,53546.87491032
2023-04-28,14:27:34.000,118,11063469,12925,0,1682692053,13070.86675452999,153.41226006000215,53546.83997472001
2023-04-28,14:27:35.000,118,11063450,12605,0,1682692054,13070.80612773999,153.46160396999767,53546.87491032
2023-04-28,14:27:36.000,118,11063538,12685,0,1682692055,13070.68487415999,153.51799700999982,53546.80503912
2023-04-28,14:27:37.000,118,11063507,13085,0,1682692056,13070.577093199994,153.53209526999854,53546.80503912
2023-04-28,14:27:38.000,118,11063479,12885,0,1682692057,13070.529939029999,153.52504613999918,53546.916833040006
2023-04-28,14:27:39.000,118,11063484,12925,0,1682692058,13070.462575929989,153.56029179000325,53546.916833040006
2023-04-28,14:27:40.000,118,11063515,12965,0,1682692059,13070.375003899993,153.54619353000453,53546.93080728
2023-04-28,14:27:41.000,118,11063537,12685,0,1682692060,13070.327849729998,153.56029179000325,53546.846961840005
2023-04-28,14:27:42.000,118,11063567,12925,0,1682692061,13070.287431869998,153.53209526999854,53546.895871680004
2023-04-28,14:27:43.000,118,11063469,12965,0,1682692062,13070.300904489988,153.58848831000068,53546.83997472001
2023-04-28,14:27:44.000,118,11063470,12845,0,1682692063,13070.280695560003,153.61668482999812,53546.82600048
2023-04-28,14:27:45.000,118,11063503,13245,0,1682692064,13070.361531279988,153.5391443999979,53546.80503912
2023-04-28,14:27:46.000,118,11063502,12605,0,1682692065,13070.489521169999,153.4686531000043,53546.7631164
2023-04-28,14:27:47.000,118,11063488,12965,0,1682692066,13070.67140154,153.48275136000302,53546.846961840005
2023-04-28,14:27:48.000,118,11063522,12965,0,1682692067,13070.75223726,153.47570223000366,53546.83997472001
2023-04-28,14:27:49.000,118,11063511,13005,0,1682692068,13070.87349084,153.48980049000238,53546.81202624
2023-04-28,14:27:50.000,118,11063492,12805,0,1682692069,13070.90717238999,153.5038987500011,53546.728180800004
2023-04-28,14:27:51.000,118,11063512,12765,0,1682692070,13070.90717238999,153.48275136000302,53546.7631164
2023-04-28,14:27:52.000,118,11063498,12885,0,1682692071,13070.961062869996,153.5038987500011,53546.74215504001
2023-04-28,14:27:53.000,118,11063498,12885,0,1682692072,13070.981271799996,153.49684962000174,53546.81202624
2023-04-28,14:27:54.000,118,11063484,12965,0,1682692073,13071.001480729996,153.46160396999767,53546.846961840005
2023-04-28,14:27:55.000,118,11063544,12725,0,1682692074,13071.05537121,153.4052109300028,53546.749142160006
2023-04-28,14:27:56.000,118,11063535,12885,0,1682692075,13071.136206930001,153.3206213700032,53546.86792320001
2023-04-28,14:27:57.000,118,11063482,12765,0,1682692076,13071.243987889997,153.21488441999827,53546.86093608
2023-04-28,14:27:58.000,118,11063529,12765,0,1682692077,13071.358505160002,153.12324572999933,53546.85394896
2023-04-28,14:27:59.000,118,11063564,12925,0,1682692078,13071.486495049998,153.03160704000038,53546.82600048
2023-04-28,14:28:00.000,118,11063490,13325,0,1682692079,13071.681848039989,152.92587009000272,53546.798052000006
2023-04-28,14:28:01.000,118,11063526,12765,0,1682692080,13071.84351947999,152.87652617999993,53546.88888456001
2023-04-28,14:28:02.000,118,11063503,13045,0,1682692081,13072.05234509,152.80603487999906,53546.95875576001
2023-04-28,14:28:03.000,118,11063481,12925,0,1682692082,13072.240961769996,152.77783836000162,53546.95875576001
2023-04-28,14:28:04.000,118,11063484,12965,0,1682692083,13072.389160589992,152.79193662000034,53546.965742880006
2023-04-28,14:28:05.000,118,11063523,12525,0,1682692084,13072.550832029992,152.7355435799982,53546.98670424001
2023-04-28,14:28:06.000,118,11063518,13085,0,1682692085,13072.739448709988,152.71439619000012,53546.97971712
2023-04-28,14:28:07.000,118,11063500,12765,0,1682692086,13072.955010629994,152.70734706000076,53546.98670424001
2023-04-28,14:28:08.000,118,11063480,13005,0,1682692087,13073.157099929995,152.71439619000012,53547.03561408001
2023-04-28,14:28:09.000,118,11063535,13045,0,1682692088,13073.359189229996,152.67210141000396,53547.19631784
2023-04-28,14:28:10.000,118,11063519,12765,0,1682692089,13073.500651739996,152.62275750000117,53547.27317616001
2023-04-28,14:28:11.000,118,11063495,12965,0,1682692090,13073.615169010001,152.69324880000204,53547.252214800006
2023-04-28,14:28:12.000,118,11063528,12965,0,1682692091,13073.797049380002,152.70734706000076,53547.26618904
2023-04-28,14:28:13.000,118,11063494,12765,0,1682692092,13074.032820229993,152.68619967000268,53547.39195720001
2023-04-28,14:28:14.000,118,11063490,12525,0,1682692093,13074.147337499999,152.62980663000053,53547.37798296
2023-04-28,14:28:15.000,118,11063541,12845,0,1682692094,13074.20122797999,152.59456098000373,53547.496764
2023-04-28,14:28:16.000,118,11063517,12885,0,1682692095,13074.248382149999,152.55931532999966,53547.447854160004
2023-04-28,14:28:17.000,118,11063511,12965,0,1682692096,13074.32248155999,152.52406968000287,53547.57362232
2023-04-28,14:28:18.000,118,11063486,12805,0,1682692097,13074.497625619995,152.46767664000072,53547.65746776001
2023-04-28,14:28:19.000,118,11063530,12605,0,1682692098,13074.59193396,152.46767664000072,53547.804197280006
2023-04-28,14:28:20.000,118,11063504,12765,0,1682692099,13074.686242299991,152.44652925000264,53547.87406848001
2023-04-28,14:28:21.000,118,11063555,13005,0,1682692100,13074.679505989996,152.36898882000241,53547.922978320006
2023-04-28,14:28:22.000,118,11063543,12645,0,1682692101,13074.679505989996,152.31259578000027,53547.902016960004
2023-04-28,14:28:23.000,118,11063451,13165,0,1682692102,13074.713187540001,152.28439926000283,53547.96490104001
2023-04-28,14:28:24.000,118,11063512,12885,0,1682692103,13074.807495879992,152.23505535000004,53548.090669200006
2023-04-28,14:28:25.000,118,11063508,12925,0,1682692104,13074.908540529992,152.17161317999853,53548.13259192001
2023-04-28,14:28:26.000,118,11063455,13085,0,1682692105,13074.969167319992,152.1575149199998,53548.11163056001
2023-04-28,14:28:27.000,118,11063510,13085,0,1682692106,13075.056739350002,152.08702361999894,53548.23041160001
2023-04-28,14:28:28.000,118,11063506,12805,0,1682692107,13075.110629829993,151.9601392800032,53548.286308560004
2023-04-28,14:28:29.000,118,11063521,12765,0,1682692108,13075.076948280002,151.8614514600049,53548.34919264001
2023-04-28,14:28:30.000,118,11063513,12845,0,1682692109,13075.043266729997,151.77686189999804,53548.36316688
2023-04-28,14:28:31.000,118,11063507,12765,0,1682692110,13075.023057799997,151.67817407999974,53548.37714112001
2023-04-28,14:28:32.000,118,11063513,13045,0,1682692111,13075.083684589998,151.62178104000486,53548.4400252
2023-04-28,14:28:33.000,118,11063506,12805,0,1682692112,13075.177992929988,151.537191479998,53548.474960800006
2023-04-28,14:28:34.000,118,11063501,12885,0,1682692113,13075.245356029998,151.50899496000056,53548.60072896
2023-04-28,14:28:35.000,118,11063484,12885,0,1682692114,13075.184729239998,151.4385036599997,53548.58675472001
2023-04-28,14:28:36.000,118,11063491,12765,0,1682692115,13075.204938169998,151.52309321999928,53548.69854864
2023-04-28,14:28:37.000,118,11063518,12845,0,1682692116,13075.225147099998,151.52309321999928,53548.81732968
2023-04-28,14:28:38.000,118,11063491,12645,0,1682692117,13075.272301269993,151.53014234999864,53548.761432720006
2023-04-28,14:28:39.000,118,11063486,13045,0,1682692118,13075.312719129994,151.52309321999928,53548.84527816
2023-04-28,14:28:40.000,118,11063494,13125,0,1682692119,13075.299246509989,151.45260191999841,53548.83829104
2023-04-28,14:28:41.000,118,11063454,12845,0,1682692120,13075.252092339993,151.3398158400014,53548.92213648001
2023-04-28,14:28:42.000,118,11063501,12925,0,1682692121,13075.265564959998,151.34686497000075,53549.01296904
2023-04-28,14:28:43.000,118,11063537,12965,0,1682692122,13075.292510199994,151.27637366999988,53549.11078872
2023-04-28,14:28:44.000,118,11063479,12765,0,1682692123,13075.292510199994,151.23407889000373,53549.18764704001
2023-04-28,14:28:45.000,118,11063512,12725,0,1682692124,13075.272301269993,151.14948933000414,53549.23655688001
2023-04-28,14:28:46.000,118,11063476,12965,0,1682692125,13075.225147099998,151.12129280999943,53549.18065992
2023-04-28,14:28:47.000,118,11063504,12925,0,1682692126,13075.225147099998,151.05080150999856,53549.313415200006
2023-04-28,14:28:48.000,118,11063517,13005,0,1682692127,13075.211674479993,150.97326107999834,53549.27149248
2023-04-28,14:28:49.000,118,11063496,12885,0,1682692128,13075.157783999988,150.91686804000346,53549.36931216
2023-04-28,14:28:50.000,118,11063512,13045,0,1682692129,13075.117366140003,150.9450645600009,53549.460144720004
2023-04-28,14:28:51.000,118,11063531,12685,0,1682692130,13075.050003039993,150.8816223899994,53549.55097728001
2023-04-28,14:28:52.000,118,11063497,12845,0,1682692131,13074.908540529992,150.87457326000003,53549.53700304
2023-04-28,14:28:53.000,118,11063544,12965,0,1682692132,13074.746869089991,150.7970328299998,53549.59290000001
2023-04-28,14:28:54.000,118,11063495,12725,0,1682692133,13074.49088931,150.78998370000045,53549.59290000001
2023-04-28,14:28:55.000,118,11063508,12965,0,1682692134,13074.174282739994,150.81113108999853,53549.599887120006
2023-04-28,14:28:56.000,118,11063496,12885,0,1682692135,13073.850939859993,150.80408195999917,53549.58591288
2023-04-28,14:28:57.000,118,11063487,12765,0,1682692136,13073.608432699992,150.7970328299998,53549.54399016
2023-04-28,14:28:58.000,118,11063522,12885,0,1682692137,13073.547805909991,150.81113108999853,53549.61386136
2023-04-28,14:28:59.000,118,11063502,12965,0,1682692138,13073.460233879996,150.7970328299998,53549.65578408
2023-04-28,14:29:00.000,118,11063482,12765,0,1682692139,13073.278353509995,150.74063978999766,53549.63482272
2023-04-28,14:29:01.000,118,11063555,12605,0,1682692140,13073.12341837999,150.6983450100015,53549.60687424
2023-04-28,14:29:02.000,118,11063554,13165,0,1682692141,13073.015637419994,150.5996571900032,53549.61386136
2023-04-28,14:29:03.000,118,11063486,12925,0,1682692142,13072.928065389999,150.57850979999785,53549.599887120006
2023-04-28,14:29:04.000,118,11063509,12965,0,1682692143,13072.894383839994,150.49392023999826,53549.578925760004
2023-04-28,14:29:05.000,118,11063492,12925,0,1682692144,13072.833757049993,150.49392023999826,53549.47411896001
2023-04-28,14:29:06.000,118,11063467,12925,0,1682692145,13072.867438599998,150.46572372000082,53549.50905456
2023-04-28,14:29:07.000,118,11063509,12845,0,1682692146,13072.928065389999,150.41637980999803,53549.58591288
2023-04-28,14:29:08.000,118,11063498,12685,0,1682692147,13072.901120149989,150.44457633000275,53549.54399016
2023-04-28,14:29:09.000,118,11063498,13125,0,1682692148,13072.934801699994,150.43047807000403,53549.56495152
2023-04-28,14:29:10.000,118,11063469,12885,0,1682692149,13072.840493359989,150.5009693700049,53549.45315760001
2023-04-28,14:29:11.000,118,11063528,12965,0,1682692150,13072.833757049993,150.45867459000146,53549.411234880004
2023-04-28,14:29:12.000,118,11063549,12605,0,1682692151,13072.901120149989,150.45867459000146,53549.39027352
2023-04-28,14:29:13.000,118,11063509,13045,0,1682692152,13072.941538009989,150.44457633000275,53549.42520912001
2023-04-28,14:29:14.000,118,11063500,13165,0,1682692153,13073.015637419994,150.47982197999954,53549.432196240006
2023-04-28,14:29:15.000,118,11063509,12885,0,1682692154,13073.08300051999,150.5150676300036,53549.45315760001
2023-04-28,14:29:16.000,118,11063501,12885,0,1682692155,13073.08973683,150.62785371000064,53549.43918336
2023-04-28,14:29:17.000,118,11063497,13045,0,1682692156,13073.15036362,150.63490284,53549.50206744001
2023-04-28,14:29:18.000,118,11063498,12925,0,1682692157,13073.076264209994,150.6490010999987,53549.46713184
2023-04-28,14:29:19.000,118,11063494,13005,0,1682692158,13073.00216479999,150.68424675000279,53549.44617048
2023-04-28,14:29:20.000,118,11063547,13085,0,1682692159,13072.96174693999,150.74063978999766,53549.40424776001
2023-04-28,14:29:21.000,118,11063482,13005,0,1682692160,13072.914592769994,150.76883631000237,53549.418222
2023-04-28,14:29:22.000,118,11063496,12965,0,1682692161,13072.995428489994,150.86047500000132,53549.432196240006
2023-04-28,14:29:23.000,118,11063534,12765,0,1682692162,13073.02237372999,150.91686804000346,53549.45315760001
2023-04-28,14:29:24.000,118,11063522,12925,0,1682692163,13072.98195586999,150.9098189100041,53549.43918336
2023-04-28,14:29:25.000,118,11063533,12765,0,1682692164,13072.948274319999,150.9450645600009,53549.42520912001
2023-04-28,14:29:26.000,118,11063490,13085,0,1682692165,13072.928065389999,151.05080150999856,53549.411234880004
2023-04-28,14:29:27.000,118,11063496,13125,0,1682692166,13072.901120149989,151.07194890000392,53549.45315760001
2023-04-28,14:29:28.000,118,11063513,13205,0,1682692167,13072.887647529999,151.13539106999815,53549.38328640001
2023-04-28,14:29:29.000,118,11063509,12685,0,1682692168,13072.928065389999,151.12129280999943,53549.47411896001
2023-04-28,14:29:30.000,118,11063496,13085,0,1682692169,13072.928065389999,151.13539106999815,53549.418222
2023-04-28,14:29:31.000,118,11063529,13005,0,1682692170,13072.921329079989,151.02260499000113,53549.49508032
2023-04-28,14:29:32.000,118,11063494,12885,0,1682692171,13072.96174693999,150.95916281999962,53549.58591288
2023-04-28,14:29:33.000,118,11063526,12765,0,1682692172,13072.968483249999,150.93096630000218,53549.530015920005
2023-04-28,14:29:34.000,118,11063484,12925,0,1682692173,13072.975219559994,150.98735934000433,53549.57193864001
2023-04-28,14:29:35.000,118,11063495,12965,0,1682692174,13073.008901109999,151.05785063999792,53549.58591288
2023-04-28,14:29:36.000,118,11063499,12845,0,1682692175,13073.056055279994,151.16358759000286,53549.50905456
2023-04-28,14:29:37.000,118,11063477,12645,0,1682692176,13073.076264209994,151.17063672000222,53549.530015920005
2023-04-28,14:29:38.000,118,11063491,12765,0,1682692177,13073.21099041,151.17768585000158,53549.58591288
2023-04-28,14:29:39.000,118,11063514,13085,0,1682692178,13073.39287078,151.14244020000478,53549.6627712
2023-04-28,14:29:40.000,118,11063524,12725,0,1682692179,13073.500651739996,151.17768585000158,53549.69071968001
2023-04-28,14:29:41.000,118,11063510,12885,0,1682692180,13073.568014839992,151.14244020000478,53549.69071968001
2023-04-28,14:29:42.000,118,11063487,12605,0,1682692181,13073.574751150001,151.07194890000392,53549.63482272
2023-04-28,14:29:43.000,118,11063527,12925,0,1682692182,13073.675795800002,151.05080150999856,53549.68373256
2023-04-28,14:29:44.000,118,11063512,12965,0,1682692183,13073.716213660002,151.03670324999985,53549.70469392
2023-04-28,14:29:45.000,118,11063467,12805,0,1682692184,13073.736422590002,151.00145760000305,53549.865397680005
2023-04-28,14:29:46.000,118,11063480,12845,0,1682692185,13073.696004730002,150.9803102099977,53549.865397680005
2023-04-28,14:29:47.000,118,11063501,12965,0,1682692186,13073.621905319997,150.9803102099977,53549.90033328
2023-04-28,14:29:48.000,118,11063501,13045,0,1682692187,13073.594960080001,150.9098189100041,53549.99116584
2023-04-28,14:29:49.000,118,11063460,12965,0,1682692188,13073.594960080001,150.8957206499981,53550.033088560005
2023-04-28,14:29:50.000,118,11063519,13005,0,1682692189,13073.520860669996,150.82522935000452,53549.99116584
2023-04-28,14:29:51.000,118,11063476,12765,0,1682692190,13073.480442809996,150.7970328299998,53550.01911432
2023-04-28,14:29:52.000,118,11063498,12885,0,1682692191,13073.480442809996,150.71949239999958,53550.02610144001
2023-04-28,14:29:53.000,118,11063510,12885,0,1682692192,13073.493915430001,150.61375545000192,53550.130908240004
2023-04-28,14:29:54.000,118,11063515,12805,0,1682692193,13073.45349757,150.5503132800004,53550.116934
2023-04-28,14:29:55.000,118,11063506,13085,0,1682692194,13073.426552329991,150.4868711099989,53550.19379232001
2023-04-28,14:29:56.000,118,11063505,12925,0,1682692195,13073.399607089996,150.47277285000018,53550.15885672
2023-04-28,14:29:57.000,118,11063470,12685,0,1682692196,13073.460233879996,150.49392023999826,53550.27763776
2023-04-28,14:29:58.000,118,11063509,12925,0,1682692197,13073.45349757,150.52916589000233,53550.29161200001
2023-04-28,14:29:59.000,118,11063485,12925,0,1682692198,13073.426552329991,150.61375545000192,53550.21475368
2023-04-28,14:30:00.000,118,11063503,12765,0,1682692199,13073.35245292,150.71949239999958,53550.270650640006
2023-04-28,14:30:01.000,118,11063457,12965,0,1682692200,13073.2716172,150.74063978999766,53550.20776656
2023-04-28,14:30:02.000,118,11063505,12805,0,1682692201,13073.359189229996,150.87457326000003,53550.34052184001
2023-04-28,14:30:03.000,118,11063526,12805,0,1682692202,13073.39287078,150.9450645600009,53550.368470320005
2023-04-28,14:30:04.000,118,11063557,12965,0,1682692203,13073.39287078,151.0437523799992,53550.45231576
2023-04-28,14:30:05.000,118,11063508,12885,0,1682692204,13073.379398159996,151.12129280999943,53550.42436728
2023-04-28,14:30:06.000,118,11063524,13125,0,1682692205,13073.399607089996,151.19883323999966,53550.47327712
2023-04-28,14:30:07.000,118,11063576,12925,0,1682692206,13073.446761259991,151.1565384600035,53550.44532864
2023-04-28,14:30:08.000,118,11063526,12845,0,1682692207,13073.507388049991,151.18473498000094,53550.45930288001
2023-04-28,14:30:09.000,118,11063519,13045,0,1682692208,13073.702741039997,151.10014542000135,53550.60603240001
2023-04-28,14:30:10.000,118,11063516,12965,0,1682692209,13073.877885100002,151.06489977000456,53550.67590360001
2023-04-28,14:30:11.000,118,11063522,12965,0,1682692210,13073.931775579993,151.0085067300024,53550.71782632
2023-04-28,14:30:12.000,118,11063495,12605,0,1682692211,13073.978929749988,150.90276978000475,53550.69686496001
2023-04-28,14:30:13.000,118,11063486,13085,0,1682692212,13074.039556539989,150.80408195999917,53550.78769752
2023-04-28,14:30:14.000,118,11063488,12925,0,1682692213,13074.046292849998,150.80408195999917,53550.81564600001
2023-04-28,14:30:15.000,118,11063478,12765,0,1682692214,13074.059765469989,150.7335906599983,53550.84359448001
2023-04-28,14:30:16.000,118,11063518,12765,0,1682692215,13074.113655949994,150.6490010999987,53550.94141416001
2023-04-28,14:30:17.000,118,11063540,12725,0,1682692216,13074.127128569999,150.5362150200017,53550.99731112
2023-04-28,14:30:18.000,118,11063497,12845,0,1682692217,13074.019347609988,150.49392023999826,53551.01827248
2023-04-28,14:30:19.000,118,11063522,12725,0,1682692218,13074.073238089994,150.4868711099989,53551.07416944
2023-04-28,14:30:20.000,118,11063492,12885,0,1682692219,13074.032820229993,150.46572372000082,53551.15102776001
2023-04-28,14:30:21.000,118,11063515,13205,0,1682692220,13073.978929749988,150.46572372000082,53551.19993760001
2023-04-28,14:30:22.000,118,11063506,13005,0,1682692221,13073.871148789993,150.47277285000018,53551.158014880006
2023-04-28,14:30:23.000,118,11063475,12685,0,1682692222,13073.864412479998,150.47277285000018,53551.17897624001
2023-04-28,14:30:24.000,118,11063467,13005,0,1682692223,13073.844203549997,150.5150676300036,53551.22089896
2023-04-28,14:30:25.000,118,11063538,12805,0,1682692224,13073.743158899997,150.50801850000425,53551.22089896
2023-04-28,14:30:26.000,118,11063531,13005,0,1682692225,13073.823994619997,150.57850979999785,53551.27679592001
2023-04-28,14:30:27.000,118,11063495,12925,0,1682692226,13073.871148789993,150.45867459000146,53551.34666712001
2023-04-28,14:30:28.000,118,11063520,12805,0,1682692227,13073.891357719993,150.3881832900006,53551.36064136
2023-04-28,14:30:29.000,118,11063476,13005,0,1682692228,13073.871148789993,150.23310243000014,53551.31871864001
2023-04-28,14:30:30.000,118,11063511,12605,0,1682692229,13074.012611299993,150.0780215699997,53551.374615600005
2023-04-28,14:30:31.000,118,11063498,13005,0,1682692230,13074.133864879994,149.9581863600033,53551.36762848001
2023-04-28,14:30:32.000,118,11063551,12925,0,1682692231,13074.28880001,149.8313020200003,53551.38858984
2023-04-28,14:30:33.000,118,11063534,12965,0,1682692232,13074.28206369999,149.65507377000176,53551.36762848001
2023-04-28,14:30:34.000,118,11063520,12885,0,1682692233,13074.36289941999,149.4999929100013,53551.45147392
2023-04-28,14:30:35.000,118,11063479,13005,0,1682692234,13074.41005359,149.33081379000214,53551.43749968001
2023-04-28,14:30:36.000,118,11063504,12645,0,1682692235,13074.5515161,149.16163467000297,53551.5492936
2023-04-28,14:30:37.000,118,11063527,13005,0,1682692236,13074.61214289,148.98540642000444,53551.52134512
2023-04-28,14:30:38.000,118,11063522,12885,0,1682692237,13074.639088129996,148.85147295000206,53551.45846104
2023-04-28,14:30:39.000,118,11063588,12885,0,1682692238,13074.679505989996,148.64704817999882,53551.52134512
2023-04-28,14:30:40.000,118,11063529,12805,0,1682692239,13074.706451229991,148.4708199300003,53551.55628072
2023-04-28,14:30:41.000,118,11063491,13125,0,1682692240,13074.713187540001,148.31573906999984,53551.57724208
2023-04-28,14:30:42.000,118,11063508,12885,0,1682692241,13074.69297861,148.1888547300041,53551.56326784001
2023-04-28,14:30:43.000,118,11063492,12965,0,1682692242,13074.726660159991,148.0126264799983,53551.57025496
2023-04-28,14:30:44.000,118,11063484,13085,0,1682692243,13074.746869089991,147.8786930100032,53551.591216320005
2023-04-28,14:30:45.000,118,11063533,13165,0,1682692244,13074.69297861,147.69541562999802,53551.68204888001
2023-04-28,14:30:46.000,118,11063503,12765,0,1682692245,13074.52457085999,147.62492433000443,53551.542306480005
2023-04-28,14:30:47.000,118,11063521,13125,0,1682692246,13074.49088931,147.5191873799995,53551.640126160004
2023-04-28,14:30:48.000,118,11063460,13165,0,1682692247,13074.36289941999,147.45574520999799,53551.64711328
2023-04-28,14:30:49.000,118,11063494,12885,0,1682692248,13074.30900894,147.36410651999904,53551.62615192
2023-04-28,14:30:50.000,118,11063481,12765,0,1682692249,13074.214700599994,147.36410651999904,53551.56326784001
2023-04-28,14:30:51.000,118,11063517,13165,0,1682692250,13074.147337499999,147.25132044000202,53551.59820344
2023-04-28,14:30:52.000,118,11063520,13005,0,1682692251,13074.073238089994,147.18082914000115,53551.62615192
2023-04-28,14:30:53.000,118,11063524,12965,0,1682692252,13073.945248199998,147.05394479999813,53551.542306480005
2023-04-28,14:30:54.000,118,11063482,13085,0,1682692253,13073.837467240002,146.96935523999855,53551.542306480005
2023-04-28,14:30:55.000,118,11063478,12845,0,1682692254,13073.729686279992,146.91296220000368,53551.493396640006
2023-04-28,14:30:56.000,118,11063494,12725,0,1682692255,13073.628641629992,146.84952003000217,53551.40256408
2023-04-28,14:30:57.000,118,11063517,13005,0,1682692256,13073.514124360001,146.80722524999874,53551.39557696001
2023-04-28,14:30:58.000,118,11063539,13125,0,1682692257,13073.487179119991,146.8424709000028,53551.423525440005
2023-04-28,14:30:59.000,118,11063482,12725,0,1682692258,13073.480442809996,146.80722524999874,53551.41653832001
2023-04-28,14:31:00.000,118,11063525,12845,0,1682692259,13073.419816019996,146.83542177000345,53551.35365424
2023-04-28,14:31:01.000,118,11063534,12765,0,1682692260,13073.338980299995,146.77197960000194,53551.26980880001
2023-04-28,14:31:02.000,118,11063479,12965,0,1682692261,13073.2716172,146.68739004000236,53551.33968
2023-04-28,14:31:03.000,118,11063481,13125,0,1682692262,13073.16383623999,146.53935831000126,53551.31173152
2023-04-28,14:31:04.000,118,11063497,12925,0,1682692263,13073.06279158999,146.3701791900021,53551.27679592001
2023-04-28,14:31:05.000,118,11063523,13285,0,1682692264,13072.921329079989,146.1587052899995,53551.24186032
2023-04-28,14:31:06.000,118,11063502,13125,0,1682692265,13072.840493359989,146.0247718200044,53551.28378304
2023-04-28,14:31:07.000,118,11063506,12805,0,1682692266,13072.806811809998,145.89788748000137,53551.325705760006
2023-04-28,14:31:08.000,118,11063496,12845,0,1682692267,13072.537359410002,145.86264183000458,53551.29077016
2023-04-28,14:31:09.000,118,11063513,12965,0,1682692268,13072.281379629996,145.80624879000243,53551.27679592001
2023-04-28,14:31:10.000,118,11063508,13125,0,1682692269,13071.96477305999,145.79919966000307,53551.17198912
2023-04-28,14:31:11.000,118,11063517,12765,0,1682692270,13071.648166489998,145.83444530999986,53551.18596336
2023-04-28,14:31:12.000,118,11063505,12765,0,1682692271,13071.338296230002,145.91903486999945,53551.14404064
2023-04-28,14:31:13.000,118,11063503,12805,0,1682692272,13071.028425969991,145.9754279100016,53551.10211792001
2023-04-28,14:31:14.000,118,11063529,12765,0,1682692273,13070.657928919994,145.9401822600048,53551.06718232
2023-04-28,14:31:15.000,118,11063508,12965,0,1682692274,13070.253750319993,145.95428052000352,53550.969362640004
2023-04-28,14:31:16.000,118,11063534,12685,0,1682692275,13069.8360991,146.0106735599984,53550.86455584001
2023-04-28,14:31:17.000,118,11063549,12885,0,1682692276,13069.52622883999,145.96132965000288,53550.86455584001
2023-04-28,14:31:18.000,118,11063513,12885,0,1682692277,13069.256776439994,145.96132965000288,53550.76673616001
2023-04-28,14:31:19.000,118,11063501,12765,0,1682692278,13069.061423450003,145.8273961800005,53550.69686496001
2023-04-28,14:31:20.000,118,11063537,13005,0,1682692279,13068.913224629992,145.68641357999877,53550.585071040005
2023-04-28,14:31:21.000,118,11063554,12885,0,1682692280,13068.825652599997,145.52428358999896,53550.52218696
2023-04-28,14:31:22.000,118,11063517,13125,0,1682692281,13068.812179979992,145.4326449,53550.47327712
2023-04-28,14:31:23.000,118,11063516,12605,0,1682692282,13068.758289500001,145.3833009900045,53550.3265476
2023-04-28,14:31:24.000,118,11063504,12845,0,1682692283,13068.832388909992,145.27756403999956,53550.22872792
2023-04-28,14:31:25.000,118,11063523,12925,0,1682692284,13069.014269279993,145.15067970000382,53550.26366352001
2023-04-28,14:31:26.000,118,11063570,13005,0,1682692285,13069.021005590002,144.96740231999866,53550.16584384
2023-04-28,14:31:27.000,118,11063498,12925,0,1682692286,13069.155731789993,144.7418301600046,53550.10994688
2023-04-28,14:31:28.000,118,11063551,12805,0,1682692287,13069.256776439994,144.530356260002,53550.02610144001
2023-04-28,14:31:29.000,118,11063495,13005,0,1682692288,13069.297194299994,144.22724367000046,53550.00514008001
2023-04-28,14:31:30.000,118,11063535,13005,0,1682692289,13069.303930609989,144.0087206399985,53550.0470628
2023-04-28,14:31:31.000,118,11063514,13005,0,1682692290,13069.216358579994,143.81839413000125,53549.90033328
2023-04-28,14:31:32.000,118,11063490,13005,0,1682692291,13069.088368689998,143.67036240000016,53549.83744920001
2023-04-28,14:31:33.000,118,11063497,12925,0,1682692292,13068.886279389997,143.5998710999993,53549.82347496
2023-04-28,14:31:34.000,118,11063535,13205,0,1682692293,13068.61682699,143.49413415000163,53549.746616640005
2023-04-28,14:31:35.000,118,11063457,12765,0,1682692294,13068.259802559995,143.43069198000012,53549.578925760004
2023-04-28,14:31:36.000,118,11063510,12925,0,1682692295,13067.976877539993,143.37429893999797,53549.55097728001
2023-04-28,14:31:37.000,118,11063510,13045,0,1682692296,13067.720897760002,143.29675850999774,53549.481106080006
2023-04-28,14:31:38.000,118,11063526,12925,0,1682692297,13067.31671916,143.2544637300016,53549.432196240006
2023-04-28,14:31:39.000,118,11063488,12925,0,1682692298,13066.919276869994,143.17692330000136,53549.33437656001
2023-04-28,14:31:40.000,118,11063510,13005,0,1682692299,13066.521834580002,143.19102156000008,53549.2086084
2023-04-28,14:31:41.000,118,11063522,13005,0,1682692300,13066.191755389991,143.2051198199988,53549.145724320006
2023-04-28,14:31:42.000,118,11063514,13125,0,1682692301,13065.83473096,143.2685619900003,53549.08284024
2023-04-28,14:31:43.000,118,11063475,12925,0,1682692302,13065.504651769988,143.34610242000053,53548.90117512001
2023-04-28,14:31:44.000,118,11063521,12965,0,1682692303,13065.194781509992,143.4518393699982,53548.81732968
2023-04-28,14:31:45.000,118,11063510,12965,0,1682692304,13064.9185928,143.55757632000314,53548.67060016
2023-04-28,14:31:46.000,118,11063542,13005,0,1682692305,13064.61545885,143.71970631000295,53548.5797676
2023-04-28,14:31:47.000,118,11063530,12965,0,1682692306,13064.460523719994,143.85363977999805,53548.43303808
2023-04-28,14:31:48.000,118,11063535,12965,0,1682692307,13064.218016559993,143.96642586000235,53548.3352184
2023-04-28,14:31:49.000,118,11063534,12885,0,1682692308,13064.063081430002,144.10740846000408,53548.23041160001
2023-04-28,14:31:50.000,118,11063556,12925,0,1682692309,13063.955300469992,144.23429279999982,53548.09765632
2023-04-28,14:31:51.000,118,11063501,12885,0,1682692310,13063.746474859996,144.36117714000284,53547.950926800004
2023-04-28,14:31:52.000,118,11063536,13125,0,1682692311,13063.584803419995,144.38937366000027,53547.86009424
2023-04-28,14:31:53.000,118,11063506,12765,0,1682692312,13063.483758769995,144.3682262700022,53547.81817152
2023-04-28,14:31:54.000,118,11063493,12925,0,1682692313,13063.36924149999,144.38232453000091,53547.71336472
2023-04-28,14:31:55.000,118,11063511,12805,0,1682692314,13063.200833749994,144.38232453000091,53547.54567384
2023-04-28,14:31:56.000,118,11063525,12845,0,1682692315,13063.119998029993,144.3682262700022,53547.46182840001
2023-04-28,14:31:57.000,118,11063552,12765,0,1682692316,13063.093052789998,144.29773497000133,53547.46182840001
2023-04-28,14:31:58.000,118,11063505,13125,0,1682692317,13063.025689689988,144.2201945400011,53547.34304736001
2023-04-28,14:31:59.000,118,11063508,12805,0,1682692318,13062.944853970002,144.17789975999767,53547.21029208
2023-04-28,14:32:00.000,118,11063492,13005,0,1682692319,13062.897699799993,144.13560498000152,53547.14042088
2023-04-28,14:32:01.000,118,11063503,12805,0,1682692320,13062.877490869992,143.99462237999978,53547.07054968
2023-04-28,14:32:02.000,118,11063491,12885,0,1682692321,13062.864018250002,143.91708194999956,53547.00067848
2023-04-28,14:32:03.000,118,11063504,12885,0,1682692322,13062.917908729993,143.93118020999827,53546.965742880006
2023-04-28,14:32:04.000,118,11063558,12885,0,1682692323,13062.917908729993,144.00167150999914,53546.83997472001
2023-04-28,14:32:05.000,118,11063534,13005,0,1682692324,13062.830336699997,144.00167150999914,53546.72119368001
2023-04-28,14:32:06.000,118,11063559,12605,0,1682692325,13062.749500979997,144.07216281,53546.59542552
2023-04-28,14:32:07.000,118,11063521,12725,0,1682692326,13062.756237289992,144.0369171600032,53546.5884384
2023-04-28,14:32:08.000,118,11063508,12965,0,1682692327,13062.789918839997,144.04396629000257,53546.53254144001
2023-04-28,14:32:09.000,118,11063479,12965,0,1682692328,13062.776446219992,144.02986803000385,53546.45568312001
2023-04-28,14:32:10.000,118,11063497,12885,0,1682692329,13062.675401569992,143.9734749900017,53546.42773464
2023-04-28,14:32:11.000,118,11063518,12925,0,1682692330,13062.581093230001,143.9100328200002,53546.33690208001
2023-04-28,14:32:12.000,118,11063528,12845,0,1682692331,13062.533939059991,143.85363977999805,53546.33690208001
2023-04-28,14:32:13.000,118,11063555,12845,0,1682692332,13062.513730129991,143.8747871700034,53546.28799224001
2023-04-28,14:32:14.000,118,11063527,12925,0,1682692333,13062.37900393,143.8254432600006,53546.246069520006
2023-04-28,14:32:15.000,118,11063504,12925,0,1682692334,13062.25775035,143.75495195999974,53546.16222408
2023-04-28,14:32:16.000,118,11063539,12845,0,1682692335,13062.17017831999,143.70560805000423,53546.09934000001
2023-04-28,14:32:17.000,118,11063471,12805,0,1682692336,13062.021979499994,143.68446065999888,53546.0644044
2023-04-28,14:32:18.000,118,11063522,12725,0,1682692337,13061.934407469998,143.613969359998,53546.0644044
2023-04-28,14:32:19.000,118,11063478,13045,0,1682692338,13061.853571749998,143.54347806000442,53546.03645592
2023-04-28,14:32:20.000,118,11063493,12605,0,1682692339,13061.880516989993,143.501183280001,53545.98754608
2023-04-28,14:32:21.000,118,11063544,12645,0,1682692340,13061.799681269993,143.39544633000332,53545.86177792001
2023-04-28,14:32:22.000,118,11063523,12845,0,1682692341,13061.705372930002,143.29675850999774,53545.88273928001
2023-04-28,14:32:23.000,118,11063518,12765,0,1682692342,13061.530228869997,143.169874170002,53545.840816560005
2023-04-28,14:32:24.000,118,11063500,13045,0,1682692343,13061.408975289996,143.08528461000242,53545.78491960001
2023-04-28,14:32:25.000,118,11063470,12845,0,1682692344,13061.25404015999,142.95135114000004,53545.70806128
2023-04-28,14:32:26.000,118,11063533,12845,0,1682692345,13061.126050269995,142.85266332000174,53545.63819008
2023-04-28,14:32:27.000,118,11063502,12685,0,1682692346,13060.95090620999,142.73987724000472,53545.554344640004
2023-04-28,14:32:28.000,118,11063517,12725,0,1682692347,13060.816180009999,142.70463159000064,53545.63819008
2023-04-28,14:32:29.000,118,11063519,13045,0,1682692348,13060.674717499998,142.69758246000129,53545.54735752001
2023-04-28,14:32:30.000,118,11063507,12965,0,1682692349,13060.472628199997,142.62709116000042,53545.435563600004
2023-04-28,14:32:31.000,118,11063502,12925,0,1682692350,13060.310956759997,142.5777472500049,53545.24691136
2023-04-28,14:32:32.000,118,11063494,13005,0,1682692351,13060.162757940001,142.54250160000083,53545.25389848
2023-04-28,14:32:33.000,118,11063488,13005,0,1682692352,13060.0010865,142.4508629100019,53545.19800152
2023-04-28,14:32:34.000,118,11063504,12725,0,1682692353,13059.85288767999,142.28873292000208,53545.18402728
2023-04-28,14:32:35.000,118,11063493,12925,0,1682692354,13059.637325759999,142.13365206000162,53545.05825912
2023-04-28,14:32:36.000,118,11063506,13005,0,1682692355,13059.522808489994,142.01381684999797,53545.02332352001
2023-04-28,14:32:37.000,118,11063486,13125,0,1682692356,13059.495863249998,141.92922728999838,53544.883581120004
2023-04-28,14:32:38.000,118,11063527,12965,0,1682692357,13059.374609669998,141.8728342500035,53544.8416584
2023-04-28,14:32:39.000,118,11063484,12965,0,1682692358,13059.266828710002,141.7107042600037,53544.76480008
2023-04-28,14:32:40.000,118,11063519,12965,0,1682692359,13059.058003099992,141.5626725300026,53544.5971092
2023-04-28,14:32:41.000,118,11063503,12725,0,1682692360,13058.727923909995,141.40759167000215,53544.52025088001
2023-04-28,14:32:42.000,118,11063485,12805,0,1682692361,13058.5190983,141.28070732999913,53544.41544408
2023-04-28,14:32:43.000,118,11063515,13125,0,1682692362,13058.182282799993,141.18201951000083,53544.3176244
2023-04-28,14:32:44.000,118,11063494,12765,0,1682692363,13057.791576819996,141.08333169000252,53544.2477532
2023-04-28,14:32:45.000,118,11063537,13165,0,1682692364,13057.367189289995,140.97759474000486,53544.20583048001
2023-04-28,14:32:46.000,118,11063521,12605,0,1682692365,13056.868702350002,140.74497345000418,53544.003204
2023-04-28,14:32:47.000,118,11063467,12965,0,1682692366,13056.498205299991,140.54054868000094,53543.91935856001
2023-04-28,14:32:48.000,118,11063503,12645,0,1682692367,13056.22201659,140.27268174000346,53543.7935904
2023-04-28,14:32:49.000,118,11063502,13045,0,1682692368,13055.952564189989,140.0894043599983,53543.64686088
2023-04-28,14:32:50.000,118,11063487,13005,0,1682692369,13055.615748689997,139.94842176000384,53543.52109272
2023-04-28,14:32:51.000,118,11063514,12765,0,1682692370,13055.299142119991,139.77219350999803,53543.4092988
2023-04-28,14:32:52.000,118,11063543,13245,0,1682692371,13055.070107579995,139.6805548199991,53543.33244048
2023-04-28,14:32:53.000,118,11063503,12765,0,1682692372,13054.77370993999,139.61006351999822,53543.2346208
2023-04-28,14:32:54.000,118,11063503,13325,0,1682692373,13054.423421819993,139.57481787000143,53543.14378824
2023-04-28,14:32:55.000,118,11063545,12605,0,1682692374,13053.951880119996,139.4620317900044,53542.92718752
2023-04-28,14:32:56.000,118,11063532,12605,0,1682692375,13053.57464675999,139.3351474500014,53542.71757392001
2023-04-28,14:32:57.000,118,11063532,12805,0,1682692376,13053.210886020002,139.30695093000395,53542.61975424
2023-04-28,14:32:58.000,118,11063492,12925,0,1682692377,13052.941433619992,139.22941050000372,53542.50796032001
2023-04-28,14:32:59.000,118,11063489,12765,0,1682692378,13052.611354429995,139.23645963000308,53542.37520504
2023-04-28,14:33:00.000,118,11063519,12845,0,1682692379,13052.288011549994,139.20826310999837,53542.1865528
2023-04-28,14:33:01.000,118,11063504,12965,0,1682692380,13051.978141289997,139.201213979999,53541.99091344
2023-04-28,14:33:02.000,118,11063518,12965,0,1682692381,13051.708688890001,139.24350876000244,53541.82322256
2023-04-28,14:33:03.000,118,11063517,12765,0,1682692382,13051.41902755999,139.3492457100001,53541.697454400004
2023-04-28,14:33:04.000,118,11063502,12925,0,1682692383,13051.19672932999,139.58891613000014,53541.56469912
2023-04-28,14:33:05.000,118,11063510,13045,0,1682692384,13050.987903719993,139.89907785000105,53541.39002112
2023-04-28,14:33:06.000,118,11063473,12965,0,1682692385,13050.799287039998,140.13169914000173,53541.25027872
2023-04-28,14:33:07.000,118,11063508,12765,0,1682692386,13050.718451319997,140.31497651999962,53541.06861360001
2023-04-28,14:33:08.000,118,11063537,13005,0,1682692387,13050.684769769992,140.51940129000286,53540.99874240001
2023-04-28,14:33:09.000,118,11063496,13045,0,1682692388,13050.610670360002,140.77316997000162,53540.810090160005
2023-04-28,14:33:10.000,118,11063513,13085,0,1682692389,13050.556779879997,140.93529996000143,53540.65637352001
2023-04-28,14:33:11.000,118,11063519,12965,0,1682692390,13050.590461430002,141.11857733999932,53540.50265688
2023-04-28,14:33:12.000,118,11063526,12925,0,1682692391,13050.731923940002,141.3159529800032,53540.34894024001
2023-04-28,14:33:13.000,118,11063516,12885,0,1682692392,13050.913804309988,141.54152514000452,53540.376888720006
2023-04-28,14:33:14.000,118,11063494,13085,0,1682692393,13051.041794199999,141.70365513000434,53540.27906904001
2023-04-28,14:33:15.000,118,11063491,12765,0,1682692394,13051.163047779999,141.809392080002,53540.23015920001
2023-04-28,14:33:16.000,118,11063526,13005,0,1682692395,13051.32471922,141.86578512000415,53540.09740392
2023-04-28,14:33:17.000,118,11063517,12965,0,1682692396,13051.52007220999,141.79529382000328,53540.06945544
2023-04-28,14:33:18.000,118,11063450,13045,0,1682692397,13051.722161509992,141.65431122000155,53540.03451984001
2023-04-28,14:33:19.000,118,11063525,12965,0,1682692398,13051.904041879992,141.48513210000237,53539.99259712001
2023-04-28,14:33:20.000,118,11063522,12845,0,1682692399,13052.106131179993,141.4005425400028,53539.93670016
2023-04-28,14:33:21.000,118,11063543,12765,0,1682692400,13052.274538929989,141.2525108100017,53539.93670016
2023-04-28,14:33:22.000,118,11063510,12765,0,1682692401,13052.43621036999,140.97759474000486,53539.94368728001
2023-04-28,14:33:23.000,118,11063507,12845,0,1682692402,13052.47662822999,140.77316997000162,53539.91573880001
2023-04-28,14:33:24.000,118,11063513,13005,0,1682692403,13052.47662822999,140.5969417200031,53539.9506744
2023-04-28,14:33:25.000,118,11063500,12765,0,1682692404,13052.429474059994,140.43481173000328,53539.95766152
2023-04-28,14:33:26.000,118,11063515,12685,0,1682692405,13052.281275239999,140.2021904400026,53539.852854720004
2023-04-28,14:33:27.000,118,11063466,13005,0,1682692406,13052.119603799998,140.04006045000278,53539.83888048
2023-04-28,14:33:28.000,118,11063540,12805,0,1682692407,13051.957932359997,139.8920287200017,53539.83888048
2023-04-28,14:33:29.000,118,11063518,12925,0,1682692408,13051.695216269996,139.67350568999973,53539.78997064
2023-04-28,14:33:30.000,118,11063520,12805,0,1682692409,13051.42576387,139.4972774400012,53539.78298352
2023-04-28,14:33:31.000,118,11063499,12965,0,1682692410,13051.21693825999,139.35629483999946,53539.7410608
2023-04-28,14:33:32.000,118,11063480,13005,0,1682692411,13051.028321579994,139.21531223999773,53539.755035040005
2023-04-28,14:33:33.000,118,11063520,12925,0,1682692412,13050.738660249997,139.13777181000478,53539.69215096
2023-04-28,14:33:34.000,118,11063526,12685,0,1682692413,13050.354690579996,139.09547703000135,53539.64324112
2023-04-28,14:33:35.000,118,11063535,12885,0,1682692414,13049.950511979994,138.96154355999897,53539.51048584001
2023-04-28,14:33:36.000,118,11063494,12925,0,1682692415,13049.620432789998,138.8205609600045,53539.40567904
2023-04-28,14:33:37.000,118,11063485,12925,0,1682692416,13049.297089909996,138.58089054000448,53539.39869192
2023-04-28,14:33:38.000,118,11063550,13045,0,1682692417,13049.04784644,138.41171141999803,53539.32882072
2023-04-28,14:33:39.000,118,11063468,12965,0,1682692418,13048.76492142,138.29187621000165,53539.26593664
2023-04-28,14:33:40.000,118,11063501,13085,0,1682692419,13048.529150569993,138.15794273999927,53539.16112984
2023-04-28,14:33:41.000,118,11063525,12805,0,1682692420,13048.219280309997,137.96761623000202,53539.09824576
2023-04-28,14:33:42.000,118,11063516,12925,0,1682692421,13047.855519569996,137.88302667000244,53538.95151624
2023-04-28,14:33:43.000,118,11063534,13005,0,1682692422,13047.47828620999,137.8054862400022,53538.88863216001
2023-04-28,14:33:44.000,118,11063500,12845,0,1682692423,13047.222306429998,137.7420440700007,53538.762864
2023-04-28,14:33:45.000,118,11063524,12765,0,1682692424,13046.898963549997,137.7913879800035,53538.70696704
2023-04-28,14:33:46.000,118,11063522,12885,0,1682692425,13046.52173018999,137.85483014999772,53538.60216024001
2023-04-28,14:33:47.000,118,11063498,13005,0,1682692426,13046.265750409999,137.9041740600005,53538.56023752
2023-04-28,14:33:48.000,118,11063505,12925,0,1682692427,13045.989561699993,137.9394197100046,53538.44145648
2023-04-28,14:33:49.000,118,11063564,12885,0,1682692428,13045.713372990002,137.91122318999987,53538.35761104001
2023-04-28,14:33:50.000,118,11063480,13005,0,1682692429,13045.51128369,138.00286187999882,53538.25979136
2023-04-28,14:33:51.000,118,11063511,12845,0,1682692430,13045.18794081,138.09450056999776,53538.10607472
2023-04-28,14:33:52.000,118,11063508,12845,0,1682692431,13045.012796749994,138.2636796900042,53538.03620352
2023-04-28,14:33:53.000,118,11063478,12925,0,1682692432,13044.864597929998,138.35531838000315,53537.95235808001
2023-04-28,14:33:54.000,118,11063487,12845,0,1682692433,13044.716399110002,138.48925184999825,53537.9244096
2023-04-28,14:33:55.000,118,11063546,12965,0,1682692434,13044.521046119997,138.63728357999935,53537.791654320004
2023-04-28,14:33:56.000,118,11063507,12685,0,1682692435,13044.352638370001,138.77121705000172,53537.6798604
2023-04-28,14:33:57.000,118,11063526,12845,0,1682692436,13044.23138479,138.76416792000236,53537.644924800006
2023-04-28,14:33:58.000,118,11063524,13005,0,1682692437,13044.076449659995,138.8205609600045,53537.54710512001
2023-04-28,14:33:59.000,118,11063501,12925,0,1682692438,13043.98887763,138.89810139000474,53537.41434984
2023-04-28,14:34:00.000,118,11063512,12965,0,1682692439,13044.00908656,138.94744530000025,53537.337491520004
2023-04-28,14:34:01.000,118,11063495,12885,0,1682692440,13043.94172345999,138.99678921000304,53537.19774912
2023-04-28,14:34:02.000,118,11063509,13125,0,1682692441,13043.92151452999,139.088427900002,53537.1558264
2023-04-28,14:34:03.000,118,11063531,12965,0,1682692442,13043.806997259999,139.22941050000372,53537.023071120006
2023-04-28,14:34:04.000,118,11063502,13205,0,1682692443,13043.833942499994,139.3492457100001,53537.01608400001
2023-04-28,14:34:05.000,118,11063531,12805,0,1682692444,13043.90804191,139.3492457100001,53536.92525144001
2023-04-28,14:34:06.000,118,11063482,13125,0,1682692445,13043.98887763,139.40563875000225,53536.79948328001
2023-04-28,14:34:07.000,118,11063511,12885,0,1682692446,13044.15054907,139.4479335299984,53536.736599200005
2023-04-28,14:34:08.000,118,11063536,13005,0,1682692447,13044.413265160001,139.3985896200029,53536.65974088001
2023-04-28,14:34:09.000,118,11063515,12845,0,1682692448,13044.736608040002,139.4338352699997,53536.638779520006
2023-04-28,14:34:10.000,118,11063498,13045,0,1682692449,13045.14752295,139.42678614000033,53536.56192120001
2023-04-28,14:34:11.000,118,11063555,12965,0,1682692450,13045.666218819992,139.39154049000354,53536.568908320005
2023-04-28,14:34:12.000,118,11063505,13285,0,1682692451,13046.124287899998,139.4479335299984,53536.519998480006
2023-04-28,14:34:13.000,118,11063586,13085,0,1682692452,13046.58235697999,139.46908092000376,53536.54095984001
2023-04-28,14:34:14.000,118,11063485,13165,0,1682692453,13046.919172479997,139.5607196100027,53536.4571144
2023-04-28,14:34:15.000,118,11063467,12925,0,1682692454,13047.282933219998,139.5959652599995,53536.42217880001
2023-04-28,14:34:16.000,118,11063497,12965,0,1682692455,13047.63995764999,139.55367048000335,53536.41519168
2023-04-28,14:34:17.000,118,11063482,12965,0,1682692456,13048.023927319991,139.4338352699997,53536.450127280004
2023-04-28,14:34:18.000,118,11063556,12765,0,1682692457,13048.286643409992,139.38449136000418,53536.51301136001
2023-04-28,14:34:19.000,118,11063527,13085,0,1682692458,13048.549359499993,139.4338352699997,53536.53397272
2023-04-28,14:34:20.000,118,11063526,12965,0,1682692459,13048.744712489999,139.40563875000225,53536.519998480006
2023-04-28,14:34:21.000,118,11063580,13045,0,1682692460,13049.02090119999,139.37744223000482,53536.64576664
2023-04-28,14:34:22.000,118,11063538,12845,0,1682692461,13049.182572639991,139.4338352699997,53536.60384392
2023-04-28,14:34:23.000,118,11063565,13005,0,1682692462,13049.398134559997,139.4338352699997,53536.666728000004
2023-04-28,14:34:24.000,118,11063574,12965,0,1682692463,13049.553069690002,139.47613005000312,53536.72961208001
2023-04-28,14:34:25.000,118,11063485,12925,0,1682692464,13049.694532199988,139.52547395999864,53536.77852192001
2023-04-28,14:34:26.000,118,11063534,12685,0,1682692465,13049.761895299998,139.546621350004,53536.82743176001
2023-04-28,14:34:27.000,118,11063516,12925,0,1682692466,13049.883148879999,139.4126878800016,53536.92525144001
2023-04-28,14:34:28.000,118,11063509,12805,0,1682692467,13049.95724828999,139.3985896200029,53537.01608400001
2023-04-28,14:34:29.000,118,11063465,13045,0,1682692468,13049.903357809999,139.41973701000097,53537.120890800004
2023-04-28,14:34:30.000,118,11063511,12805,0,1682692469,13049.89662149999,139.48317918000248,53537.09992944
2023-04-28,14:34:31.000,118,11063508,13005,0,1682692470,13050.02461139,139.532523089998,53537.10691656
2023-04-28,14:34:32.000,118,11063504,13085,0,1682692471,13050.152601279995,139.6805548199991,53537.16281352001
2023-04-28,14:34:33.000,118,11063531,12765,0,1682692472,13050.294063789996,139.73694786000124,53537.358452880006
2023-04-28,14:34:34.000,118,11063536,12845,0,1682692473,13050.3681632,139.82858655000018,53537.44928544001
2023-04-28,14:34:35.000,118,11063512,13045,0,1682692474,13050.401844749991,139.99776566999935,53537.48422104
2023-04-28,14:34:36.000,118,11063470,12845,0,1682692475,13050.448998920001,140.1528465299998,53537.540118
2023-04-28,14:34:37.000,118,11063545,12765,0,1682692476,13050.651088220002,140.27268174000346,53537.63793768001
2023-04-28,14:34:38.000,118,11063523,12765,0,1682692477,13050.785814419993,140.57579432999773,53537.72877024
2023-04-28,14:34:39.000,118,11063514,12725,0,1682692478,13050.886859069993,140.84366127000249,53537.83357704001
2023-04-28,14:34:40.000,118,11063514,13005,0,1682692479,13050.893595379988,141.1044790800006,53537.889474
2023-04-28,14:34:41.000,118,11063486,12685,0,1682692480,13050.981167409998,141.2877564599985,53537.95235808001
2023-04-28,14:34:42.000,118,11063502,13045,0,1682692481,13051.075475749989,141.4005425400028,53538.05716488
2023-04-28,14:34:43.000,118,11063485,12725,0,1682692482,13051.169784089994,141.40759167000215,53538.245817120005
2023-04-28,14:34:44.000,118,11063550,12965,0,1682692483,13051.20346564,141.42873906000023,53538.39953376
2023-04-28,14:34:45.000,118,11063594,12965,0,1682692484,13051.163047779999,141.44283731999894,53538.5183148
2023-04-28,14:34:46.000,118,11063543,12965,0,1682692485,13051.142838849999,141.5344760099979,53538.588186
2023-04-28,14:34:47.000,118,11063495,12925,0,1682692486,13051.062003129999,141.54152514000452,53538.60216024001
2023-04-28,14:34:48.000,118,11063526,12605,0,1682692487,13051.035057889989,141.52037774999917,53538.69299280001
2023-04-28,14:34:49.000,118,11063508,12645,0,1682692488,13051.122629919999,141.43578818999958,53538.83972232001
2023-04-28,14:34:50.000,118,11063514,12765,0,1682692489,13051.13610253999,141.35824775999936,53538.95850336001
2023-04-28,14:34:51.000,118,11063501,12925,0,1682692490,13051.109157299994,141.24546168000234,53539.00042608
2023-04-28,14:34:52.000,118,11063482,12765,0,1682692491,13051.129366229994,141.21021602999826,53539.09125864
2023-04-28,14:34:53.000,118,11063552,12925,0,1682692492,13051.28430136,141.11152820999996,53539.24497528001
2023-04-28,14:34:54.000,118,11063507,12885,0,1682692493,13051.45944541999,141.17497038000147,53539.30785936
2023-04-28,14:34:55.000,118,11063499,12805,0,1682692494,13051.816469849997,141.2525108100017,53539.41266616001
2023-04-28,14:34:56.000,118,11063542,12725,0,1682692495,13051.971404980002,141.29480558999785,53539.48253736001
2023-04-28,14:34:57.000,118,11063524,13045,0,1682692496,13052.099394869998,141.3159529800032,53539.62227976
2023-04-28,14:34:58.000,118,11063575,13285,0,1682692497,13052.261066309999,141.28070732999913,53539.77599640001
2023-04-28,14:34:59.000,118,11063524,12965,0,1682692498,13052.53725501999,141.18201951000083,53539.91573880001
2023-04-28,14:35:00.000,118,11063499,12885,0,1682692499,13052.66524491,141.09038082000188,53540.0554812
2023-04-28,14:35:01.000,118,11063514,12845,0,1682692500,13052.76628956,141.03398777999973,53540.041506960006
2023-04-28,14:35:02.000,118,11063551,12925,0,1682692501,13052.847125280001,140.9564473499995,53540.18124936001
2023-04-28,14:35:03.000,118,11063487,13045,0,1682692502,13052.76628956,140.84366127000249,53540.258107680005
2023-04-28,14:35:04.000,118,11063513,13125,0,1682692503,13052.43621036999,140.60399085000245,53540.41182432
2023-04-28,14:35:05.000,118,11063516,12725,0,1682692504,13052.207175829994,140.32907477999834,53540.44675992001
2023-04-28,14:35:06.000,118,11063490,12965,0,1682692505,13052.200439519998,140.2374360899994,53540.51663112001
2023-04-28,14:35:07.000,118,11063501,12965,0,1682692506,13052.41600143999,140.3008782600009,53540.62842504
2023-04-28,14:35:08.000,118,11063512,13005,0,1682692507,13052.53725501999,140.34317304000433,53540.62842504
2023-04-28,14:35:09.000,118,11063528,12605,0,1682692508,13052.53725501999,140.40661520999856,53540.69829624
2023-04-28,14:35:10.000,118,11063497,13085,0,1682692509,13052.49683715999,140.448909990002,53540.70528336001
2023-04-28,14:35:11.000,118,11063510,12765,0,1682692510,13052.49683715999,140.45595912000135,53540.75419320001
2023-04-28,14:35:12.000,118,11063507,12885,0,1682692511,13052.530518709995,140.47710650999943,53540.74720608
2023-04-28,14:35:13.000,118,11063543,12805,0,1682692512,13052.58440919,140.53349955000158,53540.712270480006
2023-04-28,14:35:14.000,118,11063489,13005,0,1682692513,13052.73934431999,140.6603838900046,53540.83803864
2023-04-28,14:35:15.000,118,11063532,12605,0,1682692514,13052.752816939996,140.7590717100029,53540.82406440001
2023-04-28,14:35:16.000,118,11063539,12845,0,1682692515,13052.712399079996,140.78726823000034,53540.80310304001
2023-04-28,14:35:17.000,118,11063529,12885,0,1682692516,13052.631563359995,140.78021910000098,53540.928871200005
2023-04-28,14:35:18.000,118,11063482,13045,0,1682692517,13052.530518709995,140.68858041000203,53540.87297424001
2023-04-28,14:35:19.000,118,11063505,12845,0,1682692518,13052.45641929999,140.5969417200031,53540.92188408001
2023-04-28,14:35:20.000,118,11063525,13125,0,1682692519,13052.281275239999,140.54054868000094,53540.859000000004
2023-04-28,14:35:21.000,118,11063507,12965,0,1682692520,13052.146549039993,140.4841556399988,53540.93585832
2023-04-28,14:35:22.000,118,11063539,12805,0,1682692521,13052.052240700003,140.448909990002,53540.87297424001
2023-04-28,14:35:23.000,118,11063522,12645,0,1682692522,13051.850151400002,140.38546782000049,53540.94983256001
2023-04-28,14:35:24.000,118,11063527,12885,0,1682692523,13051.58743531,140.35727130000305,53540.93585832
2023-04-28,14:35:25.000,118,11063479,13045,0,1682692524,13051.34492815,140.39251694999984,53540.91489696
2023-04-28,14:35:26.000,118,11063506,12885,0,1682692525,13050.954222169988,140.41366433999792,53540.85201288001
2023-04-28,14:35:27.000,118,11063525,12805,0,1682692526,13050.624142979992,140.448909990002,53540.86598712
2023-04-28,14:35:28.000,118,11063516,13205,0,1682692527,13050.34121795999,140.58989259000373,53540.879961360006
2023-04-28,14:35:29.000,118,11063516,13045,0,1682692528,13050.132392349995,140.71677692999947,53540.84502576
2023-04-28,14:35:30.000,118,11063491,12845,0,1682692529,13049.883148879999,140.88595604999864,53540.76816744
2023-04-28,14:35:31.000,118,11063524,13045,0,1682692530,13049.708004819993,141.01988952000102,53540.74720608
2023-04-28,14:35:32.000,118,11063545,12725,0,1682692531,13049.566542309993,141.1044790800006,53540.75419320001
2023-04-28,14:35:33.000,118,11063505,13125,0,1682692532,13049.445288729992,141.23841255000298,53540.67733488
2023-04-28,14:35:34.000,118,11063558,12885,0,1682692533,13049.478970279997,141.37234601999808,53540.691309120004
2023-04-28,14:35:35.000,118,11063539,12765,0,1682692534,13049.559805999997,141.43578818999958,53540.65637352001
2023-04-28,14:35:36.000,118,11063504,12805,0,1682692535,13049.613696480003,141.4992303600011,53540.544579600006
2023-04-28,14:35:37.000,118,11063573,13085,0,1682692536,13049.734950059988,141.5344760099979,53540.5795152
2023-04-28,14:35:38.000,118,11063534,12965,0,1682692537,13049.822522089999,141.63316383000347,53540.62143792
2023-04-28,14:35:39.000,118,11063494,12885,0,1682692538,13049.694532199988,141.44283731999894,53540.61445080001
2023-04-28,14:35:40.000,118,11063524,12845,0,1682692539,13049.526124449992,141.21021602999826,53540.51663112001
2023-04-28,14:35:41.000,118,11063520,12965,0,1682692540,13049.512651830002,141.07628256000316,53540.62842504
2023-04-28,14:35:42.000,118,11063474,12885,0,1682692541,13049.573278620002,141.11857733999932,53540.53759248001
2023-04-28,14:35:43.000,118,11063500,12925,0,1682692542,13049.768631609993,141.2877564599985,53540.544579600006
2023-04-28,14:35:44.000,118,11063488,13045,0,1682692543,13049.782104229998,141.42873906000023,53540.55156672
2023-04-28,14:35:45.000,118,11063526,12765,0,1682692544,13049.775367919989,141.45693557999766,53540.57252808
2023-04-28,14:35:46.000,118,11063540,13125,0,1682692545,13049.734950059988,141.48513210000237,53540.60047656
2023-04-28,14:35:47.000,118,11063481,12845,0,1682692546,13049.782104229998,141.4005425400028,53540.63541216001
2023-04-28,14:35:48.000,118,11063521,12925,0,1682692547,13049.869676259994,141.40759167000215,53540.70528336001
2023-04-28,14:35:49.000,118,11063520,12885,0,1682692548,13050.031347699995,141.38644428000407,53540.67034776
2023-04-28,14:35:50.000,118,11063535,12925,0,1682692549,13050.22670069,141.45693557999766,53540.67733488
2023-04-28,14:35:51.000,118,11063528,12685,0,1682692550,13050.435526299996,141.47808297000302,53540.761180320005
2023-04-28,14:35:52.000,118,11063547,12765,0,1682692551,13050.536570949997,141.47808297000302,53540.75419320001
2023-04-28,14:35:53.000,118,11063515,12805,0,1682692552,13050.671297150002,141.54857427000388,53540.77515456
2023-04-28,14:35:54.000,118,11063497,12765,0,1682692553,13050.853177520003,141.68955686999834,53540.88694848
2023-04-28,14:35:55.000,118,11063485,12965,0,1682692554,13051.048530509994,141.809392080002,53540.92188408001
2023-04-28,14:35:56.000,118,11063525,12765,0,1682692555,13051.26409243,141.8728342500035,53541.00572952
2023-04-28,14:35:57.000,118,11063525,13045,0,1682692556,13051.412291249995,141.9926694599999,53541.08957496001
2023-04-28,14:35:58.000,118,11063510,12845,0,1682692557,13051.39881862999,142.13365206000162,53541.13848480001
2023-04-28,14:35:59.000,118,11063517,13045,0,1682692558,13051.39881862999,142.2393890099993,53541.23630448001
2023-04-28,14:36:00.000,118,11063546,12965,0,1682692559,13051.27756504999,142.38037161000102,53541.22233024
2023-04-28,14:36:01.000,118,11063492,12605,0,1682692560,13051.22367457,142.52135421000276,53541.27124008
2023-04-28,14:36:02.000,118,11063530,12805,0,1682692561,13051.20346564,142.83856506000302,53541.39700824
2023-04-28,14:36:03.000,118,11063543,12805,0,1682692562,13051.142838849999,143.05003895999835,53541.46687944
2023-04-28,14:36:04.000,118,11063512,12805,0,1682692563,13051.068739439994,143.2685619900003,53541.50880216
2023-04-28,14:36:05.000,118,11063563,12685,0,1682692564,13050.893595379988,143.4518393699982,53541.50880216
2023-04-28,14:36:06.000,118,11063526,13005,0,1682692565,13050.698242389997,143.63511675000336,53541.4878408
2023-04-28,14:36:07.000,118,11063577,13005,0,1682692566,13050.624142979992,143.71970631000295,53541.59264760001
2023-04-28,14:36:08.000,118,11063499,12845,0,1682692567,13050.550043570001,143.8747871700034,53541.63457032
2023-04-28,14:36:09.000,118,11063533,13285,0,1682692568,13050.334481649996,144.13560498000152,53541.61360896
2023-04-28,14:36:10.000,118,11063473,12885,0,1682692569,13050.01787507999,144.38232453000091,53541.599634720005
2023-04-28,14:36:11.000,118,11063509,12685,0,1682692570,13049.93703935999,144.59379843000352,53541.63457032
2023-04-28,14:36:12.000,118,11063542,12885,0,1682692571,13050.05829293999,144.79822319999948,53541.70444152
2023-04-28,14:36:13.000,118,11063520,12685,0,1682692572,13050.24017330999,145.1224831799991,53541.63457032
2023-04-28,14:36:14.000,118,11063513,12965,0,1682692573,13050.30753641,145.46084142000473,53541.56469912
2023-04-28,14:36:15.000,118,11063494,13005,0,1682692574,13050.523098329992,145.84854356999858,53541.61360896
2023-04-28,14:36:16.000,118,11063507,12845,0,1682692575,13050.630879290002,146.20804920000228,53541.62059608001
2023-04-28,14:36:17.000,118,11063555,12965,0,1682692576,13050.866650139993,146.6168987400015,53541.67649304
2023-04-28,14:36:18.000,118,11063470,13005,0,1682692577,13051.15631146999,146.8777165499996,53541.8022612
2023-04-28,14:36:19.000,118,11063514,12725,0,1682692578,13051.52680852,147.00460089000262,53541.84418392
2023-04-28,14:36:20.000,118,11063495,13125,0,1682692579,13051.883832949992,147.03984653999942,53541.91405512
2023-04-28,14:36:21.000,118,11063556,12965,0,1682692580,13052.301484169999,146.99755176000326,53542.032836160004
2023-04-28,14:36:22.000,118,11063552,12525,0,1682692581,13052.894279449996,146.8636182900009,53542.09572024001
2023-04-28,14:36:23.000,118,11063545,13005,0,1682692582,13053.689164029995,146.63804612999957,53542.20751416
2023-04-28,14:36:24.000,118,11063528,12605,0,1682692583,13054.686137909994,146.349031800004,53542.41712776
2023-04-28,14:36:25.000,118,11063518,12805,0,1682692584,13055.777420129998,145.9119857400001,53542.63372848
2023-04-28,14:36:26.000,118,11063533,12765,0,1682692585,13056.828284490002,145.46084142000473,53542.822380720005
2023-04-28,14:36:27.000,118,11063515,12925,0,1682692586,13057.885885160002,144.91805841000314,53543.07391704
2023-04-28,14:36:28.000,118,11063503,12885,0,1682692587,13058.936749519991,144.5656019099988,53543.36737608001
2023-04-28,14:36:29.000,118,11063521,12965,0,1682692588,13059.89330553999,144.2695384500039,53543.64686088
2023-04-28,14:36:30.000,118,11063566,13125,0,1682692589,13060.492837129997,144.0933101999981,53543.84948736001
2023-04-28,14:36:31.000,118,11063518,12965,0,1682692590,13060.97111513999,144.02986803000385,53544.045126720004
2023-04-28,14:36:32.000,118,11063515,12885,0,1682692591,13061.05868717,144.02986803000385,53544.28967592
2023-04-28,14:36:33.000,118,11063510,13005,0,1682692592,13060.93069727999,144.24134192999918,53544.70890312001
2023-04-28,14:36:34.000,118,11063512,12885,0,1682692593,13060.681453809993,144.49511060999794,53544.85563264001
2023-04-28,14:36:35.000,118,11063522,12805,0,1682692594,13060.209912109996,144.69248625000182,53545.051272000004
2023-04-28,14:36:36.000,118,11063481,13085,0,1682692595,13059.61038051999,144.94625493000058,53545.37267952
2023-04-28,14:36:37.000,118,11063479,12765,0,1682692596,13059.138838819992,145.20002360999933,53545.603254480004
2023-04-28,14:36:38.000,118,11063531,13045,0,1682692597,13058.546043539995,145.4326449,53545.76395824001
2023-04-28,14:36:39.000,118,11063537,13165,0,1682692598,13058.101447079993,145.58772576000047,53545.910687760006
2023-04-28,14:36:40.000,118,11063502,12805,0,1682692599,13057.757895269991,145.80624879000243,53546.01549456
2023-04-28,14:36:41.000,118,11063496,13285,0,1682692600,13057.488442869995,145.96837878000224,53546.225108160004
2023-04-28,14:36:42.000,118,11063501,12805,0,1682692601,13057.29308987999,146.14460703000077,53546.413760400006
2023-04-28,14:36:43.000,118,11063540,13045,0,1682692602,13057.29308987999,146.1869018100042,53546.61638688
2023-04-28,14:36:44.000,118,11063515,13125,0,1682692603,13057.29308987999,146.22919659000036,53546.73516792
2023-04-28,14:36:45.000,118,11063530,13005,0,1682692604,13057.326771429995,146.222147460001,53546.83997472001
2023-04-28,14:36:46.000,118,11063469,12885,0,1682692605,13057.27288094999,146.11641051000333,53546.88189744
2023-04-28,14:36:47.000,118,11063502,13045,0,1682692606,13057.306562499994,145.9401822600048,53547.02862696
2023-04-28,14:36:48.000,118,11063521,12925,0,1682692607,13057.25940833,145.79919966000307,53547.18933072
2023-04-28,14:36:49.000,118,11063481,12605,0,1682692608,13057.043846409993,145.63706967000326,53547.231253440004
2023-04-28,14:36:50.000,118,11063499,12845,0,1682692609,13056.875438659998,145.5665783700024,53547.29413752001
2023-04-28,14:36:51.000,118,11063467,12925,0,1682692610,13056.814811869997,145.51018533000024,53547.50375112
2023-04-28,14:36:52.000,118,11063505,12765,0,1682692611,13056.646404120002,145.4819888100028,53547.6015708
2023-04-28,14:36:53.000,118,11063462,13005,0,1682692612,13056.545359470001,145.43969402999937,53547.57362232
2023-04-28,14:36:54.000,118,11063524,12845,0,1682692613,13056.39716064999,145.43969402999937,53547.636506400006
2023-04-28,14:36:55.000,118,11063521,12565,0,1682692614,13056.20180766,145.41149751000194,53547.69939048
2023-04-28,14:36:56.000,118,11063504,13205,0,1682692615,13055.918882639999,145.31280969000363,53547.755287440006
2023-04-28,14:36:57.000,118,11063486,13205,0,1682692616,13055.548385590002,145.32690795000235,53547.69240336
2023-04-28,14:36:58.000,118,11063520,12965,0,1682692617,13055.346296290001,145.3833009900045,53547.72733896001
2023-04-28,14:36:59.000,118,11063525,12845,0,1682692618,13055.278933189991,145.34100621000107,53547.81817152
2023-04-28,14:37:00.000,118,11063505,12685,0,1682692619,13055.150943299996,145.25641665000148,53547.8810556
2023-04-28,14:37:01.000,118,11063537,13285,0,1682692620,13055.04316234,145.05904101000488,53547.79022304
2023-04-28,14:37:02.000,118,11063512,12805,0,1682692621,13054.989271859995,144.80527232999884,53547.87406848001
2023-04-28,14:37:03.000,118,11063485,13205,0,1682692622,13054.89496351999,144.55855277999945,53547.74830032001
2023-04-28,14:37:04.000,118,11063520,12845,0,1682692623,13054.84107304,144.50215974000457,53547.66445488
2023-04-28,14:37:05.000,118,11063513,13005,0,1682692624,13054.888227209995,144.48101234999922,53547.54567384
2023-04-28,14:37:06.000,118,11063523,12965,0,1682692625,13055.09705281999,144.45281583000178,53547.52471248
2023-04-28,14:37:07.000,118,11063489,12925,0,1682692626,13055.420395699992,144.4175701799977,53547.54567384
2023-04-28,14:37:08.000,118,11063477,12965,0,1682692627,13055.710057030003,144.3682262700022,53547.587596560006
2023-04-28,14:37:09.000,118,11063542,12645,0,1682692628,13055.979509429999,144.37527540000156,53547.447854160004
2023-04-28,14:37:10.000,118,11063524,13045,0,1682692629,13056.370215409996,144.41052104999835,53547.468815520006
2023-04-28,14:37:11.000,118,11063536,12885,0,1682692630,13056.680085669992,144.38937366000027,53547.46182840001
2023-04-28,14:37:12.000,118,11063480,12965,0,1682692631,13057.064055339994,144.33298061999812,53547.3570216
2023-04-28,14:37:13.000,118,11063503,12845,0,1682692632,13057.40087084,144.34002975000476,53547.46182840001
2023-04-28,14:37:14.000,118,11063495,12845,0,1682692633,13057.899357779992,144.29773497000133,53547.54567384
2023-04-28,14:37:15.000,118,11063495,12885,0,1682692634,13058.283327449994,144.1849488900043,53547.496764
2023-04-28,14:37:16.000,118,11063507,12765,0,1682692635,13058.727923909995,144.10740846000408,53547.57362232
2023-04-28,14:37:17.000,118,11063487,13005,0,1682692636,13059.105157270002,143.9382293400049,53547.60855792001
2023-04-28,14:37:18.000,118,11063516,12965,0,1682692637,13059.388082289988,143.7620010899991,53547.685416240005
2023-04-28,14:37:19.000,118,11063499,12765,0,1682692638,13059.495863249998,143.71970631000295,53547.685416240005
2023-04-28,14:37:20.000,118,11063528,12925,0,1682692639,13059.529544799989,143.68446065999888,53547.72035184
2023-04-28,14:37:21.000,118,11063514,12725,0,1682692640,13059.596907899999,143.7126571800036,53547.853107120005
2023-04-28,14:37:22.000,118,11063474,12805,0,1682692641,13059.67774362,143.64921501000208,53547.8810556
2023-04-28,14:37:23.000,118,11063507,12925,0,1682692642,13059.67774362,143.68446065999888,53547.96490104001
2023-04-28,14:37:24.000,118,11063543,12605,0,1682692643,13059.65079837999,143.77609934999782,53548.01381088001
2023-04-28,14:37:25.000,118,11063528,13045,0,1682692644,13059.543017419994,143.88183630000276,53548.04175936001
2023-04-28,14:37:26.000,118,11063549,13045,0,1682692645,13059.401554909993,144.0369171600032,53548.00682376
2023-04-28,14:37:27.000,118,11063481,12885,0,1682692646,13059.415027529998,144.2554401899979,53548.09765632
2023-04-28,14:37:28.000,118,11063484,12805,0,1682692647,13059.563226349994,144.41052104999835,53548.14656616
2023-04-28,14:37:29.000,118,11063534,12845,0,1682692648,13059.69121623999,144.54445452000073,53548.307269920006
2023-04-28,14:37:30.000,118,11063509,12805,0,1682692649,13059.886569229995,144.69248625000182,53548.34919264001
2023-04-28,14:37:31.000,118,11063488,12965,0,1682692650,13060.0010865,144.8264197200042,53548.48893504
2023-04-28,14:37:32.000,118,11063516,12765,0,1682692651,13060.04150436,144.9251075400025,53548.5797676
2023-04-28,14:37:33.000,118,11063486,13045,0,1682692652,13060.209912109996,145.0731392700036,53548.66361304001
2023-04-28,14:37:34.000,118,11063489,12765,0,1682692653,13060.385056170002,145.25641665000148,53548.72649712
2023-04-28,14:37:35.000,118,11063499,13005,0,1682692654,13060.418737719992,145.34805534000043,53548.84527816
2023-04-28,14:37:36.000,118,11063538,12845,0,1682692655,13060.445682960002,145.37625185999786,53548.86623952
2023-04-28,14:37:37.000,118,11063485,13045,0,1682692656,13060.459155579993,145.34805534000043,53548.95008496001
2023-04-28,14:37:38.000,118,11063487,12925,0,1682692657,13060.479364509993,145.2705149100002,53549.11078872
2023-04-28,14:37:39.000,118,11063503,13125,0,1682692658,13060.412001409997,145.26346578000084,53549.29944096
2023-04-28,14:37:40.000,118,11063554,13125,0,1682692659,13060.236857349992,145.14363057000446,53549.40424776001
2023-04-28,14:37:41.000,118,11063504,12885,0,1682692660,13060.0010865,145.03789361999952,53549.4880932
2023-04-28,14:37:42.000,118,11063482,12765,0,1682692661,13059.71142516999,144.94625493000058,53549.530015920005
2023-04-28,14:37:43.000,118,11063518,12925,0,1682692662,13059.522808489994,144.88986188999843,53549.61386136
2023-04-28,14:37:44.000,118,11063493,12605,0,1682692663,13059.239883469992,144.861665370001,53549.67674544
2023-04-28,14:37:45.000,118,11063497,12805,0,1682692664,13058.943485830001,144.79822319999948,53549.69071968001
2023-04-28,14:37:46.000,118,11063504,13085,0,1682692665,13058.79528700999,144.7770758100014,53549.816487840006
2023-04-28,14:37:47.000,118,11063506,12965,0,1682692666,13058.647088189995,144.7136336399999,53549.85841056001
2023-04-28,14:37:48.000,118,11063503,12845,0,1682692667,13058.47868044,144.6501914699984,53549.89334616
2023-04-28,14:37:49.000,118,11063527,12805,0,1682692668,13058.215964349998,144.64314233999903,53549.865397680005
2023-04-28,14:37:50.000,118,11063505,13125,0,1682692669,13057.892621469997,144.60789669000224,53549.83046208
2023-04-28,14:37:51.000,118,11063511,12765,0,1682692670,13057.488442869995,144.59379843000352,53549.76059088001
2023-04-28,14:37:52.000,118,11063495,12965,0,1682692671,13057.40087084,144.53740539000137,53549.82347496
2023-04-28,14:37:53.000,118,11063512,12845,0,1682692672,13057.31329880999,144.58674930000416,53549.87937192
2023-04-28,14:37:54.000,118,11063490,13005,0,1682692673,13057.104473199994,144.5515036500001,53549.914307520005
2023-04-28,14:37:55.000,118,11063552,12965,0,1682692674,13056.835020799997,144.54445452000073,53549.84443632
2023-04-28,14:37:56.000,118,11063458,12925,0,1682692675,13056.531886849996,144.55855277999945,53549.85841056001
2023-04-28,14:37:57.000,118,11063486,12925,0,1682692676,13056.25569813999,144.6783879900031,53549.8723848
2023-04-28,14:37:58.000,118,11063504,12845,0,1682692677,13055.952564189989,144.79822319999948,53549.8025136
2023-04-28,14:37:59.000,118,11063481,12845,0,1682692678,13055.683111789993,144.8969110199978,53549.746616640005
2023-04-28,14:38:00.000,118,11063519,12965,0,1682692679,13055.386714150001,144.96740231999866,53549.58591288
2023-04-28,14:38:01.000,118,11063495,12925,0,1682692680,13055.07684388999,144.99559884000337,53549.5579644
2023-04-28,14:38:02.000,118,11063484,12965,0,1682692681,13054.800655179999,145.0237953600008,53549.5579644
2023-04-28,14:38:03.000,118,11063498,12525,0,1682692682,13054.423421819993,145.0872375300023,53549.418222
2023-04-28,14:38:04.000,118,11063489,12885,0,1682692683,13054.147233110001,145.1083849200004,53549.40424776001
2023-04-28,14:38:05.000,118,11063512,12765,0,1682692684,13053.85757177999,145.15067970000382,53549.30642808001
2023-04-28,14:38:06.000,118,11063500,13045,0,1682692685,13053.628537239994,145.2211710000047,53549.194634160005
2023-04-28,14:38:07.000,118,11063508,12805,0,1682692686,13053.520756279999,145.2070727399987,53549.13873720001
2023-04-28,14:38:08.000,118,11063502,13285,0,1682692687,13053.318666979998,145.27756403999956,53548.99899480001
2023-04-28,14:38:09.000,118,11063483,12765,0,1682692688,13053.143522919992,145.3833009900045,53549.0339304
2023-04-28,14:38:10.000,118,11063480,12885,0,1682692689,13052.975115169997,145.53838184999768,53548.95008496001
2023-04-28,14:38:11.000,118,11063534,12765,0,1682692690,13052.860597899991,145.63706967000326,53548.80335544001
2023-04-28,14:38:12.000,118,11063542,12885,0,1682692691,13052.840388969991,145.6652661900007,53548.70553576
2023-04-28,14:38:13.000,118,11063488,13005,0,1682692692,13052.840388969991,145.67231532000005,53548.68457440001
2023-04-28,14:38:14.000,118,11063484,13005,0,1682692693,13052.73934431999,145.6159222799979,53548.60072896
2023-04-28,14:38:15.000,118,11063493,12925,0,1682692694,13052.64503598,145.46789055000409,53548.474960800006
2023-04-28,14:38:16.000,118,11063478,12965,0,1682692695,13052.49683715999,145.39035012000386,53548.31425704
2023-04-28,14:38:17.000,118,11063539,12765,0,1682692696,13052.46315561,145.25641665000148,53548.34220552
2023-04-28,14:38:18.000,118,11063519,12685,0,1682692697,13052.490100849995,145.0872375300023,53548.2653472
2023-04-28,14:38:19.000,118,11063535,12885,0,1682692698,13052.61809073999,145.0237953600008,53548.22342448
2023-04-28,14:38:20.000,118,11063542,13005,0,1682692699,13052.692190149995,145.1083849200004,53548.08368208001
2023-04-28,14:38:21.000,118,11063475,12765,0,1682692700,13052.732608009996,145.13658143999783,53548.00682376
2023-04-28,14:38:22.000,118,11063504,12765,0,1682692701,13052.773025869996,145.16477796000254,53547.87406848001
2023-04-28,14:38:23.000,118,11063470,12805,0,1682692702,13052.75955324999,145.24231839000277,53547.77624880001
2023-04-28,14:38:24.000,118,11063512,12845,0,1682692703,13052.793234799996,145.2211710000047,53547.734326080004
2023-04-28,14:38:25.000,118,11063511,12925,0,1682692704,13052.813443729996,145.2705149100002,53547.587596560006
2023-04-28,14:38:26.000,118,11063503,13005,0,1682692705,13052.907752070001,145.39739925000322,53547.566635200004
2023-04-28,14:38:27.000,118,11063494,12965,0,1682692706,13053.029005650002,145.4326449,53547.62951928001
2023-04-28,14:38:28.000,118,11063529,12885,0,1682692707,13053.116577679997,145.40444838000258,53547.53868672001
2023-04-28,14:38:29.000,118,11063523,12765,0,1682692708,13053.217622329998,145.29166229999828,53547.58060944001
2023-04-28,14:38:30.000,118,11063517,12805,0,1682692709,13053.204149709993,145.20002360999933,53547.517725360005
2023-04-28,14:38:31.000,118,11063525,12925,0,1682692710,13053.224358639993,145.11543404999975,53547.48278976
2023-04-28,14:38:32.000,118,11063528,12605,0,1682692711,13053.231094950002,145.06609014000423,53547.419905680006
2023-04-28,14:38:33.000,118,11063513,12925,0,1682692712,13053.372557459988,145.09428666000167,53547.44086704001
2023-04-28,14:38:34.000,118,11063473,12805,0,1682692713,13053.55443782999,145.12953230999847,53547.55266096
2023-04-28,14:38:35.000,118,11063469,13045,0,1682692714,13053.55443782999,145.15067970000382,53547.55266096
2023-04-28,14:38:36.000,118,11063492,12685,0,1682692715,13053.61506461999,145.22822013000405,53547.55266096
2023-04-28,14:38:37.000,118,11063460,13005,0,1682692716,13053.689164029995,145.28461316999892,53547.60855792001
2023-04-28,14:38:38.000,118,11063524,12685,0,1682692717,13053.67569140999,145.4185466400013,53547.636506400006
2023-04-28,14:38:39.000,118,11063502,12805,0,1682692718,13053.67569140999,145.5454309800043,53547.65048064
2023-04-28,14:38:40.000,118,11063495,13125,0,1682692719,13053.67569140999,145.58772576000047,53547.60855792001
2023-04-28,14:38:41.000,118,11063454,12885,0,1682692720,13053.648746169994,145.5665783700024,53547.685416240005
2023-04-28,14:38:42.000,118,11063493,13165,0,1682692721,13053.74305451,145.5806766300011,53547.74830032001
2023-04-28,14:38:43.000,118,11063517,12965,0,1682692722,13053.82389023,145.55952924000303,53547.81817152
2023-04-28,14:38:44.000,118,11063523,12925,0,1682692723,13053.85757177999,145.5806766300011,53547.8111844
2023-04-28,14:38:45.000,118,11063523,12885,0,1682692724,13053.79694498999,145.6300205400039,53547.8111844
2023-04-28,14:38:46.000,118,11063425,13045,0,1682692725,13053.668955099994,145.55248011000367,53547.79721016001
2023-04-28,14:38:47.000,118,11063489,12725,0,1682692726,13053.63527354999,145.46084142000473,53547.83214576
2023-04-28,14:38:48.000,118,11063452,12965,0,1682692727,13053.64200986,145.47493968000344,53547.804197280006
2023-04-28,14:38:49.000,118,11063487,12845,0,1682692728,13053.59485568999,145.49608707000152,53547.86708136
2023-04-28,14:38:50.000,118,11063488,12605,0,1682692729,13053.473602109989,145.62297141000454,53547.853107120005
2023-04-28,14:38:51.000,118,11063491,12925,0,1682692730,13053.460129489999,145.7287083600022,53547.83214576
2023-04-28,14:38:52.000,118,11063502,12845,0,1682692731,13053.473602109989,145.90493661000073,53547.91599120001
2023-04-28,14:38:53.000,118,11063526,12605,0,1682692732,13053.406239009993,145.99657529999968,53547.96490104001
2023-04-28,14:38:54.000,118,11063519,12605,0,1682692733,13053.318666979998,146.0247718200044,53547.90900408
2023-04-28,14:38:55.000,118,11063471,12925,0,1682692734,13053.244567569993,146.04591921000247,53547.902016960004
2023-04-28,14:38:56.000,118,11063551,12605,0,1682692735,13053.170468160002,146.0741157299999,53547.79022304
2023-04-28,14:38:57.000,118,11063484,12765,0,1682692736,13053.082896129992,146.1234596400027,53547.86708136
2023-04-28,14:38:58.000,118,11063478,12925,0,1682692737,13052.995324099997,146.05296834000183,53547.87406848001
2023-04-28,14:38:59.000,118,11063514,12765,0,1682692738,13052.773025869996,146.0741157299999,53547.971888160006
2023-04-28,14:39:00.000,118,11063463,12885,0,1682692739,13052.530518709995,146.1234596400027,53547.83913288
2023-04-28,14:39:01.000,118,11063491,12805,0,1682692740,13052.41600143999,146.15165616000013,53547.83214576
2023-04-28,14:39:02.000,118,11063489,12845,0,1682692741,13052.409265129994,146.11641051000333,53547.79721016001
2023-04-28,14:39:03.000,118,11063520,12725,0,1682692742,13052.37558357999,146.0741157299999,53547.79721016001
2023-04-28,14:39:04.000,118,11063498,12965,0,1682692743,13052.382319889999,146.1728035499982,53547.74830032001
2023-04-28,14:39:05.000,118,11063501,12805,0,1682692744,13052.288011549994,146.4336213600036,53547.76926168
2023-04-28,14:39:06.000,118,11063464,12765,0,1682692745,13052.200439519998,146.47591613999975,53547.69939048
2023-04-28,14:39:07.000,118,11063508,12965,0,1682692746,13052.072449629988,146.41952310000488,53547.70637760001
2023-04-28,14:39:08.000,118,11063513,13045,0,1682692747,13052.038768079998,146.39132658000017,53547.65048064
2023-04-28,14:39:09.000,118,11063505,12805,0,1682692748,13052.112867489988,146.39837570999953,53547.734326080004
2023-04-28,14:39:10.000,118,11063518,13125,0,1682692749,13052.106131179993,146.30673702000058,53547.671442
2023-04-28,14:39:11.000,118,11063476,12925,0,1682692750,13052.139812729998,146.2714913700038,53547.685416240005
2023-04-28,14:39:12.000,118,11063530,13045,0,1682692751,13052.038768079998,146.21509833000164,53547.65048064
2023-04-28,14:39:13.000,118,11063502,13005,0,1682692752,13051.930987120002,146.08821398999862,53547.587596560006
2023-04-28,14:39:14.000,118,11063492,13045,0,1682692753,13051.897305569997,145.96132965000288,53547.65048064
2023-04-28,14:39:15.000,118,11063500,12965,0,1682692754,13051.843415089992,145.890838350002,53547.62951928001
2023-04-28,14:39:16.000,118,11063512,12845,0,1682692755,13051.829942470002,145.7921505300037,53547.615545040004
2023-04-28,14:39:17.000,118,11063509,12765,0,1682692756,13051.843415089992,145.65821706000133,53547.64349352
2023-04-28,14:39:18.000,118,11063525,13205,0,1682692757,13051.782788299992,145.55952924000303,53547.59458368
2023-04-28,14:39:19.000,118,11063552,12965,0,1682692758,13051.816469849997,145.46084142000473,53547.55964808001
2023-04-28,14:39:20.000,118,11063502,12805,0,1682692759,13051.769315680001,145.53133271999832,53547.48278976
2023-04-28,14:39:21.000,118,11063505,13005,0,1682692760,13051.816469849997,145.6793644499994,53547.44086704001
2023-04-28,14:39:22.000,118,11063466,12805,0,1682692761,13051.930987120002,145.68641357999877,53547.468815520006
2023-04-28,14:39:23.000,118,11063479,12845,0,1682692762,13052.005086529993,145.63706967000326,53547.447854160004
2023-04-28,14:39:24.000,118,11063487,12805,0,1682692763,13051.991613910002,145.6300205400039,53547.419905680006
2023-04-28,14:39:25.000,118,11063499,12845,0,1682692764,13052.065713319993,145.65116793000198,53547.34304736001
2023-04-28,14:39:26.000,118,11063484,12805,0,1682692765,13052.045504389993,145.7287083600022,53547.31509888
2023-04-28,14:39:27.000,118,11063531,12845,0,1682692766,13052.092658559988,145.8132979200018,53547.27317616001
2023-04-28,14:39:28.000,118,11063484,12965,0,1682692767,13052.092658559988,145.890838350002,53547.29413752001
2023-04-28,14:39:29.000,118,11063482,12925,0,1682692768,13052.112867489988,145.94723139000416,53547.27317616001
2023-04-28,14:39:30.000,118,11063491,12605,0,1682692769,13052.058977009998,146.06001747000118,53547.22426632001
2023-04-28,14:39:31.000,118,11063521,13165,0,1682692770,13052.119603799998,146.11641051000333,53547.21029208
2023-04-28,14:39:32.000,118,11063519,12605,0,1682692771,13052.160021659998,146.10936138000397,53547.25920192
2023-04-28,14:39:33.000,118,11063482,12765,0,1682692772,13052.200439519998,146.08116485999926,53547.29413752001
2023-04-28,14:39:34.000,118,11063518,13125,0,1682692773,13052.213912139989,145.95428052000352,53547.2172792
2023-04-28,14:39:35.000,118,11063505,13005,0,1682692774,13052.261066309999,145.86969096000394,53547.25920192
2023-04-28,14:39:36.000,118,11063546,12685,0,1682692775,13052.207175829994,145.91903486999945,53547.16138224
2023-04-28,14:39:37.000,118,11063470,12845,0,1682692776,13052.267802619994,145.98247704000096,53547.22426632001
2023-04-28,14:39:38.000,118,11063506,13005,0,1682692777,13052.44294668,146.14460703000077,53547.27317616001
2023-04-28,14:39:39.000,118,11063479,12805,0,1682692778,13052.5237824,146.1234596400027,53547.30811176
2023-04-28,14:39:40.000,118,11063507,12765,0,1682692779,13052.49683715999,146.06001747000118,53547.252214800006
2023-04-28,14:39:41.000,118,11063551,12965,0,1682692780,13052.429474059994,145.9119857400001,53547.26618904
2023-04-28,14:39:42.000,118,11063481,12965,0,1682692781,13052.41600143999,145.8767400900033,53547.252214800006
2023-04-28,14:39:43.000,118,11063503,12885,0,1682692782,13052.40252882,145.91903486999945,53547.29413752001
2023-04-28,14:39:44.000,118,11063501,13125,0,1682692783,13052.348638339994,145.890838350002,53547.32907312
2023-04-28,14:39:45.000,118,11063479,12845,0,1682692784,13052.180230589998,145.86264183000458,53547.24522768001
2023-04-28,14:39:46.000,118,11063478,12965,0,1682692785,13052.045504389993,145.84149443999922,53547.29413752001
2023-04-28,14:39:47.000,118,11063472,12925,0,1682692786,13051.883832949992,145.86264183000458,53547.32907312
2023-04-28,14:39:48.000,118,11063500,12925,0,1682692787,13051.722161509992,145.80624879000243,53547.34304736001
2023-04-28,14:39:49.000,118,11063548,12925,0,1682692788,13051.573962689996,145.74280662000092,53547.34304736001
2023-04-28,14:39:50.000,118,11063494,12725,0,1682692789,13051.33819183999,145.65821706000133,53547.2871504
2023-04-28,14:39:51.000,118,11063505,13045,0,1682692790,13051.250619809995,145.47493968000344,53547.23824056
2023-04-28,14:39:52.000,118,11063498,13085,0,1682692791,13051.210201949994,145.52428358999896,53547.231253440004
2023-04-28,14:39:53.000,118,11063473,12965,0,1682692792,13051.088948369994,145.48903794000216,53547.19631784
2023-04-28,14:39:54.000,118,11063483,12965,0,1682692793,13051.041794199999,145.4819888100028,53547.22426632001
2023-04-28,14:39:55.000,118,11063490,12805,0,1682692794,13050.954222169988,145.39035012000386,53547.21029208
2023-04-28,14:39:56.000,118,11063489,12605,0,1682692795,13050.859913829998,145.34100621000107,53547.12644664001
2023-04-28,14:39:57.000,118,11063535,12965,0,1682692796,13050.806023349993,145.3833009900045,53547.07054968
2023-04-28,14:39:58.000,118,11063516,12605,0,1682692797,13050.799287039998,145.39035012000386,53547.07753680001
2023-04-28,14:39:59.000,118,11063496,12925,0,1682692798,13050.738660249997,145.40444838000258,53547.0426012
2023-04-28,14:40:00.000,118,11063500,12965,0,1682692799,13050.758869179997,145.34805534000043,53546.99369136
2023-04-28,14:40:01.000,118,11063527,12965,0,1682692800,13050.819495969998,145.28461316999892,53546.92382016
2023-04-28,14:40:02.000,118,11063495,12965,0,1682692801,13050.866650139993,145.28461316999892,53546.97971712
2023-04-28,14:40:03.000,118,11063495,13005,0,1682692802,13051.035057889989,145.2352692600034,53547.05657544001
2023-04-28,14:40:04.000,118,11063512,13205,0,1682692803,13051.169784089994,145.18592535000062,53546.98670424001
2023-04-28,14:40:05.000,118,11063502,12925,0,1682692804,13051.230410879994,145.15772883000318,53547.014652720005
2023-04-28,14:40:06.000,118,11063483,12925,0,1682692805,13051.291037669995,145.12953230999847,53546.90984592001
2023-04-28,14:40:07.000,118,11063582,12965,0,1682692806,13051.412291249995,145.15067970000382,53546.92382016
2023-04-28,14:40:08.000,118,11063502,12965,0,1682692807,13051.4459728,145.2352692600034,53546.965742880006
2023-04-28,14:40:09.000,118,11063525,12645,0,1682692808,13051.38534601,145.28461316999892,53546.90984592001
2023-04-28,14:40:10.000,118,11063508,12925,0,1682692809,13051.331455529995,145.24936752000212,53546.846961840005
2023-04-28,14:40:11.000,118,11063488,13085,0,1682692810,13051.2438835,145.21412186999805,53546.87491032
2023-04-28,14:40:12.000,118,11063494,12845,0,1682692811,13051.189993019994,145.2705149100002,53546.86792320001
2023-04-28,14:40:13.000,118,11063510,12765,0,1682692812,13051.062003129999,145.3833009900045,53546.846961840005
2023-04-28,14:40:14.000,118,11063533,13045,0,1682692813,13050.967694789993,145.46084142000473,53546.79106488001
2023-04-28,14:40:15.000,118,11063489,12925,0,1682692814,13050.900331689998,145.57362750000175,53546.798052000006
2023-04-28,14:40:16.000,118,11063437,12885,0,1682692815,13050.819495969998,145.67231532000005,53546.73516792
2023-04-28,14:40:17.000,118,11063484,12965,0,1682692816,13050.853177520003,145.74985575000028,53546.73516792
2023-04-28,14:40:18.000,118,11063498,13005,0,1682692817,13050.907067999993,145.86264183000458,53546.75612928
2023-04-28,14:40:19.000,118,11063513,12845,0,1682692818,13050.886859069993,145.98247704000096,53546.749142160006
2023-04-28,14:40:20.000,118,11063525,12685,0,1682692819,13050.846441209993,146.1869018100042,53546.79106488001
2023-04-28,14:40:21.000,118,11063539,12925,0,1682692820,13050.846441209993,146.46181788000104,53546.749142160006
2023-04-28,14:40:22.000,118,11063477,12965,0,1682692821,13050.866650139993,146.69443917000171,53546.72119368001
2023-04-28,14:40:23.000,118,11063512,12925,0,1682692822,13050.792550730002,146.8777165499996,53546.70023232001
2023-04-28,14:40:24.000,118,11063482,13005,0,1682692823,13050.731923940002,146.9270604600024,53546.679270960005
2023-04-28,14:40:25.000,118,11063478,12725,0,1682692824,13050.704978699992,146.8142743799981,53546.65132248001
2023-04-28,14:40:26.000,118,11063473,12805,0,1682692825,13050.644351909992,146.72263568999915,53546.728180800004
2023-04-28,14:40:27.000,118,11063502,13005,0,1682692826,13050.523098329992,146.49001439999847,53546.73516792
2023-04-28,14:40:28.000,118,11063484,12605,0,1682692827,13050.624142979992,146.2714913700038,53546.77010352001
2023-04-28,14:40:29.000,118,11063517,13045,0,1682692828,13050.704978699992,146.0741157299999,53546.7631164
2023-04-28,14:40:30.000,118,11063506,12685,0,1682692829,13050.745396559993,145.9119857400001,53546.78407776
2023-04-28,14:40:31.000,118,11063491,12645,0,1682692830,13050.752132870002,145.89788748000137,53546.70023232001
2023-04-28,14:40:32.000,118,11063505,12725,0,1682692831,13050.785814419993,145.7921505300037,53546.777090640004
2023-04-28,14:40:33.000,118,11063530,13125,0,1682692832,13050.826232279993,145.8132979200018,53546.77010352001
2023-04-28,14:40:34.000,118,11063480,13325,0,1682692833,13050.886859069993,145.8132979200018,53546.81202624
2023-04-28,14:40:35.000,118,11063468,12885,0,1682692834,13050.967694789993,145.96132965000288,53546.80503912
2023-04-28,14:40:36.000,118,11063497,12605,0,1682692835,13051.062003129999,146.13050877000205,53546.86792320001
2023-04-28,14:40:37.000,118,11063462,13125,0,1682692836,13051.088948369994,146.2714913700038,53546.92382016
2023-04-28,14:40:38.000,118,11063493,12965,0,1682692837,13051.102420989999,146.4054248399989,53546.92382016
2023-04-28,14:40:39.000,118,11063512,12925,0,1682692838,13051.163047779999,146.55345656999998,53546.95875576001
2023-04-28,14:40:40.000,118,11063531,13125,0,1682692839,13051.169784089994,146.67329178000364,53546.895871680004
2023-04-28,14:40:41.000,118,11063527,12885,0,1682692840,13051.331455529995,146.75083221000386,53546.99369136
2023-04-28,14:40:42.000,118,11063522,12845,0,1682692841,13051.560490069991,146.7296848199985,53547.02862696
2023-04-28,14:40:43.000,118,11063469,12925,0,1682692842,13051.742370439992,146.7296848199985,53547.07054968
2023-04-28,14:40:44.000,118,11063486,12885,0,1682692843,13051.836678779997,146.7790287300013,53547.09849816
2023-04-28,14:40:45.000,118,11063490,13085,0,1682692844,13051.829942470002,146.8636182900009,53547.17535648001
2023-04-28,14:40:46.000,118,11063535,12845,0,1682692845,13051.789524610002,146.9764043699979,53547.11945952
2023-04-28,14:40:47.000,118,11063497,12885,0,1682692846,13051.776051989997,147.09623958000157,53547.16836936
2023-04-28,14:40:48.000,118,11063481,12965,0,1682692847,13051.890569260002,147.11033784000028,53547.19631784
2023-04-28,14:40:49.000,118,11063536,12965,0,1682692848,13051.944459739992,147.10328871000092,53547.24522768001
2023-04-28,14:40:50.000,118,11063501,12965,0,1682692849,13051.937723429997,147.13853435999772,53547.30811176
2023-04-28,14:40:51.000,118,11063518,13045,0,1682692850,13051.897305569997,147.16673088000243,53547.350034480005
2023-04-28,14:40:52.000,118,11063491,12925,0,1682692851,13051.917514499997,147.14558349000436,53547.36400872
2023-04-28,14:40:53.000,118,11063527,12845,0,1682692852,13051.930987120002,147.03984653999942,53547.4268928
2023-04-28,14:40:54.000,118,11063540,12965,0,1682692853,13051.998350219998,146.98345350000454,53547.468815520006
2023-04-28,14:40:55.000,118,11063493,13205,0,1682692854,13052.079185939998,146.98345350000454,53547.468815520006
2023-04-28,14:40:56.000,118,11063544,12805,0,1682692855,13052.065713319993,146.9764043699979,53547.48977688001
2023-04-28,14:40:57.000,118,11063466,12845,0,1682692856,13052.045504389993,146.90591307000432,53547.47580264
2023-04-28,14:40:58.000,118,11063504,12925,0,1682692857,13052.207175829994,146.80722524999874,53547.55964808001
2023-04-28,14:40:59.000,118,11063468,12965,0,1682692858,13052.42273775,146.8777165499996,53547.58060944001
2023-04-28,14:41:00.000,118,11063517,12925,0,1682692859,13052.550727639995,147.0257482800007,53547.57362232
2023-04-28,14:41:01.000,118,11063494,13005,0,1682692860,13052.63829966999,147.0891904500022,53547.55266096
2023-04-28,14:41:02.000,118,11063453,13165,0,1682692861,13052.69892645999,147.13148522999836,53547.69939048
2023-04-28,14:41:03.000,118,11063497,12845,0,1682692862,13052.74608063,147.10328871000092,53547.72733896001
2023-04-28,14:41:04.000,118,11063496,12965,0,1682692863,13052.732608009996,147.16673088000243,53547.70637760001
2023-04-28,14:41:05.000,118,11063537,13005,0,1682692864,13052.752816939996,147.22312392000458,53547.734326080004
2023-04-28,14:41:06.000,118,11063494,13085,0,1682692865,13052.752816939996,147.32886087000225,53547.7413132
2023-04-28,14:41:07.000,118,11063486,12925,0,1682692866,13052.82691635,147.3993521700031,53547.90900408
2023-04-28,14:41:08.000,118,11063501,13085,0,1682692867,13052.82691635,147.59672780999972,53547.86009424
2023-04-28,14:41:09.000,118,11063527,12885,0,1682692868,13052.813443729996,147.6460717200025,53547.922978320006
2023-04-28,14:41:10.000,118,11063532,12965,0,1682692869,13052.73934431999,147.58967868000036,53547.90900408
2023-04-28,14:41:11.000,118,11063485,12605,0,1682692870,13052.70566277,147.66016998000123,53547.91599120001
2023-04-28,14:41:12.000,118,11063454,13125,0,1682692871,13052.66524491,147.6813173699993,53547.93695256
2023-04-28,14:41:13.000,118,11063456,13125,0,1682692872,13052.67871752999,147.75180867000017,53548.00682376
2023-04-28,14:41:14.000,118,11063487,13045,0,1682692873,13052.73934431999,147.77295605999825,53548.0557336
2023-04-28,14:41:15.000,118,11063479,13005,0,1682692874,13052.793234799996,147.7447595400008,53548.139579040006
2023-04-28,14:41:16.000,118,11063518,13005,0,1682692875,13052.941433619992,147.78705432000424,53548.118617680004
2023-04-28,14:41:17.000,118,11063448,13045,0,1682692876,13052.968378860001,147.75180867000017,53548.25137296001
2023-04-28,14:41:18.000,118,11063545,12805,0,1682692877,13052.921224689992,147.7447595400008,53548.27932144001
2023-04-28,14:41:19.000,118,11063499,12965,0,1682692878,13052.813443729996,147.63902259000315,53548.36316688
2023-04-28,14:41:20.000,118,11063519,13005,0,1682692879,13052.65850859999,147.45574520999799,53548.43303808
2023-04-28,14:41:21.000,118,11063479,12965,0,1682692880,13052.44294668,147.28656608999881,53548.39810248001
2023-04-28,14:41:22.000,118,11063539,12845,0,1682692881,13052.348638339994,147.18082914000115,53548.41906384001
2023-04-28,14:41:23.000,118,11063522,12845,0,1682692882,13052.294747859989,147.04689566999878,53548.51688352001
2023-04-28,14:41:24.000,118,11063456,13085,0,1682692883,13052.166757969993,146.94820785000047,53548.54483200001
2023-04-28,14:41:25.000,118,11063507,13045,0,1682692884,13051.930987120002,146.8777165499996,53548.60072896
2023-04-28,14:41:26.000,118,11063472,12885,0,1682692885,13051.641325789991,146.85656916000153,53548.4400252
2023-04-28,14:41:27.000,118,11063523,13045,0,1682692886,13051.50659959,146.8636182900009,53548.426050960006
2023-04-28,14:41:28.000,118,11063507,12725,0,1682692887,13051.37860969999,146.80722524999874,53548.453999440004
2023-04-28,14:41:29.000,118,11063507,12845,0,1682692888,13051.331455529995,146.67329178000364,53548.34220552
2023-04-28,14:41:30.000,118,11063517,13085,0,1682692889,13051.270828739995,146.56050569999934,53548.38412824
2023-04-28,14:41:31.000,118,11063457,13005,0,1682692890,13051.250619809995,146.45476875000168,53548.426050960006
2023-04-28,14:41:32.000,118,11063477,12845,0,1682692891,13051.2438835,146.49706352999783,53548.48194792
2023-04-28,14:41:33.000,118,11063501,12965,0,1682692892,13051.163047779999,146.46181788000104,53548.49592216001
2023-04-28,14:41:34.000,118,11063513,13165,0,1682692893,13051.055266819989,146.36313006000273,53548.46797368001
2023-04-28,14:41:35.000,118,11063514,12765,0,1682692894,13051.062003129999,146.29263876000186,53548.48893504
2023-04-28,14:41:36.000,118,11063456,12925,0,1682692895,13051.035057889989,146.1869018100042,53548.46098656
2023-04-28,14:41:37.000,118,11063495,13085,0,1682692896,13051.035057889989,146.06001747000118,53548.38412824
2023-04-28,14:41:38.000,118,11063485,12765,0,1682692897,13051.041794199999,146.10231225000462,53548.46797368001
2023-04-28,14:41:39.000,118,11063474,12845,0,1682692898,13051.068739439994,146.1587052899995,53548.56579336001
2023-04-28,14:41:40.000,118,11063487,13005,0,1682692899,13051.014848959989,146.1869018100042,53548.53784488
2023-04-28,14:41:41.000,118,11063501,13165,0,1682692900,13050.900331689998,146.19395094000356,53548.50290928
2023-04-28,14:41:42.000,118,11063470,12845,0,1682692901,13050.664560839992,146.11641051000333,53548.426050960006
2023-04-28,14:41:43.000,118,11063502,13125,0,1682692902,13050.422053679991,146.05296834000183,53548.453999440004
2023-04-28,14:41:44.000,118,11063481,12965,0,1682692903,13050.213228069995,145.99657529999968,53548.46098656
2023-04-28,14:41:45.000,118,11063491,13045,0,1682692904,13050.10544711,145.9260839999988,53548.44701232001
2023-04-28,14:41:46.000,118,11063486,13165,0,1682692905,13049.943775669999,145.80624879000243,53548.36316688
2023-04-28,14:41:47.000,118,11063467,12965,0,1682692906,13049.815785779989,145.67231532000005,53548.34220552
2023-04-28,14:41:48.000,118,11063486,13045,0,1682692907,13049.660850649998,145.60887314999854,53548.34220552
2023-04-28,14:41:49.000,118,11063484,13005,0,1682692908,13049.512651830002,145.51018533000024,53548.29329568
2023-04-28,14:41:50.000,118,11063493,12925,0,1682692909,13049.411607180002,145.51018533000024,53548.20246312
2023-04-28,14:41:51.000,118,11063447,12765,0,1682692910,13049.256672049996,145.6159222799979,53548.1256048
2023-04-28,14:41:52.000,118,11063469,12805,0,1682692911,13049.115209539996,145.5806766300011,53548.01381088001
2023-04-28,14:41:53.000,118,11063472,12885,0,1682692912,13049.04111012999,145.46084142000473,53547.93695256
2023-04-28,14:41:54.000,118,11063433,12805,0,1682692913,13048.993955959995,145.27756403999956,53547.95791392
2023-04-28,14:41:55.000,118,11063491,12925,0,1682692914,13048.85922975999,145.14363057000446,53547.8810556
2023-04-28,14:41:56.000,118,11063527,12605,0,1682692915,13048.77839403999,144.988549710004,53547.79721016001
2023-04-28,14:41:57.000,118,11063476,12965,0,1682692916,13048.76492142,144.86871450000035,53547.72733896001
2023-04-28,14:41:58.000,118,11063510,13005,0,1682692917,13048.650404149994,144.8264197200042,53547.64349352
2023-04-28,14:41:59.000,118,11063503,13045,0,1682692918,13048.529150569993,144.79117407000012,53547.55266096
2023-04-28,14:42:00.000,118,11063479,12925,0,1682692919,13048.441578539998,144.79117407000012,53547.4268928
2023-04-28,14:42:01.000,118,11063509,12805,0,1682692920,13048.394424370003,144.7629775500027,53547.38497008
2023-04-28,14:42:02.000,118,11063518,12885,0,1682692921,13048.367479129993,144.7418301600046,53547.3570216
2023-04-28,14:42:03.000,118,11063487,12885,0,1682692922,13048.333797580002,144.69248625000182,53547.29413752001
2023-04-28,14:42:04.000,118,11063470,12685,0,1682692923,13048.380951749998,144.60789669000224,53547.231253440004
2023-04-28,14:42:05.000,118,11063567,12885,0,1682692924,13048.387688059993,144.6290440800003,53547.112472400004
2023-04-28,14:42:06.000,118,11063481,12965,0,1682692925,13048.475260089988,144.6149458200016,53547.02163984
2023-04-28,14:42:07.000,118,11063454,13005,0,1682692926,13048.508941639993,144.67133886000374,53547.00067848
2023-04-28,14:42:08.000,118,11063470,12925,0,1682692927,13048.461787469998,144.6783879900031,53546.95176864
2023-04-28,14:42:09.000,118,11063510,13085,0,1682692928,13048.407896989993,144.79117407000012,53546.93779440001
2023-04-28,14:42:10.000,118,11063477,12965,0,1682692929,13048.232752930002,145.05904101000488,53546.846961840005
2023-04-28,14:42:11.000,118,11063478,12765,0,1682692930,13048.199071379997,145.27756403999956,53546.77010352001
2023-04-28,14:42:12.000,118,11063508,12965,0,1682692931,13048.098026729996,145.4326449,53546.71420656
2023-04-28,14:42:13.000,118,11063526,12925,0,1682692932,13048.118235659997,145.49608707000152,53546.70721944
2023-04-28,14:42:14.000,118,11063528,13205,0,1682692933,13048.023927319991,145.4185466400013,53546.63734824
2023-04-28,14:42:15.000,118,11063499,12685,0,1682692934,13048.037399939996,145.46789055000409,53546.5884384
2023-04-28,14:42:16.000,118,11063479,13005,0,1682692935,13047.97003684,145.53133271999832,53546.511580080005
2023-04-28,14:42:17.000,118,11063473,12805,0,1682692936,13047.956564219996,145.64411880000262,53546.37183768
2023-04-28,14:42:18.000,118,11063473,12965,0,1682692937,13048.057608869996,145.67231532000005,53546.43472176001
2023-04-28,14:42:19.000,118,11063491,12845,0,1682692938,13048.064345179992,145.8273961800005,53546.42074752
2023-04-28,14:42:20.000,118,11063489,12765,0,1682692939,13047.990245770001,145.9401822600048,53546.392799040004
2023-04-28,14:42:21.000,118,11063531,12725,0,1682692940,13048.003718389991,146.0388700800031,53546.26703088001
2023-04-28,14:42:22.000,118,11063516,13005,0,1682692941,13047.943091599991,146.1234596400027,53546.23209528
2023-04-28,14:42:23.000,118,11063481,12925,0,1682692942,13047.963300529991,146.14460703000077,53546.15523696
2023-04-28,14:42:24.000,118,11063485,12965,0,1682692943,13047.996982079996,146.25034397999843,53546.16222408
2023-04-28,14:42:25.000,118,11063526,12845,0,1682692944,13048.044136249991,146.39132658000017,53546.07139152001
2023-04-28,14:42:26.000,118,11063501,13085,0,1682692945,13048.138444589997,146.41247396999825,53546.04344304
2023-04-28,14:42:27.000,118,11063477,12765,0,1682692946,13048.286643409992,146.35608093000337,53546.078378640006
2023-04-28,14:42:28.000,118,11063441,13005,0,1682692947,13048.320324959997,146.31378614999994,53546.05043016001
2023-04-28,14:42:29.000,118,11063463,12645,0,1682692948,13048.421369609998,146.30673702000058,53546.05043016001
2023-04-28,14:42:30.000,118,11063531,13125,0,1682692949,13048.562832119998,146.41952310000488,53546.00152032001
2023-04-28,14:42:31.000,118,11063518,12965,0,1682692950,13048.751448799994,146.4054248399989,53546.02946880001
2023-04-28,14:42:32.000,118,11063465,13005,0,1682692951,13049.00742858,146.44771962000232,53546.106327120004
2023-04-28,14:42:33.000,118,11063482,12765,0,1682692952,13049.202781569991,146.46181788000104,53546.008507440005
2023-04-28,14:42:34.000,118,11063493,12645,0,1682692953,13049.317298839997,146.45476875000168,53546.01549456
2023-04-28,14:42:35.000,118,11063534,12885,0,1682692954,13049.297089909996,146.44771962000232,53546.04344304
2023-04-28,14:42:36.000,118,11063487,12965,0,1682692955,13049.270144670001,146.54640744000062,53546.05043016001
2023-04-28,14:42:37.000,118,11063479,12765,0,1682692956,13049.391398250002,146.4829652699991,53546.09934000001
2023-04-28,14:42:38.000,118,11063476,13005,0,1682692957,13049.371189320002,146.25034397999843,53546.12030136001
2023-04-28,14:42:39.000,118,11063480,13205,0,1682692958,13049.519388139997,146.0741157299999,53546.15523696
2023-04-28,14:42:40.000,118,11063484,12965,0,1682692959,13049.647378029993,145.95428052000352,53546.14824984001
2023-04-28,14:42:41.000,118,11063461,12925,0,1682692960,13049.708004819993,145.73575749000156,53546.19017256
2023-04-28,14:42:42.000,118,11063521,12765,0,1682692961,13049.95724828999,145.51018533000024,53546.28100512
2023-04-28,14:42:43.000,118,11063536,12805,0,1682692962,13050.06502925,145.2705149100002,53546.294979360006
2023-04-28,14:42:44.000,118,11063517,12805,0,1682692963,13050.07850186999,145.06609014000423,53546.343889200005
2023-04-28,14:42:45.000,118,11063545,12925,0,1682692964,13050.10544711,144.98150058000465,53546.38581192001
2023-04-28,14:42:46.000,118,11063496,12925,0,1682692965,13050.06502925,144.88281275999907,53546.32991496
2023-04-28,14:42:47.000,118,11063513,12805,0,1682692966,13050.14586497,144.8123214599982,53546.35087632
2023-04-28,14:42:48.000,118,11063508,13045,0,1682692967,13050.14586497,144.74887929000397,53546.392799040004
2023-04-28,14:42:49.000,118,11063468,13285,0,1682692968,13050.13912865999,144.6783879900031,53546.392799040004
2023-04-28,14:42:50.000,118,11063490,12605,0,1682692969,13050.09871079999,144.77002668000205,53546.392799040004
2023-04-28,14:42:51.000,118,11063487,13045,0,1682692970,13050.05829293999,144.74887929000397,53546.42074752
2023-04-28,14:42:52.000,118,11063461,13005,0,1682692971,13050.091974489995,144.74887929000397,53546.49760584
2023-04-28,14:42:53.000,118,11063485,12925,0,1682692972,13050.132392349995,144.8123214599982,53546.46965736
2023-04-28,14:42:54.000,118,11063472,12845,0,1682692973,13050.18628283,144.83346885000356,53546.48363160001
2023-04-28,14:42:55.000,118,11063498,12885,0,1682692974,13050.22670069,144.74887929000397,53546.53254144001
2023-04-28,14:42:56.000,118,11063478,12925,0,1682692975,13050.273854859995,144.66428973000438,53546.511580080005
2023-04-28,14:42:57.000,118,11063516,12845,0,1682692976,13050.334481649996,144.96740231999866,53546.55350280001
2023-04-28,14:42:58.000,118,11063458,13005,0,1682692977,13050.374899509996,145.21412186999805,53546.6583096
2023-04-28,14:42:59.000,118,11063488,12685,0,1682692978,13050.314272719996,145.49608707000152,53546.64433536
2023-04-28,14:43:00.000,118,11063465,12765,0,1682692979,13050.213228069995,145.70756097000412,53546.5884384
2023-04-28,14:43:01.000,118,11063474,12965,0,1682692980,13050.30080009999,145.84854356999858,53546.59542552
2023-04-28,14:43:02.000,118,11063458,13085,0,1682692981,13050.233436999995,145.83444530999986,53546.66529672
2023-04-28,14:43:03.000,118,11063501,13125,0,1682692982,13050.1660739,145.7921505300037,53546.68625808
2023-04-28,14:43:04.000,118,11063472,12845,0,1682692983,13050.152601279995,145.89788748000137,53546.68625808
2023-04-28,14:43:05.000,118,11063517,12485,0,1682692984,13050.07850186999,145.94723139000416,53546.73516792
2023-04-28,14:43:06.000,118,11063490,12965,0,1682692985,13050.04482032,145.85559269999794,53546.73516792
2023-04-28,14:43:07.000,118,11063441,12845,0,1682692986,13050.05829293999,145.7287083600022,53546.73516792
2023-04-28,14:43:08.000,118,11063471,13005,0,1682692987,13050.193019139995,145.55248011000367,53546.88888456001
2023-04-28,14:43:09.000,118,11063464,13005,0,1682692988,13050.26038223999,145.51018533000024,53546.92382016
2023-04-28,14:43:10.000,118,11063514,12925,0,1682692989,13050.34121795999,145.36215359999915,53546.87491032
2023-04-28,14:43:11.000,118,11063496,12925,0,1682692990,13050.34795427,145.30576056000427,53546.87491032
2023-04-28,14:43:12.000,118,11063486,12765,0,1682692991,13050.422053679991,145.30576056000427,53546.97971712
2023-04-28,14:43:13.000,118,11063458,12805,0,1682692992,13050.469207850001,145.319858820003,53547.02163984
2023-04-28,14:43:14.000,118,11063470,13125,0,1682692993,13050.38837213,145.29166229999828,53547.02862696
2023-04-28,14:43:15.000,118,11063503,12965,0,1682692994,13050.30080009999,145.2705149100002,53546.99369136
2023-04-28,14:43:16.000,118,11063466,12925,0,1682692995,13050.273854859995,145.20002360999933,53547.084523920006
2023-04-28,14:43:17.000,118,11063507,13165,0,1682692996,13050.28732748,145.19297447999998,53547.12644664001
2023-04-28,14:43:18.000,118,11063488,13125,0,1682692997,13050.233436999995,145.30576056000427,53547.112472400004
2023-04-28,14:43:19.000,118,11063454,12885,0,1682692998,13050.22670069,145.47493968000344,53547.07753680001
2023-04-28,14:43:20.000,118,11063466,12965,0,1682692999,13050.15933758999,145.5806766300011,53547.05657544001
2023-04-28,14:43:21.000,118,11063481,12925,0,1682693000,13050.12565604,145.70756097000412,53547.04958832
2023-04-28,14:43:22.000,118,11063477,12845,0,1682693001,13050.22670069,146.10936138000397,53547.09849816
2023-04-28,14:43:23.000,118,11063468,12965,0,1682693002,13050.24690962,146.24329484999907,53547.16836936
2023-04-28,14:43:24.000,118,11063502,12925,0,1682693003,13050.32100902999,146.23624571999972,53547.16836936
2023-04-28,14:43:25.000,118,11063433,12965,0,1682693004,13050.40858106,146.2573931099978,53547.17535648001
2023-04-28,14:43:26.000,118,11063485,12965,0,1682693005,13050.529834640001,146.42657223000424,53547.11945952
2023-04-28,14:43:27.000,118,11063437,12885,0,1682693006,13050.550043570001,146.4688670100004,53547.11945952
2023-04-28,14:43:28.000,118,11063500,13005,0,1682693007,13050.684769769992,146.44067049000296,53547.17535648001
2023-04-28,14:43:29.000,118,11063519,12765,0,1682693008,13050.772341800002,146.3701791900021,53547.17535648001
2023-04-28,14:43:30.000,118,11063468,12885,0,1682693009,13050.806023349993,146.49706352999783,53547.09151104
2023-04-28,14:43:31.000,118,11063479,12965,0,1682693010,13050.880122759998,146.6168987400015,53547.11945952
2023-04-28,14:43:32.000,118,11063492,13125,0,1682693011,13050.981167409998,146.7155865599998,53547.133433760006
2023-04-28,14:43:33.000,118,11063439,13285,0,1682693012,13050.994640029989,146.6168987400015,53547.19631784
2023-04-28,14:43:34.000,118,11063504,12885,0,1682693013,13050.893595379988,146.50411266000447,53547.18933072
2023-04-28,14:43:35.000,118,11063483,13045,0,1682693014,13050.873386449988,146.42657223000424,53547.26618904
2023-04-28,14:43:36.000,118,11063480,13205,0,1682693015,13050.624142979992,146.4054248399989,53547.15439512001
2023-04-28,14:43:37.000,118,11063517,12885,0,1682693016,13050.489416780001,146.24329484999907,53547.22426632001
2023-04-28,14:43:38.000,118,11063487,12925,0,1682693017,13050.34121795999,146.10231225000462,53547.21029208
2023-04-28,14:43:39.000,118,11063464,12885,0,1682693018,13050.17954651999,145.96837878000224,53547.2172792
2023-04-28,14:43:40.000,118,11063470,12965,0,1682693019,13050.11891972999,145.8767400900033,53547.231253440004
2023-04-28,14:43:41.000,118,11063476,12765,0,1682693020,13050.04482032,145.6652661900007,53547.25920192
2023-04-28,14:43:42.000,118,11063488,12965,0,1682693021,13049.91683042999,145.41149751000194,53547.23824056
2023-04-28,14:43:43.000,118,11063445,12845,0,1682693022,13049.788840539994,145.1224831799991,53547.301124640006
2023-04-28,14:43:44.000,118,11063492,12925,0,1682693023,13049.600223859998,144.8969110199978,53547.32208600001
2023-04-28,14:43:45.000,118,11063473,12885,0,1682693024,13049.324035149992,144.91805841000314,53547.280163280004
2023-04-28,14:43:46.000,118,11063434,12605,0,1682693025,13049.08152798999,144.95330405999994,53547.252214800006
2023-04-28,14:43:47.000,118,11063514,12965,0,1682693026,13048.82554821,144.9251075400025,53547.30811176
2023-04-28,14:43:48.000,118,11063489,12965,0,1682693027,13048.542623189998,144.88986188999843,53547.280163280004
2023-04-28,14:43:49.000,118,11063476,12885,0,1682693028,13048.199071379997,144.75592842000333,53547.301124640006
2023-04-28,14:43:50.000,118,11063438,13085,0,1682693029,13047.794892779995,144.65724059999775,53547.133433760006
2023-04-28,14:43:51.000,118,11063533,12885,0,1682693030,13047.383977869998,144.42461931000435,53547.18933072
2023-04-28,14:43:52.000,118,11063471,12605,0,1682693031,13047.080843919997,144.17789975999767,53547.09151104
2023-04-28,14:43:53.000,118,11063490,12925,0,1682693032,13046.717083179996,143.9734749900017,53547.09849816
2023-04-28,14:43:54.000,118,11063459,12925,0,1682693033,13046.36679506,144.22724367000046,53547.02163984
2023-04-28,14:43:55.000,118,11063435,12845,0,1682693034,13045.969352769993,144.45281583000178,53546.95176864
2023-04-28,14:43:56.000,118,11063464,12765,0,1682693035,13045.619064649996,144.4669140900005,53546.777090640004
2023-04-28,14:43:57.000,118,11063456,13285,0,1682693036,13045.34287593999,144.403471919999,53546.777090640004
2023-04-28,14:43:58.000,118,11063481,13005,0,1682693037,13045.073423539994,144.42461931000435,53546.60241264001
2023-04-28,14:43:59.000,118,11063436,12925,0,1682693038,13044.878070549988,144.44576670000242,53546.55350280001
2023-04-28,14:44:00.000,118,11063503,13045,0,1682693039,13044.675981250002,144.45281583000178,53546.35087632
2023-04-28,14:44:01.000,118,11063462,12885,0,1682693040,13044.433474090001,144.29068584000197,53546.31594072001
2023-04-28,14:44:02.000,118,11063486,12805,0,1682693041,13044.258330029996,144.05101542000193,53546.32292784
2023-04-28,14:44:03.000,118,11063472,13005,0,1682693042,13044.015822869995,143.94527847000427,53546.14824984001
2023-04-28,14:44:04.000,118,11063459,13045,0,1682693043,13043.699216299989,143.9382293400049,53546.03645592
2023-04-28,14:44:05.000,118,11063495,12925,0,1682693044,13043.301774009997,143.95232760000363,53545.924662
2023-04-28,14:44:06.000,118,11063489,13085,0,1682693045,13042.836968619995,143.9734749900017,53545.69408704001
2023-04-28,14:44:07.000,118,11063472,13005,0,1682693046,13042.540570979989,143.8747871700034,53545.65216432
2023-04-28,14:44:08.000,118,11063463,13125,0,1682693047,13042.257645960002,143.88888543000212,53545.4704992
2023-04-28,14:44:09.000,118,11063484,13325,0,1682693048,13042.062292969997,143.8254432600006,53545.33075680001
2023-04-28,14:44:10.000,118,11063423,12965,0,1682693049,13041.839994739996,143.73380457000167,53545.14909168
2023-04-28,14:44:11.000,118,11063438,12965,0,1682693050,13041.658114369995,143.76905021999846,53545.072233360006
2023-04-28,14:44:12.000,118,11063487,12845,0,1682693051,13041.456025069994,143.9734749900017,53544.93947808
2023-04-28,14:44:13.000,118,11063510,13205,0,1682693052,13041.274144699993,144.19199802000367,53544.86960688
2023-04-28,14:44:14.000,118,11063457,13005,0,1682693053,13041.213517909993,144.32593148999877,53544.680954639996
2023-04-28,14:44:15.000,118,11063453,12965,0,1682693054,13041.119209570003,144.43871757000306,53544.527238
2023-04-28,14:44:16.000,118,11063490,12765,0,1682693055,13040.977747060002,144.36117714000284,53544.345572879996
2023-04-28,14:44:17.000,118,11063463,12725,0,1682693056,13040.843020859997,144.1215067200028,53544.212817600004
2023-04-28,14:44:18.000,118,11063454,12845,0,1682693057,13040.822811929997,143.94527847000427,53544.163907760005
2023-04-28,14:44:19.000,118,11063473,13125,0,1682693058,13040.795866690001,143.76905021999846,53543.996216880005
2023-04-28,14:44:20.000,118,11063481,12805,0,1682693059,13040.869966099992,143.65626414000144,53543.947307040005
2023-04-28,14:44:21.000,118,11063480,13205,0,1682693060,13040.849757169992,143.49413415000163,53543.75166768001
2023-04-28,14:44:22.000,118,11063494,13285,0,1682693061,13040.890175029992,143.38839720000396,53543.611925280005
2023-04-28,14:44:23.000,118,11063430,13085,0,1682693062,13040.984483369997,143.2685619900003,53543.52807984
2023-04-28,14:44:24.000,118,11063461,12965,0,1682693063,13041.024901229997,143.17692330000136,53543.374363200004
2023-04-28,14:44:25.000,118,11063457,12965,0,1682693064,13041.065319089998,143.15577591000329,53543.29051776
2023-04-28,14:44:26.000,118,11063474,12805,0,1682693065,13041.179836359988,143.17692330000136,53543.171736719996
2023-04-28,14:44:27.000,118,11063462,12805,0,1682693066,13041.193308979993,143.2051198199988,53543.0948784
2023-04-28,14:44:28.000,118,11063494,12965,0,1682693067,13041.146154809998,143.36020067999925,53542.97609736
2023-04-28,14:44:29.000,118,11063515,12925,0,1682693068,13041.058582780002,143.47298676000355,53542.9202004
2023-04-28,14:44:30.000,118,11063450,12725,0,1682693069,13040.950801819992,143.44479023999884,53542.79443224001
2023-04-28,14:44:31.000,118,11063450,12925,0,1682693070,13040.849757169992,143.33905329000117,53542.724561040006
2023-04-28,14:44:32.000,118,11063455,12925,0,1682693071,13040.809339309992,143.2051198199988,53542.68962544
2023-04-28,14:44:33.000,118,11063470,13085,0,1682693072,13040.795866690001,143.0570880899977,53542.58481864
2023-04-28,14:44:34.000,118,11063475,12765,0,1682693073,13040.721767279996,142.93725288000132,53542.535908800004
2023-04-28,14:44:35.000,118,11063487,12845,0,1682693074,13040.600513699996,142.80331940999895,53542.40315352
2023-04-28,14:44:36.000,118,11063504,12965,0,1682693075,13040.378215469995,142.73282810999808,53542.24943688
2023-04-28,14:44:37.000,118,11063483,12925,0,1682693076,13040.256961889994,142.7610246300028,53542.24244976001
2023-04-28,14:44:38.000,118,11063511,12765,0,1682693077,13040.189598789999,142.75397550000343,53542.12366872001
2023-04-28,14:44:39.000,118,11063487,12885,0,1682693078,13040.155917239994,142.71872984999936,53542.03982328
2023-04-28,14:44:40.000,118,11063502,13125,0,1682693079,13040.075081519994,142.81741766999767,53541.886106640006
2023-04-28,14:44:41.000,118,11063446,12765,0,1682693080,13040.041399969989,142.95135114000004,53541.77431272
2023-04-28,14:44:42.000,118,11063493,12845,0,1682693081,13040.095290449994,143.0711863500037,53541.82322256
2023-04-28,14:44:43.000,118,11063503,13325,0,1682693082,13040.122235689989,143.18397243000072,53541.73239
2023-04-28,14:44:44.000,118,11063493,13165,0,1682693083,13040.277170819994,143.31085677000374,53541.65553168
2023-04-28,14:44:45.000,118,11063471,12765,0,1682693084,13040.40516070999,143.4165937200014,53541.58566048
2023-04-28,14:44:46.000,118,11063477,12925,0,1682693085,13040.39168809,143.57167458000185,53541.529763520004
2023-04-28,14:44:47.000,118,11063489,13165,0,1682693086,13040.48599642999,143.6633132700008,53541.45290520001
2023-04-28,14:44:48.000,118,11063445,12845,0,1682693087,13040.640931559996,143.8113450000019,53541.34111128
2023-04-28,14:44:49.000,118,11063460,12965,0,1682693088,13040.863229789997,143.83954151999933,53541.35508552001
2023-04-28,14:44:50.000,118,11063448,13285,0,1682693089,13041.038373850002,143.98052412000106,53541.42495672001
2023-04-28,14:44:51.000,118,11063486,13165,0,1682693090,13041.267408389998,144.17789975999767,53541.3480984
2023-04-28,14:44:52.000,118,11063469,12805,0,1682693091,13041.429079829999,144.34002975000476,53541.32713704001
2023-04-28,14:44:53.000,118,11063451,13005,0,1682693092,13041.69179592,144.50920887000393,53541.39002112
2023-04-28,14:44:54.000,118,11063458,13005,0,1682693093,13041.941039389996,144.6501914699984,53541.39700824
2023-04-28,14:44:55.000,118,11063487,13085,0,1682693094,13042.170073929992,144.81937059000484,53541.431943840005
2023-04-28,14:44:56.000,118,11063484,12845,0,1682693095,13042.372163229993,145.03084449000016,53541.557712
2023-04-28,14:44:57.000,118,11063508,12885,0,1682693096,13042.648351939999,145.43969402999937,53541.58566048
2023-04-28,14:44:58.000,118,11063472,12885,0,1682693097,13042.95148589,145.5665783700024,53541.71142864001
2023-04-28,14:44:59.000,118,11063499,12845,0,1682693098,13043.079475779996,145.44674315999873,53541.78828696001
2023-04-28,14:45:00.000,118,11063465,12885,0,1682693099,13043.187256739991,145.21412186999805,53541.85117104
2023-04-28,14:45:01.000,118,11063482,12925,0,1682693100,13043.328719249992,144.8969110199978,53542.02584904001
2023-04-28,14:45:02.000,118,11063487,13005,0,1682693101,13043.355664490002,144.5515036500001,53542.06078464
2023-04-28,14:45:03.000,118,11063472,12965,0,1682693102,13043.470181759993,144.26248932000453,53542.13065584
2023-04-28,14:45:04.000,118,11063500,12885,0,1682693103,13043.396082350002,144.02986803000385,53542.27738536
2023-04-28,14:45:05.000,118,11063451,13125,0,1682693104,13043.187256739991,143.81839413000125,53542.27738536
2023-04-28,14:45:06.000,118,11063490,12885,0,1682693105,13042.92454064999,143.64921501000208,53542.35424368
2023-04-28,14:45:07.000,118,11063496,12925,0,1682693106,13042.78981445,143.50823241000035,53542.4660376
2023-04-28,14:45:08.000,118,11063482,13205,0,1682693107,13042.479944189989,143.39544633000332,53542.438089120005
2023-04-28,14:45:09.000,118,11063508,12685,0,1682693108,13042.217228100002,143.33200416000182,53542.43110200001
2023-04-28,14:45:10.000,118,11063481,13205,0,1682693109,13042.069029279992,143.19807068999944,53542.48001184001
2023-04-28,14:45:11.000,118,11063493,12925,0,1682693110,13041.860203669996,143.16282504000264,53542.51494744
2023-04-28,14:45:12.000,118,11063481,13125,0,1682693111,13041.64464174999,143.29675850999774,53542.4660376
2023-04-28,14:45:13.000,118,11063467,12925,0,1682693112,13041.536860789995,143.40249546000268,53542.42411488
2023-04-28,14:45:14.000,118,11063485,13005,0,1682693113,13041.48970662,143.42364285000076,53542.45905048001
2023-04-28,14:45:15.000,118,11063464,12965,0,1682693114,13041.375189349994,143.58577284000057,53542.41014064001
2023-04-28,14:45:16.000,118,11063484,12765,0,1682693115,13041.328035179999,143.79019761000382,53542.44507624
2023-04-28,14:45:17.000,118,11063451,13125,0,1682693116,13041.408870899999,144.00167150999914,53542.47302472
2023-04-28,14:45:18.000,118,11063486,12765,0,1682693117,13041.50317923999,144.14265411000088,53542.41712776
2023-04-28,14:45:19.000,118,11063474,13005,0,1682693118,13041.66485067999,144.3682262700022,53542.45206336
2023-04-28,14:45:20.000,118,11063450,12965,0,1682693119,13041.759159019995,144.53740539000137,53542.36123080001
2023-04-28,14:45:21.000,118,11063419,12925,0,1682693120,13041.887148909991,144.85461624000163,53542.40315352
2023-04-28,14:45:22.000,118,11063423,13005,0,1682693121,13042.062292969997,145.2070727399987,53542.50097320001
2023-04-28,14:45:23.000,118,11063450,13125,0,1682693122,13042.244173339997,145.31280969000363,53542.57783152001
2023-04-28,14:45:24.000,118,11063476,12925,0,1682693123,13042.372163229993,145.3692027299985,53542.654689840005
2023-04-28,14:45:25.000,118,11063522,12885,0,1682693124,13042.533834669994,145.29871143000491,53542.703599680004
2023-04-28,14:45:26.000,118,11063514,12965,0,1682693125,13042.634879319994,145.4326449,53542.7105868
2023-04-28,14:45:27.000,118,11063481,13085,0,1682693126,13042.84370492999,145.74280662000092,53542.724561040006
2023-04-28,14:45:28.000,118,11063436,12765,0,1682693127,13043.079475779996,145.85559269999794,53542.8503292
2023-04-28,14:45:29.000,118,11063430,13045,0,1682693128,13043.220938289996,145.86264183000458,53542.955136
2023-04-28,14:45:30.000,118,11063450,12925,0,1682693129,13043.321982939997,145.83444530999986,53542.99705872
2023-04-28,14:45:31.000,118,11063501,13005,0,1682693130,13043.497127000002,145.69346270999813,53543.0948784
2023-04-28,14:45:32.000,118,11063447,13045,0,1682693131,13043.692479989993,145.5454309800043,53543.2346208
2023-04-28,14:45:33.000,118,11063445,13085,0,1682693132,13043.847415119999,145.48903794000216,53543.33244048
2023-04-28,14:45:34.000,118,11063460,13005,0,1682693133,13044.015822869995,145.55248011000367,53543.40231168
2023-04-28,14:45:35.000,118,11063470,13085,0,1682693134,13044.11013121,145.3551044699998,53543.41628592001
2023-04-28,14:45:36.000,118,11063467,13125,0,1682693135,13044.06971335,145.10133579000103,53543.52807984
2023-04-28,14:45:37.000,118,11063472,12805,0,1682693136,13044.08992228,144.80527232999884,53543.563015440006
2023-04-28,14:45:38.000,118,11063482,12725,0,1682693137,13044.157285379995,144.55855277999945,53543.6887836
2023-04-28,14:45:39.000,118,11063491,13005,0,1682693138,13044.14381275999,144.36117714000284,53543.7586548
2023-04-28,14:45:40.000,118,11063439,13005,0,1682693139,13044.10339489999,144.24839105999854,53543.78660328
2023-04-28,14:45:41.000,118,11063448,12765,0,1682693140,13044.12360382999,144.08626106999873,53543.81455176
2023-04-28,14:45:42.000,118,11063508,12925,0,1682693141,13043.9686687,143.8113450000019,53543.80057752001
2023-04-28,14:45:43.000,118,11063464,12965,0,1682693142,13043.685743679998,143.6633132700008,53543.78660328
2023-04-28,14:45:44.000,118,11063479,12885,0,1682693143,13043.355664490002,143.63511675000336,53543.76564192
2023-04-28,14:45:45.000,118,11063454,13005,0,1682693144,13043.07273947,143.79019761000382,53543.80756464
2023-04-28,14:45:46.000,118,11063441,12965,0,1682693145,13042.816759689995,143.96642586000235,53543.674809359996
2023-04-28,14:45:47.000,118,11063456,13205,0,1682693146,13042.66182455999,144.27658758000325,53543.69577072
2023-04-28,14:45:48.000,118,11063457,13125,0,1682693147,13042.533834669994,144.55855277999945,53543.6887836
2023-04-28,14:45:49.000,118,11063505,13125,0,1682693148,13042.372163229993,144.7770758100014,53543.63288664001
2023-04-28,14:45:50.000,118,11063453,13045,0,1682693149,13042.183546549997,144.90396015000442,53543.5490412
2023-04-28,14:45:51.000,118,11063470,13125,0,1682693150,13042.015138800001,144.94625493000058,53543.45122152
2023-04-28,14:45:52.000,118,11063495,12685,0,1682693151,13041.934303080001,144.86871450000035,53543.43026016
2023-04-28,14:45:53.000,118,11063469,12965,0,1682693152,13041.961248319996,144.93920580000122,53543.47917
2023-04-28,14:45:54.000,118,11063452,12925,0,1682693153,13041.974720940001,144.96740231999866,53543.42327304
2023-04-28,14:45:55.000,118,11063490,13045,0,1682693154,13041.954512010001,144.93920580000122,53543.374363200004
2023-04-28,14:45:56.000,118,11063462,13045,0,1682693155,13041.89388522,144.91805841000314,53543.325453360005
2023-04-28,14:45:57.000,118,11063458,12725,0,1682693156,13041.87367629,144.93920580000122,53543.304492
2023-04-28,14:45:58.000,118,11063549,12885,0,1682693157,13041.799576879996,144.88281275999907,53543.227633680006
2023-04-28,14:45:59.000,118,11063455,13285,0,1682693158,13041.839994739996,144.83346885000356,53543.22064656001
2023-04-28,14:46:00.000,118,11063451,13005,0,1682693159,13041.779367949996,144.9603531899993,53543.12981400001
2023-04-28,14:46:01.000,118,11063494,12925,0,1682693160,13041.82652211999,145.08018840000295,53543.108852640005
2023-04-28,14:46:02.000,118,11063473,13125,0,1682693161,13041.89388522,145.12953230999847,53543.15077536001
2023-04-28,14:46:03.000,118,11063465,13165,0,1682693162,13041.8130495,145.1224831799991,53543.11583976
2023-04-28,14:46:04.000,118,11063512,12965,0,1682693163,13041.8130495,145.10133579000103,53543.14378824
2023-04-28,14:46:05.000,118,11063466,13085,0,1682693164,13041.698532229995,145.10133579000103,53543.12981400001
2023-04-28,14:46:06.000,118,11063488,13005,0,1682693165,13041.54359709999,145.0872375300023,53543.03199432001
2023-04-28,14:46:07.000,118,11063466,13005,0,1682693166,13041.449288759999,145.10133579000103,53543.07391704
2023-04-28,14:46:08.000,118,11063494,12685,0,1682693167,13041.341507799989,145.11543404999975,53543.108852640005
2023-04-28,14:46:09.000,118,11063497,12965,0,1682693168,13041.314562559994,145.04494274999888,53543.10186552001
2023-04-28,14:46:10.000,118,11063445,12925,0,1682693169,13041.301089939989,144.99559884000337,53543.01802008
2023-04-28,14:46:11.000,118,11063432,12885,0,1682693170,13041.321298869989,145.04494274999888,53543.08090416001
2023-04-28,14:46:12.000,118,11063480,12925,0,1682693171,13041.301089939989,145.06609014000423,53543.11583976
2023-04-28,14:46:13.000,118,11063465,12925,0,1682693172,13041.321298869989,145.15067970000382,53543.04596856
2023-04-28,14:46:14.000,118,11063492,12965,0,1682693173,13041.321298869989,145.34100621000107,53543.06692992
2023-04-28,14:46:15.000,118,11063472,12925,0,1682693174,13041.334771489994,145.24936752000212,53543.04596856
2023-04-28,14:46:16.000,118,11063485,12845,0,1682693175,13041.119209570003,145.1224831799991,53542.990071600005
2023-04-28,14:46:17.000,118,11063448,12965,0,1682693176,13040.964274439997,144.8757636299997,53543.059942800006
2023-04-28,14:46:18.000,118,11063485,12605,0,1682693177,13040.856493480002,144.66428973000438,53543.0948784
2023-04-28,14:46:19.000,118,11063459,12965,0,1682693178,13040.741976209996,144.55855277999945,53543.059942800006
2023-04-28,14:46:20.000,118,11063461,12885,0,1682693179,13040.647667869991,144.47396321999986,53543.01802008
2023-04-28,14:46:21.000,118,11063452,13005,0,1682693180,13040.61398632,144.36117714000284,53543.108852640005
2023-04-28,14:46:22.000,118,11063427,13245,0,1682693181,13040.5331506,144.2836367100026,53542.96212312001
2023-04-28,14:46:23.000,118,11063445,12765,0,1682693182,13040.620722629996,144.16380149999895,53542.9202004
2023-04-28,14:46:24.000,118,11063466,12845,0,1682693183,13040.681349419996,144.0580645500013,53543.03199432001
2023-04-28,14:46:25.000,118,11063443,13205,0,1682693184,13040.789130379992,143.959376730003,53542.955136
2023-04-28,14:46:26.000,118,11063503,12965,0,1682693185,13040.896911340002,143.9734749900017,53542.93417464001
2023-04-28,14:46:27.000,118,11063451,13045,0,1682693186,13041.072055399993,143.959376730003,53542.97609736
2023-04-28,14:46:28.000,118,11063442,12965,0,1682693187,13041.226990529998,144.0087206399985,53542.96212312001
2023-04-28,14:46:29.000,118,11063446,12965,0,1682693188,13041.44255244999,144.07921193999937,53542.93417464001
2023-04-28,14:46:30.000,118,11063501,12765,0,1682693189,13041.55033341,144.0369171600032,53542.80840648
2023-04-28,14:46:31.000,118,11063501,13005,0,1682693190,13041.77263164,143.95232760000363,53542.86430344001
2023-04-28,14:46:32.000,118,11063492,12925,0,1682693191,13041.967984629991,143.86068891000468,53542.88526480001
2023-04-28,14:46:33.000,118,11063439,13125,0,1682693192,13042.095974520002,143.7267554400023,53542.941161760005
2023-04-28,14:46:34.000,118,11063436,12925,0,1682693193,13042.210491789992,143.74790283000038,53542.96212312001
2023-04-28,14:46:35.000,118,11063442,13005,0,1682693194,13042.372163229993,143.79724674000317,53542.98308448001
2023-04-28,14:46:36.000,118,11063485,12925,0,1682693195,13042.547307289999,143.77609934999782,53542.96911024
2023-04-28,14:46:37.000,118,11063477,12965,0,1682693196,13042.83023231,143.73380457000167,53543.059942800006
2023-04-28,14:46:38.000,118,11063494,12925,0,1682693197,13043.04579422999,143.74790283000038,53543.038981440004
2023-04-28,14:46:39.000,118,11063484,12725,0,1682693198,13043.220938289996,143.75495195999974,53543.171736719996
2023-04-28,14:46:40.000,118,11063481,12965,0,1682693199,13043.321982939997,143.70560805000423,53543.12282688
2023-04-28,14:46:41.000,118,11063467,12645,0,1682693200,13043.416291280002,143.60692022999865,53543.206672320004
2023-04-28,14:46:42.000,118,11063505,12845,0,1682693201,13043.530808549993,143.59282196999993,53543.276543520005
2023-04-28,14:46:43.000,118,11063451,12965,0,1682693202,13043.611644269993,143.48708502000227,53543.36737608001
2023-04-28,14:46:44.000,118,11063470,13285,0,1682693203,13043.692479989993,143.3531515499999,53543.38135032
2023-04-28,14:46:45.000,118,11063476,12965,0,1682693204,13043.780052019989,143.17692330000136,53543.40231168
2023-04-28,14:46:46.000,118,11063502,12965,0,1682693205,13043.759843089989,143.042989829999,53543.395324560006
2023-04-28,14:46:47.000,118,11063445,12725,0,1682693206,13043.854151429994,142.9865967900041,53543.43724728001
2023-04-28,14:46:48.000,118,11063455,12965,0,1682693207,13043.847415119999,142.94430201000068,53543.507118479996
2023-04-28,14:46:49.000,118,11063448,12965,0,1682693208,13043.800260949989,142.80331940999895,53543.57000256
2023-04-28,14:46:50.000,118,11063465,12925,0,1682693209,13043.625116889998,142.6623368100045,53543.542054080004
2023-04-28,14:46:51.000,118,11063458,13165,0,1682693210,13043.591435339993,142.5777472500049,53543.55602832001
2023-04-28,14:46:52.000,118,11063447,13085,0,1682693211,13043.510599619993,142.52135421000276,53543.64686088
2023-04-28,14:46:53.000,118,11063488,13005,0,1682693212,13043.409554969992,142.38742074000038,53543.66782224
2023-04-28,14:46:54.000,118,11063473,12805,0,1682693213,13043.187256739991,142.35217509000358,53543.674809359996
2023-04-28,14:46:55.000,118,11063441,13125,0,1682693214,13042.998640059996,142.3169294399995,53543.674809359996
2023-04-28,14:46:56.000,118,11063478,12805,0,1682693215,13042.86391385999,142.38742074000038,53543.64686088
2023-04-28,14:46:57.000,118,11063474,13285,0,1682693216,13042.80328706999,142.38037161000102,53543.6887836
2023-04-28,14:46:58.000,118,11063462,12965,0,1682693217,13042.695506109994,142.42266639000445,53543.65384800001
2023-04-28,14:46:59.000,118,11063476,12925,0,1682693218,13042.648351939999,142.4508629100019,53543.674809359996
2023-04-28,14:47:00.000,118,11063469,12885,0,1682693219,13042.560779909989,142.5636489899989,53543.70275784001
2023-04-28,14:47:01.000,118,11063530,12645,0,1682693220,13042.493416809994,142.5777472500049,53543.60493816001
2023-04-28,14:47:02.000,118,11063455,12885,0,1682693221,13042.439526329988,142.71872984999936,53543.63288664001
2023-04-28,14:47:03.000,118,11063445,13045,0,1682693222,13042.392372159993,142.9231546200026,53543.63288664001
2023-04-28,14:47:04.000,118,11063473,13125,0,1682693223,13042.318272750003,143.09938287000114,53543.64686088
2023-04-28,14:47:05.000,118,11063446,12765,0,1682693224,13042.203755479997,143.16282504000264,53543.611925280005
2023-04-28,14:47:06.000,118,11063498,12925,0,1682693225,13042.203755479997,143.14167765000457,53543.611925280005
2023-04-28,14:47:07.000,118,11063462,13285,0,1682693226,13042.311536439993,143.05003895999835,53543.71673208
2023-04-28,14:47:08.000,118,11063451,13125,0,1682693227,13042.271118579993,142.87381070999982,53543.76564192
2023-04-28,14:47:09.000,118,11063520,12925,0,1682693228,13042.284591199998,142.83856506000302,53543.74468056
2023-04-28,14:47:10.000,118,11063492,13125,0,1682693229,13042.183546549997,142.8103685399983,53543.7586548
2023-04-28,14:47:11.000,118,11063420,12885,0,1682693230,13042.069029279992,142.9090563600039,53543.80057752001
2023-04-28,14:47:12.000,118,11063479,12805,0,1682693231,13041.988193559991,142.9231546200026,53543.81455176
2023-04-28,14:47:13.000,118,11063452,12925,0,1682693232,13041.954512010001,142.87381070999982,53543.76564192
2023-04-28,14:47:14.000,118,11063495,12685,0,1682693233,13041.967984629991,142.96544939999876,53543.8634616
2023-04-28,14:47:15.000,118,11063468,12925,0,1682693234,13041.900621529996,143.19102156000008,53543.842500239996
2023-04-28,14:47:16.000,118,11063439,13045,0,1682693235,13041.738950089995,143.14872678000393,53543.877435840004
2023-04-28,14:47:17.000,118,11063479,12885,0,1682693236,13041.759159019995,143.042989829999,53543.98224264
2023-04-28,14:47:18.000,118,11063469,12965,0,1682693237,13041.65137806,142.91610549000325,53543.996216880005
2023-04-28,14:47:19.000,118,11063478,12885,0,1682693238,13041.66485067999,142.75397550000343,53544.003204
2023-04-28,14:47:20.000,118,11063451,13165,0,1682693239,13041.597487579995,142.6764350700032,53543.97525552
2023-04-28,14:47:21.000,118,11063453,12845,0,1682693240,13041.67158699,142.6129929000017,53543.95429416
2023-04-28,14:47:22.000,118,11063516,12725,0,1682693241,13041.72547746999,142.7962702799996,53544.0730752
2023-04-28,14:47:23.000,118,11063485,13125,0,1682693242,13041.78610425999,142.96544939999876,53544.114997920005
2023-04-28,14:47:24.000,118,11063477,12925,0,1682693243,13041.75242271,143.01479331000155,53544.08006232
2023-04-28,14:47:25.000,118,11063489,13165,0,1682693244,13041.637905439995,142.9231546200026,53544.10102368
2023-04-28,14:47:26.000,118,11063460,13045,0,1682693245,13041.597487579995,142.78922115000023,53544.03115248
2023-04-28,14:47:27.000,118,11063499,12805,0,1682693246,13041.637905439995,142.65528767999785,53544.09403656
2023-04-28,14:47:28.000,118,11063468,13205,0,1682693247,13041.65137806,142.62709116000042,53544.066088080006
2023-04-28,14:47:29.000,118,11063433,12925,0,1682693248,13041.799576879996,142.62004203000106,53544.10801080001
2023-04-28,14:47:30.000,118,11063452,13205,0,1682693249,13041.839994739996,142.69053333000193,53544.09403656
2023-04-28,14:47:31.000,118,11063443,12805,0,1682693250,13041.954512010001,142.64118941999914,53544.08006232
2023-04-28,14:47:32.000,118,11063451,12885,0,1682693251,13042.095974520002,142.81741766999767,53544.17089488
2023-04-28,14:47:33.000,118,11063503,12765,0,1682693252,13042.183546549997,143.06413722000434,53544.19185624
2023-04-28,14:47:34.000,118,11063473,13005,0,1682693253,13042.304800129998,143.22626721000415,53544.212817600004
2023-04-28,14:47:35.000,118,11063479,13005,0,1682693254,13042.466471569998,143.26151286000095,53544.177881999996
2023-04-28,14:47:36.000,118,11063430,13165,0,1682693255,13042.587725149999,143.2685619900003,53544.20583048001
2023-04-28,14:47:37.000,118,11063469,12965,0,1682693256,13042.836968619995,143.21216894999816,53544.282688800005
2023-04-28,14:47:38.000,118,11063461,12725,0,1682693257,13042.99190375,143.1064320000005,53544.35954712
2023-04-28,14:47:39.000,118,11063440,12845,0,1682693258,13043.180520429996,143.0570880899977,53544.331598640005
2023-04-28,14:47:40.000,118,11063465,12605,0,1682693259,13043.288301389992,143.24741460000223,53544.40845696
2023-04-28,14:47:41.000,118,11063519,12845,0,1682693260,13043.423027589997,143.52233066999906,53544.49230240001
2023-04-28,14:47:42.000,118,11063474,12925,0,1682693261,13043.490390689993,143.55052719000378,53544.52025088001
2023-04-28,14:47:43.000,118,11063476,12925,0,1682693262,13043.503863309998,143.59282196999993,53544.58313496
2023-04-28,14:47:44.000,118,11063443,12845,0,1682693263,13043.584699029998,143.67036240000016,53544.53422512
2023-04-28,14:47:45.000,118,11063442,13125,0,1682693264,13043.786788329999,143.75495195999974,53544.61108344001
2023-04-28,14:47:46.000,118,11063447,12965,0,1682693265,13043.9686687,143.76905021999846,53544.65999328001
2023-04-28,14:47:47.000,118,11063480,13325,0,1682693266,13044.21117586,143.52937979999842,53544.76480008
2023-04-28,14:47:48.000,118,11063412,12965,0,1682693267,13044.440210399996,143.3672498099986,53544.85563264001
2023-04-28,14:47:49.000,118,11063463,12885,0,1682693268,13044.736608040002,143.2685619900003,53544.94646520001
2023-04-28,14:47:50.000,118,11063478,12765,0,1682693269,13044.979115199989,143.17692330000136,53544.9814008
2023-04-28,14:47:51.000,118,11063459,12925,0,1682693270,13045.30245807999,143.0218424400009,53545.10716896
2023-04-28,14:47:52.000,118,11063449,12765,0,1682693271,13045.524756309991,142.97954766000476,53545.10716896
2023-04-28,14:47:53.000,118,11063461,13245,0,1682693272,13045.787472399992,143.08528461000242,53545.239924240006
2023-04-28,14:47:54.000,118,11063483,12725,0,1682693273,13046.063661109998,143.29675850999774,53545.33075680001
2023-04-28,14:47:55.000,118,11063496,13125,0,1682693274,13046.238805169989,143.39544633000332,53545.35870528001
2023-04-28,14:47:56.000,118,11063495,13085,0,1682693275,13046.535202809995,143.27561111999967,53545.44953784001
2023-04-28,14:47:57.000,118,11063432,13125,0,1682693276,13046.757501039996,143.06413722000434,53545.603254480004
2023-04-28,14:47:58.000,118,11063514,12765,0,1682693277,13046.791182590001,143.00069505000283,53545.69408704001
2023-04-28,14:47:59.000,118,11063436,12885,0,1682693278,13046.744028419991,143.0218424400009,53545.770945360004
2023-04-28,14:48:00.000,118,11063462,12925,0,1682693279,13046.656456389996,142.97954766000476,53545.81286808001
2023-04-28,14:48:01.000,118,11063438,12925,0,1682693280,13046.703610559991,142.83151593000366,53545.88273928001
2023-04-28,14:48:02.000,118,11063460,13045,0,1682693281,13046.75076473,142.71168072,53546.09235288
2023-04-28,14:48:03.000,118,11063490,13005,0,1682693282,13046.818127829996,142.60594377000234,53546.19715968001
2023-04-28,14:48:04.000,118,11063468,12925,0,1682693283,13046.804655209991,142.49315768999804,53546.294979360006
2023-04-28,14:48:05.000,118,11063432,12965,0,1682693284,13046.811391520001,142.3662733500023,53546.274018000004
2023-04-28,14:48:06.000,118,11063465,13005,0,1682693285,13046.777709969996,142.29578205000143,53546.294979360006
2023-04-28,14:48:07.000,118,11063454,13125,0,1682693286,13046.757501039996,142.3169294399995,53546.33690208001
2023-04-28,14:48:08.000,118,11063498,12685,0,1682693287,13046.723819489991,142.3662733500023,53546.441708880004
2023-04-28,14:48:09.000,118,11063456,12765,0,1682693288,13046.58235697999,142.47905942999932,53546.462670240006
2023-04-28,14:48:10.000,118,11063452,13005,0,1682693289,13046.434158159995,142.5636489899989,53546.46965736
2023-04-28,14:48:11.000,118,11063511,12805,0,1682693290,13046.353322439994,142.5636489899989,53546.511580080005
2023-04-28,14:48:12.000,118,11063488,12965,0,1682693291,13046.265750409999,142.5777472500049,53546.609399760004
2023-04-28,14:48:13.000,118,11063485,12885,0,1682693292,13046.137760519989,142.62004203000106,53546.60241264001
2023-04-28,14:48:14.000,118,11063448,12885,0,1682693293,13045.881780739997,142.64118941999914,53546.581451280006
2023-04-28,14:48:15.000,118,11063403,12925,0,1682693294,13045.666218819992,142.73282810999808,53546.62337400001
2023-04-28,14:48:16.000,118,11063489,13045,0,1682693295,13045.518019999996,142.87381070999982,53546.67228384001
2023-04-28,14:48:17.000,118,11063456,13005,0,1682693296,13045.336139629995,142.97954766000476,53546.57446416001
2023-04-28,14:48:18.000,118,11063446,12925,0,1682693297,13045.235094979995,143.08528461000242,53546.62337400001
2023-04-28,14:48:19.000,118,11063445,13045,0,1682693298,13045.18794081,143.17692330000136,53546.749142160006
2023-04-28,14:48:20.000,118,11063472,12885,0,1682693299,13045.14752295,143.3813480700046,53546.679270960005
2023-04-28,14:48:21.000,118,11063458,12965,0,1682693300,13045.16099556999,143.74085370000103,53546.6932452
2023-04-28,14:48:22.000,118,11063476,13125,0,1682693301,13045.18794081,144.04396629000257,53546.59542552
2023-04-28,14:48:23.000,118,11063494,12965,0,1682693302,13045.34287593999,144.23429279999982,53546.62337400001
2023-04-28,14:48:24.000,118,11063483,13005,0,1682693303,13045.437184279996,144.29773497000133,53546.73516792
2023-04-28,14:48:25.000,118,11063434,13085,0,1682693304,13045.46412951999,144.54445452000073,53546.71420656
2023-04-28,14:48:26.000,118,11063500,13045,0,1682693305,13045.578646789996,144.69953538000118,53546.6932452
2023-04-28,14:48:27.000,118,11063440,12845,0,1682693306,13045.794208710002,144.67133886000374,53546.88888456001
2023-04-28,14:48:28.000,118,11063450,12765,0,1682693307,13045.942407529998,144.64314233999903,53546.92382016
2023-04-28,14:48:29.000,118,11063489,12725,0,1682693308,13046.104078969998,144.6290440800003,53546.93080728
2023-04-28,14:48:30.000,118,11063441,13045,0,1682693309,13046.211859929994,144.58674930000416,53546.95176864
2023-04-28,14:48:31.000,118,11063472,13085,0,1682693310,13046.178178379989,144.45281583000178,53547.03561408001
2023-04-28,14:48:32.000,118,11063429,12925,0,1682693311,13046.225332549999,144.29773497000133,53547.11945952
2023-04-28,14:48:33.000,118,11063488,12965,0,1682693312,13046.265750409999,144.14970324000024,53547.09849816
2023-04-28,14:48:34.000,118,11063463,12805,0,1682693313,13046.434158159995,144.00167150999914,53547.22426632001
2023-04-28,14:48:35.000,118,11063472,12605,0,1682693314,13046.393740299995,143.8747871700034,53547.29413752001
2023-04-28,14:48:36.000,118,11063468,12885,0,1682693315,13046.413949229995,143.83249238999997,53547.32208600001
2023-04-28,14:48:37.000,118,11063478,13365,0,1682693316,13046.535202809995,143.74085370000103,53547.40593144
2023-04-28,14:48:38.000,118,11063489,12885,0,1682693317,13046.62951115,143.86773804000404,53547.38497008
2023-04-28,14:48:39.000,118,11063444,12885,0,1682693318,13046.845073069991,143.86068891000468,53547.50375112
2023-04-28,14:48:40.000,118,11063464,12765,0,1682693319,13046.75076473,143.8747871700034,53547.48977688001
2023-04-28,14:48:41.000,118,11063507,13085,0,1682693320,13046.66319269999,143.81839413000125,53547.55266096
2023-04-28,14:48:42.000,118,11063466,12925,0,1682693321,13046.68340162999,143.80429587000253,53547.55266096
2023-04-28,14:48:43.000,118,11063426,13325,0,1682693322,13046.804655209991,143.67741152999952,53547.69240336
2023-04-28,14:48:44.000,118,11063467,13045,0,1682693323,13046.885490929992,143.4165937200014,53547.755287440006
2023-04-28,14:48:45.000,118,11063465,13205,0,1682693324,13046.885490929992,143.18397243000072,53547.8111844
2023-04-28,14:48:46.000,118,11063454,12805,0,1682693325,13046.811391520001,143.0077441800022,53547.72733896001
2023-04-28,14:48:47.000,118,11063437,12965,0,1682693326,13046.784446279991,142.99364592000347,53547.783235920004
2023-04-28,14:48:48.000,118,11063477,12965,0,1682693327,13046.824864139991,143.32495503000246,53547.783235920004
2023-04-28,14:48:49.000,118,11063449,12725,0,1682693328,13046.892227240001,143.52233066999906,53547.950926800004
2023-04-28,14:48:50.000,118,11063448,12965,0,1682693329,13047.033689750002,143.59282196999993,53547.93695256
2023-04-28,14:48:51.000,118,11063438,13045,0,1682693330,13047.195361190003,143.49413415000163,53547.96490104001
2023-04-28,14:48:52.000,118,11063439,12885,0,1682693331,13047.208833809993,143.5152815399997,53548.13259192001
2023-04-28,14:48:53.000,118,11063437,12965,0,1682693332,13047.235779049988,143.59282196999993,53548.258360080006
2023-04-28,14:48:54.000,118,11063450,12925,0,1682693333,13047.336823699989,143.55757632000314,53548.27233432
2023-04-28,14:48:55.000,118,11063446,12805,0,1682693334,13047.54564931,143.69855892000487,53548.37714112001
2023-04-28,14:48:56.000,118,11063464,13045,0,1682693335,13047.74100229999,143.77609934999782,53548.46797368001
2023-04-28,14:48:57.000,118,11063487,13205,0,1682693336,13047.82857433,143.74790283000038,53548.53085776
2023-04-28,14:48:58.000,118,11063455,12605,0,1682693337,13048.071081490001,143.6633132700008,53548.642651680006
2023-04-28,14:48:59.000,118,11063457,12965,0,1682693338,13048.205807689992,143.60692022999865,53548.78239408001
2023-04-28,14:49:00.000,118,11063459,13005,0,1682693339,13048.279907099997,143.628067620004,53548.789381200004
2023-04-28,14:49:01.000,118,11063471,12965,0,1682693340,13048.226016619992,143.94527847000427,53548.894188
2023-04-28,14:49:02.000,118,11063460,12925,0,1682693341,13048.030663630001,144.35412801000348,53548.929123600006
2023-04-28,14:49:03.000,118,11063448,12805,0,1682693342,13047.88246480999,144.44576670000242,53548.9640592
2023-04-28,14:49:04.000,118,11063484,12925,0,1682693343,13047.61974871999,144.34707888000412,53549.04091752
2023-04-28,14:49:05.000,118,11063486,12925,0,1682693344,13047.330087389993,144.31183323000005,53549.08284024
2023-04-28,14:49:06.000,118,11063448,13005,0,1682693345,13046.973062960002,144.52330713000265,53549.13175008
2023-04-28,14:49:07.000,118,11063480,12885,0,1682693346,13046.811391520001,144.66428973000438,53549.20162128
2023-04-28,14:49:08.000,118,11063507,12605,0,1682693347,13046.66992901,144.66428973000438,53549.29944096
2023-04-28,14:49:09.000,118,11063470,12885,0,1682693348,13046.58235697999,144.60084756000288,53549.33437656001
2023-04-28,14:49:10.000,118,11063493,12725,0,1682693349,13046.44763078,144.68543712000246,53549.29944096
2023-04-28,14:49:11.000,118,11063490,12845,0,1682693350,13046.306168269999,144.83346885000356,53549.2784796
2023-04-28,14:49:12.000,118,11063485,13125,0,1682693351,13046.238805169989,144.8757636299997,53549.292453840004
2023-04-28,14:49:13.000,118,11063447,13045,0,1682693352,13046.272486719994,144.65724059999775,53549.33437656001
2023-04-28,14:49:14.000,118,11063482,12845,0,1682693353,13046.218596239989,144.44576670000242,53549.33437656001
2023-04-28,14:49:15.000,118,11063447,13125,0,1682693354,13046.211859929994,144.2836367100026,53549.29944096
2023-04-28,14:49:16.000,118,11063466,12845,0,1682693355,13046.157969449989,144.17789975999767,53549.27149248
2023-04-28,14:49:17.000,118,11063468,12845,0,1682693356,13046.218596239989,143.95232760000363,53549.313415200006
2023-04-28,14:49:18.000,118,11063438,12925,0,1682693357,13046.252277789994,143.64216588000272,53549.243544000004
2023-04-28,14:49:19.000,118,11063456,13125,0,1682693358,13046.306168269999,143.28266024999903,53549.27149248
2023-04-28,14:49:20.000,118,11063465,13045,0,1682693359,13046.225332549999,142.7962702799996,53549.21559552001
2023-04-28,14:49:21.000,118,11063438,12805,0,1682693360,13046.232068859994,142.39446986999974,53549.27149248
2023-04-28,14:49:22.000,118,11063488,12925,0,1682693361,13046.245541479999,142.06316076000076,53549.27149248
2023-04-28,14:49:23.000,118,11063463,12765,0,1682693362,13046.110815279993,141.6966059999977,53549.292453840004
2023-04-28,14:49:24.000,118,11063442,12805,0,1682693363,13045.922198599998,141.3793951500047,53549.30642808001
2023-04-28,14:49:25.000,118,11063505,13165,0,1682693364,13045.612328340001,141.0692334300038,53549.29944096
2023-04-28,14:49:26.000,118,11063464,12965,0,1682693365,13045.28224914999,140.77316997000162,53549.18065992
2023-04-28,14:49:27.000,118,11063440,12765,0,1682693366,13045.073423539994,140.448909990002,53549.15271144
2023-04-28,14:49:28.000,118,11063463,12925,0,1682693367,13044.750080659993,140.20923957000196,53549.04091752
2023-04-28,14:49:29.000,118,11063433,12805,0,1682693368,13044.473891950001,139.98366741000063,53549.06886600001
2023-04-28,14:49:30.000,118,11063451,13005,0,1682693369,13044.08318596999,139.9061269800004,53548.91514936
2023-04-28,14:49:31.000,118,11063455,12925,0,1682693370,13043.86088773999,139.77924264000467,53548.859252400005
2023-04-28,14:49:32.000,118,11063407,12845,0,1682693371,13043.611644269993,139.63826004000293,53548.789381200004
2023-04-28,14:49:33.000,118,11063449,12725,0,1682693372,13043.288301389992,139.546621350004,53548.62867744
2023-04-28,14:49:34.000,118,11063458,12805,0,1682693373,13042.958222199995,139.5959652599995,53548.51688352001
2023-04-28,14:49:35.000,118,11063446,12965,0,1682693374,13042.527098359998,139.70170221000444,53548.370154
2023-04-28,14:49:36.000,118,11063440,13005,0,1682693375,13042.035347730001,140.04710958000214,53548.15355328
2023-04-28,14:49:37.000,118,11063439,13125,0,1682693376,13041.698532229995,140.32907477999834,53548.090669200006
2023-04-28,14:49:38.000,118,11063428,12885,0,1682693377,13041.368453039999,140.49120476999815,53548.03477224
2023-04-28,14:49:39.000,118,11063482,13005,0,1682693378,13041.004692299997,140.53349955000158,53547.89502984001
2023-04-28,14:49:40.000,118,11063457,13005,0,1682693379,13040.58704107999,140.7097278000001,53547.72035184
2023-04-28,14:49:41.000,118,11063456,13005,0,1682693380,13040.25022558,140.90005431000463,53547.60855792001
2023-04-28,14:49:42.000,118,11063441,12965,0,1682693381,13039.852783289993,141.16087212000275,53547.46182840001
2023-04-28,14:49:43.000,118,11063412,12805,0,1682693382,13039.509231479991,141.49218123000173,53547.31509888
2023-04-28,14:49:44.000,118,11063473,12965,0,1682693383,13039.30714217999,141.73890078000113,53547.112472400004
2023-04-28,14:49:45.000,118,11063456,12925,0,1682693384,13039.11178919,141.86578512000415,53546.846961840005
2023-04-28,14:49:46.000,118,11063437,12845,0,1682693385,13039.199361219995,141.9080799000003,53546.798052000006
2023-04-28,14:49:47.000,118,11063444,12725,0,1682693386,13039.320614799995,141.83758859999944,53546.68625808
2023-04-28,14:49:48.000,118,11063449,12925,0,1682693387,13039.40818682999,141.79529382000328,53546.50459296001
2023-04-28,14:49:49.000,118,11063418,13045,0,1682693388,13039.522704099996,141.80234295000264,53546.3089536
2023-04-28,14:49:50.000,118,11063450,12885,0,1682693389,13039.637221370001,141.9080799000003,53546.21812104001
2023-04-28,14:49:51.000,118,11063464,12965,0,1682693390,13039.805629119997,142.13365206000162,53546.11331424
2023-04-28,14:49:52.000,118,11063456,12765,0,1682693391,13040.007718419998,142.35217509000358,53546.057417280004
2023-04-28,14:49:53.000,118,11063443,12965,0,1682693392,13040.22328033999,142.41561725999782,53545.910687760006
2023-04-28,14:49:54.000,118,11063457,12845,0,1682693393,13040.459051189995,142.52840334000211,53545.95261048001
2023-04-28,14:49:55.000,118,11063469,12605,0,1682693394,13040.681349419996,142.6482385499985,53545.83382944001
2023-04-28,14:49:56.000,118,11063442,12925,0,1682693395,13040.917120270002,142.74692637000408,53545.840816560005
2023-04-28,14:49:57.000,118,11063486,13205,0,1682693396,13041.125945879998,142.80331940999895,53545.87575216
2023-04-28,14:49:58.000,118,11063471,13005,0,1682693397,13041.361716729989,142.88085983999918,53545.75697112
2023-04-28,14:49:59.000,118,11063430,13045,0,1682693398,13041.637905439995,143.07823548000306,53545.77793248
2023-04-28,14:50:00.000,118,11063411,12765,0,1682693399,13041.947775699991,143.28266024999903,53545.73600976001
2023-04-28,14:50:01.000,118,11063412,12685,0,1682693400,13042.069029279992,143.40249546000268,53545.73600976001
2023-04-28,14:50:02.000,118,11063476,13165,0,1682693401,13042.223964409997,143.39544633000332,53545.770945360004
2023-04-28,14:50:03.000,118,11063402,12805,0,1682693402,13042.479944189989,143.33200416000182,53545.86177792001
2023-04-28,14:50:04.000,118,11063467,13005,0,1682693403,13042.72918766,143.22626721000415,53545.8198552
2023-04-28,14:50:05.000,118,11063444,13045,0,1682693404,13042.96495850999,143.1064320000005,53545.81286808001
2023-04-28,14:50:06.000,118,11063487,12885,0,1682693405,13043.07273947,142.88790896999853,53545.61722872001
2023-04-28,14:50:07.000,118,11063457,12845,0,1682693406,13043.382609729997,142.62004203000106,53545.78491960001
2023-04-28,14:50:08.000,118,11063441,13005,0,1682693407,13043.557753790003,142.43676465000317,53546.09235288
2023-04-28,14:50:09.000,118,11063469,12925,0,1682693408,13043.847415119999,142.33807683000487,53546.246069520006
2023-04-28,14:50:10.000,118,11063438,13045,0,1682693409,13044.08992228,142.28168379000272,53546.23908240001
2023-04-28,14:50:11.000,118,11063454,13005,0,1682693410,13044.372847300001,142.23233987999993,53546.3089536
2023-04-28,14:50:12.000,118,11063436,12885,0,1682693411,13044.655772320002,142.16184857999906,53546.462670240006
2023-04-28,14:50:13.000,118,11063493,13285,0,1682693412,13044.837652689988,142.28168379000272,53546.54651568
2023-04-28,14:50:14.000,118,11063448,12845,0,1682693413,13044.911752099993,142.4297155200038,53546.609399760004
2023-04-28,14:50:15.000,118,11063480,13125,0,1682693414,13045.20814974,142.60594377000234,53546.75612928
2023-04-28,14:50:16.000,118,11063437,12845,0,1682693415,13045.42371165999,142.7751228900015,53546.77010352001
2023-04-28,14:50:17.000,118,11063492,12925,0,1682693416,13045.598855719996,142.86676158000046,53546.895871680004
2023-04-28,14:50:18.000,118,11063462,13165,0,1682693417,13045.861571809997,142.86676158000046,53547.14042088
2023-04-28,14:50:19.000,118,11063439,13005,0,1682693418,13046.164705759998,142.78217202000087,53547.26618904
2023-04-28,14:50:20.000,118,11063454,12765,0,1682693419,13046.44763078,142.70463159000064,53547.46182840001
2023-04-28,14:50:21.000,118,11063484,12805,0,1682693420,13046.764237349991,142.66938594000385,53547.53868672001
2023-04-28,14:50:22.000,118,11063471,12965,0,1682693421,13047.047162369992,142.58479638000426,53547.72035184
2023-04-28,14:50:23.000,118,11063452,12885,0,1682693422,13047.437868349989,142.5495507300002,53547.87406848001
2023-04-28,14:50:24.000,118,11063454,13005,0,1682693423,13047.84204694999,142.45791204000125,53547.9858624
2023-04-28,14:50:25.000,118,11063460,12925,0,1682693424,13048.219280309997,142.3662733500023,53548.069707840004
2023-04-28,14:50:26.000,118,11063483,12965,0,1682693425,13048.576304739989,142.23233987999993,53548.22342448
2023-04-28,14:50:27.000,118,11063467,12765,0,1682693426,13048.886175,142.16184857999906,53548.405089600004
2023-04-28,14:50:28.000,118,11063407,12845,0,1682693427,13049.00742858,142.12660293000226,53548.53784488
2023-04-28,14:50:29.000,118,11063412,12805,0,1682693428,13049.263408359991,141.9715220700018,53548.70553576
2023-04-28,14:50:30.000,118,11063460,12685,0,1682693429,13049.344244079992,141.83758859999944,53548.75444560001
2023-04-28,14:50:31.000,118,11063503,12925,0,1682693430,13049.344244079992,141.6966059999977,53548.894188
2023-04-28,14:50:32.000,118,11063461,12925,0,1682693431,13049.303826219992,141.57677079000132,53549.04790464001
2023-04-28,14:50:33.000,118,11063464,12925,0,1682693432,13049.162363709991,141.55562340000324,53549.15969856
2023-04-28,14:50:34.000,118,11063442,13165,0,1682693433,13049.02090119999,141.4639847100043,53549.27149248
2023-04-28,14:50:35.000,118,11063442,12845,0,1682693434,13048.78513035,141.25955994000105,53549.38328640001
2023-04-28,14:50:36.000,118,11063454,12805,0,1682693435,13048.616722599989,141.2031668999989,53549.50905456
2023-04-28,14:50:37.000,118,11063455,12965,0,1682693436,13048.428105919993,141.17497038000147,53549.627835600004
2023-04-28,14:50:38.000,118,11063456,12805,0,1682693437,13048.320324959997,141.1679212500021,53549.56495152
2023-04-28,14:50:39.000,118,11063461,13085,0,1682693438,13048.084554109992,141.17497038000147,53549.6627712
2023-04-28,14:50:40.000,118,11063441,12965,0,1682693439,13047.92961898,141.09742995000124,53549.66975832001
2023-04-28,14:50:41.000,118,11063415,12845,0,1682693440,13047.80162908999,140.8577595300012,53549.84443632
2023-04-28,14:50:42.000,118,11063447,12805,0,1682693441,13047.895937429996,140.58989259000373,53549.90033328
2023-04-28,14:50:43.000,118,11063430,13125,0,1682693442,13047.895937429996,140.39251694999984,53550.01911432
2023-04-28,14:50:44.000,118,11063401,13045,0,1682693443,13047.88246480999,140.41366433999792,53550.00514008001
2023-04-28,14:50:45.000,118,11063460,13045,0,1682693444,13047.84204694999,140.42776260000392,53550.00514008001
2023-04-28,14:50:46.000,118,11063430,13045,0,1682693445,13047.76121122999,140.41366433999792,53549.99815296
2023-04-28,14:50:47.000,118,11063449,13045,0,1682693446,13047.734265989995,140.3361239099977,53549.914307520005
2023-04-28,14:50:48.000,118,11063462,13205,0,1682693447,13047.613012409995,140.3643204300024,53549.94924312
2023-04-28,14:50:49.000,118,11063410,13045,0,1682693448,13047.383977869998,140.27268174000346,53549.92828176001
2023-04-28,14:50:50.000,118,11063463,12805,0,1682693449,13047.013480820002,140.34317304000433,53549.85841056001
2023-04-28,14:50:51.000,118,11063422,13085,0,1682693450,13046.656456389996,140.42776260000392,53549.78853936001
2023-04-28,14:50:52.000,118,11063454,13165,0,1682693451,13046.312904579994,140.50530303000414,53549.78155224
2023-04-28,14:50:53.000,118,11063431,13285,0,1682693452,13046.056924799988,140.47005738000007,53549.77456512
2023-04-28,14:50:54.000,118,11063456,13285,0,1682693453,13045.773999780002,140.448909990002,53549.72565528
2023-04-28,14:50:55.000,118,11063443,13045,0,1682693454,13045.672955130001,140.4841556399988,53549.58591288
2023-04-28,14:50:56.000,118,11063436,12605,0,1682693455,13045.538228929996,140.51940129000286,53549.43918336
2023-04-28,14:50:57.000,118,11063409,12965,0,1682693456,13045.46412951999,140.37136956000177,53549.39027352
2023-04-28,14:50:58.000,118,11063432,13045,0,1682693457,13045.39003011,140.22333783000067,53549.34136368
2023-04-28,14:50:59.000,118,11063472,12885,0,1682693458,13045.376557489995,140.08235522999894,53549.28546672001
2023-04-28,14:51:00.000,118,11063432,12765,0,1682693459,13045.32940332,140.01186392999807,53549.194634160005
2023-04-28,14:51:01.000,118,11063482,13125,0,1682693460,13045.336139629995,139.98366741000063,53549.18764704001
2023-04-28,14:51:02.000,118,11063510,12965,0,1682693461,13045.477602139996,139.97661828000128,53549.124762960004
2023-04-28,14:51:03.000,118,11063427,12765,0,1682693462,13045.619064649996,139.89907785000105,53549.06886600001
2023-04-28,14:51:04.000,118,11063451,12965,0,1682693463,13045.598855719996,139.8426848099989,53548.99200768
2023-04-28,14:51:05.000,118,11063426,12845,0,1682693464,13045.578646789996,139.70170221000444,53548.978033440006
2023-04-28,14:51:06.000,118,11063429,12965,0,1682693465,13045.34961225,139.78629177000403,53548.908162240004
2023-04-28,14:51:07.000,118,11063423,12965,0,1682693466,13045.093632469994,139.82153742000082,53548.86623952
2023-04-28,14:51:08.000,118,11063450,12965,0,1682693467,13044.756816970003,139.87793046000297,53548.84527816
2023-04-28,14:51:09.000,118,11063441,13165,0,1682693468,13044.366110989991,139.93432349999784,53548.8243168
2023-04-28,14:51:10.000,118,11063469,12845,0,1682693469,13043.813733569994,140.02596219000407,53548.71951
2023-04-28,14:51:11.000,118,11063431,13005,0,1682693470,13043.268092459992,140.12465001000237,53548.593741840006
2023-04-28,14:51:12.000,118,11063470,13285,0,1682693471,13042.70897873,140.32202564999898,53548.50290928
2023-04-28,14:51:13.000,118,11063410,12725,0,1682693472,13042.156601310002,140.50530303000414,53548.39810248001
2023-04-28,14:51:14.000,118,11063451,13005,0,1682693473,13041.52338816999,140.6744821500033,53548.29329568
2023-04-28,14:51:15.000,118,11063436,13125,0,1682693474,13040.728503589991,140.8577595300012,53548.07669496
2023-04-28,14:51:16.000,118,11063463,12845,0,1682693475,13040.054872589993,141.03398777999973,53547.97887528
2023-04-28,14:51:17.000,118,11063429,12765,0,1682693476,13039.35429635,141.13267559999804,53547.84612000001
2023-04-28,14:51:18.000,118,11063473,12965,0,1682693477,13038.700874280003,141.29480558999785,53547.69240336
2023-04-28,14:51:19.000,118,11063425,13165,0,1682693478,13038.16870578999,141.40759167000215,53547.52471248
2023-04-28,14:51:20.000,118,11063435,12845,0,1682693479,13037.629800989998,141.50627949000045,53547.3570216
2023-04-28,14:51:21.000,118,11063453,12925,0,1682693480,13037.131314049991,141.4992303600011,53547.16138224
2023-04-28,14:51:22.000,118,11063447,12685,0,1682693481,13036.71366283,141.39349341000343,53547.09151104
2023-04-28,14:51:23.000,118,11063445,12925,0,1682693482,13036.410528879998,141.25955994000105,53547.00766560001
2023-04-28,14:51:24.000,118,11063428,12885,0,1682693483,13036.040031830002,141.1044790800006,53546.7631164
2023-04-28,14:51:25.000,118,11063417,12925,0,1682693484,13035.75710681,140.98464387000422,53546.62337400001
2023-04-28,14:51:26.000,118,11063453,13165,0,1682693485,13035.48765440999,140.9212017000027,53546.392799040004
2023-04-28,14:51:27.000,118,11063427,13045,0,1682693486,13035.285565109989,140.75202258000354,53546.18318544
2023-04-28,14:51:28.000,118,11063462,12725,0,1682693487,13035.016112709993,140.6110399800018,53546.057417280004
2023-04-28,14:51:29.000,118,11063464,13285,0,1682693488,13034.888122819997,140.3361239099977,53545.924662
2023-04-28,14:51:30.000,118,11063396,12885,0,1682693489,13034.638879350001,140.03301132000342,53545.76395824001
2023-04-28,14:51:31.000,118,11063454,12805,0,1682693490,13034.31553647,139.58186700000078,53545.6102416
2023-04-28,14:51:32.000,118,11063455,13085,0,1682693491,13034.059556689994,139.29285266999796,53545.44953784001
2023-04-28,14:51:33.000,118,11063478,12765,0,1682693492,13033.796840599993,139.088427900002,53545.35870528001
2023-04-28,14:51:34.000,118,11063446,13125,0,1682693493,13033.419607240001,138.94744530000025,53545.18402728
2023-04-28,14:51:35.000,118,11063448,12925,0,1682693494,13033.01542864,138.8769539999994,53545.05825912
2023-04-28,14:51:36.000,118,11063425,12685,0,1682693495,13032.429369669997,138.9544944299996,53544.848645519996
2023-04-28,14:51:37.000,118,11063418,13285,0,1682693496,13031.984773209995,139.05318224999792,53544.67396752
2023-04-28,14:51:38.000,118,11063412,12885,0,1682693497,13031.479549959993,139.22236137000436,53544.569160720006
2023-04-28,14:51:39.000,118,11063448,12805,0,1682693498,13030.826127889995,139.34219658000075,53544.401469840006
2023-04-28,14:51:40.000,118,11063400,12845,0,1682693499,13030.024507000002,139.56776874000207,53544.233778960006
2023-04-28,14:51:41.000,118,11063450,13085,0,1682693500,13029.229622419989,139.86383220000425,53544.045126720004
2023-04-28,14:51:42.000,118,11063470,13205,0,1682693501,13028.643563450001,140.23038696000003,53543.87044872001
2023-04-28,14:51:43.000,118,11063386,12925,0,1682693502,13028.27306639999,140.57579432999773,53543.66782224
2023-04-28,14:51:44.000,118,11063448,13005,0,1682693503,13027.929514589989,140.91415257000335,53543.45820864
2023-04-28,14:51:45.000,118,11063401,12965,0,1682693504,13027.761106839993,141.23841255000298,53543.19269808
2023-04-28,14:51:46.000,118,11063426,12965,0,1682693505,13027.700480049993,141.52742687999853,53543.05295568001
2023-04-28,14:51:47.000,118,11063479,12965,0,1682693506,13027.835206249998,141.7248025200024,53542.91321328001
2023-04-28,14:51:48.000,118,11063422,12765,0,1682693507,13027.882360419993,141.76709729999857,53542.75250952
2023-04-28,14:51:49.000,118,11063478,12805,0,1682693508,13027.916041969998,141.78824469000392,53542.668664079996
2023-04-28,14:51:50.000,118,11063414,13005,0,1682693509,13027.942987209994,141.83758859999944,53542.438089120005
2023-04-28,14:51:51.000,118,11063482,12885,0,1682693510,13028.030559239989,141.77414642999793,53542.34725656
2023-04-28,14:51:52.000,118,11063454,12965,0,1682693511,13028.19896699,141.78119556000456,53542.24244976001
2023-04-28,14:51:53.000,118,11063453,13125,0,1682693512,13028.36063843,141.75299903999985,53542.1865528
2023-04-28,14:51:54.000,118,11063426,13125,0,1682693513,13028.44147415,141.809392080002,53542.07475888001
2023-04-28,14:51:55.000,118,11063476,13125,0,1682693514,13028.40105629,141.86578512000415,53541.87911952001
2023-04-28,14:51:56.000,118,11063413,12885,0,1682693515,13028.448210459996,141.91512902999966,53541.85815816001
2023-04-28,14:51:57.000,118,11063414,12845,0,1682693516,13028.448210459996,141.93627641999774,53541.80924832001
2023-04-28,14:51:58.000,118,11063455,12765,0,1682693517,13028.41452890999,142.12660293000226,53541.718415760006
2023-04-28,14:51:59.000,118,11063438,12885,0,1682693518,13028.47515569999,142.33102769999823,53541.59264760001
2023-04-28,14:52:00.000,118,11063444,12845,0,1682693519,13028.46168308,142.5143050800034,53541.50880216
2023-04-28,14:52:01.000,118,11063394,12925,0,1682693520,13028.643563450001,142.59889464000298,53541.39700824
2023-04-28,14:52:02.000,118,11063450,12885,0,1682693521,13028.993851569998,142.63414028999978,53541.39700824
2023-04-28,14:52:03.000,118,11063453,12925,0,1682693522,13029.45865696,142.64118941999914,53541.32713704001
2023-04-28,14:52:04.000,118,11063448,12885,0,1682693523,13029.977352829992,142.59889464000298,53541.264252960005
2023-04-28,14:52:05.000,118,11063448,13045,0,1682693524,13030.624038589995,142.5636489899989,53541.28521432001
2023-04-28,14:52:06.000,118,11063450,12925,0,1682693525,13031.142734460002,142.62709116000042,53541.20136888
2023-04-28,14:52:07.000,118,11063474,12725,0,1682693526,13031.695111879999,142.68348420000257,53541.15944616001
2023-04-28,14:52:08.000,118,11063437,13005,0,1682693527,13032.260961920001,142.6623368100045,53541.20835600001
2023-04-28,14:52:09.000,118,11063418,12965,0,1682693528,13032.853757199999,142.45791204000125,53541.28521432001
2023-04-28,14:52:10.000,118,11063438,12885,0,1682693529,13033.453288789991,142.33807683000487,53541.29918856
2023-04-28,14:52:11.000,118,11063457,13125,0,1682693530,13034.005666209989,142.1547994499997,53541.362072640004
2023-04-28,14:52:12.000,118,11063429,12805,0,1682693531,13034.51762577,141.80234295000264,53541.480853680005
2023-04-28,14:52:13.000,118,11063458,12925,0,1682693532,13035.009376399998,141.42168993000087,53541.57867336
2023-04-28,14:52:14.000,118,11063501,13005,0,1682693533,13035.460709169995,140.99169300000358,53541.69046728001
2023-04-28,14:52:15.000,118,11063451,12845,0,1682693534,13035.77057942999,140.83661214000313,53541.8022612
2023-04-28,14:52:16.000,118,11063435,12885,0,1682693535,13035.905305629996,140.62513824000052,53541.85117104
2023-04-28,14:52:17.000,118,11063435,12965,0,1682693536,13036.073713379992,140.41366433999792,53542.0118748
2023-04-28,14:52:18.000,118,11063437,12645,0,1682693537,13036.080449690002,140.27973087000282,53542.14463008001
2023-04-28,14:52:19.000,118,11063410,13125,0,1682693538,13036.040031830002,140.18809218000388,53542.3262952
2023-04-28,14:52:20.000,118,11063450,12845,0,1682693539,13035.925514559996,140.22333783000067,53542.35424368
2023-04-28,14:52:21.000,118,11063450,12805,0,1682693540,13035.912041939991,140.32907477999834,53542.48001184001
2023-04-28,14:52:22.000,118,11063499,12965,0,1682693541,13035.810997289991,140.50530303000414,53542.59879288001
2023-04-28,14:52:23.000,118,11063426,12565,0,1682693542,13035.763843119996,140.6956295400014,53542.64770272001
2023-04-28,14:52:24.000,118,11063367,12965,0,1682693543,13035.64932584999,140.90005431000463,53542.69661256001
2023-04-28,14:52:25.000,118,11063400,12965,0,1682693544,13035.58869905999,141.23136342000362,53542.780458
2023-04-28,14:52:26.000,118,11063418,12805,0,1682693545,13035.59543537,141.70365513000434,53542.80840648
2023-04-28,14:52:27.000,118,11063425,12965,0,1682693546,13035.8177336,142.27463466000336,53543.03199432001
2023-04-28,14:52:28.000,118,11063431,13085,0,1682693547,13036.141076480002,142.71872984999936,53543.08090416001
2023-04-28,14:52:29.000,118,11063456,13125,0,1682693548,13036.619354489994,142.99364592000347,53543.21365944
2023-04-28,14:52:30.000,118,11063486,13085,0,1682693549,13037.144786669996,143.2333163400035,53543.276543520005
2023-04-28,14:52:31.000,118,11063451,13125,0,1682693550,13037.777999809994,143.55052719000378,53543.542054080004
2023-04-28,14:52:32.000,118,11063398,12605,0,1682693551,13038.431421879992,143.6633132700008,53543.7935904
2023-04-28,14:52:33.000,118,11063427,12925,0,1682693552,13039.16567966999,143.64216588000272,53543.94031992001
2023-04-28,14:52:34.000,118,11063427,12925,0,1682693553,13039.947091629998,143.63511675000336,53544.212817600004
2023-04-28,14:52:35.000,118,11063423,13125,0,1682693554,13040.58704107999,143.80429587000253,53544.40845696
2023-04-28,14:52:36.000,118,11063421,13165,0,1682693555,13041.146154809998,143.68446065999888,53544.65300616
2023-04-28,14:52:37.000,118,11063448,13125,0,1682693556,13041.70526853999,143.49413415000163,53544.96043944
2023-04-28,14:52:38.000,118,11063428,13165,0,1682693557,13042.116183450002,143.44479023999884,53545.25389848
2023-04-28,14:52:39.000,118,11063415,12925,0,1682693558,13042.527098359998,143.22626721000415,53545.554344640004
2023-04-28,14:52:40.000,118,11063418,12765,0,1682693559,13042.78307813999,143.0077441800022,53545.81286808001
2023-04-28,14:52:41.000,118,11063482,13045,0,1682693560,13042.978431129995,142.78922115000023,53546.078378640006
2023-04-28,14:52:42.000,118,11063452,13285,0,1682693561,13042.917804339995,142.59889464000298,53546.42074752
2023-04-28,14:52:43.000,118,11063408,13205,0,1682693562,13042.86391385999,142.49315768999804,53546.63734824
2023-04-28,14:52:44.000,118,11063436,13165,0,1682693563,13042.68203348999,142.35217509000358,53546.846961840005
2023-04-28,14:52:45.000,118,11063418,13085,0,1682693564,13042.520362049989,142.35217509000358,53547.04958832
2023-04-28,14:52:46.000,118,11063431,12965,0,1682693565,13042.331745369993,142.3028311800008,53547.15439512001
2023-04-28,14:52:47.000,118,11063454,12965,0,1682693566,13042.304800129998,142.24643813999865,53547.39195720001
2023-04-28,14:52:48.000,118,11063414,13085,0,1682693567,13042.365426919998,142.47905942999932,53547.59458368
2023-04-28,14:52:49.000,118,11063419,13045,0,1682693568,13042.580988839989,142.59184551000362,53547.74830032001
2023-04-28,14:52:50.000,118,11063421,12925,0,1682693569,13042.74266027999,142.6482385499985,53547.853107120005
2023-04-28,14:52:51.000,118,11063411,12965,0,1682693570,13042.96495850999,142.6482385499985,53548.020798000005
2023-04-28,14:52:52.000,118,11063459,13085,0,1682693571,13043.173784120001,142.72577897999872,53548.20945024001
2023-04-28,14:52:53.000,118,11063427,13045,0,1682693572,13043.362400799997,142.85266332000174,53548.39810248001
2023-04-28,14:52:54.000,118,11063440,12765,0,1682693573,13043.611644269993,143.0570880899977,53548.474960800006
2023-04-28,14:52:55.000,118,11063441,12965,0,1682693574,13043.847415119999,143.18397243000072,53548.55181912
2023-04-28,14:52:56.000,118,11063441,12965,0,1682693575,13043.934987149994,143.22626721000415,53548.61470320001
2023-04-28,14:52:57.000,118,11063429,12965,0,1682693576,13044.06297703999,143.08528461000242,53548.80335544001
2023-04-28,14:52:58.000,118,11063450,13045,0,1682693577,13044.433474090001,143.0077441800022,53548.97104632001
2023-04-28,14:52:59.000,118,11063429,12765,0,1682693578,13044.770289589993,142.96544939999876,53549.11078872
2023-04-28,14:53:00.000,118,11063426,12845,0,1682693579,13045.093632469994,142.94430201000068,53549.25751824001
2023-04-28,14:53:01.000,118,11063449,12845,0,1682693580,13045.32266700999,142.95135114000004,53549.34136368
2023-04-28,14:53:02.000,118,11063452,13205,0,1682693581,13045.46412951999,142.99364592000347,53549.432196240006
2023-04-28,14:53:03.000,118,11063466,13125,0,1682693582,13045.659482509996,143.09938287000114,53549.58591288
2023-04-28,14:53:04.000,118,11063428,13005,0,1682693583,13045.942407529998,143.09233374000178,53549.67674544
2023-04-28,14:53:05.000,118,11063466,13205,0,1682693584,13046.171442069994,143.042989829999,53549.85841056001
2023-04-28,14:53:06.000,118,11063433,12925,0,1682693585,13046.36005874999,142.9584002699994,53549.95623024001
2023-04-28,14:53:07.000,118,11063441,13285,0,1682693586,13046.48804864,143.0077441800022,53550.116934
2023-04-28,14:53:08.000,118,11063461,13085,0,1682693587,13046.66319269999,143.02889157000027,53550.319560480006
2023-04-28,14:53:09.000,118,11063460,12845,0,1682693588,13046.757501039996,143.00069505000283,53550.49423848
2023-04-28,14:53:10.000,118,11063463,12605,0,1682693589,13046.717083179996,142.93020375000197,53550.68289072
2023-04-28,14:53:11.000,118,11063471,12885,0,1682693590,13046.50152125999,143.0570880899977,53550.76673616001
2023-04-28,14:53:12.000,118,11063471,12805,0,1682693591,13046.25901409999,143.09233374000178,53550.969362640004
2023-04-28,14:53:13.000,118,11063444,13165,0,1682693592,13045.996298010003,143.0711863500037,53551.137053520004
2023-04-28,14:53:14.000,118,11063456,13045,0,1682693593,13045.666218819992,143.0077441800022,53551.2348732
2023-04-28,14:53:15.000,118,11063433,12925,0,1682693594,13045.073423539994,142.99364592000347,53551.255834560005
2023-04-28,14:53:16.000,118,11063455,12765,0,1682693595,13044.359374679996,143.0711863500037,53551.27679592001
2023-04-28,14:53:17.000,118,11063466,12725,0,1682693596,13043.800260949989,143.16282504000264,53551.38858984
2023-04-28,14:53:18.000,118,11063423,13325,0,1682693597,13043.119893639996,142.9584002699994,53551.33968
2023-04-28,14:53:19.000,118,11063463,12925,0,1682693598,13042.533834669994,142.7751228900015,53551.38160272
2023-04-28,14:53:20.000,118,11063418,13005,0,1682693599,13042.042084039997,142.6482385499985,53551.33968
2023-04-28,14:53:21.000,118,11063449,12885,0,1682693600,13041.637905439995,142.52840334000211,53551.31173152
2023-04-28,14:53:22.000,118,11063423,13125,0,1682693601,13041.341507799989,142.34512596000422,53551.34666712001
2023-04-28,14:53:23.000,118,11063428,12965,0,1682693602,13041.072055399993,142.19709423000313,53551.325705760006
2023-04-28,14:53:24.000,118,11063427,12925,0,1682693603,13040.876702410002,142.21119249000185,53551.22788608001
2023-04-28,14:53:25.000,118,11063435,12765,0,1682693604,13040.708294659991,142.39446986999974,53551.19295048
2023-04-28,14:53:26.000,118,11063427,12845,0,1682693605,13040.499469049995,142.60594377000234,53551.10910504001
2023-04-28,14:53:27.000,118,11063437,12965,0,1682693606,13040.24348926999,142.8103685399983,53551.01128536001
2023-04-28,14:53:28.000,118,11063450,13085,0,1682693607,13039.987509489998,142.93725288000132,53550.94840128
2023-04-28,14:53:29.000,118,11063438,12965,0,1682693608,13039.913410079993,143.16282504000264,53550.96237552001
2023-04-28,14:53:30.000,118,11063475,13045,0,1682693609,13039.920146390003,143.36020067999925,53550.92743992
2023-04-28,14:53:31.000,118,11063455,13165,0,1682693610,13039.846046979997,143.43069198000012,53550.90647856
2023-04-28,14:53:32.000,118,11063438,12685,0,1682693611,13039.798892810002,143.4659376300042,53550.90647856
2023-04-28,14:53:33.000,118,11063451,12885,0,1682693612,13039.879728530002,143.53642892999778,53550.89949144
2023-04-28,14:53:34.000,118,11063429,12885,0,1682693613,13039.926882699998,143.52233066999906,53550.871542960005
2023-04-28,14:53:35.000,118,11063436,12925,0,1682693614,13039.967300559998,143.57167458000185,53550.871542960005
2023-04-28,14:53:36.000,118,11063428,13085,0,1682693615,13040.034663659993,143.60692022999865,53550.80865888
2023-04-28,14:53:37.000,118,11063408,13125,0,1682693616,13040.169389859999,143.60692022999865,53550.85756872
2023-04-28,14:53:38.000,118,11063435,12845,0,1682693617,13040.499469049995,143.5152815399997,53550.92743992
2023-04-28,14:53:39.000,118,11063455,13045,0,1682693618,13040.822811929997,143.37429893999797,53550.94840128
2023-04-28,14:53:40.000,118,11063446,12885,0,1682693619,13041.159627429988,143.2051198199988,53550.920452800005
2023-04-28,14:53:41.000,118,11063383,12965,0,1682693620,13041.597487579995,143.1205302599992,53550.98333688001
2023-04-28,14:53:42.000,118,11063409,13045,0,1682693621,13042.163337619997,143.22626721000415,53551.06019520001
2023-04-28,14:53:43.000,118,11063454,12445,0,1682693622,13042.756132899995,143.19807068999944,53551.18596336
2023-04-28,14:53:44.000,118,11063421,13085,0,1682693623,13043.335455560002,143.03594069999963,53551.28378304
2023-04-28,14:53:45.000,118,11063447,12605,0,1682693624,13043.86088773999,143.08528461000242,53551.35365424
2023-04-28,14:53:46.000,118,11063455,12965,0,1682693625,13044.393056230001,142.96544939999876,53551.493396640006
2023-04-28,14:53:47.000,118,11063411,12965,0,1682693626,13044.797234829988,142.64118941999914,53551.709997360005
2023-04-28,14:53:48.000,118,11063448,12845,0,1682693627,13045.16099556999,142.2393890099993,53551.84973976001
2023-04-28,14:53:49.000,118,11063437,13125,0,1682693628,13045.42371165999,141.90103077000094,53551.975507920004
2023-04-28,14:53:50.000,118,11063465,12925,0,1682693629,13045.652746200001,141.73890078000113,53552.10826320001
2023-04-28,14:53:51.000,118,11063394,13085,0,1682693630,13046.036715869988,141.8728342500035,53552.28992832
2023-04-28,14:53:52.000,118,11063473,12925,0,1682693631,13046.38026767999,141.809392080002,53552.40172224001
2023-04-28,14:53:53.000,118,11063452,13005,0,1682693632,13046.68340162999,141.54857427000388,53552.59037448001
2023-04-28,14:53:54.000,118,11063477,12925,0,1682693633,13047.000008199997,141.30890385000384,53552.78601384001
2023-04-28,14:53:55.000,118,11063425,12845,0,1682693634,13047.168415949993,141.01284039000166,53552.89780776
2023-04-28,14:53:56.000,118,11063460,12965,0,1682693635,13047.323351079998,140.87185778999992,53552.981653200004
2023-04-28,14:53:57.000,118,11063394,13445,0,1682693636,13047.444604659999,140.74497345000418,53553.20524104
2023-04-28,14:53:58.000,118,11063431,12805,0,1682693637,13047.350296319994,140.7590717100029,53553.16331832001
2023-04-28,14:53:59.000,118,11063421,12845,0,1682693638,13047.269460599993,140.83661214000313,53553.27511224
2023-04-28,14:54:00.000,118,11063441,13125,0,1682693639,13047.101052849997,140.99169300000358,53553.337996320006
2023-04-28,14:54:01.000,118,11063418,12925,0,1682693640,13046.973062960002,141.13972473000467,53553.34498344
2023-04-28,14:54:02.000,118,11063446,12925,0,1682693641,13046.973062960002,141.2877564599985,53553.386906160005
2023-04-28,14:54:03.000,118,11063408,13165,0,1682693642,13046.932645100002,141.5344760099979,53553.51267432
2023-04-28,14:54:04.000,118,11063432,13005,0,1682693643,13046.824864139991,141.7248025200024,53553.61748112001
2023-04-28,14:54:05.000,118,11063454,12645,0,1682693644,13046.58235697999,141.7248025200024,53553.56857128
2023-04-28,14:54:06.000,118,11063440,12885,0,1682693645,13046.36005874999,141.91512902999966,53553.57555840001
2023-04-28,14:54:07.000,118,11063458,13085,0,1682693646,13046.198387309989,142.16184857999906,53553.652416720004
2023-04-28,14:54:08.000,118,11063448,13165,0,1682693647,13046.285959339999,142.33102769999823,53553.73626216
2023-04-28,14:54:09.000,118,11063421,13005,0,1682693648,13046.434158159995,142.47905942999932,53553.841068960006
2023-04-28,14:54:10.000,118,11063442,12805,0,1682693649,13046.514993879995,142.59889464000298,53553.87600456
2023-04-28,14:54:11.000,118,11063474,13045,0,1682693650,13046.58235697999,142.7610246300028,53554.03670832
2023-04-28,14:54:12.000,118,11063437,12765,0,1682693651,13046.66319269999,142.85266332000174,53554.14850224001
2023-04-28,14:54:13.000,118,11063427,12965,0,1682693652,13046.71034687,142.8103685399983,53554.24632192001
2023-04-28,14:54:14.000,118,11063432,13165,0,1682693653,13046.791182590001,142.78217202000087,53554.33715448001
2023-04-28,14:54:15.000,118,11063433,12845,0,1682693654,13046.784446279991,142.6764350700032,53554.37209008
2023-04-28,14:54:16.000,118,11063431,13045,0,1682693655,13046.7305558,142.69758246000129,53554.344141600006
2023-04-28,14:54:17.000,118,11063408,13005,0,1682693656,13046.872018310001,142.62004203000106,53554.53978096
2023-04-28,14:54:18.000,118,11063403,13125,0,1682693657,13047.101052849997,142.30988031000015,53554.68651048
2023-04-28,14:54:19.000,118,11063445,12605,0,1682693658,13047.202097499998,141.8446377299988,53554.826252880004
2023-04-28,14:54:20.000,118,11063411,13085,0,1682693659,13047.181888569998,141.47808297000302,53554.87516272
2023-04-28,14:54:21.000,118,11063422,12805,0,1682693660,13046.925908789992,141.33710037000128,53554.92407256
2023-04-28,14:54:22.000,118,11063449,12845,0,1682693661,13046.69013794,141.45693557999766,53554.95202104
2023-04-28,14:54:23.000,118,11063431,12765,0,1682693662,13046.44089446999,141.5344760099979,53555.00791800001
2023-04-28,14:54:24.000,118,11063443,12725,0,1682693663,13046.184914689999,141.39349341000343,53555.0428536
2023-04-28,14:54:25.000,118,11063388,12845,0,1682693664,13045.854835500002,141.47808297000302,53555.00791800001
2023-04-28,14:54:26.000,118,11063409,12965,0,1682693665,13045.544965239991,141.4992303600011,53554.945033920005
2023-04-28,14:54:27.000,118,11063430,13005,0,1682693666,13045.38329379999,141.40759167000215,53555.00093088
2023-04-28,14:54:28.000,118,11063418,12765,0,1682693667,13045.34287593999,141.32300211000256,53554.97996952
2023-04-28,14:54:29.000,118,11063486,12805,0,1682693668,13045.22162235999,141.30185472000448,53554.96599528001
2023-04-28,14:54:30.000,118,11063461,13005,0,1682693669,13044.958906269989,141.39349341000343,53554.87516272
2023-04-28,14:54:31.000,118,11063437,13245,0,1682693670,13044.649036009992,141.35824775999936,53554.83324
2023-04-28,14:54:32.000,118,11063443,12605,0,1682693671,13044.278538959996,141.36529688999872,53554.81227864
2023-04-28,14:54:33.000,118,11063441,13005,0,1682693672,13043.827206189999,141.47103384000366,53554.826252880004
2023-04-28,14:54:34.000,118,11063434,12605,0,1682693673,13043.436500210002,141.75299903999985,53554.84022712001
2023-04-28,14:54:35.000,118,11063429,13045,0,1682693674,13043.220938289996,141.95037468000373,53554.81227864
2023-04-28,14:54:36.000,118,11063419,12765,0,1682693675,13043.066003159991,141.92922728999838,53554.77035592001
2023-04-28,14:54:37.000,118,11063404,13045,0,1682693676,13042.938013269995,141.91512902999966,53554.79830440001
2023-04-28,14:54:38.000,118,11063448,13045,0,1682693677,13042.81002338,141.89398164000158,53554.7633688
2023-04-28,14:54:39.000,118,11063418,12685,0,1682693678,13042.78307813999,141.92217815999902,53554.728433200005
2023-04-28,14:54:40.000,118,11063428,12685,0,1682693679,13042.756132899995,141.7600481699992,53554.6934976
2023-04-28,14:54:41.000,118,11063433,12605,0,1682693680,13042.83023231,141.6261147000041,53554.6934976
2023-04-28,14:54:42.000,118,11063399,12885,0,1682693681,13042.8908591,141.47808297000302,53554.74240744
2023-04-28,14:54:43.000,118,11063411,12805,0,1682693682,13042.938013269995,141.42168993000087,53554.79830440001
2023-04-28,14:54:44.000,118,11063424,13165,0,1682693683,13042.98516743999,141.45693557999766,53554.78433016
2023-04-28,14:54:45.000,118,11063399,12925,0,1682693684,13042.97169482,141.2031668999989,53554.826252880004
2023-04-28,14:54:46.000,118,11063428,12925,0,1682693685,13042.735923969994,141.02693865000037,53554.79830440001
2023-04-28,14:54:47.000,118,11063405,12925,0,1682693686,13042.574252529994,140.82956301000377,53554.777343040005
2023-04-28,14:54:48.000,118,11063395,12925,0,1682693687,13042.439526329988,140.70267867000075,53554.79830440001
2023-04-28,14:54:49.000,118,11063382,12805,0,1682693688,13042.271118579993,140.56169606999902,53554.847214240006
2023-04-28,14:54:50.000,118,11063446,13125,0,1682693689,13042.042084039997,140.43481173000328,53554.77035592001
2023-04-28,14:54:51.000,118,11063423,13285,0,1682693690,13041.57054234,140.45595912000135,53554.77035592001
2023-04-28,14:54:52.000,118,11063435,12965,0,1682693691,13041.146154809998,140.43481173000328,53554.67253624001
2023-04-28,14:54:53.000,118,11063420,12965,0,1682693692,13040.728503589991,140.3643204300024,53554.59567792
2023-04-28,14:54:54.000,118,11063374,12885,0,1682693693,13040.24348926999,140.37136956000177,53554.441961280005
2023-04-28,14:54:55.000,118,11063443,12885,0,1682693694,13039.785420189997,140.19514131000324,53554.309206
2023-04-28,14:54:56.000,118,11063423,13045,0,1682693695,13039.448604689991,140.0048147999987,53554.2393348
2023-04-28,14:54:57.000,118,11063461,13005,0,1682693696,13039.13199812,139.87793046000297,53554.16946360001
2023-04-28,14:54:58.000,118,11063415,13085,0,1682693697,13038.869282029998,139.92022523999913,53554.14850224001
2023-04-28,14:54:59.000,118,11063454,13045,0,1682693698,13038.539202840002,139.83563567999954,53554.14850224001
2023-04-28,14:55:00.000,118,11063426,13005,0,1682693699,13038.23606889,139.86383220000425,53554.09260528
2023-04-28,14:55:01.000,118,11063420,12805,0,1682693700,13037.9733528,139.80039003000275,53553.938888640005
2023-04-28,14:55:02.000,118,11063465,13005,0,1682693701,13037.78473611999,139.63121091000357,53553.82709472
2023-04-28,14:55:03.000,118,11063421,13085,0,1682693702,13037.609592059998,139.51842482999928,53553.89696592
2023-04-28,14:55:04.000,118,11063417,13005,0,1682693703,13037.299721800002,139.546621350004,53553.820107600004
2023-04-28,14:55:05.000,118,11063421,13045,0,1682693704,13036.983115229996,139.60301438999886,53553.652416720004
2023-04-28,14:55:06.000,118,11063432,12965,0,1682693705,13036.83491641,139.80039003000275,53553.58953264
2023-04-28,14:55:07.000,118,11063445,13085,0,1682693706,13036.63282711,139.87793046000297,53553.64542960001
2023-04-28,14:55:08.000,118,11063430,12885,0,1682693707,13036.410528879998,140.01186392999807,53553.554597040005
2023-04-28,14:55:09.000,118,11063428,12885,0,1682693708,13036.262330060003,140.2374360899994,53553.49171296
2023-04-28,14:55:10.000,118,11063419,13005,0,1682693709,13035.992877659992,140.58989259000373,53553.28908648001
2023-04-28,14:55:11.000,118,11063416,12925,0,1682693710,13035.66953477999,140.94939822000015,53553.30306072
2023-04-28,14:55:12.000,118,11063442,12925,0,1682693711,13035.352928209999,141.09038082000188,53553.21222816001
2023-04-28,14:55:13.000,118,11063390,12925,0,1682693712,13035.150838909998,140.97759474000486,53553.170305440006
2023-04-28,14:55:14.000,118,11063398,12845,0,1682693713,13034.955485919992,140.907103440004,53553.08646
2023-04-28,14:55:15.000,118,11063442,12805,0,1682693714,13034.726451379996,140.78021910000098,53552.92575624001
2023-04-28,14:55:16.000,118,11063417,12965,0,1682693715,13034.632143039991,140.6744821500033,53552.80697520001
2023-04-28,14:55:17.000,118,11063449,13245,0,1682693716,13034.59846149,140.47710650999943,53552.765052480005
2023-04-28,14:55:18.000,118,11063438,12725,0,1682693717,13034.55804363,140.34317304000433,53552.667232800006
2023-04-28,14:55:19.000,118,11063433,13045,0,1682693718,13034.51762577,140.15989565999917,53552.51351616
2023-04-28,14:55:20.000,118,11063458,12725,0,1682693719,13034.443526359995,140.0048147999987,53552.43665784
2023-04-28,14:55:21.000,118,11063444,12965,0,1682693720,13034.35595433,139.77219350999803,53552.3178768
2023-04-28,14:55:22.000,118,11063456,12885,0,1682693721,13034.362690639995,139.6946530799978,53552.2480056
2023-04-28,14:55:23.000,118,11063387,13325,0,1682693722,13034.302063849995,139.50432657000056,53552.19210864
2023-04-28,14:55:24.000,118,11063441,12805,0,1682693723,13034.052820379999,139.40563875000225,53552.08031472
2023-04-28,14:55:25.000,118,11063463,13285,0,1682693724,13033.817049529993,139.3140000600033,53552.0034564
2023-04-28,14:55:26.000,118,11063425,13045,0,1682693725,13033.412870929991,139.19416484999965,53551.90563672
2023-04-28,14:55:27.000,118,11063419,12965,0,1682693726,13033.0558465,139.1518700700035,53551.82179128001
2023-04-28,14:55:28.000,118,11063428,13085,0,1682693727,13032.611250039998,139.09547703000135,53551.689036
2023-04-28,14:55:29.000,118,11063440,13045,0,1682693728,13031.9780369,139.088427900002,53551.59820344
2023-04-28,14:55:30.000,118,11063467,12965,0,1682693729,13031.156207079992,139.18006659000093,53551.44448680001
2023-04-28,14:55:31.000,118,11063432,12725,0,1682693730,13030.388267739989,139.37744223000482,53551.26282168
2023-04-28,14:55:32.000,118,11063443,13165,0,1682693731,13029.61359208999,139.66645656000037,53551.0951308
2023-04-28,14:55:33.000,118,11063438,12845,0,1682693732,13028.953433709998,139.96252002000256,53550.94840128
2023-04-28,14:55:34.000,118,11063442,12925,0,1682693733,13028.30001164,140.24448521999875,53550.73180056
2023-04-28,14:55:35.000,118,11063435,12925,0,1682693734,13027.781315769993,140.57579432999773,53550.536161200005
2023-04-28,14:55:36.000,118,11063477,12885,0,1682693735,13027.20199311,140.9212017000027,53550.2566764
2023-04-28,14:55:37.000,118,11063422,13005,0,1682693736,13026.710242479989,141.22431429000426,53550.081998400005
2023-04-28,14:55:38.000,118,11063431,12965,0,1682693737,13026.353218049997,141.60496730999876,53549.942256
2023-04-28,14:55:39.000,118,11063433,13125,0,1682693738,13026.090501959996,141.8728342500035,53549.71168104
2023-04-28,14:55:40.000,118,11063447,12845,0,1682693739,13025.89514896999,142.1547994499997,53549.47411896001
2023-04-28,14:55:41.000,118,11063466,12965,0,1682693740,13025.67285073999,142.4508629100019,53549.25751824001
2023-04-28,14:55:42.000,118,11063423,12885,0,1682693741,13025.423607269993,142.83151593000366,53548.99899480001
2023-04-28,14:55:43.000,118,11063442,12845,0,1682693742,13025.383189409993,143.16282504000264,53548.80335544001
2023-04-28,14:55:44.000,118,11063401,12925,0,1682693743,13025.410134649988,143.57167458000185,53548.71252288001
2023-04-28,14:55:45.000,118,11063402,13005,0,1682693744,13025.403398339993,143.96642586000235,53548.474960800006
2023-04-28,14:55:46.000,118,11063412,12965,0,1682693745,13025.618960259999,144.39642278999963,53548.31425704
2023-04-28,14:55:47.000,118,11063452,12805,0,1682693746,13025.989457309995,144.861665370001,53548.286308560004
2023-04-28,14:55:48.000,118,11063405,12725,0,1682693747,13026.299327569992,145.39035012000386,53548.27233432
2023-04-28,14:55:49.000,118,11063461,12965,0,1682693748,13026.83149605999,145.9119857400001,53548.21643736
2023-04-28,14:55:50.000,118,11063405,13045,0,1682693749,13027.410818719996,146.29263876000186,53548.14656616
2023-04-28,14:55:51.000,118,11063444,13005,0,1682693750,13028.097922339999,146.51116179000383,53548.17451464
2023-04-28,14:55:52.000,118,11063411,13365,0,1682693751,13028.697453929992,146.65919351999764,53548.16752752
2023-04-28,14:55:53.000,118,11063445,12965,0,1682693752,13029.37782124,146.72263568999915,53548.25137296001
2023-04-28,14:55:54.000,118,11063468,12965,0,1682693753,13030.192914749998,146.680340910003,53548.32823128001
2023-04-28,14:55:55.000,118,11063439,13005,0,1682693754,13031.088843979996,146.60280048000277,53548.43303808
2023-04-28,14:55:56.000,118,11063417,13085,0,1682693755,13031.87699225,146.5323091800019,53548.48893504
2023-04-28,14:55:57.000,118,11063474,12605,0,1682693756,13032.678613139993,146.23624571999972,53548.572780480004
2023-04-28,14:55:58.000,118,11063503,13085,0,1682693757,13033.486970339996,145.98247704000096,53548.77540696
2023-04-28,14:55:59.000,118,11063420,12965,0,1682693758,13034.19428289,145.65116793000198,53548.87322664
2023-04-28,14:56:00.000,118,11063425,12805,0,1682693759,13034.753396619992,145.19297447999998,53549.06187888
2023-04-28,14:56:01.000,118,11063430,13285,0,1682693760,13035.123893669988,144.7629775500027,53549.15969856
2023-04-28,14:56:02.000,118,11063414,12805,0,1682693761,13035.45397286,144.34707888000412,53549.32738944
2023-04-28,14:56:03.000,118,11063442,12765,0,1682693762,13035.784052049996,143.8254432600006,53549.5579644
2023-04-28,14:56:04.000,118,11063405,12925,0,1682693763,13035.885096699996,143.26151286000095,53549.77456512
2023-04-28,14:56:05.000,118,11063500,13045,0,1682693764,13035.898569320001,142.8597124500011,53549.90732040001
2023-04-28,14:56:06.000,118,11063484,13085,0,1682693765,13035.79752467,142.57069811999827,53549.95623024001
2023-04-28,14:56:07.000,118,11063465,12965,0,1682693766,13035.743634189996,142.26053640000464,53550.04007568
2023-04-28,14:56:08.000,118,11063408,12925,0,1682693767,13035.6156443,141.87988338000287,53550.130908240004
2023-04-28,14:56:09.000,118,11063456,12605,0,1682693768,13035.501127029995,141.6472620900022,53550.22872792
2023-04-28,14:56:10.000,118,11063456,13165,0,1682693769,13035.231674629998,141.61906557000475,53550.22872792
2023-04-28,14:56:11.000,118,11063420,12925,0,1682693770,13035.076739499993,141.40759167000215,53550.30558624
2023-04-28,14:56:12.000,118,11063441,12925,0,1682693771,13034.942013300002,141.2525108100017,53550.3265476
2023-04-28,14:56:13.000,118,11063474,12765,0,1682693772,13034.834232339992,141.08333169000252,53550.298599120004
2023-04-28,14:56:14.000,118,11063401,12845,0,1682693773,13034.665824589996,140.87185778999992,53550.31257336001
2023-04-28,14:56:15.000,118,11063448,13005,0,1682693774,13034.692769829991,140.71677692999947,53550.26366352001
2023-04-28,14:56:16.000,118,11063409,12885,0,1682693775,13034.611934109991,140.63923649999924,53550.21475368
2023-04-28,14:56:17.000,118,11063422,12885,0,1682693776,13034.43679005,140.63923649999924,53550.21475368
2023-04-28,14:56:18.000,118,11063435,12925,0,1682693777,13034.19428289,140.6462856299986,53550.1868052
2023-04-28,14:56:19.000,118,11063391,13045,0,1682693778,13033.924830489988,140.6956295400014,53550.14488248001
2023-04-28,14:56:20.000,118,11063440,12965,0,1682693779,13033.648641779997,140.72382605999883,53550.12392112001
2023-04-28,14:56:21.000,118,11063420,12965,0,1682693780,13033.29161734999,140.7943173599997,53550.081998400005
2023-04-28,14:56:22.000,118,11063423,13245,0,1682693781,13033.042373879995,141.02693865000037,53550.04007568
2023-04-28,14:56:23.000,118,11063434,12885,0,1682693782,13032.752712549998,141.38644428000407,53549.99116584
2023-04-28,14:56:24.000,118,11063422,13005,0,1682693783,13032.335061329992,141.7600481699992,53549.914307520005
2023-04-28,14:56:25.000,118,11063454,13085,0,1682693784,13032.09929048,142.1054555400042,53549.84443632
2023-04-28,14:56:26.000,118,11063458,12885,0,1682693785,13031.9780369,142.41561725999782,53549.865397680005
2023-04-28,14:56:27.000,118,11063430,12965,0,1682693786,13031.97130058999,142.74692637000408,53549.8723848
2023-04-28,14:56:28.000,118,11063442,13045,0,1682693787,13031.944355349995,143.06413722000434,53549.83046208
2023-04-28,14:56:29.000,118,11063457,12645,0,1682693788,13032.09255416999,143.28266024999903,53549.7326424
2023-04-28,14:56:30.000,118,11063467,13005,0,1682693789,13032.065608929996,143.38839720000396,53549.66975832001
2023-04-28,14:56:31.000,118,11063478,13085,0,1682693790,13032.240752990001,143.628067620004,53549.63482272
2023-04-28,14:56:32.000,118,11063424,12925,0,1682693791,13032.429369669997,143.93118020999827,53549.697706800005
2023-04-28,14:56:33.000,118,11063452,12765,0,1682693792,13032.611250039998,144.1567523699996,53549.70469392
2023-04-28,14:56:34.000,118,11063492,12925,0,1682693793,13032.739239929993,144.52330713000265,53549.65578408
2023-04-28,14:56:35.000,118,11063432,12805,0,1682693794,13032.90764767999,144.65724059999775,53549.62084848001
2023-04-28,14:56:36.000,118,11063420,12885,0,1682693795,13033.11647329,144.63609320999967,53549.63482272
2023-04-28,14:56:37.000,118,11063407,12965,0,1682693796,13033.412870929991,144.75592842000333,53549.68373256
2023-04-28,14:56:38.000,118,11063456,13005,0,1682693797,13033.641905470002,145.01674623000144,53549.68373256
2023-04-28,14:56:39.000,118,11063431,13005,0,1682693798,13033.830522149998,145.08018840000295,53549.71866816001
2023-04-28,14:56:40.000,118,11063422,13085,0,1682693799,13033.945039419988,144.86871450000035,53549.67674544
2023-04-28,14:56:41.000,118,11063436,12965,0,1682693800,13034.039347759994,144.5656019099988,53549.697706800005
2023-04-28,14:56:42.000,118,11063448,12845,0,1682693801,13034.18754657999,144.29068584000197,53549.76059088001
2023-04-28,14:56:43.000,118,11063400,13045,0,1682693802,13034.403108499995,144.16380149999895,53549.7326424
2023-04-28,14:56:44.000,118,11063430,12925,0,1682693803,13034.591725179991,143.99462237999978,53549.72565528
2023-04-28,14:56:45.000,118,11063441,12685,0,1682693804,13034.760132930001,143.71970631000295,53549.69071968001
2023-04-28,14:56:46.000,118,11063454,12885,0,1682693805,13034.847704959997,143.28266024999903,53549.54399016
2023-04-28,14:56:47.000,118,11063428,13125,0,1682693806,13035.130629979998,142.90200723000453,53549.530015920005
2023-04-28,14:56:48.000,118,11063409,13085,0,1682693807,13035.58869905999,142.55659985999955,53549.51604168
2023-04-28,14:56:49.000,118,11063444,13045,0,1682693808,13035.945723489996,142.3169294399995,53549.47411896001
2023-04-28,14:56:50.000,118,11063453,13125,0,1682693809,13036.215175889993,142.09840641000483,53549.43918336
2023-04-28,14:56:51.000,118,11063480,12845,0,1682693810,13036.61261818,141.95037468000373,53549.43918336
2023-04-28,14:56:52.000,118,11063429,12965,0,1682693811,13036.922488439996,141.79529382000328,53549.47411896001
2023-04-28,14:56:53.000,118,11063428,12965,0,1682693812,13037.117841430001,141.52037774999917,53549.44617048
2023-04-28,14:56:54.000,118,11063421,12925,0,1682693813,13037.158259290001,141.28070732999913,53549.32040232
2023-04-28,14:56:55.000,118,11063457,12965,0,1682693814,13037.178468220001,141.01988952000102,53549.22258264
2023-04-28,14:56:56.000,118,11063416,12845,0,1682693815,13037.063950949996,140.74497345000418,53549.075853120004
2023-04-28,14:56:57.000,118,11063426,12965,0,1682693816,13036.861861649995,140.49120476999815,53549.01296904
2023-04-28,14:56:58.000,118,11063427,12925,0,1682693817,13036.619354489994,140.2656326100041,53548.9640592
2023-04-28,14:56:59.000,118,11063428,13005,0,1682693818,13036.309484229998,140.14579740000045,53548.78239408001
2023-04-28,14:57:00.000,118,11063417,13285,0,1682693819,13035.945723489996,140.13169914000173,53548.63566456001
2023-04-28,14:57:01.000,118,11063446,12845,0,1682693820,13035.54828119999,140.27268174000346,53548.43303808
2023-04-28,14:57:02.000,118,11063410,13165,0,1682693821,13035.150838909998,140.39251694999984,53548.32124416
2023-04-28,14:57:03.000,118,11063447,12965,0,1682693822,13034.753396619992,140.42071347000456,53548.18150176001
2023-04-28,14:57:04.000,118,11063385,13005,0,1682693823,13034.362690639995,140.5475978100003,53548.069707840004
2023-04-28,14:57:05.000,118,11063414,12805,0,1682693824,13033.992193589998,140.75202258000354,53547.88804272
2023-04-28,14:57:06.000,118,11063424,12925,0,1682693825,13033.426343549996,141.08333169000252,53547.69240336
2023-04-28,14:57:07.000,118,11063435,13165,0,1682693826,13032.941329229994,141.44283731999894,53547.636506400006
2023-04-28,14:57:08.000,118,11063397,13045,0,1682693827,13032.523678010002,141.73185165000177,53547.48278976
2023-04-28,14:57:09.000,118,11063423,12925,0,1682693828,13032.301379780001,141.98562033000053,53547.30811176
2023-04-28,14:57:10.000,118,11063489,12765,0,1682693829,13032.045399999995,142.253487269998,53547.09849816
2023-04-28,14:57:11.000,118,11063405,12605,0,1682693830,13031.79615653,142.40856812999846,53546.98670424001
2023-04-28,14:57:12.000,118,11063395,12845,0,1682693831,13031.587330919989,142.57069811999827,53546.87491032
2023-04-28,14:57:13.000,118,11063428,12965,0,1682693832,13031.344823760002,142.74692637000408,53546.80503912
2023-04-28,14:57:14.000,118,11063401,12925,0,1682693833,13031.203361250002,142.93020375000197,53546.68625808
2023-04-28,14:57:15.000,118,11063413,13085,0,1682693834,13031.021480880001,143.0711863500037,53546.54651568
2023-04-28,14:57:16.000,118,11063388,12965,0,1682693835,13030.85307312999,143.0711863500037,53546.448696
2023-04-28,14:57:17.000,118,11063448,12965,0,1682693836,13030.704874309995,143.03594069999963,53546.413760400006
2023-04-28,14:57:18.000,118,11063475,12965,0,1682693837,13030.395004049999,142.9584002699994,53546.21812104001
2023-04-28,14:57:19.000,118,11063431,12885,0,1682693838,13030.186178440003,142.8949580999979,53546.16921120001
2023-04-28,14:57:20.000,118,11063428,12805,0,1682693839,13030.017770689992,142.8103685399983,53546.02248168
2023-04-28,14:57:21.000,118,11063438,12885,0,1682693840,13029.903253420001,143.11348112999985,53545.94562336
2023-04-28,14:57:22.000,118,11063425,12885,0,1682693841,13030.011034379997,143.31085677000374,53545.86177792001
2023-04-28,14:57:23.000,118,11063405,12725,0,1682693842,13029.997561759992,143.40249546000268,53545.770945360004
2023-04-28,14:57:24.000,118,11063445,13245,0,1682693843,13030.058188549992,143.42364285000076,53545.673125680005
2023-04-28,14:57:25.000,118,11063423,12845,0,1682693844,13030.246805229988,143.39544633000332,53545.51940904
2023-04-28,14:57:26.000,118,11063447,13005,0,1682693845,13030.395004049999,143.2192180800048,53545.30979544001
2023-04-28,14:57:27.000,118,11063430,12965,0,1682693846,13030.48931238999,142.99364592000347,53545.19800152
2023-04-28,14:57:28.000,118,11063415,12845,0,1682693847,13030.543202869994,142.64118941999914,53545.06524624001
2023-04-28,14:57:29.000,118,11063471,12725,0,1682693848,13030.583620729994,142.40856812999846,53544.93947808
2023-04-28,14:57:30.000,118,11063437,13005,0,1682693849,13030.59709335,142.2041433600025,53544.72287736
2023-04-28,14:57:31.000,118,11063436,12925,0,1682693850,13030.866545749996,141.94332555000437,53544.63903192001
2023-04-28,14:57:32.000,118,11063445,13005,0,1682693851,13031.088843979996,141.7107042600037,53544.55518648
2023-04-28,14:57:33.000,118,11063441,12885,0,1682693852,13031.351560069998,141.42873906000023,53544.3874956
2023-04-28,14:57:34.000,118,11063422,12965,0,1682693853,13031.654694019999,141.0551351699978,53544.233778960006
2023-04-28,14:57:35.000,118,11063424,13085,0,1682693854,13031.91741011,140.72382605999883,53544.09403656
2023-04-28,14:57:36.000,118,11063405,12845,0,1682693855,13032.01171844999,140.73792432000482,53543.91237144
2023-04-28,14:57:37.000,118,11063449,13245,0,1682693856,13032.03192737999,140.56874519999838,53543.80756464
2023-04-28,14:57:38.000,118,11063454,12845,0,1682693857,13032.09929048,140.28678000000218,53543.73769344
2023-04-28,14:57:39.000,118,11063418,12765,0,1682693858,13032.213807749991,139.99071654,53543.69577072
2023-04-28,14:57:40.000,118,11063432,12965,0,1682693859,13032.287907159996,139.70170221000444,53543.542054080004
2023-04-28,14:57:41.000,118,11063376,13005,0,1682693860,13032.301379780001,139.29285266999796,53543.339427599996
2023-04-28,14:57:42.000,118,11063411,13365,0,1682693861,13032.213807749991,138.93334704000154,53543.227633680006
2023-04-28,14:57:43.000,118,11063389,12845,0,1682693862,13032.11949941,138.78531531000044,53543.18571096
2023-04-28,14:57:44.000,118,11063445,13045,0,1682693863,13032.05887262,138.73597139999765,53543.038981440004
2023-04-28,14:57:45.000,118,11063434,12805,0,1682693864,13031.78942021999,138.66548010000406,53542.8503292
2023-04-28,14:57:46.000,118,11063431,12765,0,1682693865,13031.641221399994,138.757118790003,53542.68962544
2023-04-28,14:57:47.000,118,11063413,13125,0,1682693866,13031.587330919989,138.67957836000278,53542.668664079996
2023-04-28,14:57:48.000,118,11063425,13205,0,1682693867,13031.553649369998,138.55269401999976,53542.64770272001
2023-04-28,14:57:49.000,118,11063442,12885,0,1682693868,13031.466077339988,138.32007272999908,53542.52892168001
2023-04-28,14:57:50.000,118,11063417,12925,0,1682693869,13031.169679699997,138.04515666000225,53542.35424368
2023-04-28,14:57:51.000,118,11063405,12885,0,1682693870,13030.83960051,137.77728972000477,53542.24244976001
2023-04-28,14:57:52.000,118,11063453,12965,0,1682693871,13030.63077489999,137.5587666900028,53542.221488400006
2023-04-28,14:57:53.000,118,11063437,12685,0,1682693872,13030.415212979999,137.3331945300015,53542.16559144001
2023-04-28,14:57:54.000,118,11063428,13125,0,1682693873,13030.233332609998,137.17811367000104,53542.06078464
2023-04-28,14:57:55.000,118,11063450,13165,0,1682693874,13029.957143899992,137.16401541000232,53541.99091344
2023-04-28,14:57:56.000,118,11063410,13085,0,1682693875,13029.687691499996,137.26975235999998,53541.92802936001
2023-04-28,14:57:57.000,118,11063406,13205,0,1682693876,13029.43844803,137.29089974999806,53541.90008088
2023-04-28,14:57:58.000,118,11063387,12805,0,1682693877,13029.168995629989,137.30499801000406,53541.79527408
2023-04-28,14:57:59.000,118,11063450,13165,0,1682693878,13028.980378949993,137.396636700003,53541.83719680001
2023-04-28,14:58:00.000,118,11063414,12885,0,1682693879,13028.663772380001,137.4600788700045,53541.70444152
2023-04-28,14:58:01.000,118,11063422,12965,0,1682693880,13028.495364629991,137.4600788700045,53541.648544560005
2023-04-28,14:58:02.000,118,11063405,13045,0,1682693881,13028.555991419991,137.42483322000044,53541.66251880001
2023-04-28,14:58:03.000,118,11063461,13005,0,1682693882,13028.515573559991,137.36139104999893,53541.697454400004
2023-04-28,14:58:04.000,118,11063444,13085,0,1682693883,13028.387583669995,137.1851628000004,53541.66251880001
2023-04-28,14:58:05.000,118,11063414,12885,0,1682693884,13028.19896699,137.1217206299989,53541.70444152
2023-04-28,14:58:06.000,118,11063405,12965,0,1682693885,13028.084449719994,137.10762237000017,53541.67649304
2023-04-28,14:58:07.000,118,11063430,12845,0,1682693886,13028.104658649994,136.9877871600038,53541.75335136
2023-04-28,14:58:08.000,118,11063429,13045,0,1682693887,13028.044031859994,136.88205020999885,53541.8022612
2023-04-28,14:58:09.000,118,11063404,12965,0,1682693888,13027.801524699993,136.69877283000096,53541.83020968001
2023-04-28,14:58:10.000,118,11063451,13005,0,1682693889,13027.511863369997,136.47320066999964,53541.83719680001
2023-04-28,14:58:11.000,118,11063444,13165,0,1682693890,13027.269356209996,136.41680763000477,53541.89309376
2023-04-28,14:58:12.000,118,11063408,12805,0,1682693891,13026.844968679994,136.88205020999885,53541.96296496
2023-04-28,14:58:13.000,118,11063423,12885,0,1682693892,13026.636143069998,137.1005732400008,53541.935016480005
2023-04-28,14:58:14.000,118,11063448,13005,0,1682693893,13026.548571040003,137.1005732400008,53541.96296496
2023-04-28,14:58:15.000,118,11063419,13005,0,1682693894,13026.582252589993,137.07237672000338,53542.0118748
2023-04-28,14:58:16.000,118,11063421,12925,0,1682693895,13026.528362110002,136.89614847000485,53541.94899072
2023-04-28,14:58:17.000,118,11063415,12925,0,1682693896,13026.481207939993,136.69877283000096,53541.96995208
2023-04-28,14:58:18.000,118,11063428,12845,0,1682693897,13026.359954359992,136.4309058900035,53542.032836160004
2023-04-28,14:58:19.000,118,11063433,12925,0,1682693898,13026.06355672,136.2969724200011,53541.983926320005
2023-04-28,14:58:20.000,118,11063409,12965,0,1682693899,13025.639169189999,136.32516893999855,53541.983926320005
2023-04-28,14:58:21.000,118,11063388,13125,0,1682693900,13025.322562619993,136.42385676000413,53541.9420036
2023-04-28,14:58:22.000,118,11063395,12925,0,1682693901,13025.133945939997,136.55779022999923,53541.87911952001
2023-04-28,14:58:23.000,118,11063410,13085,0,1682693902,13024.992483429996,136.64942891999817,53541.90706800001
2023-04-28,14:58:24.000,118,11063423,13125,0,1682693903,13024.952065569996,136.61418327000138,53541.886106640006
2023-04-28,14:58:25.000,118,11063392,13285,0,1682693904,13024.86449354,136.57893762000458,53541.83719680001
2023-04-28,14:58:26.000,118,11063428,13205,0,1682693905,13024.770185199995,136.58598675000394,53541.82322256
2023-04-28,14:58:27.000,118,11063425,12845,0,1682693906,13024.75671257999,136.63533065999945,53541.84418392
2023-04-28,14:58:28.000,118,11063402,13165,0,1682693907,13024.79713043999,136.47320066999964,53541.85117104
2023-04-28,14:58:29.000,118,11063435,12845,0,1682693908,13024.82407568,136.40975849999813,53541.865145280004
2023-04-28,14:58:30.000,118,11063368,12925,0,1682693909,13024.80386675,136.7269693499984,53541.767325600005
2023-04-28,14:58:31.000,118,11063422,12805,0,1682693910,13024.68261317,137.21335931999783,53541.78129984
2023-04-28,14:58:32.000,118,11063413,12925,0,1682693911,13024.67587685999,137.29089974999806,53541.78129984
2023-04-28,14:58:33.000,118,11063454,13125,0,1682693912,13024.65566792999,137.31909627000277,53541.77431272
2023-04-28,14:58:34.000,118,11063419,13005,0,1682693913,13024.628722689995,137.4600788700045,53541.816235440005
2023-04-28,14:58:35.000,118,11063434,12845,0,1682693914,13024.61525006999,137.58696321000025,53541.816235440005
2023-04-28,14:58:36.000,118,11063436,12965,0,1682693915,13024.54115066,137.61515972999769,53541.83719680001
2023-04-28,14:58:37.000,118,11063405,12765,0,1682693916,13024.399688149999,137.67155276999983,53541.82322256
2023-04-28,14:58:38.000,118,11063445,13005,0,1682693917,13024.197598849998,137.77728972000477,53541.82322256
2023-04-28,14:58:39.000,118,11063468,12925,0,1682693918,13024.042663719993,137.71384755000327,53541.8022612
2023-04-28,14:58:40.000,118,11063428,12885,0,1682693919,13023.988773240002,137.66450364000048,53541.718415760006
2023-04-28,14:58:41.000,118,11063409,12965,0,1682693920,13023.934882759997,137.55171756000345,53541.76033848001
2023-04-28,14:58:42.000,118,11063410,13085,0,1682693921,13023.955091689997,137.57286495000153,53541.80924832001
2023-04-28,14:58:43.000,118,11063413,13005,0,1682693922,13024.103290509993,137.60811059999833,53541.82322256
2023-04-28,14:58:44.000,118,11063429,13285,0,1682693923,13024.399688149999,137.55171756000345,53541.85117104
2023-04-28,14:58:45.000,118,11063396,13125,0,1682693924,13024.68261317,137.53761930000474,53541.85117104
2023-04-28,14:58:46.000,118,11063428,13005,0,1682693925,13024.76344889,137.51647190999938,53541.80924832001
2023-04-28,14:58:47.000,118,11063384,12885,0,1682693926,13024.790394129996,137.5799140800009,53541.8721324
2023-04-28,14:58:48.000,118,11063459,12765,0,1682693927,13024.71629471999,137.7420440700007,53541.96995208
2023-04-28,14:58:49.000,118,11063424,13005,0,1682693928,13024.61525006999,138.00286187999882,53542.06078464
2023-04-28,14:58:50.000,118,11063427,12925,0,1682693929,13024.54115066,138.1508936099999,53542.032836160004
2023-04-28,14:58:51.000,118,11063420,12805,0,1682693930,13024.487260179994,138.22843404000014,53542.081746
2023-04-28,14:58:52.000,118,11063434,13125,0,1682693931,13024.446842319994,138.24958142999822,53542.21450128001
2023-04-28,14:58:53.000,118,11063393,12885,0,1682693932,13024.43336969999,138.298925340001,53542.28437248
2023-04-28,14:58:54.000,118,11063411,12885,0,1682693933,13024.51420541999,138.2636796900042,53542.270398240005
2023-04-28,14:58:55.000,118,11063396,13085,0,1682693934,13024.669140549995,138.2354831699995,53542.389179280006
2023-04-28,14:58:56.000,118,11063432,13285,0,1682693935,13024.770185199995,138.22843404000014,53542.41712776
2023-04-28,14:58:57.000,118,11063412,12845,0,1682693936,13024.871229849996,138.298925340001,53542.556870160006
2023-04-28,14:58:58.000,118,11063445,13005,0,1682693937,13025.282144759993,138.16499186999863,53542.703599680004
2023-04-28,14:58:59.000,118,11063450,13045,0,1682693938,13025.639169189999,137.98171449000074,53542.8503292
2023-04-28,14:59:00.000,118,11063429,13165,0,1682693939,13025.95577575999,137.91122318999987,53542.955136
2023-04-28,14:59:01.000,118,11063408,13085,0,1682693940,13026.08376565,137.77728972000477,53543.05295568001
2023-04-28,14:59:02.000,118,11063382,12925,0,1682693941,13026.08376565,137.8266336300003,53543.206672320004
2023-04-28,14:59:03.000,118,11063432,12765,0,1682693942,13025.93556682999,137.96056710000266,53543.24859504001
2023-04-28,14:59:04.000,118,11063385,12885,0,1682693943,13025.888412659995,138.0381075300029,53543.45820864
2023-04-28,14:59:05.000,118,11063409,13085,0,1682693944,13025.75368645999,138.11564796000312,53543.563015440006
2023-04-28,14:59:06.000,118,11063432,13085,0,1682693945,13025.83452217999,138.07335317999969,53543.62589952
2023-04-28,14:59:07.000,118,11063425,12845,0,1682693946,13025.827785869995,137.94646884000394,53543.84948736001
2023-04-28,14:59:08.000,118,11063422,12765,0,1682693947,13025.787368009995,138.00286187999882,53543.90538432
2023-04-28,14:59:09.000,118,11063389,12845,0,1682693948,13025.65264180999,138.08040230999904,53543.996216880005
2023-04-28,14:59:10.000,118,11063415,12965,0,1682693949,13025.464025129993,138.19318839000334,53544.003204
2023-04-28,14:59:11.000,118,11063409,12925,0,1682693950,13025.470761439989,138.34122012000444,53544.08006232
2023-04-28,14:59:12.000,118,11063398,12965,0,1682693951,13025.605487639994,138.43990794000274,53544.15692064001
2023-04-28,14:59:13.000,118,11063446,13085,0,1682693952,13025.605487639994,138.4963009800049,53544.282688800005
2023-04-28,14:59:14.000,118,11063454,12925,0,1682693953,13025.625696569994,138.55974314999912,53544.380508480004
2023-04-28,14:59:15.000,118,11063421,12925,0,1682693954,13025.72000491,138.58793967000383,53544.47832816
2023-04-28,14:59:16.000,118,11063422,12925,0,1682693955,13025.767159079995,138.55269401999976,53544.49230240001
2023-04-28,14:59:17.000,118,11063369,13205,0,1682693956,13025.84125849,138.58089054000448,53544.72986448001
2023-04-28,14:59:18.000,118,11063475,12965,0,1682693957,13025.86146742,138.67252923000342,53544.75781296001
2023-04-28,14:59:19.000,118,11063458,12805,0,1682693958,13025.86146742,139.01793660000112,53544.8416584
2023-04-28,14:59:20.000,118,11063459,13205,0,1682693959,13025.807576939995,139.1025261600007,53544.8416584
2023-04-28,14:59:21.000,118,11063414,13165,0,1682693960,13025.767159079995,139.13072267999814,53544.94646520001
2023-04-28,14:59:22.000,118,11063406,12925,0,1682693961,13025.80084063,139.24350876000244,53545.06524624001
2023-04-28,14:59:23.000,118,11063431,12925,0,1682693962,13025.94230314,139.27875440999924,53545.1560788
2023-04-28,14:59:24.000,118,11063432,12765,0,1682693963,13026.178073989991,139.27875440999924,53545.239924240006
2023-04-28,14:59:25.000,118,11063389,13125,0,1682693964,13026.373426979997,139.36334396999882,53545.31678256
2023-04-28,14:59:26.000,118,11063436,12885,0,1682693965,13026.427317460002,139.5607196100027,53545.26088560001
2023-04-28,14:59:27.000,118,11063415,13005,0,1682693966,13026.548571040003,139.75809524999931,53545.30979544001
2023-04-28,14:59:28.000,118,11063403,13005,0,1682693967,13026.649615689988,139.86383220000425,53545.32376968
2023-04-28,14:59:29.000,118,11063383,12925,0,1682693968,13026.622670449993,139.96252002000256,53545.44255072
2023-04-28,14:59:30.000,118,11063432,13045,0,1682693969,13026.487944250002,140.27268174000346,53545.4704992
2023-04-28,14:59:31.000,118,11063419,12885,0,1682693970,13026.427317460002,140.68858041000203,53545.51242192
2023-04-28,14:59:32.000,118,11063392,12965,0,1682693971,13026.373426979997,141.01284039000166,53545.49146056
2023-04-28,14:59:33.000,118,11063400,12965,0,1682693972,13026.494680559998,141.28070732999913,53545.575306000006
2023-04-28,14:59:34.000,118,11063462,12965,0,1682693973,13026.622670449993,141.4639847100043,53545.58928024
2023-04-28,14:59:35.000,118,11063412,12765,0,1682693974,13026.750660339989,141.5133286199998,53545.58928024
2023-04-28,14:59:36.000,118,11063412,13085,0,1682693975,13026.91233177999,141.54152514000452,53545.59626736001
2023-04-28,14:59:37.000,118,11063412,13045,0,1682693976,13027.067266909995,141.6613603500009,53545.63819008
2023-04-28,14:59:38.000,118,11063398,13005,0,1682693977,13027.24241097,141.8587359900048,53545.722035520004
2023-04-28,14:59:39.000,118,11063455,13285,0,1682693978,13027.350191929996,141.85168685999815,53545.770945360004
2023-04-28,14:59:40.000,118,11063453,12885,0,1682693979,13027.552281229997,141.89398164000158,53545.889726400004
2023-04-28,14:59:41.000,118,11063449,12965,0,1682693980,13027.565753850002,142.07020989000011,53545.86876504
2023-04-28,14:59:42.000,118,11063428,12925,0,1682693981,13027.902569349993,142.28873292000208,53545.95261048001
2023-04-28,14:59:43.000,118,11063414,12965,0,1682693982,13028.286539019995,142.40856812999846,53546.02248168
2023-04-28,14:59:44.000,118,11063425,13205,0,1682693983,13028.690717619997,142.52135421000276,53546.08536576
2023-04-28,14:59:45.000,118,11063424,12845,0,1682693984,13029.034269429998,142.6482385499985,53546.16222408
2023-04-28,14:59:46.000,118,11063401,12885,0,1682693985,13029.43171171999,142.69758246000129,53546.225108160004
2023-04-28,14:59:47.000,118,11063436,12965,0,1682693986,13029.883044490001,142.63414028999978,53546.462670240006
2023-04-28,14:59:48.000,118,11063414,13205,0,1682693987,13030.327640949989,142.74692637000408,53546.54651568
2023-04-28,14:59:49.000,118,11063421,13245,0,1682693988,13030.765501099995,142.93725288000132,53546.6583096
2023-04-28,14:59:50.000,118,11063406,13005,0,1682693989,13031.034953499991,143.07823548000306,53546.6932452
2023-04-28,14:59:51.000,118,11063401,13125,0,1682693990,13031.344823760002,142.97249852999812,53546.79106488001
2023-04-28,14:59:52.000,118,11063446,12885,0,1682693991,13031.661430329994,142.7962702799996,53546.98670424001
2023-04-28,14:59:53.000,118,11063392,12725,0,1682693992,13032.03866369,142.42266639000445,53547.084523920006
2023-04-28,14:59:54.000,118,11063433,13045,0,1682693993,13032.469787529997,142.1195538000029,53547.24522768001
2023-04-28,14:59:55.000,118,11063431,12845,0,1682693994,13032.860493509994,141.93627641999774,53547.39195720001
2023-04-28,14:59:56.000,118,11063450,12885,0,1682693995,13033.224254249995,141.8728342500035,53547.48278976
2023-04-28,14:59:57.000,118,11063465,13005,0,1682693996,13033.635169159992,141.7248025200024,53547.71336472
2023-04-28,14:59:58.000,118,11063424,12805,0,1682693997,13034.059556689994,141.57677079000132,53547.83913288
2023-04-28,14:59:59.000,118,11063443,12805,0,1682693998,13034.504153149996,141.33710037000128,53547.9858624
2023-04-28,15:00:00.000,118,11063451,12965,0,1682693999,13034.807287099997,141.06218430000445,53548.1256048
2023-04-28,15:00:01.000,118,11063427,13005,0,1682694000,13035.177784149993,140.86480866000056,53548.30028280001
2023-04-28,15:00:02.000,118,11063489,12605,0,1682694001,13035.561753819995,140.70267867000075,53548.53085776
2023-04-28,15:00:03.000,118,11063451,12885,0,1682694002,13035.810997289991,140.68153128000267,53548.691561520005
2023-04-28,15:00:04.000,118,11063398,12925,0,1682694003,13036.208439579998,140.72382605999883,53548.86623952
2023-04-28,15:00:05.000,118,11063435,13005,0,1682694004,13036.592409249999,140.7943173599997,53549.05489176
2023-04-28,15:00:06.000,118,11063417,12925,0,1682694005,13036.78776223999,140.9212017000027,53549.15271144
2023-04-28,15:00:07.000,118,11063427,12885,0,1682694006,13037.01679678,140.97054560999823,53549.34136368
2023-04-28,15:00:08.000,118,11063440,13005,0,1682694007,13037.131314049991,141.1044790800006,53549.530015920005
2023-04-28,15:00:09.000,118,11063399,13085,0,1682694008,13037.367084899997,141.21021602999826,53549.71866816001
2023-04-28,15:00:10.000,118,11063432,12965,0,1682694009,13037.522020029988,141.33005124000192,53549.83744920001
2023-04-28,15:00:11.000,118,11063448,13085,0,1682694010,13037.737581949994,141.35824775999936,53550.0470628
2023-04-28,15:00:12.000,118,11063462,12885,0,1682694011,13037.879044459994,141.44283731999894,53550.22174080001
2023-04-28,15:00:13.000,118,11063452,13085,0,1682694012,13038.12828792999,141.35824775999936,53550.3964188
2023-04-28,15:00:14.000,118,11063418,12965,0,1682694013,13038.343849849996,141.03398777999973,53550.48026424001
2023-04-28,15:00:15.000,118,11063380,12925,0,1682694014,13038.579620700002,140.8577595300012,53550.69686496001
2023-04-28,15:00:16.000,118,11063402,12765,0,1682694015,13038.748028449998,140.88595604999864,53550.83660736
2023-04-28,15:00:17.000,118,11063397,13085,0,1682694016,13039.00400822999,140.83661214000313,53550.97634976
2023-04-28,15:00:18.000,118,11063367,13045,0,1682694017,13039.38797789999,140.85071040000184,53551.22089896
2023-04-28,15:00:19.000,118,11063432,13285,0,1682694018,13039.724793399997,140.84366127000249,53551.34666712001
2023-04-28,15:00:20.000,118,11063406,13085,0,1682694019,13040.007718419998,140.76612084000226,53551.50737088
2023-04-28,15:00:21.000,118,11063413,13045,0,1682694020,13040.189598789999,140.68153128000267,53551.661087520006
2023-04-28,15:00:22.000,118,11063455,12845,0,1682694021,13040.47252381,140.71677692999947,53551.877688240005
2023-04-28,15:00:23.000,118,11063416,13005,0,1682694022,13040.802602999996,140.6462856299986,53552.10127608
2023-04-28,15:00:24.000,118,11063403,13045,0,1682694023,13041.092264329993,140.56169606999902,53552.26896696
2023-04-28,15:00:25.000,118,11063374,12885,0,1682694024,13041.341507799989,140.5475978100003,53552.429670720005
2023-04-28,15:00:26.000,118,11063436,13005,0,1682694025,13041.68505960999,140.5969417200031,53552.68819416001
2023-04-28,15:00:27.000,118,11063458,12885,0,1682694026,13042.075765590002,140.56874519999838,53552.911782
2023-04-28,15:00:28.000,118,11063423,12805,0,1682694027,13042.345217989998,140.55464693999966,53553.09344712001
2023-04-28,15:00:29.000,118,11063397,13125,0,1682694028,13042.70897873,140.60399085000245,53553.28209936001
2023-04-28,15:00:30.000,118,11063439,12885,0,1682694029,13042.998640059996,140.56169606999902,53553.44979024001
2023-04-28,15:00:31.000,118,11063436,12805,0,1682694030,13043.281565079997,140.40661520999856,53553.63145536
2023-04-28,15:00:32.000,118,11063404,12885,0,1682694031,13043.591435339993,140.17399391999788,53553.84805608
2023-04-28,15:00:33.000,118,11063406,12725,0,1682694032,13043.833942499994,139.92022523999913,53553.9947856
2023-04-28,15:00:34.000,118,11063428,13005,0,1682694033,13044.00235024999,139.76514437999867,53554.23234768
2023-04-28,15:00:35.000,118,11063431,12765,0,1682694034,13044.157285379995,139.5607196100027,53554.33016736
2023-04-28,15:00:36.000,118,11063428,12885,0,1682694035,13044.345902059991,139.36334396999882,53554.490871120004
2023-04-28,15:00:37.000,118,11063444,12965,0,1682694036,13044.460419329997,139.2505578900018,53554.679523360006
2023-04-28,15:00:38.000,118,11063431,13005,0,1682694037,13044.494100880001,139.18006659000093,53554.81926576001
2023-04-28,15:00:39.000,118,11063429,12925,0,1682694038,13044.601881839997,139.06023138000455,53554.896124080005
2023-04-28,15:00:40.000,118,11063452,12885,0,1682694039,13044.662508629997,138.80646269999852,53554.96599528001
2023-04-28,15:00:41.000,118,11063392,13085,0,1682694040,13044.925224719998,138.50335011000425,53555.14067328
2023-04-28,15:00:42.000,118,11063444,12965,0,1682694041,13045.093632469994,138.29187621000165,53555.30137704001
2023-04-28,15:00:43.000,118,11063432,12845,0,1682694042,13045.066687229999,138.00991100999818,53555.40618384
2023-04-28,15:00:44.000,118,11063416,13165,0,1682694043,13045.006060439999,137.77024058999814,53555.50400352
2023-04-28,15:00:45.000,118,11063432,12725,0,1682694044,13044.945433649998,137.66450364000048,53555.58086184
2023-04-28,15:00:46.000,118,11063436,12765,0,1682694045,13044.844388999998,137.5799140800009,53555.615797440005
2023-04-28,15:00:47.000,118,11063464,12965,0,1682694046,13044.905015789998,137.36139104999893,53555.734578480005
2023-04-28,15:00:48.000,118,11063441,13005,0,1682694047,13044.857861619988,137.11467149999953,53555.82541104001
2023-04-28,15:00:49.000,118,11063399,13005,0,1682694048,13044.871334239993,136.81155890999798,53555.902269360005
2023-04-28,15:00:50.000,118,11063397,13165,0,1682694049,13044.857861619988,136.5648393599986,53555.9162436
2023-04-28,15:00:51.000,118,11063414,12845,0,1682694050,13044.884806859998,136.3181198099992,53555.97214056001
2023-04-28,15:00:52.000,118,11063395,12725,0,1682694051,13044.938697339989,136.0714002599998,53556.07694736
2023-04-28,15:00:53.000,118,11063470,13085,0,1682694052,13044.985851509999,135.77533680000488,53556.055986
2023-04-28,15:00:54.000,118,11063428,13045,0,1682694053,13044.925224719998,135.3946837800031,53556.188741280006
2023-04-28,15:00:55.000,118,11063421,13005,0,1682694054,13044.830916379993,134.91534294000303,53556.13284432
2023-04-28,15:00:56.000,118,11063378,12925,0,1682694055,13044.615354460002,134.49944427000446,53556.11188296001
2023-04-28,15:00:57.000,118,11063428,12885,0,1682694056,13044.507573499992,134.2315773299997,53556.10489584
2023-04-28,15:00:58.000,118,11063409,12885,0,1682694057,13044.467155639992,134.04125082000246,53556.118870080005
2023-04-28,15:00:59.000,118,11063407,12965,0,1682694058,13044.433474090001,133.99190690999967,53556.13284432
2023-04-28,15:01:00.000,118,11063423,13045,0,1682694059,13044.406528849991,133.86502257000393,53556.188741280006
2023-04-28,15:01:01.000,118,11063420,12965,0,1682694060,13044.339165749996,133.64649954000197,53556.13983144001
2023-04-28,15:01:02.000,118,11063480,13125,0,1682694061,13044.116867519995,133.31519043000299,53556.11188296001
2023-04-28,15:01:03.000,118,11063411,12685,0,1682694062,13043.874360359994,132.82880046000355,53556.03502464
2023-04-28,15:01:04.000,118,11063437,12685,0,1682694063,13043.665534749998,132.398803529999,53555.97912768
2023-04-28,15:01:05.000,118,11063422,12925,0,1682694064,13043.362400799997,132.06044529000064,53556.00707616
2023-04-28,15:01:06.000,118,11063433,12885,0,1682694065,13043.133366260001,131.71503792000294,53555.93720496
2023-04-28,15:01:07.000,118,11063423,12925,0,1682694066,13042.90433171999,131.33438490000117,53555.93021784
2023-04-28,15:01:08.000,118,11063429,12965,0,1682694067,13042.76960552,130.93963362000068,53555.82541104001
2023-04-28,15:01:09.000,118,11063438,13125,0,1682694068,13042.64161562999,130.5237349500021,53555.75553984001
2023-04-28,15:01:10.000,118,11063447,13125,0,1682694069,13042.399108469988,130.34045757000422,53555.70663000001
2023-04-28,15:01:11.000,118,11063435,12925,0,1682694070,13042.156601310002,130.19242584000312,53555.64374592
2023-04-28,15:01:12.000,118,11063431,12965,0,1682694071,13041.79284057,130.00914845999796,53555.52496488
2023-04-28,15:01:13.000,118,11063410,12965,0,1682694072,13041.46949769,129.9527554200031,53555.39220960001
2023-04-28,15:01:14.000,118,11063445,13005,0,1682694073,13041.247199459998,129.8399693399988,53555.36426112
2023-04-28,15:01:15.000,118,11063408,12965,0,1682694074,13040.997955990002,129.71308500000305,53555.23849296
2023-04-28,15:01:16.000,118,11063426,12805,0,1682694075,13040.843020859997,129.473414580003,53555.10573768001
2023-04-28,15:01:17.000,118,11063428,12845,0,1682694076,13040.775657760001,129.18440025000018,53555.05682784001
2023-04-28,15:01:18.000,118,11063472,12885,0,1682694077,13040.60725000999,128.90948418000335,53554.88214984
2023-04-28,15:01:19.000,118,11063448,13045,0,1682694078,13040.55335953,128.58522420000372,53554.74240744
2023-04-28,15:01:20.000,118,11063417,12765,0,1682694079,13040.28390712999,128.28211161000218,53554.60266504001
2023-04-28,15:01:21.000,118,11063449,12885,0,1682694080,13040.061608899989,128.05653945000086,53554.52580672
2023-04-28,15:01:22.000,118,11063427,13125,0,1682694081,13039.852783289993,127.85916381000425,53554.36510296001
2023-04-28,15:01:23.000,118,11063433,12925,0,1682694082,13039.529440409991,127.61244426000485,53554.0646568
2023-04-28,15:01:24.000,118,11063419,13005,0,1682694083,13039.22630645999,127.32342993000202,53553.952862879996
2023-04-28,15:01:25.000,118,11063416,13005,0,1682694084,13038.869282029998,127.15425081000285,53553.91094016001
2023-04-28,15:01:26.000,118,11063427,13405,0,1682694085,13038.431421879992,127.08375951000198,53553.673378080006
2023-04-28,15:01:27.000,118,11063419,12765,0,1682694086,13038.101342689995,126.93572778000089,53553.44280312
2023-04-28,15:01:28.000,118,11063400,12605,0,1682694087,13037.777999809994,126.79474517999915,53553.25415088
2023-04-28,15:01:29.000,118,11063393,12965,0,1682694088,13037.629800989998,126.67490997000277,53553.03056304
2023-04-28,15:01:30.000,118,11063451,12885,0,1682694089,13037.447920619998,126.59736954000255,53552.86287216
2023-04-28,15:01:31.000,118,11063425,12725,0,1682694090,13037.117841430001,126.59736954000255,53552.62531008
2023-04-28,15:01:32.000,118,11063398,13005,0,1682694091,13036.68671758999,126.6537625800047,53552.39473512
2023-04-28,15:01:33.000,118,11063412,13125,0,1682694092,13036.248857439998,126.68195910000213,53552.164160160006
2023-04-28,15:01:34.000,118,11063423,12845,0,1682694093,13035.810997289991,126.68195910000213,53551.91961096001
2023-04-28,15:01:35.000,118,11063427,13005,0,1682694094,13035.541544889995,126.78064692000044,53551.709997360005
2023-04-28,15:01:36.000,118,11063405,12965,0,1682694095,13035.312510349999,126.92162952000217,53551.40256408
2023-04-28,15:01:37.000,118,11063410,13125,0,1682694096,13035.056530569993,126.99212082000304,53551.22089896
2023-04-28,15:01:38.000,118,11063428,12965,0,1682694097,13034.706242449996,126.99212082000304,53551.06019520001
2023-04-28,15:01:39.000,118,11063444,12765,0,1682694098,13034.25490968,127.11900515999878,53550.85756872
2023-04-28,15:01:40.000,118,11063426,13005,0,1682694099,13033.938303109993,127.10490690000006,53550.73180056
2023-04-28,15:01:41.000,118,11063453,12925,0,1682694100,13033.554333439992,127.06966125000326,53550.438341520006
2023-04-28,15:01:42.000,118,11063401,13085,0,1682694101,13033.163627459995,127.14720168000349,53550.270650640006
2023-04-28,15:01:43.000,118,11063386,12885,0,1682694102,13032.698822069993,127.26703688999987,53550.0470628
2023-04-28,15:01:44.000,118,11063370,13205,0,1682694103,13032.294643469992,127.42916687999968,53549.83744920001
2023-04-28,15:01:45.000,118,11063386,13085,0,1682694104,13031.97130058999,127.42916687999968,53549.62084848001
2023-04-28,15:01:46.000,118,11063439,13005,0,1682694105,13031.715320809999,127.3445773200001,53549.40424776001
2023-04-28,15:01:47.000,118,11063456,12765,0,1682694106,13031.351560069998,127.06966125000326,53549.27149248
2023-04-28,15:01:48.000,118,11063435,12605,0,1682694107,13031.021480880001,126.87933473999874,53549.13873720001
2023-04-28,15:01:49.000,118,11063393,13045,0,1682694108,13030.71834693,126.71720474999893,53548.92213648001
2023-04-28,15:01:50.000,118,11063407,13125,0,1682694109,13030.381531429994,126.76654866000172,53548.62867744
2023-04-28,15:01:51.000,118,11063443,13045,0,1682694110,13030.361322499994,126.70310649000021,53548.55181912
2023-04-28,15:01:52.000,118,11063415,12925,0,1682694111,13030.347849879989,126.66081171000405,53548.426050960006
2023-04-28,15:01:53.000,118,11063418,12965,0,1682694112,13030.233332609998,126.73835214000428,53548.21643736
2023-04-28,15:01:54.000,118,11063465,12885,0,1682694113,13030.004298070002,126.66786084000341,53548.09765632
2023-04-28,15:01:55.000,118,11063433,13045,0,1682694114,13029.68095519,126.49868172000424,53547.922978320006
2023-04-28,15:01:56.000,118,11063422,13005,0,1682694115,13029.35761231,126.3929447699993,53547.755287440006
2023-04-28,15:01:57.000,118,11063452,13125,0,1682694116,13029.222886109994,126.20261826000205,53547.685416240005
2023-04-28,15:01:58.000,118,11063419,12725,0,1682694117,13029.088159909988,125.9840952300001,53547.55266096
2023-04-28,15:01:59.000,118,11063413,13085,0,1682694118,13029.027533119988,125.82196524000028,53547.41291856001
2023-04-28,15:02:00.000,118,11063417,13085,0,1682694119,13028.906279540002,125.79376872000284,53547.252214800006
2023-04-28,15:02:01.000,118,11063419,12845,0,1682694120,13028.764817030002,125.77262133000477,53547.133433760006
2023-04-28,15:02:02.000,118,11063433,13125,0,1682694121,13028.704190240001,125.7021300300039,53547.04958832
2023-04-28,15:02:03.000,118,11063425,13125,0,1682694122,13028.42126522,125.54000004000409,53547.00067848
2023-04-28,15:02:04.000,118,11063435,13205,0,1682694123,13028.11139495999,125.28623135999806,53546.86792320001
2023-04-28,15:02:05.000,118,11063400,13285,0,1682694124,13027.734161599998,125.2791822299987,53546.73516792
2023-04-28,15:02:06.000,118,11063391,13125,0,1682694125,13027.397346099991,125.33557527000085,53546.57446416001
2023-04-28,15:02:07.000,118,11063411,13005,0,1682694126,13027.21546572999,125.32852614000149,53546.462670240006
2023-04-28,15:02:08.000,118,11063420,12885,0,1682694127,13027.04032167,125.31442788000277,53546.32292784
2023-04-28,15:02:09.000,118,11063394,13085,0,1682694128,13026.89885916,125.32852614000149,53546.28799224001
2023-04-28,15:02:10.000,118,11063422,12925,0,1682694129,13026.609197829988,125.39901744000235,53546.08536576
2023-04-28,15:02:11.000,118,11063406,12805,0,1682694130,13026.413844839997,125.51180351999938,53546.03645592
2023-04-28,15:02:12.000,118,11063425,12725,0,1682694131,13026.326272810002,125.5893439499996,53545.96658472
2023-04-28,15:02:13.000,118,11063430,13205,0,1682694132,13026.157865059991,125.59639307999896,53545.88273928001
2023-04-28,15:02:14.000,118,11063443,12925,0,1682694133,13026.03661147999,125.56114743000217,53545.742996880006
2023-04-28,15:02:15.000,118,11063392,13125,0,1682694134,13026.02313886,125.36377178999828,53545.65915144
2023-04-28,15:02:16.000,118,11063429,13005,0,1682694135,13025.868203729995,125.25098571000126,53545.52639616001
2023-04-28,15:02:17.000,118,11063393,12805,0,1682694136,13025.72000491,125.2791822299987,53545.51940904
2023-04-28,15:02:18.000,118,11063388,12925,0,1682694137,13025.544860849994,125.46245961000386,53545.47748632001
2023-04-28,15:02:19.000,118,11063439,13005,0,1682694138,13025.302353689993,125.4906561300013,53545.46351208
2023-04-28,15:02:20.000,118,11063413,12885,0,1682694139,13025.066582840002,125.54000004000409,53545.44953784001
2023-04-28,15:02:21.000,118,11063428,12765,0,1682694140,13024.877966159991,125.56819656000152,53545.35171816
2023-04-28,15:02:22.000,118,11063408,13005,0,1682694141,13024.69608578999,125.49770526000066,53545.31678256
2023-04-28,15:02:23.000,118,11063392,12765,0,1682694142,13024.5007328,125.39901744000235,53545.28184696001
2023-04-28,15:02:24.000,118,11063427,13045,0,1682694143,13024.285170879994,125.37787005000428,53545.170053040005
2023-04-28,15:02:25.000,118,11063433,13125,0,1682694144,13024.062872649993,125.44131221999851,53545.100181840004
2023-04-28,15:02:26.000,118,11063380,12965,0,1682694145,13023.901201209992,125.37082091999764,53545.100181840004
2023-04-28,15:02:27.000,118,11063426,12765,0,1682694146,13023.779947629992,125.22983832000318,53545.11415608001
2023-04-28,15:02:28.000,118,11063378,13125,0,1682694147,13023.550913089995,125.20164179999847,53545.051272000004
2023-04-28,15:02:29.000,118,11063396,13445,0,1682694148,13023.31514223999,125.19459266999911,53545.03729776
2023-04-28,15:02:30.000,118,11063430,12885,0,1682694149,13023.113052939989,125.21574006000446,53544.953452320005
2023-04-28,15:02:31.000,118,11063411,12925,0,1682694150,13022.917699949998,125.19459266999911,53544.904542480006
2023-04-28,15:02:32.000,118,11063390,13045,0,1682694151,13022.769501130002,125.13819963000424,53544.87659400001
2023-04-28,15:02:33.000,118,11063436,13165,0,1682694152,13022.560675519991,125.0959048500008,53544.79274856
2023-04-28,15:02:34.000,118,11063415,12845,0,1682694153,13022.33837728999,125.21574006000446,53544.81370992
2023-04-28,15:02:35.000,118,11063382,12965,0,1682694154,13022.068924889994,125.38491918000364,53544.701916
2023-04-28,15:02:36.000,118,11063412,13125,0,1682694155,13021.812945109989,125.61049133999768,53544.64601904
2023-04-28,15:02:37.000,118,11063426,12965,0,1682694156,13021.732109389988,125.7373756800007,53544.618070560005
2023-04-28,15:02:38.000,118,11063420,12885,0,1682694157,13021.624328429993,125.92770218999794,53544.527238
2023-04-28,15:02:39.000,118,11063357,12925,0,1682694158,13021.482865919992,126.10393044000375,53544.46435392
2023-04-28,15:02:40.000,118,11063401,12685,0,1682694159,13021.240358759991,126.16737260999798,53544.36653424
2023-04-28,15:02:41.000,118,11063423,13085,0,1682694160,13021.00458791,126.2590113000042,53544.26871456
2023-04-28,15:02:42.000,118,11063411,13085,0,1682694161,13020.91701587999,126.32245346999844,53544.22679184001
2023-04-28,15:02:43.000,118,11063399,12845,0,1682694162,13020.970906359995,126.33655173000443,53544.27570168001
2023-04-28,15:02:44.000,118,11063431,13125,0,1682694163,13021.02479684,126.33655173000443,53544.21980472
2023-04-28,15:02:45.000,118,11063458,12925,0,1682694164,13021.12584149,126.30130608000036,53544.17089488
2023-04-28,15:02:46.000,118,11063461,12845,0,1682694165,13021.071951009995,126.54802562999976,53544.10102368
2023-04-28,15:02:47.000,118,11063404,13005,0,1682694166,13020.950697429995,126.85818735000066,53544.03813960001
2023-04-28,15:02:48.000,118,11063386,12965,0,1682694167,13021.031533149995,127.16129994000221,53544.10801080001
2023-04-28,15:02:49.000,118,11063370,12965,0,1682694168,13021.220149829991,127.43621600999904,53544.14993352
2023-04-28,15:02:50.000,118,11063395,13045,0,1682694169,13021.509811160002,127.75342685999931,53544.1429464
2023-04-28,15:02:51.000,118,11063403,12965,0,1682694170,13021.745582009993,127.78867251000338,53544.19185624
2023-04-28,15:02:52.000,118,11063425,12765,0,1682694171,13021.846626659993,127.87326207000297,53544.18486912001
2023-04-28,15:02:53.000,118,11063394,12925,0,1682694172,13021.967880239994,128.02834293000342,53544.26172744
2023-04-28,15:02:54.000,118,11063437,12765,0,1682694173,13022.08239751,128.05653945000086,53544.28967592
2023-04-28,15:02:55.000,118,11063398,13085,0,1682694174,13022.32490467,128.06358858000021,53544.39448272001
2023-04-28,15:02:56.000,118,11063413,12965,0,1682694175,13022.574148139996,128.21866944000067,53544.39448272001
2023-04-28,15:02:57.000,118,11063390,12845,0,1682694176,13022.769501130002,128.3103081299996,53544.52025088001
2023-04-28,15:02:58.000,118,11063413,12845,0,1682694177,13023.099580319998,128.32440638999833,53544.666980400005
2023-04-28,15:02:59.000,118,11063407,13045,0,1682694178,13023.38250534,128.41604508000455,53544.848645519996
2023-04-28,15:03:00.000,118,11063392,13125,0,1682694179,13023.64522143,128.62751897999988,53544.91851672
2023-04-28,15:03:01.000,118,11063423,12965,0,1682694180,13023.712584529996,128.78259984000033,53544.96742656
2023-04-28,15:03:02.000,118,11063409,13205,0,1682694181,13023.705848220001,129.04341764999845,53545.14909168
2023-04-28,15:03:03.000,118,11063389,13245,0,1682694182,13023.68563929,129.28308806999848,53545.25389848
2023-04-28,15:03:04.000,118,11063413,12925,0,1682694183,13023.53744046999,129.57915153000067,53545.386653760004
2023-04-28,15:03:05.000,118,11063389,12925,0,1682694184,13023.53744046999,129.77652717000456,53545.51242192
2023-04-28,15:03:06.000,118,11063417,13045,0,1682694185,13023.51723153999,129.8681658600035,53545.58928024
2023-04-28,15:03:07.000,118,11063422,12845,0,1682694186,13023.678902979991,129.93865716000437,53545.76395824001
2023-04-28,15:03:08.000,118,11063436,12925,0,1682694187,13023.860783349992,129.9527554200031,53545.86177792001
2023-04-28,15:03:09.000,118,11063422,13445,0,1682694188,13023.941619069992,129.74128152000048,53545.9945332
2023-04-28,15:03:10.000,118,11063405,13205,0,1682694189,13024.076345269998,129.7201341300024,53546.057417280004
2023-04-28,15:03:11.000,118,11063418,13045,0,1682694190,13024.258225639998,129.6214463100041,53546.1342756
2023-04-28,15:03:12.000,118,11063402,13045,0,1682694191,13024.49399648999,129.72718326000177,53546.19715968001
2023-04-28,15:03:13.000,118,11063420,12925,0,1682694192,13024.588304829995,130.0655415000001,53546.43472176001
2023-04-28,15:03:14.000,118,11063398,13165,0,1682694193,13024.69608578999,130.33340844000486,53546.60241264001
2023-04-28,15:03:15.000,118,11063391,12965,0,1682694194,13024.749976269995,130.59422625000298,53546.7631164
2023-04-28,15:03:16.000,118,11063395,12845,0,1682694195,13024.79713043999,130.7704545000015,53546.83997472001
2023-04-28,15:03:17.000,118,11063439,12925,0,1682694196,13024.88470247,130.9678301399981,53547.063562560004
2023-04-28,15:03:18.000,118,11063420,12925,0,1682694197,13024.938592949991,131.27799185999902,53547.18933072
2023-04-28,15:03:19.000,118,11063373,12845,0,1682694198,13024.992483429996,131.61635010000464,53547.301124640006
2023-04-28,15:03:20.000,118,11063410,12965,0,1682694199,13024.952065569996,131.9194626899989,53547.34304736001
2023-04-28,15:03:21.000,118,11063393,12805,0,1682694200,13025.039637599992,132.1168383300028,53547.48977688001
2023-04-28,15:03:22.000,118,11063401,13125,0,1682694201,13025.288881070002,132.45519657000114,53547.69939048
2023-04-28,15:03:23.000,118,11063405,12885,0,1682694202,13025.524651919994,132.75830916000268,53547.83214576
2023-04-28,15:03:24.000,118,11063404,12845,0,1682694203,13025.82104956,133.09666740000102,53547.99284952001
2023-04-28,15:03:25.000,118,11063393,12965,0,1682694204,13026.08376565,133.33633782000106,53548.09765632
2023-04-28,15:03:26.000,118,11063445,12925,0,1682694205,13026.285854950002,133.5125660699996,53548.188488880005
2023-04-28,15:03:27.000,118,11063412,12605,0,1682694206,13026.528362110002,133.6605978000007,53548.36316688
2023-04-28,15:03:28.000,118,11063424,13005,0,1682694207,13026.784341889994,133.7733838799977,53548.53085776
2023-04-28,15:03:29.000,118,11063412,12925,0,1682694208,13027.19525679999,133.84387517999858,53548.72649712
2023-04-28,15:03:30.000,118,11063412,13005,0,1682694209,13027.612908019997,133.86502257000393,53548.87322664
2023-04-28,15:03:31.000,118,11063389,13125,0,1682694210,13028.030559239989,133.79453127000306,53549.096814480006
2023-04-28,15:03:32.000,118,11063412,13085,0,1682694211,13028.35390211999,133.86502257000393,53549.37629928
2023-04-28,15:03:33.000,118,11063422,12925,0,1682694212,13028.690717619997,133.90026822000073,53549.578925760004
2023-04-28,15:03:34.000,118,11063413,12925,0,1682694213,13028.919752159993,133.94961213000352,53549.80950072001
2023-04-28,15:03:35.000,118,11063402,13085,0,1682694214,13029.283512899994,134.04125082000246,53550.05404992001
2023-04-28,15:03:36.000,118,11063422,12845,0,1682694215,13029.566437919995,134.1822334200042,53550.13789536
2023-04-28,15:03:37.000,118,11063398,13125,0,1682694216,13029.957143899992,134.47124774999975,53550.34750896
2023-04-28,15:03:38.000,118,11063421,13045,0,1682694217,13030.368058809989,134.58403383000405,53550.7108392
2023-04-28,15:03:39.000,118,11063425,12845,0,1682694218,13030.704874309995,134.52059166000254,53550.94840128
2023-04-28,15:03:40.000,118,11063358,12765,0,1682694219,13031.055162429991,134.54878817999997,53551.206924720005
2023-04-28,15:03:41.000,118,11063426,12925,0,1682694220,13031.378505309993,134.58403383000405,53551.40256408
2023-04-28,15:03:42.000,118,11063404,12965,0,1682694221,13031.823101769995,134.54878817999997,53551.67506176
2023-04-28,15:03:43.000,118,11063400,12725,0,1682694222,13032.193598819991,134.39370731999952,53551.828778400006
2023-04-28,15:03:44.000,118,11063400,12925,0,1682694223,13032.463051220002,134.20338081000227,53552.045379120005
2023-04-28,15:03:45.000,118,11063431,12925,0,1682694224,13032.638195279993,134.0060051699984,53552.24101848
2023-04-28,15:03:46.000,118,11063404,13125,0,1682694225,13032.934592919999,133.80158040000242,53552.45063208001
2023-04-28,15:03:47.000,118,11063453,12925,0,1682694226,13033.325298899996,133.7381382300009,53552.69518128
2023-04-28,15:03:48.000,118,11063404,12925,0,1682694227,13033.561069750001,133.6253521500039,53552.82094944
2023-04-28,15:03:49.000,118,11063433,12845,0,1682694228,13033.817049529993,133.69584345000476,53553.00960168
2023-04-28,15:03:50.000,118,11063456,12925,0,1682694229,13034.052820379999,133.7874821400037,53553.12838272
2023-04-28,15:03:51.000,118,11063460,13125,0,1682694230,13034.362690639995,133.886169960002,53553.2960736
2023-04-28,15:03:52.000,118,11063394,12765,0,1682694231,13034.632143039991,134.0060051699984,53553.49171296
2023-04-28,15:03:53.000,118,11063388,13085,0,1682694232,13034.820759720002,134.0976438600046,53553.65940384
2023-04-28,15:03:54.000,118,11063402,12885,0,1682694233,13034.955485919992,134.22452820000035,53553.785171999996
2023-04-28,15:03:55.000,118,11063396,12965,0,1682694234,13035.177784149993,134.26682298000378,53553.89696592
2023-04-28,15:03:56.000,118,11063377,13125,0,1682694235,13035.49439072,134.22452820000035,53554.057669680005
2023-04-28,15:03:57.000,118,11063387,12765,0,1682694236,13035.831206219991,134.16108602999884,53554.274270400005
2023-04-28,15:03:58.000,118,11063380,12965,0,1682694237,13036.026559209997,134.1822334200042,53554.3790772
2023-04-28,15:03:59.000,118,11063406,12765,0,1682694238,13036.228648509998,134.28797037000186,53554.560742320005
2023-04-28,15:04:00.000,118,11063433,13085,0,1682694239,13036.343165779988,134.36551080000208,53554.6934976
2023-04-28,15:04:01.000,118,11063410,12965,0,1682694240,13036.484628289989,134.39370731999952,53554.83324
2023-04-28,15:04:02.000,118,11063399,12805,0,1682694241,13036.639563419994,134.4641986200004,53554.9729824
2023-04-28,15:04:03.000,118,11063399,13245,0,1682694242,13036.91575213,134.43600210000295,53555.182596000006
2023-04-28,15:04:04.000,118,11063392,13005,0,1682694243,13037.185204529997,134.33731428000465,53555.37823536
2023-04-28,15:04:05.000,118,11063390,13165,0,1682694244,13037.360348590002,134.28797037000186,53555.46906792001
2023-04-28,15:04:06.000,118,11063451,13125,0,1682694245,13037.427711689998,134.25977385000442,53555.47605504
2023-04-28,15:04:07.000,118,11063457,13005,0,1682694246,13037.663482539989,134.17518429000484,53555.664707280004
2023-04-28,15:04:08.000,118,11063391,12965,0,1682694247,13037.858835529994,134.16108602999884,53555.86733376
2023-04-28,15:04:09.000,118,11063406,12925,0,1682694248,13037.96661648999,133.99190690999967,53555.95816632
2023-04-28,15:04:10.000,118,11063413,12965,0,1682694249,13038.01377066,133.85797344000457,53556.04201176001
2023-04-28,15:04:11.000,118,11063399,12725,0,1682694250,13038.04745220999,133.66764693000005,53556.20970264001
2023-04-28,15:04:12.000,118,11063429,12965,0,1682694251,13038.12828792999,133.47027129000344,53556.32848368001
2023-04-28,15:04:13.000,118,11063403,12925,0,1682694252,13038.07439745,133.30109217000427,53556.41931624
2023-04-28,15:04:14.000,118,11063418,13005,0,1682694253,13038.000298039995,133.27289564999955,53556.49617456001
2023-04-28,15:04:15.000,118,11063401,12925,0,1682694254,13037.91272601,133.34338695000042,53556.56604576001
2023-04-28,15:04:16.000,118,11063424,12925,0,1682694255,13037.858835529994,133.37158346999786,53556.53111016
2023-04-28,15:04:17.000,118,11063399,13005,0,1682694256,13037.818417669994,133.31519043000299,53556.62892984
2023-04-28,15:04:18.000,118,11063426,12965,0,1682694257,13037.683691469989,133.1812569600006,53556.72674952
2023-04-28,15:04:19.000,118,11063391,13045,0,1682694258,13037.555701579993,133.12486391999846,53556.74771088
2023-04-28,15:04:20.000,118,11063403,13085,0,1682694259,13037.326667039997,133.11076565999974,53556.80360784
2023-04-28,15:04:21.000,118,11063374,12925,0,1682694260,13036.97637892,133.24469913000212,53556.79662072
2023-04-28,15:04:22.000,118,11063381,13085,0,1682694261,13036.6934539,133.44912389999809,53556.79662072
2023-04-28,15:04:23.000,118,11063393,12765,0,1682694262,13036.444210429989,133.51961519999895,53556.80360784
2023-04-28,15:04:24.000,118,11063412,13205,0,1682694263,13036.174758029993,133.42092738000065,53556.789633600005
2023-04-28,15:04:25.000,118,11063435,12925,0,1682694264,13035.831206219991,133.2940430400049,53556.719762400004
2023-04-28,15:04:26.000,118,11063451,13205,0,1682694265,13035.561753819995,133.1671587000019,53556.70578816
2023-04-28,15:04:27.000,118,11063411,12925,0,1682694266,13035.36640082999,132.969783059998,53556.670852560004
2023-04-28,15:04:28.000,118,11063426,12925,0,1682694267,13035.238410939994,132.77945655000076,53556.67783968
2023-04-28,15:04:29.000,118,11063425,13085,0,1682694268,13035.130629979998,132.56798264999816,53556.621942720005
2023-04-28,15:04:30.000,118,11063453,12965,0,1682694269,13034.921804370002,132.3424104900041,53556.524123040006
2023-04-28,15:04:31.000,118,11063391,12845,0,1682694270,13034.659088280001,132.10978920000343,53556.37739352001
2023-04-28,15:04:32.000,118,11063459,13045,0,1682694271,13034.544571009996,131.9053644300002,53556.27258672
2023-04-28,15:04:33.000,118,11063388,12765,0,1682694272,13034.43679005,131.79962748000253,53556.25162536
2023-04-28,15:04:34.000,118,11063391,12925,0,1682694273,13034.281854919995,131.61635010000464,53556.1957284
2023-04-28,15:04:35.000,118,11063422,13125,0,1682694274,13034.10671085999,131.45422011000483,53556.04201176001
2023-04-28,15:04:36.000,118,11063405,13165,0,1682694275,13033.904621559988,131.30618838000373,53555.97214056001
2023-04-28,15:04:37.000,118,11063339,12845,0,1682694276,13033.567806059997,131.20750055999815,53555.83938528
2023-04-28,15:04:38.000,118,11063374,13085,0,1682694277,13033.17710008,131.1158618699992,53555.72060424
2023-04-28,15:04:39.000,118,11063392,13005,0,1682694278,13032.921120299994,131.0524196999977,53555.62278456
2023-04-28,15:04:40.000,118,11063397,12925,0,1682694279,13032.638195279993,131.15815665000264,53555.399196720005
2023-04-28,15:04:41.000,118,11063428,13205,0,1682694280,13032.375479189992,131.20750055999815,53555.26644144
2023-04-28,15:04:42.000,118,11063388,13165,0,1682694281,13032.01845476,131.18635317000007,53555.14067328
2023-04-28,15:04:43.000,118,11063378,13125,0,1682694282,13031.614276159999,131.15815665000264,53555.03586648001
2023-04-28,15:04:44.000,118,11063434,12845,0,1682694283,13031.237042799992,131.12996012999793,53554.86118848
2023-04-28,15:04:45.000,118,11063421,12925,0,1682694284,13030.81939158,131.03127230999962,53554.70048472001
2023-04-28,15:04:46.000,118,11063415,12885,0,1682694285,13030.361322499994,131.05946883000433,53554.42798704
2023-04-28,15:04:47.000,118,11063368,12845,0,1682694286,13029.76179091,131.05946883000433,53554.25330904
2023-04-28,15:04:48.000,118,11063397,12765,0,1682694287,13029.31045813999,131.33438490000117,53554.07863104001
2023-04-28,15:04:49.000,118,11063394,12765,0,1682694288,13028.913015849997,131.3766796800046,53553.89696592
2023-04-28,15:04:50.000,118,11063395,12765,0,1682694289,13028.508837249996,131.3484831599999,53553.673378080006
2023-04-28,15:04:51.000,118,11063358,13165,0,1682694290,13028.185494369995,131.2145496900048,53553.484725840004
2023-04-28,15:04:52.000,118,11063430,12925,0,1682694291,13028.097922339999,131.04537056999834,53553.386906160005
2023-04-28,15:04:53.000,118,11063444,13045,0,1682694292,13028.064240789994,130.84094580000237,53553.16331832001
2023-04-28,15:04:54.000,118,11063432,12965,0,1682694293,13028.003613999994,130.7563562400028,53552.96069184
2023-04-28,15:04:55.000,118,11063394,12925,0,1682694294,13027.828469939988,130.7352088500047,53552.82793656001
2023-04-28,15:04:56.000,118,11063402,12925,0,1682694295,13027.410818719996,130.81274927999766,53552.58338736
2023-04-28,15:04:57.000,118,11063413,12885,0,1682694296,13027.249147279996,130.90438797000388,53552.41569648
2023-04-28,15:04:58.000,118,11063399,12845,0,1682694297,13027.377137169991,130.8691423199998,53552.3178768
2023-04-28,15:04:59.000,118,11063412,12845,0,1682694298,13027.565753850002,130.8197984100043,53552.22005712
2023-04-28,15:05:00.000,118,11063380,13205,0,1682694299,13027.734161599998,130.77750363000087,53552.05935336
2023-04-28,15:05:01.000,118,11063431,12565,0,1682694300,13027.855415179998,130.68586494000192,53551.87070112001
2023-04-28,15:05:02.000,118,11063433,12925,0,1682694301,13028.017086619999,130.59422625000298,53551.807817040004
2023-04-28,15:05:03.000,118,11063373,12845,0,1682694302,13028.097922339999,130.47439103999932,53551.68204888001
2023-04-28,15:05:04.000,118,11063402,13045,0,1682694303,13028.11813127,130.29111366000143,53551.591216320005
2023-04-28,15:05:05.000,118,11063405,12965,0,1682694304,13028.030559239989,130.00914845999796,53551.45147392
2023-04-28,15:05:06.000,118,11063466,13205,0,1682694305,13027.996877689999,129.82587108000007,53551.33269288
2023-04-28,15:05:07.000,118,11063396,13045,0,1682694306,13027.996877689999,129.69898674000433,53551.36762848001
2023-04-28,15:05:08.000,118,11063432,13005,0,1682694307,13027.956459829998,129.7553797799992,53551.304744400004
2023-04-28,15:05:09.000,118,11063476,12765,0,1682694308,13027.875624109998,129.83292020999943,53551.27679592001
2023-04-28,15:05:10.000,118,11063368,13045,0,1682694309,13027.889096729989,129.97390281000116,53551.08115656001
2023-04-28,15:05:11.000,118,11063454,12885,0,1682694310,13027.990141379989,130.0655415000001,53551.05320808
2023-04-28,15:05:12.000,118,11063385,12605,0,1682694311,13028.11139495999,130.09373802000482,53551.06718232
2023-04-28,15:05:13.000,118,11063423,13085,0,1682694312,13028.13160388999,130.12193454000226,53550.990324000006
2023-04-28,15:05:14.000,118,11063416,12925,0,1682694313,13028.044031859994,130.13603280000098,53550.92743992
2023-04-28,15:05:15.000,118,11063375,12965,0,1682694314,13027.875624109998,130.1501310599997,53550.90647856
2023-04-28,15:05:16.000,118,11063426,12965,0,1682694315,13027.835206249998,130.1783275800044,53550.822633120006
2023-04-28,15:05:17.000,118,11063421,13165,0,1682694316,13027.848678869988,130.1642293199984,53550.871542960005
2023-04-28,15:05:18.000,118,11063399,12965,0,1682694317,13027.855415179998,130.13603280000098,53550.83660736
2023-04-28,15:05:19.000,118,11063398,12925,0,1682694318,13027.673534809997,130.13603280000098,53550.84359448001
2023-04-28,15:05:20.000,118,11063427,13005,0,1682694319,13027.484918130001,130.00914845999796,53550.82962024
2023-04-28,15:05:21.000,118,11063374,12805,0,1682694320,13027.377137169991,129.87521499000286,53550.85756872
2023-04-28,15:05:22.000,118,11063423,12925,0,1682694321,13027.28282883,129.93865716000437,53550.86455584001
2023-04-28,15:05:23.000,118,11063436,12925,0,1682694322,13027.289565139996,130.00914845999796,53550.94141416001
2023-04-28,15:05:24.000,118,11063419,12965,0,1682694323,13027.34345562,130.03734498000267,53550.9553884
2023-04-28,15:05:25.000,118,11063420,12925,0,1682694324,13027.22220204,129.88931325000158,53550.94840128
2023-04-28,15:05:26.000,118,11063392,13165,0,1682694325,13026.885386539994,129.9668536800018,53550.96237552001
2023-04-28,15:05:27.000,118,11063419,12965,0,1682694326,13026.622670449993,130.18537671000377,53550.9553884
2023-04-28,15:05:28.000,118,11063422,13285,0,1682694327,13026.508153180002,130.26996627000335,53551.0252596
2023-04-28,15:05:29.000,118,11063413,12965,0,1682694328,13026.346481740002,130.29111366000143,53551.01827248
2023-04-28,15:05:30.000,118,11063428,13005,0,1682694329,13026.184810300001,130.34045757000422,53550.98333688001
2023-04-28,15:05:31.000,118,11063392,12845,0,1682694330,13025.95577575999,130.31931017999887,53551.10211792001
2023-04-28,15:05:32.000,118,11063382,13005,0,1682694331,13025.706532289994,130.22062236000056,53551.17198912
2023-04-28,15:05:33.000,118,11063463,13205,0,1682694332,13025.389925719988,130.0655415000001,53551.17897624001
2023-04-28,15:05:34.000,118,11063399,13045,0,1682694333,13024.999219739992,129.92455889999837,53551.17198912
2023-04-28,15:05:35.000,118,11063428,13125,0,1682694334,13024.61525006999,129.67783934999898,53551.15102776001
2023-04-28,15:05:36.000,118,11063422,12965,0,1682694335,13024.318852429999,129.58620066000003,53551.08115656001
2023-04-28,15:05:37.000,118,11063419,13205,0,1682694336,13024.056136339997,129.4593163200043,53551.165002
2023-04-28,15:05:38.000,118,11063374,13085,0,1682694337,13023.746266080001,129.14915460000338,53551.18596336
2023-04-28,15:05:39.000,118,11063418,12925,0,1682694338,13023.47681367999,128.78259984000033,53551.24884744001
2023-04-28,15:05:40.000,118,11063453,12965,0,1682694339,13023.227570209994,128.5217820300022,53551.24884744001
2023-04-28,15:05:41.000,118,11063440,13005,0,1682694340,13023.126525559994,128.35260291000304,53551.165002
2023-04-28,15:05:42.000,118,11063470,13205,0,1682694341,13023.139998179999,128.2609642200041,53551.19295048
2023-04-28,15:05:43.000,118,11063399,13205,0,1682694342,13023.139998179999,128.09178509999765,53551.19993760001
2023-04-28,15:05:44.000,118,11063417,12885,0,1682694343,13022.924436259993,127.97899902000063,53551.10910504001
2023-04-28,15:05:45.000,118,11063460,12965,0,1682694344,13022.500048729991,127.93670424000447,53551.137053520004
2023-04-28,15:05:46.000,118,11063402,12765,0,1682694345,13022.028507029994,127.8662129400036,53551.12307928
2023-04-28,15:05:47.000,118,11063415,13005,0,1682694346,13021.684955219993,127.7040829500038,53551.15102776001
2023-04-28,15:05:48.000,118,11063382,13005,0,1682694347,13021.287512930001,127.67588642999908,53551.10910504001
2023-04-28,15:05:49.000,118,11063418,13045,0,1682694348,13021.01806052999,127.8380164199989,53551.137053520004
2023-04-28,15:05:50.000,118,11063383,13285,0,1682694349,13020.829443849994,127.95080250000319,53551.039233840005
2023-04-28,15:05:51.000,118,11063402,12925,0,1682694350,13020.762080749999,128.09178509999765,53551.05320808
2023-04-28,15:05:52.000,118,11063419,12925,0,1682694351,13020.728399199994,128.31735725999897,53551.06019520001
2023-04-28,15:05:53.000,118,11063381,13005,0,1682694352,13020.809234919994,128.30325900000025,53551.08115656001
2023-04-28,15:05:54.000,118,11063392,12965,0,1682694353,13020.96417005,128.41604508000455,53551.14404064
2023-04-28,15:05:55.000,118,11063412,12605,0,1682694354,13021.11910517999,128.557027679999,53551.158014880006
2023-04-28,15:05:56.000,118,11063418,12965,0,1682694355,13021.274040309996,128.59932246000244,53551.19295048
2023-04-28,15:05:57.000,118,11063466,13125,0,1682694356,13021.651273670002,128.50063464000414,53551.38160272
2023-04-28,15:05:58.000,118,11063467,12965,0,1682694357,13021.940934999999,128.83194375000312,53551.38858984
2023-04-28,15:05:59.000,118,11063430,13045,0,1682694358,13022.12281537,129.08571243000188,53551.53531936001
2023-04-28,15:06:00.000,118,11063421,13285,0,1682694359,13022.372058839996,129.1139089499993,53551.60519056001
2023-04-28,15:06:01.000,118,11063395,12965,0,1682694360,13022.533730279996,129.1632528600021,53551.67506176
2023-04-28,15:06:02.000,118,11063435,12725,0,1682694361,13022.628038620001,129.08571243000188,53551.85672688
2023-04-28,15:06:03.000,118,11063410,13085,0,1682694362,13022.735819579997,128.86718939999992,53551.975507920004
2023-04-28,15:06:04.000,118,11063371,12925,0,1682694363,13022.681929099992,128.79669809999905,53552.08031472
2023-04-28,15:06:05.000,118,11063397,12925,0,1682694364,13022.621302309992,128.7544033200029,53552.213070000005
2023-04-28,15:06:06.000,118,11063449,13125,0,1682694365,13022.675192789997,128.7685015800016,53552.261979840005
2023-04-28,15:06:07.000,118,11063389,13125,0,1682694366,13022.843600539993,128.74735419000353,53552.37377376001
2023-04-28,15:06:08.000,118,11063386,12925,0,1682694367,13022.944645189993,128.83899288000248,53552.548451760005
2023-04-28,15:06:09.000,118,11063386,12965,0,1682694368,13023.012008289988,128.95882808999886,53552.6322972
2023-04-28,15:06:10.000,118,11063418,13125,0,1682694369,13022.735819579997,129.36767762999807,53552.74409112
2023-04-28,15:06:11.000,118,11063449,12885,0,1682694370,13022.533730279996,129.4593163200043,53552.77902672001
2023-04-28,15:06:12.000,118,11063393,13085,0,1682694371,13022.42594932,129.5086602299998,53552.86287216
2023-04-28,15:06:13.000,118,11063434,12965,0,1682694372,13022.38553146,129.5932497899994,53552.98864032
2023-04-28,15:06:14.000,118,11063431,12685,0,1682694373,13022.38553146,129.7553797799992,53552.99562744001
2023-04-28,15:06:15.000,118,11063403,13205,0,1682694374,13022.190178469995,129.804723690002,53553.05851152
2023-04-28,15:06:16.000,118,11063406,13045,0,1682694375,13021.954407619989,129.9668536800018,53553.05851152
2023-04-28,15:06:17.000,118,11063391,12965,0,1682694376,13021.961143929999,130.15718018999905,53553.11440848001
2023-04-28,15:06:18.000,118,11063390,13005,0,1682694377,13022.05545226999,130.3122610499995,53553.19126680001
2023-04-28,15:06:19.000,118,11063395,12605,0,1682694378,13022.18344216,130.5096366900034,53553.28908648001
2023-04-28,15:06:20.000,118,11063371,13165,0,1682694379,13022.28448681,130.53783321000083,53553.268125120005
2023-04-28,15:06:21.000,118,11063369,13045,0,1682694380,13022.40574039,130.5096366900034,53553.30306072
2023-04-28,15:06:22.000,118,11063350,13125,0,1682694381,13022.601093379992,130.69996320000064,53553.337996320006
2023-04-28,15:06:23.000,118,11063388,12965,0,1682694382,13022.628038620001,130.833896670003,53553.37293192
2023-04-28,15:06:24.000,118,11063426,13205,0,1682694383,13022.540466589991,131.03127230999962,53553.4008804
2023-04-28,15:06:25.000,118,11063380,12965,0,1682694384,13022.479839799991,131.1158618699992,53553.45677736001
2023-04-28,15:06:26.000,118,11063387,13005,0,1682694385,13022.412476699996,131.05946883000433,53553.53363568
2023-04-28,15:06:27.000,118,11063422,12965,0,1682694386,13022.40574039,131.03832143999898,53553.673378080006
2023-04-28,15:06:28.000,118,11063397,13205,0,1682694387,13022.372058839996,130.9184862300026,53553.70132656
2023-04-28,15:06:29.000,118,11063352,12685,0,1682694388,13022.419213009991,130.77750363000087,53553.71530080001
2023-04-28,15:06:30.000,118,11063423,13005,0,1682694389,13022.459630869991,130.6224227700004,53553.722287920005
2023-04-28,15:06:31.000,118,11063411,13125,0,1682694390,13022.567411830001,130.34750670000358,53553.81312048001
2023-04-28,15:06:32.000,118,11063382,13085,0,1682694391,13022.540466589991,129.92455889999837,53553.86901744
2023-04-28,15:06:33.000,118,11063400,12725,0,1682694392,13022.29795942999,129.64259370000218,53553.86203032001
2023-04-28,15:06:34.000,118,11063411,12845,0,1682694393,13022.089133819994,129.60029891999875,53553.88299168001
2023-04-28,15:06:35.000,118,11063377,13085,0,1682694394,13021.920726069999,129.5580041400026,53553.93190152001
2023-04-28,15:06:36.000,118,11063434,12965,0,1682694395,13021.705164149993,129.5932497899994,53553.91094016001
2023-04-28,15:06:37.000,118,11063367,12685,0,1682694396,13021.698427839998,129.63554457000282,53554.008759840006
2023-04-28,15:06:38.000,118,11063418,12925,0,1682694397,13021.732109389988,129.7060358700037,53554.09959240001
2023-04-28,15:06:39.000,118,11063397,13045,0,1682694398,13021.678218909998,129.68488847999834,53554.07164392
2023-04-28,15:06:40.000,118,11063410,12925,0,1682694399,13021.684955219993,129.79062543000327,53554.07164392
2023-04-28,15:06:41.000,118,11063405,12805,0,1682694400,13021.698427839998,130.0161975900046,53554.09260528
2023-04-28,15:06:42.000,118,11063420,13045,0,1682694401,13021.745582009993,130.09373802000482,53554.16247648
2023-04-28,15:06:43.000,118,11063375,13125,0,1682694402,13021.853362969989,130.10783628000354,53554.2393348
2023-04-28,15:06:44.000,118,11063426,13045,0,1682694403,13021.651273670002,130.14308193000033,53554.26029616
2023-04-28,15:06:45.000,118,11063399,12965,0,1682694404,13021.442448059992,130.36865409000166,53554.225360560005
2023-04-28,15:06:46.000,118,11063376,12925,0,1682694405,13021.22688614,130.50258756000403,53554.14151512
2023-04-28,15:06:47.000,118,11063416,12925,0,1682694406,13021.172995659996,130.6435701599985,53554.14151512
2023-04-28,15:06:48.000,118,11063414,12925,0,1682694407,13021.253831379996,130.81274927999766,53554.176450720006
2023-04-28,15:06:49.000,118,11063371,12765,0,1682694408,13021.395293889997,131.09471448000113,53554.12754088001
2023-04-28,15:06:50.000,118,11063382,13005,0,1682694409,13021.449184370002,131.35553228999925,53554.057669680005
2023-04-28,15:06:51.000,118,11063402,12885,0,1682694410,13021.738845699998,131.61635010000464,53554.07164392
2023-04-28,15:06:52.000,118,11063385,12885,0,1682694411,13022.068924889994,131.79962748000253,53554.18343784
2023-04-28,15:06:53.000,118,11063399,12845,0,1682694412,13022.311432049995,132.05339616000128,53554.18343784
2023-04-28,15:06:54.000,118,11063442,12925,0,1682694413,13022.35858621999,132.30716484000004,53554.120553759996
2023-04-28,15:06:55.000,118,11063426,12605,0,1682694414,13022.500048729991,132.4763439599992,53554.120553759996
2023-04-28,15:06:56.000,118,11063392,13285,0,1682694415,13022.506785040001,132.56798264999816,53554.09959240001
2023-04-28,15:06:57.000,118,11063408,13005,0,1682694416,13022.520257659991,132.60322830000223,53554.12754088001
2023-04-28,15:06:58.000,118,11063400,12965,0,1682694417,13022.574148139996,132.71601437999925,53554.19042496
2023-04-28,15:06:59.000,118,11063414,13005,0,1682694418,13022.547202900001,132.8217513300042,53554.16247648
2023-04-28,15:07:00.000,118,11063404,13085,0,1682694419,13022.533730279996,133.02617610000016,53554.21837344001
2023-04-28,15:07:01.000,118,11063437,13285,0,1682694420,13022.648247550002,133.10371653000038,53554.24632192001
2023-04-28,15:07:02.000,118,11063413,12885,0,1682694421,13022.863809469993,132.99797958000272,53554.288244639996
2023-04-28,15:07:03.000,118,11063413,13045,0,1682694422,13023.153470799989,132.75830916000268,53554.344141600006
2023-04-28,15:07:04.000,118,11063388,12765,0,1682694423,13023.146734489994,132.87814436999906,53554.41401280001
2023-04-28,15:07:05.000,118,11063442,12805,0,1682694424,13022.877282089998,132.9345374100012,53554.46292264001
2023-04-28,15:07:06.000,118,11063413,13125,0,1682694425,13022.594357069996,132.8710952399997,53554.52580672
2023-04-28,15:07:07.000,118,11063384,12805,0,1682694426,13022.291223119995,132.8358495900029,53554.63760064
2023-04-28,15:07:08.000,118,11063392,12885,0,1682694427,13022.11607905999,132.78650568000012,53554.65157488001
2023-04-28,15:07:09.000,118,11063386,12805,0,1682694428,13022.129551679995,132.8358495900029,53554.63061352001
2023-04-28,15:07:10.000,118,11063372,13045,0,1682694429,13022.048715959994,132.63847394999902,53554.658562000004
2023-04-28,15:07:11.000,118,11063423,12925,0,1682694430,13021.880308209998,132.50454048000393,53554.6934976
2023-04-28,15:07:12.000,118,11063387,12845,0,1682694431,13021.496338539997,132.34945962000347,53554.7633688
2023-04-28,15:07:13.000,118,11063399,13005,0,1682694432,13021.011324219995,132.63142481999967,53554.791317279996
2023-04-28,15:07:14.000,118,11063383,13205,0,1682694433,13020.79576229999,133.02617610000016,53554.79830440001
2023-04-28,15:07:15.000,118,11063405,12925,0,1682694434,13020.762080749999,133.44912389999809,53554.83324
2023-04-28,15:07:16.000,118,11063412,13285,0,1682694435,13020.79576229999,133.85797344000457,53554.86817560001
2023-04-28,15:07:17.000,118,11063382,12845,0,1682694436,13020.95743373999,134.1681351599982,53554.93804680001
2023-04-28,15:07:18.000,118,11063396,13125,0,1682694437,13021.04500577,134.36551080000208,53554.93105968
2023-04-28,15:07:19.000,118,11063360,12925,0,1682694438,13021.13931410999,134.41485471000487,53554.945033920005
2023-04-28,15:07:20.000,118,11063395,13125,0,1682694439,13021.287512930001,134.60518122000212,53554.86817560001
2023-04-28,15:07:21.000,118,11063396,12925,0,1682694440,13021.422239129992,134.7109181699998,53554.93105968
2023-04-28,15:07:22.000,118,11063375,12845,0,1682694441,13021.678218909998,134.9012446800043,53554.945033920005
2023-04-28,15:07:23.000,118,11063414,12845,0,1682694442,13022.048715959994,135.11271857999964,53554.9729824
2023-04-28,15:07:24.000,118,11063383,12845,0,1682694443,13022.39900407999,135.2677994400001,53555.00791800001
2023-04-28,15:07:25.000,118,11063434,12765,0,1682694444,13022.668456480002,135.44402768999862,53555.03586648001
2023-04-28,15:07:26.000,118,11063346,13045,0,1682694445,13022.897491019998,135.50042073000077,53554.96599528001
2023-04-28,15:07:27.000,118,11063413,13005,0,1682694446,13023.19388865999,135.6132068099978,53555.0428536
2023-04-28,15:07:28.000,118,11063420,12765,0,1682694447,13023.53744046999,135.66255072000058,53555.0777892
2023-04-28,15:07:29.000,118,11063417,12965,0,1682694448,13023.800156559992,135.66255072000058,53555.11971192
2023-04-28,15:07:30.000,118,11063402,12885,0,1682694449,13024.177389919998,135.53566638000484,53555.10573768001
2023-04-28,15:07:31.000,118,11063393,12925,0,1682694450,13024.460314939999,135.30304509000416,53555.18958312
2023-04-28,15:07:32.000,118,11063418,13285,0,1682694451,13024.648931619995,135.1479642300037,53555.30137704001
2023-04-28,15:07:33.000,118,11063426,12845,0,1682694452,13024.608513759995,135.01403076000133,53555.329325520004
2023-04-28,15:07:34.000,118,11063411,12685,0,1682694453,13024.56135959,134.86599903000024,53555.45509368
2023-04-28,15:07:35.000,118,11063478,12725,0,1682694454,13024.460314939999,134.75321295000322,53555.48304216
2023-04-28,15:07:36.000,118,11063379,12765,0,1682694455,13024.345797669994,134.54878817999997,53555.52496488
2023-04-28,15:07:37.000,118,11063378,13125,0,1682694456,13024.136972059998,134.217479070001,53555.615797440005
2023-04-28,15:07:38.000,118,11063407,12805,0,1682694457,13023.907937520002,133.94961213000352,53555.60881032001
2023-04-28,15:07:39.000,118,11063402,12925,0,1682694458,13023.739529769991,133.80158040000242,53555.783488320005
2023-04-28,15:07:40.000,118,11063423,13005,0,1682694459,13023.53744046999,133.94961213000352,53555.797462559996
2023-04-28,15:07:41.000,118,11063422,12925,0,1682694460,13023.173679729989,133.87912083000265,53555.7415656
2023-04-28,15:07:42.000,118,11063397,13085,0,1682694461,13022.702138029992,134.02010343000438,53555.70663000001
2023-04-28,15:07:43.000,118,11063357,13125,0,1682694462,13022.540466589991,134.28797037000186,53555.69265576
2023-04-28,15:07:44.000,118,11063441,12845,0,1682694463,13022.35858621999,134.5628864399987,53555.62278456
2023-04-28,15:07:45.000,118,11063383,13045,0,1682694464,13022.20365109,134.89419554999768,53555.63675880001
2023-04-28,15:07:46.000,118,11063418,12925,0,1682694465,13022.04197965,135.19025900999986,53555.55990048001
2023-04-28,15:07:47.000,118,11063398,12965,0,1682694466,13021.779263559998,135.38763465000375,53555.517977760006
2023-04-28,15:07:48.000,118,11063401,13045,0,1682694467,13021.698427839998,135.71894376000273,53555.47605504
2023-04-28,15:07:49.000,118,11063374,13125,0,1682694468,13021.853362969989,136.0502528700017,53555.42015808001
2023-04-28,15:07:50.000,118,11063389,12805,0,1682694469,13022.149760609995,136.33926720000454,53555.399196720005
2023-04-28,15:07:51.000,118,11063402,13005,0,1682694470,13022.513521349996,136.57893762000458,53555.34329976001
2023-04-28,15:07:52.000,118,11063394,13205,0,1682694471,13022.931172569988,136.7410676100044,53555.33631264
2023-04-28,15:07:53.000,118,11063338,13045,0,1682694472,13023.40271427,136.71287108999968,53555.36426112
2023-04-28,15:07:54.000,118,11063390,12885,0,1682694473,13023.982036929992,136.76926413000183,53555.42015808001
2023-04-28,15:07:55.000,118,11063412,12925,0,1682694474,13024.507469109994,136.86795195000013,53555.517977760006
2023-04-28,15:07:56.000,118,11063352,13165,0,1682694475,13025.268672140002,136.89614847000485,53555.58086184
2023-04-28,15:07:57.000,118,11063419,12845,0,1682694476,13026.137656129991,136.81860804000462,53555.70663000001
2023-04-28,15:07:58.000,118,11063457,13205,0,1682694477,13026.97295856999,136.6423797899988,53555.783488320005
2023-04-28,15:07:59.000,118,11063409,12885,0,1682694478,13027.693743739997,136.57893762000458,53555.97214056001
2023-04-28,15:08:00.000,118,11063365,12845,0,1682694479,13028.27980271,136.5648393599986,53556.021050400006
2023-04-28,15:08:01.000,118,11063412,12845,0,1682694480,13028.751344409997,136.5436919700005,53556.216689760004
2023-04-28,15:08:02.000,118,11063401,13125,0,1682694481,13029.041005739993,136.66352718000417,53556.356432160006
2023-04-28,15:08:03.000,118,11063380,13245,0,1682694482,13029.162259319994,136.76926413000183,53556.55905864
2023-04-28,15:08:04.000,118,11063392,12725,0,1682694483,13029.148786699989,136.84680456000206,53556.691813920006
2023-04-28,15:08:05.000,118,11063443,12925,0,1682694484,13029.067950979988,136.70582196000032,53556.85251768001
2023-04-28,15:08:06.000,118,11063426,12805,0,1682694485,13028.899543229993,136.5084463200037,53556.887453280004
2023-04-28,15:08:07.000,118,11063439,12845,0,1682694486,13028.798498579992,136.1841863400041,53556.99226008
2023-04-28,15:08:08.000,118,11063413,12885,0,1682694487,13028.589672969996,136.00090895999892,53557.16693808001
2023-04-28,15:08:09.000,118,11063410,13085,0,1682694488,13028.205703299995,135.9233685299987,53557.29969336
2023-04-28,15:08:10.000,118,11063392,13045,0,1682694489,13027.761106839993,135.86697549000382,53557.31366760001
2023-04-28,15:08:11.000,118,11063408,12925,0,1682694490,13027.417555029991,135.68369810999866,53557.460397120005
2023-04-28,15:08:12.000,118,11063399,12965,0,1682694491,13027.10094846,135.62730507000379,53557.57219104001
2023-04-28,15:08:13.000,118,11063444,12925,0,1682694492,13026.690033549989,135.60615767999843,53557.62110088001
2023-04-28,15:08:14.000,118,11063478,12805,0,1682694493,13026.184810300001,135.94451592000405,53557.63507512
2023-04-28,15:08:15.000,118,11063381,12845,0,1682694494,13025.787368009995,136.24057937999896,53557.60712664
2023-04-28,15:08:16.000,118,11063386,13085,0,1682694495,13025.464025129993,136.40975849999813,53557.62110088001
2023-04-28,15:08:17.000,118,11063378,12965,0,1682694496,13025.174363799997,136.42385676000413,53557.67001072001
2023-04-28,15:08:18.000,118,11063384,12965,0,1682694497,13025.086791770002,136.30402155000047,53557.6630236
2023-04-28,15:08:19.000,118,11063398,13045,0,1682694498,13024.9049114,136.3181198099992,53557.6630236
2023-04-28,15:08:20.000,118,11063376,12965,0,1682694499,13025.026164980001,136.25467763999768,53557.579178160006
2023-04-28,15:08:21.000,118,11063434,12885,0,1682694500,13025.437079889998,136.22648112000024,53557.4883456
2023-04-28,15:08:22.000,118,11063393,13125,0,1682694501,13025.86146742,136.1982846000028,53557.48135848001
2023-04-28,15:08:23.000,118,11063418,13045,0,1682694502,13026.346481740002,136.12074417000258,53557.52328120001
2023-04-28,15:08:24.000,118,11063388,12925,0,1682694503,13026.743924029994,136.27582503000303,53557.460397120005
2023-04-28,15:08:25.000,118,11063379,12845,0,1682694504,13027.15483893999,136.31107067999983,53557.45341000001
2023-04-28,15:08:26.000,118,11063412,12765,0,1682694505,13027.693743739997,136.27582503000303,53557.43943576
2023-04-28,15:08:27.000,118,11063410,12845,0,1682694506,13028.21917592,136.35336546000326,53557.49533272
2023-04-28,15:08:28.000,118,11063434,12685,0,1682694507,13028.953433709998,136.50139719000435,53557.63507512
2023-04-28,15:08:29.000,118,11063410,13085,0,1682694508,13029.627064709995,136.66352718000417,53557.71193344
2023-04-28,15:08:30.000,118,11063448,13005,0,1682694509,13030.186178440003,136.8397554300027,53557.71193344
2023-04-28,15:08:31.000,118,11063389,12925,0,1682694510,13030.624038589995,136.84680456000206,53557.82372736
2023-04-28,15:08:32.000,118,11063349,12765,0,1682694511,13030.98106302,136.78336239000055,53557.88661144001
2023-04-28,15:08:33.000,118,11063402,12925,0,1682694512,13031.095580289992,136.5930358800033,53558.02635384001
2023-04-28,15:08:34.000,118,11063416,13125,0,1682694513,13031.156207079992,136.5295937100018,53558.15910912
2023-04-28,15:08:35.000,118,11063441,12925,0,1682694514,13031.358296379993,136.3815619800007,53558.24295456001
2023-04-28,15:08:36.000,118,11063413,13045,0,1682694515,13031.493022579998,136.1700880799981,53558.28487728
2023-04-28,15:08:37.000,118,11063395,12925,0,1682694516,13031.681639259994,135.93041765999806,53558.42461968
2023-04-28,15:08:38.000,118,11063401,12845,0,1682694517,13031.72879342999,135.7894350600036,53558.4316068
2023-04-28,15:08:39.000,118,11063424,13325,0,1682694518,13031.715320809999,135.53566638000484,53558.55038784
2023-04-28,15:08:40.000,118,11063389,12805,0,1682694519,13031.445868409988,135.25370118000137,53558.515452240004
2023-04-28,15:08:41.000,118,11063395,13005,0,1682694520,13031.068635049996,134.89419554999768,53558.501478
2023-04-28,15:08:42.000,118,11063390,13005,0,1682694521,13030.63077489999,134.5628864399987,53558.54340072
2023-04-28,15:08:43.000,118,11063408,13045,0,1682694522,13030.293959399998,134.22452820000035,53558.501478
2023-04-28,15:08:44.000,118,11063417,12765,0,1682694523,13029.856099249992,133.90026822000073,53558.4316068
2023-04-28,15:08:45.000,118,11063408,12965,0,1682694524,13029.276776589999,133.70289258000412,53558.31981288001
2023-04-28,15:08:46.000,118,11063424,12965,0,1682694525,13028.555991419991,133.6112538899979,53558.21500608
2023-04-28,15:08:47.000,118,11063389,12885,0,1682694526,13027.942987209994,133.58305737000046,53558.01936672
2023-04-28,15:08:48.000,118,11063431,12845,0,1682694527,13027.457972889992,133.59715562999918,53557.88661144001
2023-04-28,15:08:49.000,118,11063378,12965,0,1682694528,13027.07400321999,133.64649954000197,53557.676997840004
2023-04-28,15:08:50.000,118,11063393,12845,0,1682694529,13026.649615689988,133.6605978000007,53557.51629408
2023-04-28,15:08:51.000,118,11063353,13085,0,1682694530,13026.110710889996,133.6746960599994,53557.27174488
2023-04-28,15:08:52.000,118,11063437,13205,0,1682694531,13025.497706679998,133.6746960599994,53557.11104112
2023-04-28,15:08:53.000,118,11063415,13125,0,1682694532,13024.80386675,133.6253521500039,53556.85251768001
2023-04-28,15:08:54.000,118,11063432,12765,0,1682694533,13024.197598849998,133.7874821400037,53556.60098136
2023-04-28,15:08:55.000,118,11063441,12805,0,1682694534,13023.732793459996,134.25977385000442,53556.29354808
2023-04-28,15:08:56.000,118,11063396,12845,0,1682694535,13023.31514223999,134.8096059899981,53556.08393448
2023-04-28,15:08:57.000,118,11063397,12965,0,1682694536,13023.018744599998,135.45107681999798,53555.832398160004
2023-04-28,15:08:58.000,118,11063365,13285,0,1682694537,13022.607829690001,136.21238286000153,53555.734578480005
2023-04-28,15:08:59.000,118,11063402,12885,0,1682694538,13022.250805259995,136.79746064999927,53555.53893912001
2023-04-28,15:09:00.000,118,11063422,13085,0,1682694539,13021.954407619989,137.06532759000402,53555.37823536
2023-04-28,15:09:01.000,118,11063406,12885,0,1682694540,13021.772527249988,137.16401541000232,53555.08477632001
2023-04-28,15:09:02.000,118,11063406,12925,0,1682694541,13021.637801049998,137.17106454000168,53554.896124080005
2023-04-28,15:09:03.000,118,11063391,13085,0,1682694542,13021.624328429993,137.06532759000402,53554.826252880004
2023-04-28,15:09:04.000,118,11063398,13005,0,1682694543,13021.678218909998,136.93139412000164,53554.71445896
2023-04-28,15:09:05.000,118,11063382,12965,0,1682694544,13021.752318319988,136.67762544000288,53554.53279384001
2023-04-28,15:09:06.000,118,11063385,13205,0,1682694545,13021.785999869993,136.45910241000092,53554.40702568
2023-04-28,15:09:07.000,118,11063377,12805,0,1682694546,13022.09587012999,136.27582503000303,53554.288244639996
2023-04-28,15:09:08.000,118,11063393,12965,0,1682694547,13022.506785040001,136.14894069000002,53554.2043992
2023-04-28,15:09:09.000,118,11063412,12885,0,1682694548,13022.782973749992,136.0714002599998,53554.08561816
2023-04-28,15:09:10.000,118,11063403,12805,0,1682694549,13022.991799359988,136.0854985199985,53553.91094016001
2023-04-28,15:09:11.000,118,11063407,12805,0,1682694550,13023.153470799989,136.07844938999915,53553.74324928001
2023-04-28,15:09:12.000,118,11063429,13125,0,1682694551,13023.47681367999,135.95861418000277,53553.610494
2023-04-28,15:09:13.000,118,11063368,13085,0,1682694552,13023.948355380002,135.76123853999889,53553.56158416
2023-04-28,15:09:14.000,118,11063409,12765,0,1682694553,13024.332325049989,135.57091203000164,53553.41485464
2023-04-28,15:09:15.000,118,11063409,12885,0,1682694554,13024.55462327999,135.3805855200044,53553.31004784001
2023-04-28,15:09:16.000,118,11063399,12965,0,1682694555,13024.47378755999,135.3664872599984,53553.149344080004
2023-04-28,15:09:17.000,118,11063386,12805,0,1682694556,13024.339061359999,135.26075031000073,53553.100434240005
2023-04-28,15:09:18.000,118,11063430,13045,0,1682694557,13024.177389919998,135.19730813999922,53552.93973048
2023-04-28,15:09:19.000,118,11063398,12805,0,1682694558,13024.278434569998,135.09862032000092,53552.75107824
2023-04-28,15:09:20.000,118,11063358,12805,0,1682694559,13024.285170879994,135.0210798900007,53552.548451760005
2023-04-28,15:09:21.000,118,11063412,12925,0,1682694560,13024.251489329989,134.84485164000216,53552.40172224001
2023-04-28,15:09:22.000,118,11063391,13085,0,1682694561,13024.123499439993,134.6263286100002,53552.24101848
2023-04-28,15:09:23.000,118,11063336,13245,0,1682694562,13024.002245859992,134.42190384000423,53552.13621168001
2023-04-28,15:09:24.000,118,11063348,13285,0,1682694563,13023.982036929992,134.330265149998,53551.996469280006
2023-04-28,15:09:25.000,118,11063401,12925,0,1682694564,13024.103290509993,134.23862645999907,53551.807817040004
2023-04-28,15:09:26.000,118,11063419,13005,0,1682694565,13024.150444679988,134.09059472999797,53551.55628072
2023-04-28,15:09:27.000,118,11063367,12925,0,1682694566,13024.197598849998,134.08354559999862,53551.44448680001
2023-04-28,15:09:28.000,118,11063417,13045,0,1682694567,13024.211071469988,134.217479070001,53551.31173152
2023-04-28,15:09:29.000,118,11063403,12805,0,1682694568,13024.177389919998,134.3796090600008,53551.10910504001
2023-04-28,15:09:30.000,118,11063406,13005,0,1682694569,13024.089817890002,134.6545251300049,53550.91346568001
2023-04-28,15:09:31.000,118,11063392,13005,0,1682694570,13024.056136339997,134.99993250000261,53550.72481344001
2023-04-28,15:09:32.000,118,11063412,13125,0,1682694571,13024.049400030002,135.37353638999775,53550.61301952
2023-04-28,15:09:33.000,118,11063393,12885,0,1682694572,13024.049400030002,135.81058245000168,53550.42436728
2023-04-28,15:09:34.000,118,11063383,12965,0,1682694573,13024.089817890002,136.19123547000345,53550.319560480006
2023-04-28,15:09:35.000,118,11063380,12765,0,1682694574,13024.096554199998,136.60008501000266,53550.15885672
2023-04-28,15:09:36.000,118,11063406,12885,0,1682694575,13023.988773240002,136.98073803000443,53549.914307520005
2023-04-28,15:09:37.000,118,11063400,12845,0,1682694576,13023.982036929992,137.396636700003,53549.78155224
2023-04-28,15:09:38.000,118,11063353,13045,0,1682694577,13024.096554199998,137.5587666900028,53549.65578408
2023-04-28,15:09:39.000,118,11063414,13045,0,1682694578,13024.264961949993,137.77728972000477,53549.55097728001
2023-04-28,15:09:40.000,118,11063372,13125,0,1682694579,13024.372742909989,137.86892841000372,53549.39726064
2023-04-28,15:09:41.000,118,11063338,13085,0,1682694580,13024.57483220999,138.11564796000312,53549.313415200006
2023-04-28,15:09:42.000,118,11063375,13285,0,1682694581,13024.74323996,138.298925340001,53549.145724320006
2023-04-28,15:09:43.000,118,11063367,13045,0,1682694582,13025.080055459992,138.3623675100025,53549.11078872
2023-04-28,15:09:44.000,118,11063395,13045,0,1682694583,13025.504442989994,138.32007272999908,53549.11777584001
2023-04-28,15:09:45.000,118,11063335,13045,0,1682694584,13025.989457309995,138.19318839000334,53549.06187888
2023-04-28,15:09:46.000,118,11063394,12725,0,1682694585,13026.440790079992,137.86892841000372,53549.05489176
2023-04-28,15:09:47.000,118,11063423,12965,0,1682694586,13026.83149605999,137.5446684300041,53549.124762960004
2023-04-28,15:09:48.000,118,11063374,13285,0,1682694587,13027.11442107999,137.34024366000085,53549.13175008
2023-04-28,15:09:49.000,118,11063401,13045,0,1682694588,13027.336719309991,137.11467149999953,53549.11777584001
2023-04-28,15:09:50.000,118,11063385,12925,0,1682694589,13027.491654439997,136.7763132600012,53549.04790464001
2023-04-28,15:09:51.000,118,11063355,13125,0,1682694590,13027.572490159997,136.48729892999836,53548.99899480001
2023-04-28,15:09:52.000,118,11063417,13125,0,1682694591,13027.518599679992,136.35336546000326,53548.95008496001
2023-04-28,15:09:53.000,118,11063367,12765,0,1682694592,13027.484918130001,136.24762850999832,53548.97104632001
2023-04-28,15:09:54.000,118,11063387,13005,0,1682694593,13027.579226469992,135.93041765999806,53548.95008496001
2023-04-28,15:09:55.000,118,11063382,12845,0,1682694594,13027.585962780002,135.63435420000314,53548.88021376001
2023-04-28,15:09:56.000,118,11063392,12925,0,1682694595,13027.660062189992,135.41583117000118,53548.79636832
2023-04-28,15:09:57.000,118,11063389,12925,0,1682694596,13027.700480049993,135.23960292000265,53548.79636832
2023-04-28,15:09:58.000,118,11063377,13125,0,1682694597,13027.740897909993,135.04927640999813,53548.67758728
2023-04-28,15:09:59.000,118,11063359,12965,0,1682694598,13027.835206249998,134.9012446800043,53548.56579336001
2023-04-28,15:10:00.000,118,11063436,13005,0,1682694599,13027.956459829998,134.88714641999832,53548.426050960006
2023-04-28,15:10:01.000,118,11063403,13045,0,1682694600,13028.145076509994,134.90829381000367,53548.39810248001
2023-04-28,15:10:02.000,118,11063413,12965,0,1682694601,13028.25959378,134.9223920700024,53548.34220552
2023-04-28,15:10:03.000,118,11063442,12805,0,1682694602,13028.246121159995,134.99993250000261,53548.237398720004
2023-04-28,15:10:04.000,118,11063400,12765,0,1682694603,13028.25959378,135.19730813999922,53548.118617680004
2023-04-28,15:10:05.000,118,11063398,13045,0,1682694604,13028.124867579994,135.37353638999775,53548.02778512
2023-04-28,15:10:06.000,118,11063398,12965,0,1682694605,13027.963196139994,135.577961160001,53547.86009424
2023-04-28,15:10:07.000,118,11063376,13165,0,1682694606,13027.882360419993,135.8246807100004,53547.76926168
2023-04-28,15:10:08.000,118,11063405,13125,0,1682694607,13027.841942559993,136.00795808999828,53547.69939048
2023-04-28,15:10:09.000,118,11063400,12845,0,1682694608,13027.855415179998,136.1841863400041,53547.566635200004
2023-04-28,15:10:10.000,118,11063423,12885,0,1682694609,13027.889096729989,136.12074417000258,53547.37099584001
2023-04-28,15:10:11.000,118,11063409,13205,0,1682694610,13027.936250899998,135.89517201000126,53547.350034480005
2023-04-28,15:10:12.000,118,11063396,12805,0,1682694611,13028.044031859994,135.59910854999907,53547.29413752001
2023-04-28,15:10:13.000,118,11063370,13245,0,1682694612,13027.936250899998,135.30304509000416,53547.16836936
2023-04-28,15:10:14.000,118,11063399,13045,0,1682694613,13027.909305659989,134.94353946000047,53547.014652720005
2023-04-28,15:10:15.000,118,11063353,13125,0,1682694614,13027.976668759999,134.6545251300049,53546.916833040006
2023-04-28,15:10:16.000,118,11063391,13085,0,1682694615,13027.909305659989,134.33731428000465,53546.7631164
2023-04-28,15:10:17.000,118,11063394,12845,0,1682694616,13027.889096729989,134.0976438600046,53546.63734824
2023-04-28,15:10:18.000,118,11063380,12965,0,1682694617,13028.037295549999,133.91436647999944,53546.560489920004
2023-04-28,15:10:19.000,118,11063421,12965,0,1682694618,13028.31348425999,133.5760082400011,53546.56747704
2023-04-28,15:10:20.000,118,11063421,13125,0,1682694619,13028.636827139992,133.28699390999827,53546.35786344
2023-04-28,15:10:21.000,118,11063336,13045,0,1682694620,13028.825443820002,133.0684708800036,53546.176198320005
2023-04-28,15:10:22.000,118,11063403,13165,0,1682694621,13029.101632529993,132.92748828000185,53546.078378640006
2023-04-28,15:10:23.000,118,11063396,12965,0,1682694622,13029.31045813999,132.77945655000076,53546.03645592
2023-04-28,15:10:24.000,118,11063372,13005,0,1682694623,13029.276776589999,132.65962134000438,53545.8547908
2023-04-28,15:10:25.000,118,11063367,12925,0,1682694624,13029.067950979988,132.5891300400035,53545.749984
2023-04-28,15:10:26.000,118,11063400,12965,0,1682694625,13029.074687289998,132.63847394999902,53545.65216432
2023-04-28,15:10:27.000,118,11063393,13045,0,1682694626,13029.088159909988,132.71601437999925,53545.6801128
2023-04-28,15:10:28.000,118,11063398,12965,0,1682694627,13029.202677179994,132.81470220000483,53545.6102416
2023-04-28,15:10:29.000,118,11063413,13085,0,1682694628,13029.31045813999,132.86404611000034,53545.58229312
2023-04-28,15:10:30.000,118,11063395,12965,0,1682694629,13029.45192064999,132.92748828000185,53545.41460224
2023-04-28,15:10:31.000,118,11063401,12765,0,1682694630,13029.795472459991,132.89224262999778,53545.435563600004
2023-04-28,15:10:32.000,118,11063427,12925,0,1682694631,13030.145760580002,132.89224262999778,53545.32376968
2023-04-28,15:10:33.000,118,11063400,12885,0,1682694632,13030.361322499994,133.04732348999823,53545.337743920005
2023-04-28,15:10:34.000,118,11063370,12885,0,1682694633,13030.65098382999,133.21650261000468,53545.23293712001
2023-04-28,15:10:35.000,118,11063369,12965,0,1682694634,13031.156207079992,133.2940430400049,53545.1560788
2023-04-28,15:10:36.000,118,11063428,12925,0,1682694635,13031.944355349995,133.44207476999873,53545.09319472001
2023-04-28,15:10:37.000,118,11063421,12925,0,1682694636,13032.900911369994,133.5125660699996,53545.0862076
2023-04-28,15:10:38.000,118,11063398,13125,0,1682694637,13033.763159050002,133.5125660699996,53545.06524624001
2023-04-28,15:10:39.000,118,11063405,13085,0,1682694638,13034.726451379996,133.39977999000257,53545.1560788
2023-04-28,15:10:40.000,118,11063410,13085,0,1682694639,13035.63585323,133.23765000000276,53545.170053040005
2023-04-28,15:10:41.000,118,11063404,13205,0,1682694640,13036.424001499989,133.06142175000423,53545.24691136
2023-04-28,15:10:42.000,118,11063415,13165,0,1682694641,13037.373821209992,132.8217513300042,53545.37267952
2023-04-28,15:10:43.000,118,11063381,13125,0,1682694642,13038.350586159992,132.32126309999876,53545.603254480004
2023-04-28,15:10:44.000,118,11063424,12645,0,1682694643,13039.18588859999,131.83487312999932,53545.83382944001
2023-04-28,15:10:45.000,118,11063393,13045,0,1682694644,13039.940355319988,131.15815665000264,53546.01549456
2023-04-28,15:10:46.000,118,11063398,12805,0,1682694645,13040.54662321999,130.48144016999868,53546.14824984001
2023-04-28,15:10:47.000,118,11063410,12885,0,1682694646,13041.072055399993,129.8681658600035,53546.35786344
2023-04-28,15:10:48.000,118,11063335,13285,0,1682694647,13041.50991555,129.14210547000403,53546.581451280006
2023-04-28,15:10:49.000,118,11063350,13125,0,1682694648,13041.79284057,128.38079943000048,53546.7631164
2023-04-28,15:10:50.000,118,11063390,13005,0,1682694649,13041.934303080001,127.69703382000444,53546.95875576001
2023-04-28,15:10:51.000,118,11063366,13045,0,1682694650,13042.170073929992,127.01326821000112,53547.17535648001
2023-04-28,15:10:52.000,118,11063399,12885,0,1682694651,13042.587725149999,126.43523955000273,53547.38497008
2023-04-28,15:10:53.000,118,11063426,13125,0,1682694652,13042.695506109994,126.08983217999776,53547.54567384
2023-04-28,15:10:54.000,118,11063382,12885,0,1682694653,13042.628143009999,125.89245654000115,53547.65048064
2023-04-28,15:10:55.000,118,11063344,12925,0,1682694654,13042.479944189989,125.76557219999813,53547.74830032001
2023-04-28,15:10:56.000,118,11063394,12965,0,1682694655,13042.345217989998,125.836063499999,53547.8111844
2023-04-28,15:10:57.000,118,11063342,12925,0,1682694656,13042.203755479997,125.95589871000266,53547.91599120001
2023-04-28,15:10:58.000,118,11063329,13005,0,1682694657,13041.988193559991,126.30130608000036,53547.95791392
2023-04-28,15:10:59.000,118,11063391,12685,0,1682694658,13041.75242271,126.55507475999912,53547.99983664
2023-04-28,15:11:00.000,118,11063385,12925,0,1682694659,13041.718741159995,126.87933473999874,53548.10464344
2023-04-28,15:11:01.000,118,11063403,13005,0,1682694660,13041.62443281999,127.01326821000112,53548.13259192001
2023-04-28,15:11:02.000,118,11063407,12925,0,1682694661,13041.658114369995,127.16834907000157,53548.18150176001
2023-04-28,15:11:03.000,118,11063371,12925,0,1682694662,13041.738950089995,127.13310342000477,53548.2653472
2023-04-28,15:11:04.000,118,11063394,12925,0,1682694663,13041.947775699991,127.08375951000198,53548.2653472
2023-04-28,15:11:05.000,118,11063396,12845,0,1682694664,13042.257645960002,127.0978577700007,53548.36316688
2023-04-28,15:11:06.000,118,11063414,12885,0,1682694665,13042.648351939999,127.00621908000176,53548.523870640005
2023-04-28,15:11:07.000,118,11063380,12765,0,1682694666,13043.106421019991,126.82999083000323,53548.5797676
2023-04-28,15:11:08.000,118,11063415,12805,0,1682694667,13043.591435339993,126.69605736000085,53548.74745848
2023-04-28,15:11:09.000,118,11063432,13045,0,1682694668,13044.27180265,126.46343607000017,53548.91514936
2023-04-28,15:11:10.000,118,11063395,13285,0,1682694669,13045.14752295,126.1955691300027,53549.04790464001
2023-04-28,15:11:11.000,118,11063398,12885,0,1682694670,13046.33984981999,125.86426002000371,53549.25751824001
2023-04-28,15:11:12.000,118,11063376,12885,0,1682694671,13047.613012409995,125.44836134999787,53549.4880932
2023-04-28,15:11:13.000,118,11063379,12845,0,1682694672,13048.81881189999,125.11000310999952,53549.7326424
2023-04-28,15:11:14.000,118,11063379,13125,0,1682694673,13049.849467329994,124.91967660000228,53550.04007568
2023-04-28,15:11:15.000,118,11063387,13005,0,1682694674,13050.785814419993,124.71525182999903,53550.31257336001
2023-04-28,15:11:16.000,118,11063353,13165,0,1682694675,13051.688479960001,124.44738489000156,53550.61301952
2023-04-28,15:11:17.000,118,11063371,13125,0,1682694676,13052.51704608999,124.04558448000171,53550.93442704001
2023-04-28,15:11:18.000,118,11063342,12965,0,1682694677,13053.231094950002,123.64378407000186,53551.33269288
2023-04-28,15:11:19.000,118,11063330,12885,0,1682694678,13054.073133699996,123.1785414900005,53551.709997360005
2023-04-28,15:11:20.000,118,11063382,12885,0,1682694679,13054.81412779999,122.51592327000253,53551.96852080001
2023-04-28,15:11:21.000,118,11063380,12885,0,1682694680,13055.413659389997,121.87445244000264,53552.33883816
2023-04-28,15:11:22.000,118,11063357,12965,0,1682694681,13055.932355259989,121.39511160000256,53552.716142640005
2023-04-28,15:11:23.000,118,11063381,12645,0,1682694682,13056.27590706999,120.88757423999778,53553.02357592001
2023-04-28,15:11:24.000,118,11063386,12885,0,1682694683,13056.538623159991,120.45757731000049,53553.337996320006
2023-04-28,15:11:25.000,118,11063429,13285,0,1682694684,13056.861966039993,120.01348212000448,53553.62446824001
2023-04-28,15:11:26.000,118,11063423,12965,0,1682694685,13056.888911280003,119.61168171000463,53553.82709472
2023-04-28,15:11:27.000,118,11063376,13045,0,1682694686,13056.976483309998,119.17463565000071,53554.16247648
2023-04-28,15:11:28.000,118,11063359,13205,0,1682694687,13056.888911280003,118.69529481000063,53554.3790772
2023-04-28,15:11:29.000,118,11063396,13045,0,1682694688,13056.639667809992,118.1736591900044,53554.609652160005
2023-04-28,15:11:30.000,118,11063414,13005,0,1682694689,13056.38368803,117.82120269000006,53554.6934976
2023-04-28,15:11:31.000,118,11063359,12885,0,1682694690,13056.289379689995,117.58153227000003,53554.83324
2023-04-28,15:11:32.000,118,11063395,12885,0,1682694691,13056.24222552,117.45464793000428,53554.93105968
2023-04-28,15:11:33.000,118,11063419,12885,0,1682694692,13056.14118087,117.32776359000127,53555.08477632001
2023-04-28,15:11:34.000,118,11063354,12765,0,1682694693,13055.817837989998,117.1585844700021,53555.11971192
2023-04-28,15:11:35.000,118,11063362,13005,0,1682694694,13055.481022489992,116.77793145000032,53555.2175316
2023-04-28,15:11:36.000,118,11063395,12845,0,1682694695,13054.97579923999,116.36908191000111,53555.21054448
2023-04-28,15:11:37.000,118,11063391,12765,0,1682694696,13054.430158130002,115.9602323700019,53555.25246720001
2023-04-28,15:11:38.000,118,11063375,13285,0,1682694697,13053.93840749999,115.8967902000004,53555.33631264
2023-04-28,15:11:39.000,118,11063373,13005,0,1682694698,13053.71610926999,115.94613411000319,53555.399196720005
2023-04-28,15:11:40.000,118,11063402,13005,0,1682694699,13053.75652712999,115.98842888999934,53555.4271452
2023-04-28,15:11:41.000,118,11063377,13285,0,1682694700,13053.59485568999,115.88974107000104,53555.39220960001
2023-04-28,15:11:42.000,118,11063361,13125,0,1682694701,13053.278249119998,115.72761108000122,53555.45509368
2023-04-28,15:11:43.000,118,11063377,13205,0,1682694702,13052.981851479992,115.38925284000288,53555.38522248
2023-04-28,15:11:44.000,118,11063378,12725,0,1682694703,13052.712399079996,115.17777894000028,53555.44111944001
2023-04-28,15:11:45.000,118,11063379,12965,0,1682694704,13052.41600143999,114.9451576499996,53555.50400352
2023-04-28,15:11:46.000,118,11063403,12965,0,1682694705,13052.112867489988,114.76892940000107,53555.43413232
2023-04-28,15:11:47.000,118,11063352,13125,0,1682694706,13051.877096639997,114.58565202000318,53555.41317096
2023-04-28,15:11:48.000,118,11063330,12765,0,1682694707,13051.43923648999,114.36712899000122,53555.41317096
2023-04-28,15:11:49.000,118,11063369,12765,0,1682694708,13050.994640029989,114.21204813000077,53555.399196720005
2023-04-28,15:11:50.000,118,11063403,12925,0,1682694709,13050.435526299996,114.14860595999926,53555.350286880006
2023-04-28,15:11:51.000,118,11063412,13005,0,1682694710,13049.9639846,114.05696727000031,53555.22451872001
2023-04-28,15:11:52.000,118,11063384,12845,0,1682694711,13049.431816110002,114.04991814000095,53555.15464752001
2023-04-28,15:11:53.000,118,11063382,12725,0,1682694712,13048.94006547999,113.90188640999986,53555.03586648001
2023-04-28,15:11:54.000,118,11063417,12965,0,1682694713,13048.165389829992,113.66221598999982,53554.959008159996
2023-04-28,15:11:55.000,118,11063390,12685,0,1682694714,13047.235779049988,113.51418425999873,53554.791317279996
2023-04-28,15:11:56.000,118,11063375,13085,0,1682694715,13046.333113509994,113.4366438299985,53554.66554912
2023-04-28,15:11:57.000,118,11063410,13125,0,1682694716,13045.652746200001,113.32385775000148,53554.511832480006
2023-04-28,15:11:58.000,118,11063407,13045,0,1682694717,13045.18794081,113.19697340999846,53554.33715448001
2023-04-28,15:11:59.000,118,11063386,13005,0,1682694718,13044.891543169993,113.16172776000167,53554.19741208001
2023-04-28,15:12:00.000,118,11063363,12925,0,1682694719,13044.635563390002,113.00664690000121,53554.008759840006
2023-04-28,15:12:01.000,118,11063376,13285,0,1682694720,13044.393056230001,112.92910647000099,53553.79215912001
2023-04-28,15:12:02.000,118,11063372,12845,0,1682694721,13044.285275269991,112.86566429999948,53553.69433944001
2023-04-28,15:12:03.000,118,11063374,13005,0,1682694722,13043.934987149994,112.79517299999861,53553.5406228
2023-04-28,15:12:04.000,118,11063375,12965,0,1682694723,13043.672271059993,112.95730298999842,53553.386906160005
2023-04-28,15:12:05.000,118,11063415,13085,0,1682694724,13043.739634159989,113.16877689000103,53553.2262024
2023-04-28,15:12:06.000,118,11063419,13045,0,1682694725,13043.82046987999,113.40844731000107,53553.03755016
2023-04-28,15:12:07.000,118,11063392,13005,0,1682694726,13043.793524639994,113.60582294999767,53552.90479488001
2023-04-28,15:12:08.000,118,11063373,12885,0,1682694727,13043.598171649988,113.73270729000069,53552.765052480005
2023-04-28,15:12:09.000,118,11063399,12805,0,1682694728,13043.537544860003,113.81729685000028,53552.60434872
2023-04-28,15:12:10.000,118,11063358,12765,0,1682694729,13043.476918070002,113.91598466999858,53552.42268360001
2023-04-28,15:12:11.000,118,11063378,12965,0,1682694730,13043.476918070002,113.97237771000073,53552.30390256001
2023-04-28,15:12:12.000,118,11063379,12885,0,1682694731,13043.577962719988,113.90188640999986,53552.20608288001
2023-04-28,15:12:13.000,118,11063369,12885,0,1682694732,13043.658798439988,113.831395109999,53552.08031472
2023-04-28,15:12:14.000,118,11063407,12925,0,1682694733,13043.699216299989,113.71155990000261,53551.975507920004
2023-04-28,15:12:15.000,118,11063383,12845,0,1682694734,13043.726161539998,113.38729992000299,53551.863714
2023-04-28,15:12:16.000,118,11063404,12965,0,1682694735,13043.672271059993,112.95730298999842,53551.6191648
2023-04-28,15:12:17.000,118,11063388,12965,0,1682694736,13043.551017479993,112.52730606000114,53551.62615192
2023-04-28,15:12:18.000,118,11063415,12805,0,1682694737,13043.503863309998,112.15370216999872,53551.5492936
2023-04-28,15:12:19.000,118,11063404,12885,0,1682694738,13043.476918070002,111.87878610000189,53551.472435280004
2023-04-28,15:12:20.000,118,11063413,13045,0,1682694739,13043.604907959998,111.61091916000441,53551.33968
2023-04-28,15:12:21.000,118,11063423,12965,0,1682694740,13043.732897849994,111.34305221999966,53551.26282168
2023-04-28,15:12:22.000,118,11063441,12885,0,1682694741,13043.719425229989,111.1386274500037,53551.206924720005
2023-04-28,15:12:23.000,118,11063387,13165,0,1682694742,13043.530808549993,110.94830093999917,53551.0951308
2023-04-28,15:12:24.000,118,11063368,13005,0,1682694743,13043.369137109992,110.6804340000017,53551.01128536001
2023-04-28,15:12:25.000,118,11063361,12925,0,1682694744,13043.05253054,110.38437053999951,53550.90647856
2023-04-28,15:12:26.000,118,11063373,13245,0,1682694745,13042.567516219999,110.22928967999906,53550.801671760004
2023-04-28,15:12:27.000,118,11063368,13285,0,1682694746,13042.419317399988,110.01781578000373,53550.752761920005
2023-04-28,15:12:28.000,118,11063395,12805,0,1682694747,13042.203755479997,109.98961925999902,53550.640968
2023-04-28,15:12:29.000,118,11063381,12965,0,1682694748,13042.136392380002,110.17289664000418,53550.47327712
2023-04-28,15:12:30.000,118,11063427,12885,0,1682694749,13042.055556660001,110.30683010999928,53550.298599120004
2023-04-28,15:12:31.000,118,11063364,12885,0,1682694750,13042.001666179996,110.51830401000188,53550.14488248001
2023-04-28,15:12:32.000,118,11063404,12965,0,1682694751,13041.74568639999,110.6804340000017,53550.00514008001
2023-04-28,15:12:33.000,118,11063406,13005,0,1682694752,13041.408870899999,110.75092530000256,53549.90732040001
2023-04-28,15:12:34.000,118,11063410,13125,0,1682694753,13040.917120270002,110.80731834000471,53549.767578000006
2023-04-28,15:12:35.000,118,11063434,12725,0,1682694754,13040.418633329995,110.97649746000388,53549.58591288
2023-04-28,15:12:36.000,118,11063407,12845,0,1682694755,13039.947091629998,111.08223441000155,53549.46713184
2023-04-28,15:12:37.000,118,11063356,12885,0,1682694756,13039.583330889996,111.32895396000094,53549.37629928
2023-04-28,15:12:38.000,118,11063432,12965,0,1682694757,13039.29366956,111.65321394000057,53549.22258264
2023-04-28,15:12:39.000,118,11063425,12925,0,1682694758,13039.19262491,111.9774739200002,53549.11078872
2023-04-28,15:12:40.000,118,11063392,12885,0,1682694759,13038.990535609999,112.35107781000261,53548.93611072
2023-04-28,15:12:41.000,118,11063414,12925,0,1682694760,13038.801918929988,112.46386388999963,53548.79636832
2023-04-28,15:12:42.000,118,11063396,12885,0,1682694761,13038.404476639997,112.4850112799977,53548.73348424001
2023-04-28,15:12:43.000,118,11063417,13205,0,1682694762,13037.92619862999,112.52025693000178,53548.71252288001
2023-04-28,15:12:44.000,118,11063393,12925,0,1682694763,13037.629800989998,112.54140431999986,53548.5797676
2023-04-28,15:12:45.000,118,11063381,13125,0,1682694764,13037.522020029988,112.5343551900005,53548.44701232001
2023-04-28,15:12:46.000,118,11063404,13125,0,1682694765,13037.522020029988,112.49206041000434,53548.2653472
2023-04-28,15:12:47.000,118,11063394,12845,0,1682694766,13037.488338479998,112.44976563000091,53548.188488880005
2023-04-28,15:12:48.000,118,11063385,13125,0,1682694767,13037.528756339998,112.47796214999835,53548.118617680004
2023-04-28,15:12:49.000,118,11063369,12965,0,1682694768,13037.596119439993,112.56960084000457,53548.06272072001
2023-04-28,15:12:50.000,118,11063376,13005,0,1682694769,13037.441184310002,112.69648518000031,53547.922978320006
2023-04-28,15:12:51.000,118,11063422,12925,0,1682694770,13037.232358699992,112.8797625599982,53547.84612000001
2023-04-28,15:12:52.000,118,11063409,12885,0,1682694771,13036.97637892,113.02074515999993,53547.76926168
2023-04-28,15:12:53.000,118,11063395,12845,0,1682694772,13036.720399139995,113.13353124000423,53547.70637760001
2023-04-28,15:12:54.000,118,11063427,13005,0,1682694773,13036.329693159998,113.14058037000359,53547.58060944001
2023-04-28,15:12:55.000,118,11063379,13045,0,1682694774,13036.168021719997,112.90795908000291,53547.55266096
2023-04-28,15:12:56.000,118,11063421,13045,0,1682694775,13036.127603859997,112.62599387999944,53547.46182840001
2023-04-28,15:12:57.000,118,11063416,12845,0,1682694776,13036.093922309992,112.3863234599994,53547.38497008
2023-04-28,15:12:58.000,118,11063409,12885,0,1682694777,13036.194966959993,112.11845652000193,53547.37099584001
2023-04-28,15:12:59.000,118,11063397,12885,0,1682694778,13036.147812789997,111.681410459998,53547.350034480005
2023-04-28,15:13:00.000,118,11063362,12925,0,1682694779,13036.107394929997,111.32190483000159,53547.2871504
2023-04-28,15:13:01.000,118,11063441,12885,0,1682694780,13036.154549099992,111.0258413699994,53547.16138224
2023-04-28,15:13:02.000,118,11063394,13325,0,1682694781,13036.525046149989,110.84961312000087,53547.07753680001
2023-04-28,15:13:03.000,118,11063353,12845,0,1682694782,13036.821443789995,110.6310900899989,53546.99369136
2023-04-28,15:13:04.000,118,11063389,12685,0,1682694783,13036.92922474999,110.44076358000166,53546.93779440001
2023-04-28,15:13:05.000,118,11063359,12805,0,1682694784,13037.01679678,110.37732141000015,53546.79106488001
2023-04-28,15:13:06.000,118,11063383,12845,0,1682694785,13037.340139660002,110.24338793999777,53546.70023232001
2023-04-28,15:13:07.000,118,11063384,13165,0,1682694786,13037.78473611999,109.91912795999815,53546.67228384001
2023-04-28,15:13:08.000,118,11063394,13045,0,1682694787,13038.161969479996,109.45388538000407,53546.54651568
2023-04-28,15:13:09.000,118,11063357,12925,0,1682694788,13038.384267709996,109.0732323600023,53546.5185672
2023-04-28,15:13:10.000,118,11063348,13165,0,1682694789,13038.559411770002,108.78421802999947,53546.38581192001
2023-04-28,15:13:11.000,118,11063351,13085,0,1682694790,13038.781709999988,108.60798978000093,53546.392799040004
2023-04-28,15:13:12.000,118,11063392,12925,0,1682694791,13038.808655239998,108.50930196000263,53546.32292784
2023-04-28,15:13:13.000,118,11063372,13125,0,1682694792,13038.606565939997,108.3683193600009,53546.25305664
2023-04-28,15:13:14.000,118,11063371,13285,0,1682694793,13038.438158190002,108.13569807000022,53546.225108160004
2023-04-28,15:13:15.000,118,11063424,12925,0,1682694794,13037.959880179995,107.90307677999954,53546.12030136001
2023-04-28,15:13:16.000,118,11063385,12765,0,1682694795,13037.461393240003,107.49422724000033,53546.07139152001
2023-04-28,15:13:17.000,118,11063404,13205,0,1682694796,13036.942697369996,107.33914637999987,53545.98754608
2023-04-28,15:13:18.000,118,11063412,12885,0,1682694797,13036.464419359989,107.28980247000436,53545.86177792001
2023-04-28,15:13:19.000,118,11063365,12845,0,1682694798,13036.006350279997,107.22636030000285,53545.75697112
2023-04-28,15:13:20.000,118,11063406,13005,0,1682694799,13035.420291309994,107.2193111700035,53545.56831888001
2023-04-28,15:13:21.000,118,11063416,12805,0,1682694800,13034.847704959997,107.23340943000221,53545.44255072
2023-04-28,15:13:22.000,118,11063383,12965,0,1682694801,13034.31553647,107.4166868100001,53545.37966664001
2023-04-28,15:13:23.000,118,11063409,13205,0,1682694802,13033.830522149998,107.54357115000312,53545.21197576001
2023-04-28,15:13:24.000,118,11063374,13125,0,1682694803,13033.426343549996,107.86078200000338,53545.0862076
2023-04-28,15:13:25.000,118,11063389,13125,0,1682694804,13032.92785660999,108.17094372000429,53544.96043944
2023-04-28,15:13:26.000,118,11063372,12725,0,1682694805,13032.308116089996,108.55864586999814,53544.68794176001
2023-04-28,15:13:27.000,118,11063387,12925,0,1682694806,13031.802892839994,108.78421802999947,53544.618070560005
2023-04-28,15:13:28.000,118,11063366,13005,0,1682694807,13031.385241620002,109.01683932000014,53544.49230240001
2023-04-28,15:13:29.000,118,11063356,13005,0,1682694808,13030.85980944,109.31290278000233,53544.36653424
2023-04-28,15:13:30.000,118,11063388,12845,0,1682694809,13030.260277849993,109.54552407000301,53544.20583048001
2023-04-28,15:13:31.000,118,11063389,12845,0,1682694810,13029.627064709995,109.73585058000026,53544.03813960001
2023-04-28,15:13:32.000,118,11063392,12965,0,1682694811,13029.094896219998,110.01076665000437,53543.83551312
2023-04-28,15:13:33.000,118,11063387,13085,0,1682694812,13028.899543229993,110.46191096999974,53543.77262904001
2023-04-28,15:13:34.000,118,11063386,12965,0,1682694813,13028.657036069992,110.8919079000043,53543.6887836
2023-04-28,15:13:35.000,118,11063371,12965,0,1682694814,13028.27306639999,111.14567658000306,53543.444234400005
2023-04-28,15:13:36.000,118,11063388,13045,0,1682694815,13027.862151489993,111.14567658000306,53543.35340184
2023-04-28,15:13:37.000,118,11063369,13005,0,1682694816,13027.532072299997,111.15272571000241,53543.19968520001
2023-04-28,15:13:38.000,118,11063391,12925,0,1682694817,13027.249147279996,111.0892835400009,53543.08090416001
2023-04-28,15:13:39.000,118,11063402,13045,0,1682694818,13026.89885916,110.87076050999895,53543.01103296001
2023-04-28,15:13:40.000,118,11063440,12885,0,1682694819,13026.649615689988,110.73682704000385,53542.8503292
2023-04-28,15:13:41.000,118,11063395,12685,0,1682694820,13026.575516279998,110.49010749000445,53542.7105868
2023-04-28,15:13:42.000,118,11063348,13165,0,1682694821,13026.750660339989,110.12355273000139,53542.59180576
2023-04-28,15:13:43.000,118,11063365,13005,0,1682694822,13026.91233177999,109.8274892699992,53542.556870160006
2023-04-28,15:13:44.000,118,11063387,12765,0,1682694823,13027.047057979995,109.65831015000003,53542.438089120005
2023-04-28,15:13:45.000,118,11063371,12885,0,1682694824,13027.13463000999,109.53847494000365,53542.319308080005
2023-04-28,15:13:46.000,118,11063364,12885,0,1682694825,13027.0605306,109.31290278000233,53542.24943688
2023-04-28,15:13:47.000,118,11063381,13005,0,1682694826,13026.804550819994,109.05913410000358,53542.28437248
2023-04-28,15:13:48.000,118,11063410,13285,0,1682694827,13026.642879379993,108.72077585999796,53542.20751416
2023-04-28,15:13:49.000,118,11063438,13245,0,1682694828,13026.541834729993,108.27668067000195,53542.06777176
2023-04-28,15:13:50.000,118,11063393,12805,0,1682694829,13026.420581149992,107.99471546999848,53541.90008088
2023-04-28,15:13:51.000,118,11063401,12805,0,1682694830,13026.420581149992,107.71979940000165,53541.8022612
2023-04-28,15:13:52.000,118,11063362,12925,0,1682694831,13026.663088309993,107.59291505999863,53541.78129984
2023-04-28,15:13:53.000,118,11063396,12805,0,1682694832,13026.710242479989,107.28275333999773,53541.67649304
2023-04-28,15:13:54.000,118,11063358,12925,0,1682694833,13026.541834729993,107.0712794400024,53541.60662184
2023-04-28,15:13:55.000,118,11063382,13165,0,1682694834,13026.339745429992,106.90210032000323,53541.480853680005
2023-04-28,15:13:56.000,118,11063385,13085,0,1682694835,13026.157865059991,106.78226510999957,53541.35508552001
2023-04-28,15:13:57.000,118,11063402,12965,0,1682694836,13026.01640254999,106.7117738099987,53541.32014992
2023-04-28,15:13:58.000,118,11063381,12925,0,1682694837,13025.81431324999,106.60603686000104,53541.12451056
2023-04-28,15:13:59.000,118,11063395,12885,0,1682694838,13025.578542399999,106.43685774000187,53540.99175528001
2023-04-28,15:14:00.000,118,11063371,12965,0,1682694839,13025.248463210002,106.23948209999799,53540.859000000004
2023-04-28,15:14:01.000,118,11063349,13125,0,1682694840,13024.63545899999,105.87997647000157,53540.67733488
2023-04-28,15:14:02.000,118,11063408,12885,0,1682694841,13023.948355380002,105.69669909000368,53540.58650232001
2023-04-28,15:14:03.000,118,11063411,12965,0,1682694842,13023.45660474999,105.5980112699981,53540.41881144001
2023-04-28,15:14:04.000,118,11063389,12925,0,1682694843,13023.018744599998,105.4147338900002,53540.32797888001
2023-04-28,15:14:05.000,118,11063396,12965,0,1682694844,13022.439421939991,105.11162129999866,53540.1952236
2023-04-28,15:14:06.000,118,11063413,12965,0,1682694845,13021.765790939993,104.82260697000311,53539.99958424
2023-04-28,15:14:07.000,118,11063431,13165,0,1682694846,13021.07868731999,104.547690899999,53539.873816080006
2023-04-28,15:14:08.000,118,11063393,13285,0,1682694847,13020.432001560002,104.42080656000326,53539.72708656001
2023-04-28,15:14:09.000,118,11063380,13045,0,1682694848,13019.84594259,104.39261003999854,53539.587344160005
2023-04-28,15:14:10.000,118,11063347,12925,0,1682694849,13019.367664579993,104.42080656000326,53539.43362752
2023-04-28,15:14:11.000,118,11063370,13245,0,1682694850,13018.882650259991,104.40670830000454,53539.30785936
2023-04-28,15:14:12.000,118,11063342,13005,0,1682694851,13018.323536529999,104.25867657000344,53539.182091200004
2023-04-28,15:14:13.000,118,11063382,13005,0,1682694852,13017.656641839996,104.06835005999892,53539.10523288001
2023-04-28,15:14:14.000,118,11063394,13045,0,1682694853,13016.922384049998,103.91326919999847,53538.95151624
2023-04-28,15:14:15.000,118,11063345,12605,0,1682694854,13016.24201673999,103.87802355000167,53538.81177384001
2023-04-28,15:14:16.000,118,11063371,12885,0,1682694855,13015.487550019992,103.77933573000337,53538.64408296001
2023-04-28,15:14:17.000,118,11063423,12925,0,1682694856,13014.76002853999,103.58900921999884,53538.511327680004
2023-04-28,15:14:18.000,118,11063373,13125,0,1682694857,13013.944935029991,103.51146878999862,53538.43446936001
2023-04-28,15:14:19.000,118,11063357,13125,0,1682694858,13012.887334359992,103.68064790999779,53538.21786864001
2023-04-28,15:14:20.000,118,11063417,12805,0,1682694859,13012.038559299988,103.92031832999783,53538.07113912001
2023-04-28,15:14:21.000,118,11063426,13165,0,1682694860,13011.4322914,104.17408701000386,53537.87549976
2023-04-28,15:14:22.000,118,11063409,12965,0,1682694861,13010.886650289998,104.36441352000111,53537.68684752001
2023-04-28,15:14:23.000,118,11063385,13125,0,1682694862,13010.367954419991,104.46310133999941,53537.540118
2023-04-28,15:14:24.000,118,11063381,12805,0,1682694863,13009.748213899999,104.48424873000477,53537.36544
2023-04-28,15:14:25.000,118,11063380,13005,0,1682694864,13008.92638407999,104.49834699000348,53537.13486504001
2023-04-28,15:14:26.000,118,11063368,13125,0,1682694865,13007.848574479991,105.14686695000273,53536.94621280001
2023-04-28,15:14:27.000,118,11063361,13045,0,1682694866,13007.006535729997,105.55571649000194,53536.76454768
2023-04-28,15:14:28.000,118,11063356,13085,0,1682694867,13006.420476759995,105.51342170999851,53536.58288256
2023-04-28,15:14:29.000,118,11063386,13005,0,1682694868,13005.767054689997,105.2526039000004,53536.317372
2023-04-28,15:14:30.000,118,11063380,12925,0,1682694869,13004.972170109999,104.9706387000042,53536.00993872001
2023-04-28,15:14:31.000,118,11063410,13045,0,1682694870,13004.17728553,104.74506654000288,53535.81429936
2023-04-28,15:14:32.000,118,11063393,13045,0,1682694871,13003.382400950002,104.46310133999941,53535.5487888
2023-04-28,15:14:33.000,118,11063392,13045,0,1682694872,13002.87044138999,104.23048004999873,53535.325200960004
2023-04-28,15:14:34.000,118,11063392,13125,0,1682694873,13002.203546700002,103.72294269000122,53535.07366464
2023-04-28,15:14:35.000,118,11063383,13125,0,1682694874,13001.321090089994,103.29999489000329,53534.80116696
2023-04-28,15:14:36.000,118,11063375,13005,0,1682694875,13000.35779776,103.02507881999918,53534.61950184001
2023-04-28,15:14:37.000,118,11063351,12965,0,1682694876,12999.771738789997,102.7924575299985,53534.458798080006
2023-04-28,15:14:38.000,118,11063423,12925,0,1682694877,12999.13178933999,102.72901536000427,53534.15835192
2023-04-28,15:14:39.000,118,11063370,13045,0,1682694878,12998.592884539998,102.74311362000299,53533.91380272
2023-04-28,15:14:40.000,118,11063392,12965,0,1682694879,12998.195442249991,102.72196623000491,53533.58540808
2023-04-28,15:14:41.000,118,11063393,12925,0,1682694880,12997.696955309999,102.75016275000235,53533.32688464001
2023-04-28,15:14:42.000,118,11063363,12805,0,1682694881,12997.009851689996,102.79950665999786,53533.117271040006
2023-04-28,15:14:43.000,118,11063368,13125,0,1682694882,12995.905096850001,103.05327534000389,53532.8587476
2023-04-28,15:14:44.000,118,11063392,12965,0,1682694883,12995.009167619988,103.42687922999903,53532.614198400006
2023-04-28,15:14:45.000,118,11063389,13005,0,1682694884,12994.43658126999,103.94146572000318,53532.18798408
2023-04-28,15:14:46.000,118,11063387,12925,0,1682694885,12994.05261159999,104.24457831000473,53531.85958944
2023-04-28,15:14:47.000,118,11063412,13165,0,1682694886,12993.783159199993,104.43490482000198,53531.54516904
2023-04-28,15:14:48.000,118,11063421,12925,0,1682694887,12993.661905619992,104.68867350000073,53531.272671360006
2023-04-28,15:14:49.000,118,11063401,12885,0,1682694888,12993.634960379997,105.01998260999972,53531.02113504
2023-04-28,15:14:50.000,118,11063398,13085,0,1682694889,12993.648433000002,105.53456910000386,53530.72068888001
2023-04-28,15:14:51.000,118,11063349,12565,0,1682694890,12993.506970490002,106.21128558000055,53530.483126800005
2023-04-28,15:14:52.000,118,11063360,13045,0,1682694891,12993.30488119,106.93029684000066,53530.38530712001
2023-04-28,15:14:53.000,118,11063365,12805,0,1682694892,12993.365507980001,107.57176767000055,53530.14075792001
2023-04-28,15:14:54.000,118,11063355,13005,0,1682694893,12993.533915729997,108.23438588999852,53529.95210568001
2023-04-28,15:14:55.000,118,11063339,12845,0,1682694894,12993.567597280002,108.96749541000463,53529.84031176
2023-04-28,15:14:56.000,118,11063357,12965,0,1682694895,12993.358771669991,109.63716276000196,53529.61672392001
2023-04-28,15:14:57.000,118,11063367,13085,0,1682694896,12993.16341868,110.2222405499997,53529.48396864
2023-04-28,15:14:58.000,118,11063416,13045,0,1682694897,12993.399189529991,110.70158138999977,53529.42108456001
2023-04-28,15:14:59.000,118,11063415,13125,0,1682694898,12993.587806210002,111.18092222999985,53529.30230352001
2023-04-28,15:15:00.000,118,11063354,12965,0,1682694899,12993.769686580003,111.4840348200014,53529.25339368001
2023-04-28,15:15:01.000,118,11063368,13005,0,1682694900,12993.897676469998,111.66731219999929,53529.14858688
2023-04-28,15:15:02.000,118,11063382,12965,0,1682694901,12993.816840749998,111.85058958000445,53529.19749672
2023-04-28,15:15:03.000,118,11063328,12805,0,1682694902,12993.540652039992,112.10435826000321,53529.16256112001
2023-04-28,15:15:04.000,118,11063384,13005,0,1682694903,12993.439607389992,112.40747085000476,53529.14858688
2023-04-28,15:15:05.000,118,11063378,12885,0,1682694904,12993.506970490002,112.86566429999948,53529.141599760005
2023-04-28,15:15:06.000,118,11063394,13005,0,1682694905,12993.823577059993,113.21107167000446,53529.10666416
2023-04-28,15:15:07.000,118,11063409,13125,0,1682694906,12993.938094329998,113.42959469999914,53529.1206384
2023-04-28,15:15:08.000,118,11063380,12725,0,1682694907,12993.890940159989,113.67631424999854,53529.19749672
2023-04-28,15:15:09.000,118,11063380,12965,0,1682694908,12993.783159199993,113.97237771000073,53529.12762552
2023-04-28,15:15:10.000,118,11063383,12805,0,1682694909,12993.614751449997,114.21909726000013,53529.13461264001
2023-04-28,15:15:11.000,118,11063385,13045,0,1682694910,12993.466552630001,114.24729378000484,53529.04378008001
2023-04-28,15:15:12.000,118,11063448,12965,0,1682694911,12993.365507980001,114.27549030000228,53529.022818720005
2023-04-28,15:15:13.000,118,11063372,12765,0,1682694912,12993.22404547,114.45876768000016,53529.022818720005
2023-04-28,15:15:14.000,118,11063388,12845,0,1682694913,12992.89396627999,114.62089766999998,53528.973908880005
2023-04-28,15:15:15.000,118,11063365,12725,0,1682694914,12992.671668049989,114.91696113000216,53528.89705056001
2023-04-28,15:15:16.000,118,11063390,12765,0,1682694915,12992.523469229993,115.12138589999813,53528.87608920001
2023-04-28,15:15:17.000,118,11063349,13125,0,1682694916,12992.483051369993,115.31876154000201,53528.82019224
2023-04-28,15:15:18.000,118,11063350,13005,0,1682694917,12992.382006719992,115.41744936000032,53528.77826952001
2023-04-28,15:15:19.000,118,11063432,12845,0,1682694918,12992.314643619997,115.46679327000311,53528.72935968001
2023-04-28,15:15:20.000,118,11063374,12685,0,1682694919,12991.88351978,115.78400412000337,53528.61057864001
2023-04-28,15:15:21.000,118,11063432,12965,0,1682694920,12991.661221549999,116.03072367000277,53528.60359152
2023-04-28,15:15:22.000,118,11063365,13125,0,1682694921,12991.78247513,116.15055887999915,53528.58263016001
2023-04-28,15:15:23.000,118,11063366,13045,0,1682694922,12991.98456443,116.44662234000134,53528.60359152
2023-04-28,15:15:24.000,118,11063400,13005,0,1682694923,12992.328116240002,116.552359289999,53528.61756576
2023-04-28,15:15:25.000,118,11063319,12845,0,1682694924,12992.658195429998,116.74268580000353,53528.68044984001
2023-04-28,15:15:26.000,118,11063424,12965,0,1682694925,12992.779449009999,117.15153534000274,53528.56166880001
2023-04-28,15:15:27.000,118,11063365,12885,0,1682694926,12992.87375734999,117.57448314000067,53528.64551424
2023-04-28,15:15:28.000,118,11063352,13125,0,1682694927,12992.732294839989,118.04677485000138,53528.70839832001
2023-04-28,15:15:29.000,118,11063366,13285,0,1682694928,12992.408951960002,118.74463872000342,53528.74333392
2023-04-28,15:15:30.000,118,11063388,12605,0,1682694929,12992.375270409997,119.16053739000199,53528.76429528
2023-04-28,15:15:31.000,118,11063386,12965,0,1682694930,12992.631250189988,119.3579130299986,53528.82717936001
2023-04-28,15:15:32.000,118,11063380,13125,0,1682694931,12993.10279189,119.65397649000079,53528.91801192001
2023-04-28,15:15:33.000,118,11063360,12925,0,1682694932,12993.432871079996,119.89364691000083,53529.0507672
2023-04-28,15:15:34.000,118,11063410,12925,0,1682694933,12993.810104439988,119.89364691000083,53529.04378008001
2023-04-28,15:15:35.000,118,11063391,13085,0,1682694934,12994.17386517999,119.85840126000403,53529.16954824
2023-04-28,15:15:36.000,118,11063387,13045,0,1682694935,12994.645406880001,119.72446779000165,53529.17653536
2023-04-28,15:15:37.000,118,11063403,12845,0,1682694936,12995.090003339988,119.77381170000444,53529.27435504
2023-04-28,15:15:38.000,118,11063411,12965,0,1682694937,12995.548072419995,119.83020473999932,53529.46300728
2023-04-28,15:15:39.000,118,11063375,13125,0,1682694938,12995.750161719996,119.82315560999996,53529.51890424001
2023-04-28,15:15:40.000,118,11063384,13125,0,1682694939,12995.844470060001,119.76676256999781,53529.70056936
2023-04-28,15:15:41.000,118,11063338,12965,0,1682694940,12995.716480169991,119.95003995000297,53529.78441480001
2023-04-28,15:15:42.000,118,11063350,13245,0,1682694941,12995.709743859996,120.36593862000154,53529.84729888
2023-04-28,15:15:43.000,118,11063366,12925,0,1682694942,12995.709743859996,120.88757423999778,53529.95210568001
2023-04-28,15:15:44.000,118,11063361,13365,0,1682694943,12995.69627123999,121.3246203000017,53530.00101552001
2023-04-28,15:15:45.000,118,11063378,12965,0,1682694944,12995.63564444999,121.64183115000196,53530.05691248
2023-04-28,15:15:46.000,118,11063374,12965,0,1682694945,12995.844470060001,121.86740331000328,53530.16870640001
2023-04-28,15:15:47.000,118,11063393,12965,0,1682694946,12996.140867699993,121.98723851999966,53530.35735864001
2023-04-28,15:15:48.000,118,11063339,13125,0,1682694947,12996.464210579994,122.23395806999906,53530.39928136
2023-04-28,15:15:49.000,118,11063386,12965,0,1682694948,12996.686508809995,122.45248110000102,53530.532036640005
2023-04-28,15:15:50.000,118,11063397,13125,0,1682694949,12996.915543349991,122.76969195000129,53530.52504952001
2023-04-28,15:15:51.000,118,11063399,12885,0,1682694950,12997.198468369992,123.18559061999986,53530.62286920001
2023-04-28,15:15:52.000,118,11063406,13085,0,1682694951,12997.440975529993,123.59444015999907,53530.76261160001
2023-04-28,15:15:53.000,118,11063378,12885,0,1682694952,12997.663273759994,124.01738796000427,53530.86043128001
2023-04-28,15:15:54.000,118,11063366,12965,0,1682694953,12998.006825569995,124.44738489000156,53531.02812216001
2023-04-28,15:15:55.000,118,11063407,12925,0,1682694954,12998.309959519996,124.81393965000461,53531.07004488
2023-04-28,15:15:56.000,118,11063375,12885,0,1682694955,12998.633302399998,125.15229789000296,53531.13292896
2023-04-28,15:15:57.000,118,11063389,12885,0,1682694956,12998.774764909998,125.7373756800007,53531.29363272001
2023-04-28,15:15:58.000,118,11063391,12965,0,1682694957,12998.835391699999,126.30835520999972,53531.321581200005
2023-04-28,15:15:59.000,118,11063380,13045,0,1682694958,12998.99032682999,126.68900823000149,53531.52420768
2023-04-28,15:16:00.000,118,11063377,12965,0,1682694959,12999.15199826999,126.91458039000281,53531.50324632
2023-04-28,15:16:01.000,118,11063346,13085,0,1682694960,12999.502286390001,127.16834907000157,53531.587091760004
2023-04-28,15:16:02.000,118,11063367,13125,0,1682694961,13000.263489419995,127.31638080000266,53531.719847039996
2023-04-28,15:16:03.000,118,11063387,12965,0,1682694962,13001.186363889989,127.42916687999968,53531.943434880006
2023-04-28,15:16:04.000,118,11063390,13125,0,1682694963,13001.907149059996,127.62654252000357,53532.00631896
2023-04-28,15:16:05.000,118,11063371,12965,0,1682694964,13002.345009209988,128.04244119000214,53532.20195832001
2023-04-28,15:16:06.000,118,11063392,13205,0,1682694965,13002.72897887999,128.52883116000157,53532.2648424
2023-04-28,15:16:07.000,118,11063359,13165,0,1682694966,13003.045585449996,128.9799754800042,53532.39759768001
2023-04-28,15:16:08.000,118,11063322,12885,0,1682694967,13003.213993199992,129.5086602299998,53532.56528856001
2023-04-28,15:16:09.000,118,11063365,13005,0,1682694968,13003.449764049998,129.88226412000222,53532.67708248
2023-04-28,15:16:10.000,118,11063357,12845,0,1682694969,13003.779843239994,130.46734190999996,53532.73297944001
2023-04-28,15:16:11.000,118,11063417,12765,0,1682694970,13004.224439699996,130.8197984100043,53532.84477336
2023-04-28,15:16:12.000,118,11063409,12965,0,1682694971,13004.729662949998,131.0524196999977,53532.99150288001
2023-04-28,15:16:13.000,118,11063395,13005,0,1682694972,13005.342667159995,130.9678301399981,53533.14521952
2023-04-28,15:16:14.000,118,11063366,12805,0,1682694973,13005.861363030002,130.86209319000045,53533.229064959996
2023-04-28,15:16:15.000,118,11063412,13005,0,1682694974,13006.38679520999,130.8550440600011,53533.382781600005
2023-04-28,15:16:16.000,118,11063413,13005,0,1682694975,13006.892018459992,130.88324057999853,53533.52252400001
2023-04-28,15:16:17.000,118,11063429,13005,0,1682694976,13007.343351229989,130.77750363000087,53533.69021488001
2023-04-28,15:16:18.000,118,11063372,12765,0,1682694977,13007.888992339991,130.67881581000256,53533.89284136
2023-04-28,15:16:19.000,118,11063377,12845,0,1682694978,13008.427897139998,130.59422625000298,53534.07450648001
2023-04-28,15:16:20.000,118,11063376,12925,0,1682694979,13008.980274559995,130.58717712000362,53534.221236000005
2023-04-28,15:16:21.000,118,11063382,12765,0,1682694980,13009.472025189993,130.5730788600049,53534.2561716
2023-04-28,15:16:22.000,118,11063385,12765,0,1682694981,13009.977248439995,130.59422625000298,53534.44482384
2023-04-28,15:16:23.000,118,11063368,12965,0,1682694982,13010.482471689997,130.6717666800032,53534.675398800005
2023-04-28,15:16:24.000,118,11063420,12925,0,1682694983,13010.933804459994,130.8902897099979,53534.822128320004
2023-04-28,15:16:25.000,118,11063390,13125,0,1682694984,13011.297565199995,131.03832143999898,53534.86405104001
2023-04-28,15:16:26.000,118,11063342,12885,0,1682694985,13011.735425350002,131.22159882000415,53535.010780560006
2023-04-28,15:16:27.000,118,11063379,12925,0,1682694986,13012.355165869994,131.48241663000226,53535.2343684
2023-04-28,15:16:28.000,118,11063373,12965,0,1682694987,13013.183731999998,131.77848009000445,53535.35314944
2023-04-28,15:16:29.000,118,11063351,13245,0,1682694988,13014.342377319997,132.27191919000325,53535.55577592001
2023-04-28,15:16:30.000,118,11063359,13125,0,1682694989,13015.393241680002,132.89929176000442,53535.72346680001
2023-04-28,15:16:31.000,118,11063360,12685,0,1682694990,13016.518205449996,133.14601131000381,53535.90513192
2023-04-28,15:16:32.000,118,11063390,12965,0,1682694991,13017.676850769996,133.07552001000295,53536.19859096
2023-04-28,15:16:33.000,118,11063368,12965,0,1682694992,13018.781605609991,133.0191269700008,53536.54794696
2023-04-28,15:16:34.000,118,11063398,12725,0,1682694993,13019.59669911999,133.1812569600006,53536.86236736
2023-04-28,15:16:35.000,118,11063356,13005,0,1682694994,13020.586936689993,133.16010957000253,53537.17678776
2023-04-28,15:16:36.000,118,11063377,12885,0,1682694995,13021.833154039989,132.97683219000464,53537.55409224
2023-04-28,15:16:37.000,118,11063374,12965,0,1682694996,13023.187152349994,132.65962134000438,53538.00126792001
2023-04-28,15:16:38.000,118,11063356,13205,0,1682694997,13024.487260179994,132.20847702000174,53538.37158528
2023-04-28,15:16:39.000,118,11063408,12765,0,1682694998,13025.511179299989,131.71503792000294,53538.79081248001
2023-04-28,15:16:40.000,118,11063363,13005,0,1682694999,13026.231964469996,131.45422011000483,53539.10523288001
2023-04-28,15:16:41.000,118,11063381,12965,0,1682695000,13026.737187719998,131.10881273999985,53539.50349872
2023-04-28,15:16:42.000,118,11063352,12965,0,1682695001,13027.24241097,130.7352088500047,53539.98561000001
2023-04-28,15:16:43.000,118,11063386,12965,0,1682695002,13027.788052079988,130.38275235000037,53540.355927360004
2023-04-28,15:16:44.000,118,11063391,13125,0,1682695003,13028.529046179996,130.07963975999883,53540.712270480006
2023-04-28,15:16:45.000,118,11063385,12965,0,1682695004,13029.45865696,129.8188219500007,53541.08957496001
2023-04-28,15:16:46.000,118,11063395,13085,0,1682695005,13030.300695709993,129.72718326000177,53541.45290520001
2023-04-28,15:16:47.000,118,11063395,13285,0,1682695006,13031.095580289992,129.60029891999875,53541.83719680001
2023-04-28,15:16:48.000,118,11063355,13005,0,1682695007,13031.91741011,129.21964590000425,53542.256424
2023-04-28,15:16:49.000,118,11063391,12845,0,1682695008,13032.840284579994,128.7896489699997,53542.62674136001
2023-04-28,15:16:50.000,118,11063391,12845,0,1682695009,13033.716004879992,128.93063157000142,53543.03199432001
2023-04-28,15:16:51.000,118,11063354,13085,0,1682695010,13034.692769829991,128.88128765999863,53543.34641472001
2023-04-28,15:16:52.000,118,11063414,13045,0,1682695011,13035.52807226999,128.66276463000395,53543.76564192
2023-04-28,15:16:53.000,118,11063393,12965,0,1682695012,13036.073713379992,128.57112593999773,53544.09403656
2023-04-28,15:16:54.000,118,11063395,12765,0,1682695013,13036.56546400999,128.3596520400024,53544.42243120001
2023-04-28,15:16:55.000,118,11063376,13005,0,1682695014,13037.259303940002,128.10588336000365,53544.82768416001
2023-04-28,15:16:56.000,118,11063363,13045,0,1682695015,13037.798208739994,127.93670424000447,53545.1560788
2023-04-28,15:16:57.000,118,11063334,12965,0,1682695016,13038.18891471999,127.89440946000104,53545.49146056
2023-04-28,15:16:58.000,118,11063350,12885,0,1682695017,13038.593093319992,127.9014585900004,53545.79889384
2023-04-28,15:16:59.000,118,11063350,13125,0,1682695018,13039.158943359995,127.48555992000183,53546.16921120001
2023-04-28,15:17:00.000,118,11063421,12925,0,1682695019,13039.846046979997,127.21769298000436,53546.55350280001
2023-04-28,15:17:01.000,118,11063432,12965,0,1682695020,13040.688085729991,127.06966125000326,53546.895871680004
2023-04-28,15:17:02.000,118,11063427,12965,0,1682695021,13041.280881009989,126.97802256000432,53547.07753680001
2023-04-28,15:17:03.000,118,11063369,12885,0,1682695022,13041.941039389996,126.72425387999829,53547.496764
2023-04-28,15:17:04.000,118,11063375,13005,0,1682695023,13042.540570979989,126.42819042000338,53547.83913288
2023-04-28,15:17:05.000,118,11063377,12805,0,1682695024,13042.95148589,126.11097957000311,53548.21643736
2023-04-28,15:17:06.000,118,11063372,13125,0,1682695025,13043.214201980001,125.87130915000307,53548.5098964
2023-04-28,15:17:07.000,118,11063377,13045,0,1682695026,13043.571226409993,125.70917916000326,53548.83130392001
2023-04-28,15:17:08.000,118,11063405,12885,0,1682695027,13044.116867519995,125.90655479999987,53549.16668568001
2023-04-28,15:17:09.000,118,11063390,12885,0,1682695028,13044.574936600002,126.27310956000292,53549.46713184
2023-04-28,15:17:10.000,118,11063442,12685,0,1682695029,13044.925224719998,126.49163259000488,53549.76059088001
2023-04-28,15:17:11.000,118,11063428,12965,0,1682695030,13045.22835867,126.44933781000145,53549.984178720006
2023-04-28,15:17:12.000,118,11063413,13325,0,1682695031,13045.416975349995,126.32245346999844,53550.249689280005
2023-04-28,15:17:13.000,118,11063330,12925,0,1682695032,13045.437184279996,126.18852000000334,53550.5012256
2023-04-28,15:17:14.000,118,11063355,12845,0,1682695033,13045.20814974,126.09688131000439,53550.74577480001
2023-04-28,15:17:15.000,118,11063363,12685,0,1682695034,13044.783762209998,126.02639001000352,53550.9553884
2023-04-28,15:17:16.000,118,11063366,13205,0,1682695035,13044.217912169996,125.97704610000073,53551.10910504001
2023-04-28,15:17:17.000,118,11063399,12885,0,1682695036,13043.806997259999,125.77262133000477,53551.27679592001
2023-04-28,15:17:18.000,118,11063390,12805,0,1682695037,13043.470181759993,125.74442481000006,53551.39557696001
2023-04-28,15:17:19.000,118,11063412,13045,0,1682695038,13043.11315733,125.93475132000458,53551.43051256
2023-04-28,15:17:20.000,118,11063375,12845,0,1682695039,13042.96495850999,125.5893439499996,53551.43051256
2023-04-28,15:17:21.000,118,11063338,13125,0,1682695040,13042.88412278999,125.16639615000167,53551.56326784001
2023-04-28,15:17:22.000,118,11063368,12965,0,1682695041,13042.419317399988,125.46245961000386,53551.50737088
2023-04-28,15:17:23.000,118,11063395,12845,0,1682695042,13042.136392380002,125.2439365800019,53551.58422920001
2023-04-28,15:17:24.000,118,11063405,12965,0,1682695043,13042.170073929992,124.96902050999779,53551.57025496
2023-04-28,15:17:25.000,118,11063403,12845,0,1682695044,13042.156601310002,124.6870553100016,53551.591216320005
2023-04-28,15:17:26.000,118,11063387,12685,0,1682695045,13041.967984629991,124.39099184999941,53551.5492936
2023-04-28,15:17:27.000,118,11063394,13045,0,1682695046,13041.678323299995,124.04558448000171,53551.542306480005
2023-04-28,15:17:28.000,118,11063358,12885,0,1682695047,13041.48970662,123.72132450000208,53551.55628072
2023-04-28,15:17:29.000,118,11063407,12885,0,1682695048,13041.226990529998,123.49575234000076,53551.57724208
2023-04-28,15:17:30.000,118,11063377,13125,0,1682695049,13040.944065509997,123.43935929999861,53551.51435800001
2023-04-28,15:17:31.000,118,11063381,12925,0,1682695050,13040.816075620001,123.39706452000246,53551.50038376
2023-04-28,15:17:32.000,118,11063347,12965,0,1682695051,13040.863229789997,123.46755582000333,53551.542306480005
2023-04-28,15:17:33.000,118,11063417,13365,0,1682695052,13040.937329200002,123.50985059999948,53551.493396640006
2023-04-28,15:17:34.000,118,11063377,12965,0,1682695053,13040.950801819992,123.34067148000031,53551.46544816001
2023-04-28,15:17:35.000,118,11063383,13005,0,1682695054,13040.923856579997,122.86837976999959,53551.493396640006
2023-04-28,15:17:36.000,118,11063367,12885,0,1682695055,13040.56683214999,122.55116891999933,53551.44448680001
2023-04-28,15:17:37.000,118,11063382,12885,0,1682695056,13040.3310613,122.41018632000487,53551.45846104
2023-04-28,15:17:38.000,118,11063413,12765,0,1682695057,13040.256961889994,122.13527025000076,53551.45147392
2023-04-28,15:17:39.000,118,11063423,12765,0,1682695058,13040.189598789999,121.78986288000306,53551.48640952001
2023-04-28,15:17:40.000,118,11063362,13005,0,1682695059,13040.088554139998,121.49379942000087,53551.48640952001
2023-04-28,15:17:41.000,118,11063426,13045,0,1682695060,13039.879728530002,120.979212930004,53551.46544816001
2023-04-28,15:17:42.000,118,11063432,12965,0,1682695061,13039.623748749997,120.42233166000369,53551.493396640006
2023-04-28,15:17:43.000,118,11063356,13085,0,1682695062,13039.361032659996,119.96413821000169,53551.5492936
2023-04-28,15:17:44.000,118,11063386,13045,0,1682695063,13039.0511624,119.41430607000075,53551.50737088
2023-04-28,15:17:45.000,118,11063381,12925,0,1682695064,13038.707610589998,118.89267045000452,53551.423525440005
2023-04-28,15:17:46.000,118,11063386,13005,0,1682695065,13038.451630809992,118.59660699000233,53551.44448680001
2023-04-28,15:17:47.000,118,11063371,12925,0,1682695066,13037.98682541999,118.68824568000127,53551.39557696001
2023-04-28,15:17:48.000,118,11063363,13125,0,1682695067,13037.609592059998,119.06184957000369,53551.304744400004
2023-04-28,15:17:49.000,118,11063382,13085,0,1682695068,13037.589383129998,119.16758652000135,53551.2348732
2023-04-28,15:17:50.000,118,11063374,13085,0,1682695069,13037.650009919998,119.19578303999879,53551.137053520004
2023-04-28,15:17:51.000,118,11063373,13125,0,1682695070,13037.811681359999,119.30856912000309,53551.10211792001
2023-04-28,15:17:52.000,118,11063440,13005,0,1682695071,13037.919462319995,119.43545345999883,53551.01128536001
2023-04-28,15:17:53.000,118,11063380,13005,0,1682695072,13037.89251708,119.39315868000267,53550.94840128
2023-04-28,15:17:54.000,118,11063385,13125,0,1682695073,13037.724109329989,119.36496215999796,53550.97634976
2023-04-28,15:17:55.000,118,11063381,12925,0,1682695074,13037.501811099988,119.3226673800018,53550.9553884
2023-04-28,15:17:56.000,118,11063367,13165,0,1682695075,13037.427711689998,119.34381476999988,53550.89949144
2023-04-28,15:17:57.000,118,11063372,12925,0,1682695076,13037.468129549998,119.26627433999965,53550.89949144
2023-04-28,15:17:58.000,118,11063364,13165,0,1682695077,13037.427711689998,119.13234087000455,53550.81564600001
2023-04-28,15:17:59.000,118,11063377,13125,0,1682695078,13036.91575213,119.32971651000116,53550.752761920005
2023-04-28,15:18:00.000,118,11063455,12885,0,1682695079,13036.390319949998,119.78790996000316,53550.61301952
2023-04-28,15:18:01.000,118,11063344,13005,0,1682695080,13035.986141349997,119.8161064800006,53550.59205816
2023-04-28,15:18:02.000,118,11063375,12725,0,1682695081,13035.622380609995,119.54119041000376,53550.57808392001
2023-04-28,15:18:03.000,118,11063404,13125,0,1682695082,13035.299037729994,119.18873390999943,53550.52218696
2023-04-28,15:18:04.000,118,11063396,12845,0,1682695083,13035.016112709993,118.8644739299998,53550.45231576
2023-04-28,15:18:05.000,118,11063379,13125,0,1682695084,13034.854441269992,118.48382090999803,53550.41039304001
2023-04-28,15:18:06.000,118,11063381,12885,0,1682695085,13034.652351969991,118.14546266999969,53550.31257336001
2023-04-28,15:18:07.000,118,11063359,12965,0,1682695086,13034.423317429995,117.85644834000414,53550.33353472
2023-04-28,15:18:08.000,118,11063359,13205,0,1682695087,13034.201019199994,117.62382705000346,53550.26366352001
2023-04-28,15:18:09.000,118,11063392,12965,0,1682695088,13034.086501929989,117.44054966999829,53550.16584384
2023-04-28,15:18:10.000,118,11063347,13125,0,1682695089,13033.965248349989,117.2572722900004,53550.06103704
2023-04-28,15:18:11.000,118,11063347,12965,0,1682695090,13033.817049529993,117.11628968999867,53550.0121272
2023-04-28,15:18:12.000,118,11063417,13045,0,1682695091,13033.689059639997,116.95415969999885,53550.0470628
2023-04-28,15:18:13.000,118,11063426,13125,0,1682695092,13033.453288789991,116.89776666000398,53550.02610144001
2023-04-28,15:18:14.000,118,11063392,12925,0,1682695093,13032.934592919999,116.92596318000142,53549.90732040001
2023-04-28,15:18:15.000,118,11063381,12765,0,1682695094,13032.382215500002,117.06694578000315,53549.90033328
2023-04-28,15:18:16.000,118,11063416,13125,0,1682695095,13031.95109165999,117.2220266400036,53549.767578000006
2023-04-28,15:18:17.000,118,11063409,13005,0,1682695096,13031.93088272999,117.48989358000108,53549.77456512
2023-04-28,15:18:18.000,118,11063383,13085,0,1682695097,13032.03192737999,118.16661005999777,53549.8025136
2023-04-28,15:18:19.000,118,11063372,13005,0,1682695098,13031.91067379999,118.74463872000342,53549.816487840006
2023-04-28,15:18:20.000,118,11063357,13125,0,1682695099,13031.567121989989,118.96316174999811,53549.71168104
2023-04-28,15:18:21.000,118,11063378,13285,0,1682695100,13030.765501099995,119.2239795600035,53549.6627712
2023-04-28,15:18:22.000,118,11063370,13005,0,1682695101,13030.199651059993,119.35086389999924,53549.53700304
2023-04-28,15:18:23.000,118,11063395,13205,0,1682695102,13030.004298070002,119.30151999000373,53549.43918336
2023-04-28,15:18:24.000,118,11063406,12965,0,1682695103,13030.017770689992,119.0759478300024,53549.432196240006
2023-04-28,15:18:25.000,118,11063399,12885,0,1682695104,13030.152496889998,118.70234393999999,53549.362325040005
2023-04-28,15:18:26.000,118,11063403,13045,0,1682695105,13030.334377259998,118.20185571000184,53549.2784796
2023-04-28,15:18:27.000,118,11063392,12965,0,1682695106,13030.543202869994,117.77890791000391,53549.264505360006
2023-04-28,15:18:28.000,118,11063412,12965,0,1682695107,13030.745292169995,117.36300923999806,53549.29944096
2023-04-28,15:18:29.000,118,11063397,13005,0,1682695108,13030.987799329996,116.98940535000293,53549.34136368
2023-04-28,15:18:30.000,118,11063434,13285,0,1682695109,13031.277460659992,116.72153840999817,53549.25053112
2023-04-28,15:18:31.000,118,11063431,12925,0,1682695110,13031.533440439998,116.42547495000326,53549.32738944
2023-04-28,15:18:32.000,118,11063411,12845,0,1682695111,13031.654694019999,116.22105018000002,53549.34136368
2023-04-28,15:18:33.000,118,11063374,12685,0,1682695112,13031.68837556999,115.86859368000296,53549.411234880004
2023-04-28,15:18:34.000,118,11063387,12845,0,1682695113,13031.290933279997,115.55843196000205,53549.44617048
2023-04-28,15:18:35.000,118,11063382,13085,0,1682695114,13030.684665379995,115.58662847999949,53549.432196240006
2023-04-28,15:18:36.000,118,11063411,13085,0,1682695115,13030.442158219994,115.27646675999858,53549.27149248
2023-04-28,15:18:37.000,118,11063405,13085,0,1682695116,13030.63751121,114.8464698300013,53549.36931216
2023-04-28,15:18:38.000,118,11063324,13165,0,1682695117,13030.826127889995,114.4517185500008,53549.30642808001
2023-04-28,15:18:39.000,118,11063402,12885,0,1682695118,13030.927172539996,114.19090074000269,53549.27149248
2023-04-28,15:18:40.000,118,11063383,13205,0,1682695119,13030.85307312999,114.1415568299999,53549.313415200006
2023-04-28,15:18:41.000,118,11063349,13165,0,1682695120,13030.85307312999,114.22614638999949,53549.2784796
2023-04-28,15:18:42.000,118,11063374,13285,0,1682695121,13030.805918959995,114.21909726000013,53549.33437656001
2023-04-28,15:18:43.000,118,11063365,13005,0,1682695122,13030.57014810999,114.30368681999971,53549.39027352
2023-04-28,15:18:44.000,118,11063361,13125,0,1682695123,13030.206387370003,114.67729071000213,53549.39726064
2023-04-28,15:18:45.000,118,11063318,13045,0,1682695124,13029.984089140002,114.92401026000152,53549.39726064
2023-04-28,15:18:46.000,118,11063420,12885,0,1682695125,13029.903253420001,115.07909112000198,53549.2784796
2023-04-28,15:18:47.000,118,11063387,12845,0,1682695126,13029.788736149996,115.27646675999858,53549.29944096
2023-04-28,15:18:48.000,118,11063374,12965,0,1682695127,13029.47886589,115.70646369000315,53549.35533792001
2023-04-28,15:18:49.000,118,11063360,12925,0,1682695128,13028.926488470002,116.08711670999764,53549.3483508
2023-04-28,15:18:50.000,118,11063395,12845,0,1682695129,13028.508837249996,116.31973799999832,53549.30642808001
2023-04-28,15:18:51.000,118,11063349,12925,0,1682695130,13028.27980271,116.36908191000111,53549.32738944
2023-04-28,15:18:52.000,118,11063412,13085,0,1682695131,13028.11139495999,116.67924363000202,53549.32738944
2023-04-28,15:18:53.000,118,11063371,13125,0,1682695132,13027.936250899998,116.97530709000421,53549.25751824001
2023-04-28,15:18:54.000,118,11063398,13085,0,1682695133,13027.720688979993,117.19383011999889,53549.30642808001
2023-04-28,15:18:55.000,118,11063396,13085,0,1682695134,13027.404082410001,117.3559601099987,53549.25053112
2023-04-28,15:18:56.000,118,11063344,12925,0,1682695135,13026.99316749999,118.11726615000225,53549.18764704001
2023-04-28,15:18:57.000,118,11063401,13045,0,1682695136,13026.050084099996,119.72446779000165,53549.11078872
2023-04-28,15:18:58.000,118,11063401,12925,0,1682695137,13025.827785869995,120.68314947000181,53549.15271144
2023-04-28,15:18:59.000,118,11063402,13205,0,1682695138,13026.090501959996,121.39511160000256,53549.13873720001
2023-04-28,15:19:00.000,118,11063357,13125,0,1682695139,13026.407108530002,121.85330505000456,53549.11777584001
2023-04-28,15:19:01.000,118,11063385,12605,0,1682695140,13026.764132959994,122.30444936999993,53549.08284024
2023-04-28,15:19:02.000,118,11063368,12605,0,1682695141,13027.20199311,122.60051283000212,53549.11078872
2023-04-28,15:19:03.000,118,11063362,13125,0,1682695142,13027.518599679992,122.67100413000298,53549.16668568001
2023-04-28,15:19:04.000,118,11063420,13005,0,1682695143,13027.747634220003,122.63575847999891,53549.25053112
2023-04-28,15:19:05.000,118,11063399,12925,0,1682695144,13027.929514589989,122.55116891999933,53549.29944096
2023-04-28,15:19:06.000,118,11063450,13045,0,1682695145,13028.185494369995,122.46657935999974,53549.362325040005
2023-04-28,15:19:07.000,118,11063395,12845,0,1682695146,13028.5425188,122.23395806999906,53549.52302880001
2023-04-28,15:19:08.000,118,11063405,12765,0,1682695147,13028.845652750002,121.93789461000415,53549.648796960006
2023-04-28,15:19:09.000,118,11063384,12845,0,1682695148,13029.135314079998,121.80396114000177,53549.8025136
2023-04-28,15:19:10.000,118,11063421,12885,0,1682695149,13029.39129385999,121.90969808999944,53549.795526480004
2023-04-28,15:19:11.000,118,11063356,12765,0,1682695150,13030.024507000002,121.84625591999793,53549.914307520005
2023-04-28,15:19:12.000,118,11063424,12965,0,1682695151,13030.785710029995,121.80396114000177,53550.05404992001
2023-04-28,15:19:13.000,118,11063402,12925,0,1682695152,13031.560385679993,121.89559983000072,53550.19379232001
2023-04-28,15:19:14.000,118,11063412,12925,0,1682695153,13032.476523839992,121.83215765999921,53550.38943168001
2023-04-28,15:19:15.000,118,11063415,13165,0,1682695154,13033.439816170001,121.6347820200026,53550.56410968
2023-04-28,15:19:16.000,118,11063410,12885,0,1682695155,13034.34921801999,121.44445550999808,53550.79468464001
2023-04-28,15:19:17.000,118,11063424,13205,0,1682695156,13034.995903779993,121.51494680999895,53551.00429824
2023-04-28,15:19:18.000,118,11063346,12925,0,1682695157,13035.53480858,121.71937158000219,53551.14404064
2023-04-28,15:19:19.000,118,11063397,13005,0,1682695158,13036.120867550002,122.11412286000268,53551.33968
2023-04-28,15:19:20.000,118,11063418,12925,0,1682695159,13036.85512534,122.3749406700008,53551.55628072
2023-04-28,15:19:21.000,118,11063397,12925,0,1682695160,13037.683691469989,122.50887414000317,53551.758907200005
2023-04-28,15:19:22.000,118,11063412,12925,0,1682695161,13038.640247490002,122.59346370000276,53552.12922456
2023-04-28,15:19:23.000,118,11063390,12885,0,1682695162,13039.482286239996,122.6851023900017,53552.429670720005
2023-04-28,15:19:24.000,118,11063385,12605,0,1682695163,13040.108763069999,122.73444630000449,53552.7720396
2023-04-28,15:19:25.000,118,11063387,12925,0,1682695164,13040.600513699996,122.6851023900017,53553.051524400005
2023-04-28,15:19:26.000,118,11063410,13205,0,1682695165,13040.856493480002,122.81198673000472,53553.317034960004
2023-04-28,15:19:27.000,118,11063378,13165,0,1682695166,13041.045110159997,123.0305097599994,53553.66639096001
2023-04-28,15:19:28.000,118,11063387,12885,0,1682695167,13041.334771489994,122.97411672000453,53554.01574696
2023-04-28,15:19:29.000,118,11063386,12925,0,1682695168,13041.64464174999,122.86837976999959,53554.309206
2023-04-28,15:19:30.000,118,11063389,13165,0,1682695169,13042.042084039997,123.09395193000091,53554.66554912
2023-04-28,15:19:31.000,118,11063368,12925,0,1682695170,13042.479944189989,123.41116278000118,53554.9729824
2023-04-28,15:19:32.000,118,11063372,13285,0,1682695171,13042.74266027999,123.60148928999843,53555.39220960001
2023-04-28,15:19:33.000,118,11063384,13045,0,1682695172,13042.897595409995,123.49575234000076,53555.65772016001
2023-04-28,15:19:34.000,118,11063395,13165,0,1682695173,13042.90433171999,123.19968887999858,53555.965153439996
2023-04-28,15:19:35.000,118,11063365,13045,0,1682695174,13042.78981445,122.91067455000302,53556.31450944
2023-04-28,15:19:36.000,118,11063367,12885,0,1682695175,13042.486680499998,122.70624977999978,53556.5101488
2023-04-28,15:19:37.000,118,11063399,12845,0,1682695176,13042.048820349992,122.64280760999827,53556.77565936
2023-04-28,15:19:38.000,118,11063343,12925,0,1682695177,13041.698532229995,122.8965762900043,53557.076105520006
2023-04-28,15:19:39.000,118,11063395,12725,0,1682695178,13041.354980419994,123.13624671000434,53557.29969336
2023-04-28,15:19:40.000,118,11063383,13125,0,1682695179,13041.018164920002,123.4887032100014,53557.51629408
2023-04-28,15:19:41.000,118,11063355,12885,0,1682695180,13040.67461311,123.72837363000144,53557.62110088001
2023-04-28,15:19:42.000,118,11063414,12765,0,1682695181,13040.29064344,123.72132450000208,53557.80975312
2023-04-28,15:19:43.000,118,11063421,13445,0,1682695182,13039.852783289993,123.74247189000016,53557.963469760005
2023-04-28,15:19:44.000,118,11063396,12965,0,1682695183,13039.38797789999,123.62263668000378,53558.15212200001
2023-04-28,15:19:45.000,118,11063382,13005,0,1682695184,13038.828864169998,123.50985059999948,53558.201031840006
2023-04-28,15:19:46.000,118,11063363,13125,0,1682695185,13038.397740330001,123.51689972999884,53558.33378712
2023-04-28,15:19:47.000,118,11063360,13005,0,1682695186,13038.121551619995,123.55214538000291,53558.515452240004
2023-04-28,15:19:48.000,118,11063404,13165,0,1682695187,13038.020506969995,123.55214538000291,53558.66916888
2023-04-28,15:19:49.000,118,11063399,12965,0,1682695188,13038.10807899999,123.46050669000397,53558.74602720001
2023-04-28,15:19:50.000,118,11063396,12965,0,1682695189,13038.18891471999,123.30542583000351,53558.850834000004
2023-04-28,15:19:51.000,118,11063368,13005,0,1682695190,13038.289959369991,123.241983660002,53558.92769232
2023-04-28,15:19:52.000,118,11063404,13045,0,1682695191,13038.660456420002,123.44640842999797,53559.13031880001
2023-04-28,15:19:53.000,118,11063346,13045,0,1682695192,13039.22630645999,124.1301740400013,53559.256086960006
2023-04-28,15:19:54.000,118,11063374,12885,0,1682695193,13039.745002329997,125.01131529000122,53559.44473920001
2023-04-28,15:19:55.000,118,11063428,12925,0,1682695194,13040.24348926999,125.7373756800007,53559.53557176001
2023-04-28,15:19:56.000,118,11063401,13005,0,1682695195,13041.018164920002,125.9488495800033,53559.75217248001
2023-04-28,15:19:57.000,118,11063339,13045,0,1682695196,13041.91409415,125.67393350999919,53560.01069592
2023-04-28,15:19:58.000,118,11063402,12845,0,1682695197,13042.80328706999,125.28623135999806,53560.19934816
2023-04-28,15:19:59.000,118,11063412,13045,0,1682695198,13043.665534749998,124.86328356000013,53560.41594888
2023-04-28,15:20:00.000,118,11063332,13045,0,1682695199,13044.420001469996,124.64476052999817,53560.576652640004
2023-04-28,15:20:01.000,118,11063382,12885,0,1682695200,13045.26877653,124.48967966999771,53560.8421632
2023-04-28,15:20:02.000,118,11063423,12925,0,1682695201,13046.144496829998,124.1936162100028,53561.13562224
2023-04-28,15:20:03.000,118,11063413,13365,0,1682695202,13047.053898680002,123.70722624000337,53561.42209416
2023-04-28,15:20:04.000,118,11063363,13005,0,1682695203,13047.84204694999,123.28427843999816,53561.75747592
2023-04-28,15:20:05.000,118,11063376,13045,0,1682695204,13048.394424370003,123.2772293099988,53561.93215392001
2023-04-28,15:20:06.000,118,11063370,12965,0,1682695205,13049.00069226999,123.66493145999993,53562.0649092
2023-04-28,15:20:07.000,118,11063382,12885,0,1682695206,13049.768631609993,124.27115664000303,53562.31644552001
2023-04-28,15:20:08.000,118,11063376,13005,0,1682695207,13050.529834640001,124.56017096999858,53562.61689168
2023-04-28,15:20:09.000,118,11063358,13005,0,1682695208,13051.20346564,124.43328663000284,53562.86144088
2023-04-28,15:20:10.000,118,11063381,13125,0,1682695209,13051.695216269996,124.12312491000193,53563.092015840004
2023-04-28,15:20:11.000,118,11063384,12965,0,1682695210,13052.099394869998,123.7354227600008,53563.2876552
2023-04-28,15:20:12.000,118,11063399,13005,0,1682695211,13052.429474059994,123.31952409000223,53563.616049840006
2023-04-28,15:20:13.000,118,11063352,13085,0,1682695212,13052.64503598,122.8331341200028,53563.76976648
2023-04-28,15:20:14.000,118,11063384,13085,0,1682695213,13052.7258717,122.70624977999978,53563.97239296001
2023-04-28,15:20:15.000,118,11063350,12885,0,1682695214,13052.59788180999,122.97411672000453,53564.04226416001
2023-04-28,15:20:16.000,118,11063376,12765,0,1682695215,13052.490100849995,123.13624671000434,53564.168032320005
2023-04-28,15:20:17.000,118,11063381,12925,0,1682695216,13052.35537464999,123.5239488599982,53564.23091640001
2023-04-28,15:20:18.000,118,11063399,12885,0,1682695217,13052.35537464999,123.75657014999888,53564.335723200005
2023-04-28,15:20:19.000,118,11063385,12925,0,1682695218,13052.510309779995,123.70722624000337,53564.49642696001
2023-04-28,15:20:20.000,118,11063392,12725,0,1682695219,13052.752816939996,123.57329277000099,53564.47546560001
2023-04-28,15:20:21.000,118,11063362,13125,0,1682695220,13052.975115169997,123.48165408000204,53564.552323920005
2023-04-28,15:20:22.000,118,11063458,12685,0,1682695221,13053.130050300002,123.31952409000223,53564.552323920005
2023-04-28,15:20:23.000,118,11063396,12965,0,1682695222,13053.177204469997,123.02346063000005,53564.720014800005
2023-04-28,15:20:24.000,118,11063398,12925,0,1682695223,13053.244567569993,122.63575847999891,53564.72700192
2023-04-28,15:20:25.000,118,11063387,12965,0,1682695224,13053.359084839998,122.18461416000355,53564.789886000006
2023-04-28,15:20:26.000,118,11063399,12925,0,1682695225,13053.67569140999,121.7687154899977,53564.92962840001
2023-04-28,15:20:27.000,118,11063384,12725,0,1682695226,13054.059661079991,121.33871856000042,53565.055396560005
2023-04-28,15:20:28.000,118,11063414,13165,0,1682695227,13054.416685509997,121.08494988000166,53565.174177600005
2023-04-28,15:20:29.000,118,11063355,13125,0,1682695228,13054.618774809998,121.14839205000317,53565.30693288
2023-04-28,15:20:30.000,118,11063355,12925,0,1682695229,13054.75350100999,121.12724465999781,53565.32789424
2023-04-28,15:20:31.000,118,11063358,12765,0,1682695230,13054.726555769994,121.08494988000166,53565.404752559996
2023-04-28,15:20:32.000,118,11063392,12965,0,1682695231,13054.665928979994,121.02150771000015,53565.5934048
2023-04-28,15:20:33.000,118,11063406,12765,0,1682695232,13054.537939089998,121.00740945000143,53565.726160080005
2023-04-28,15:20:34.000,118,11063360,12805,0,1682695233,13054.591829569988,121.03560596999887,53565.775069920004
2023-04-28,15:20:35.000,118,11063338,12845,0,1682695234,13054.551411709988,121.24707987000147,53565.83096688
2023-04-28,15:20:36.000,118,11063388,13085,0,1682695235,13054.537939089998,121.30347291000362,53565.963722160006
2023-04-28,15:20:37.000,118,11063361,12885,0,1682695236,13054.463839679993,121.45855377000407,53566.09647744
2023-04-28,15:20:38.000,118,11063360,13285,0,1682695237,13054.281959309992,121.51494680999895,53566.01961912
2023-04-28,15:20:39.000,118,11063367,13125,0,1682695238,13054.234805139997,121.37396421000449,53566.20128424001
2023-04-28,15:20:40.000,118,11063400,13165,0,1682695239,13054.133760489996,121.3880624700032,53566.23621984
2023-04-28,15:20:41.000,118,11063391,12965,0,1682695240,13054.0057706,121.30347291000362,53566.27115544001
2023-04-28,15:20:42.000,118,11063394,12965,0,1682695241,13053.93840749999,121.12724465999781,53566.40391072
2023-04-28,15:20:43.000,118,11063368,12965,0,1682695242,13053.850835469995,120.9298690200012,53566.45980768001
2023-04-28,15:20:44.000,118,11063373,12725,0,1682695243,13053.92493488,120.49987209000392,53566.48775616001
2023-04-28,15:20:45.000,118,11063393,12965,0,1682695244,13053.911462259995,120.21790689000045,53566.52967888
2023-04-28,15:20:46.000,118,11063386,13045,0,1682695245,13053.89798963999,120.28134906000196,53566.4318592
2023-04-28,15:20:47.000,118,11063344,12965,0,1682695246,13054.059661079991,120.44347905000177,53566.466794800006
2023-04-28,15:20:48.000,118,11063380,12725,0,1682695247,13054.376267649997,120.50692122000328,53566.5017304
2023-04-28,15:20:49.000,118,11063386,12965,0,1682695248,13054.706346839994,120.44347905000177,53566.52269176
2023-04-28,15:20:50.000,118,11063381,12765,0,1682695249,13055.06337127,120.20380863000173,53566.48775616001
2023-04-28,15:20:51.000,118,11063381,12725,0,1682695250,13055.454077249997,119.88659778000147,53566.55762736001
2023-04-28,15:20:52.000,118,11063393,12925,0,1682695251,13055.952564189989,119.56233780000184,53566.59955008
2023-04-28,15:20:53.000,118,11063319,12925,0,1682695252,13056.471260059996,119.29447086000437,53566.62051144
2023-04-28,15:20:54.000,118,11063361,12965,0,1682695253,13056.835020799997,119.12529173999792,53566.634485680006
2023-04-28,15:20:55.000,118,11063410,13125,0,1682695254,13057.091000579989,119.06184957000369,53566.69038264
2023-04-28,15:20:56.000,118,11063396,12765,0,1682695255,13057.25940833,118.95611261999875,53566.66243416
2023-04-28,15:20:57.000,118,11063391,13005,0,1682695256,13057.326771429995,118.75873698000214,53566.746279599996
2023-04-28,15:20:58.000,118,11063365,12885,0,1682695257,13057.387398219995,118.49791917000402,53566.781215200004
2023-04-28,15:20:59.000,118,11063367,13165,0,1682695258,13057.31329880999,118.20185571000184,53566.79518944001
2023-04-28,15:21:00.000,118,11063365,12925,0,1682695259,13057.185308919994,117.73661313000048,53566.80916368
2023-04-28,15:21:01.000,118,11063363,12925,0,1682695260,13057.225726779994,117.2220266400036,53566.82313792001
2023-04-28,15:21:02.000,118,11063388,13085,0,1682695261,13057.25940833,116.96120882999821,53566.87204776001
2023-04-28,15:21:03.000,118,11063373,13005,0,1682695262,13057.104473199994,116.77793145000032,53566.90698336
2023-04-28,15:21:04.000,118,11063383,12885,0,1682695263,13056.909120210003,116.51711364000221,53566.94191896001
2023-04-28,15:21:05.000,118,11063402,12965,0,1682695264,13056.612722569997,116.21400105000066,53566.851086400005
2023-04-28,15:21:06.000,118,11063409,13165,0,1682695265,13056.269170759995,115.90383932999976,53566.851086400005
2023-04-28,15:21:07.000,118,11063398,12925,0,1682695266,13055.932355259989,115.60072673999821,53566.80916368
2023-04-28,15:21:08.000,118,11063406,12925,0,1682695267,13055.575330829997,115.3681054500048,53566.77422808001
2023-04-28,15:21:09.000,118,11063439,12805,0,1682695268,13055.070107579995,115.27646675999858,53566.67640840001
2023-04-28,15:21:10.000,118,11063382,12925,0,1682695269,13054.315640859997,115.42449848999968,53566.52269176
2023-04-28,15:21:11.000,118,11063396,13125,0,1682695270,13053.57464675999,115.7135128200025,53566.34102664001
2023-04-28,15:21:12.000,118,11063385,13005,0,1682695271,13052.961642549992,116.03072367000277,53566.061541840005
2023-04-28,15:21:13.000,118,11063371,12845,0,1682695272,13052.530518709995,116.108264100003,53565.963722160006
2023-04-28,15:21:14.000,118,11063386,12685,0,1682695273,13052.166757969993,116.03072367000277,53565.775069920004
2023-04-28,15:21:15.000,118,11063340,12965,0,1682695274,13051.802997229992,115.81924977000017,53565.558469200005
2023-04-28,15:21:16.000,118,11063394,12805,0,1682695275,13051.533544829996,115.88269194000168,53565.3488556
2023-04-28,15:21:17.000,118,11063358,13045,0,1682695276,13050.927276929993,116.6017032000018,53565.18815184
2023-04-28,15:21:18.000,118,11063411,13205,0,1682695277,13050.422053679991,117.10924055999931,53564.92962840001
2023-04-28,15:21:19.000,118,11063363,13125,0,1682695278,13050.091974489995,117.19383011999889,53564.768924640004
2023-04-28,15:21:20.000,118,11063364,13165,0,1682695279,13049.99766614999,117.07399491000251,53564.57328528001
2023-04-28,15:21:21.000,118,11063404,13005,0,1682695280,13050.00440246,116.86957013999927,53564.34969744
2023-04-28,15:21:22.000,118,11063436,13085,0,1682695281,13050.01787507999,116.552359289999,53564.23091640001
2023-04-28,15:21:23.000,118,11063346,13165,0,1682695282,13049.842731019999,116.32678712999768,53564.098161120004
2023-04-28,15:21:24.000,118,11063409,12885,0,1682695283,13049.519388139997,116.39022929999919,53563.96540584
2023-04-28,15:21:25.000,118,11063361,13165,0,1682695284,13049.06131905999,116.92596318000142,53563.8466248
2023-04-28,15:21:26.000,118,11063390,12965,0,1682695285,13048.529150569993,117.29251794000447,53563.58810136001
2023-04-28,15:21:27.000,118,11063371,13125,0,1682695286,13048.037399939996,117.3559601099987,53563.43438472
2023-04-28,15:21:28.000,118,11063413,12925,0,1682695287,13047.80162908999,117.44759879999765,53563.2876552
2023-04-28,15:21:29.000,118,11063412,12885,0,1682695288,13047.59953978999,117.46169706000364,53563.19682264
2023-04-28,15:21:30.000,118,11063405,13285,0,1682695289,13047.49849513999,117.39825489000214,53562.98720904001
2023-04-28,15:21:31.000,118,11063347,12885,0,1682695290,13047.377241559989,117.34891097999935,53562.98022192
2023-04-28,15:21:32.000,118,11063407,13165,0,1682695291,13047.235779049988,117.3559601099987,53562.88938936001
2023-04-28,15:21:33.000,118,11063365,13085,0,1682695292,13047.148207019993,117.26432141999976,53562.7636212
2023-04-28,15:21:34.000,118,11063382,12965,0,1682695293,13047.006744509992,117.32776359000127,53562.64484016
2023-04-28,15:21:35.000,118,11063414,13165,0,1682695294,13047.000008199997,117.20087924999825,53562.52605912
2023-04-28,15:21:36.000,118,11063378,12845,0,1682695295,13047.141470709998,116.96120882999821,53562.38631672001
2023-04-28,15:21:37.000,118,11063369,12925,0,1682695296,13047.444604659999,116.64399797999795,53562.28150992
2023-04-28,15:21:38.000,118,11063366,13045,0,1682695297,13047.855519569996,116.31973799999832,53562.31644552001
2023-04-28,15:21:39.000,118,11063435,12965,0,1682695298,13048.124971969992,115.98137975999998,53562.26753568001
2023-04-28,15:21:40.000,118,11063371,13005,0,1682695299,13048.367479129993,115.82629889999953,53562.18369024
2023-04-28,15:21:41.000,118,11063410,13165,0,1682695300,13048.67734938999,115.6148250000042,53562.09285768
2023-04-28,15:21:42.000,118,11063371,13045,0,1682695301,13049.04784644,115.38220371000352,53562.085870560004
2023-04-28,15:21:43.000,118,11063384,13085,0,1682695302,13049.330771460001,115.0931893800007,53562.02298648
2023-04-28,15:21:44.000,118,11063387,12925,0,1682695303,13049.546333379993,114.88876461000473,53562.07888344001
2023-04-28,15:21:45.000,118,11063385,13285,0,1682695304,13049.640641719998,114.73368375000427,53562.02298648
2023-04-28,15:21:46.000,118,11063394,12925,0,1682695305,13049.734950059988,114.76188027000171,53561.988050880005
2023-04-28,15:21:47.000,118,11063398,12845,0,1682695306,13049.809049469994,115.05089460000454,53562.02298648
2023-04-28,15:21:48.000,118,11063401,12965,0,1682695307,13049.755158989989,115.26236849999987,53562.00202512
2023-04-28,15:21:49.000,118,11063385,13125,0,1682695308,13049.734950059988,115.44564587999776,53561.87625696
2023-04-28,15:21:50.000,118,11063408,12765,0,1682695309,13049.761895299998,115.5513828300027,53561.86228272001
2023-04-28,15:21:51.000,118,11063431,13125,0,1682695310,13049.755158989989,115.63597239000228,53561.84132136001
2023-04-28,15:21:52.000,118,11063366,13205,0,1682695311,13049.761895299998,115.66416890999972,53561.83433424
2023-04-28,15:21:53.000,118,11063394,12925,0,1682695312,13049.654114339988,115.63597239000228,53561.771450160006
2023-04-28,15:21:54.000,118,11063414,13005,0,1682695313,13049.519388139997,115.650070650001,53561.77843728
2023-04-28,15:21:55.000,118,11063409,12925,0,1682695314,13049.283617289992,115.78400412000337,53561.70856608
2023-04-28,15:21:56.000,118,11063415,12965,0,1682695315,13049.14889109,115.98842888999934,53561.67363048001
2023-04-28,15:21:57.000,118,11063357,12765,0,1682695316,13049.00742858,116.23514843999874,53561.74350168001
2023-04-28,15:21:58.000,118,11063382,13205,0,1682695317,13048.82554821,116.34088539000368,53561.66664336
2023-04-28,15:21:59.000,118,11063432,12965,0,1682695318,13048.75818510999,116.38318016999983,53561.68760472
2023-04-28,15:22:00.000,118,11063420,12925,0,1682695319,13048.603249979999,116.3056397399996,53561.61773352
2023-04-28,15:22:01.000,118,11063384,12965,0,1682695320,13048.441578539998,116.05187106000085,53561.66664336
2023-04-28,15:22:02.000,118,11063368,12885,0,1682695321,13048.172126140002,115.77695499000401,53561.69459184001
2023-04-28,15:22:03.000,118,11063420,12685,0,1682695322,13047.754474919995,115.83334802999889,53561.66664336
2023-04-28,15:22:04.000,118,11063391,13045,0,1682695323,13047.202097499998,116.93301231000078,53561.582797920004
2023-04-28,15:22:05.000,118,11063413,12885,0,1682695324,13046.865281999992,117.70136748000368,53561.54786232001
2023-04-28,15:22:06.000,118,11063377,13085,0,1682695325,13046.58909329,118.01152920000459,53561.35222296
2023-04-28,15:22:07.000,118,11063393,12805,0,1682695326,13046.48804864,118.15251179999905,53561.32427448
2023-04-28,15:22:08.000,118,11063407,13325,0,1682695327,13046.42068553999,118.06792223999946,53561.38017144001
2023-04-28,15:22:09.000,118,11063399,12965,0,1682695328,13046.33984981999,117.83530094999878,53561.3312616
2023-04-28,15:22:10.000,118,11063362,12765,0,1682695329,13046.292695649994,117.58153227000003,53561.27536464
2023-04-28,15:22:11.000,118,11063401,12725,0,1682695330,13046.265750409999,117.17973186000017,53561.317287360005
2023-04-28,15:22:12.000,118,11063389,12965,0,1682695331,13046.110815279993,116.84842275000119,53561.39414568
2023-04-28,15:22:13.000,118,11063434,13125,0,1682695332,13045.908725979993,116.77793145000032,53561.387158560006
2023-04-28,15:22:14.000,118,11063389,13045,0,1682695333,13045.632537270001,117.08104404000187,53561.39414568
2023-04-28,15:22:15.000,118,11063441,12965,0,1682695334,13045.376557489995,117.00350361000164,53561.35222296
2023-04-28,15:22:16.000,118,11063372,13005,0,1682695335,13045.20814974,116.86957013999927,53561.296326
2023-04-28,15:22:17.000,118,11063430,12725,0,1682695336,13045.113841399994,116.73563667000417,53561.24042904001
2023-04-28,15:22:18.000,118,11063378,13245,0,1682695337,13045.22835867,116.58760494000308,53561.39414568
2023-04-28,15:22:19.000,118,11063405,12885,0,1682695338,13045.26204021999,116.53121190000093,53561.40811992001
2023-04-28,15:22:20.000,118,11063422,12805,0,1682695339,13045.10710509,116.59465407000243,53561.32427448
2023-04-28,15:22:21.000,118,11063423,12965,0,1682695340,13044.925224719998,116.53121190000093,53561.268377520006
2023-04-28,15:22:22.000,118,11063430,13045,0,1682695341,13044.790498519993,116.55940841999836,53561.31030024001
2023-04-28,15:22:23.000,118,11063359,13005,0,1682695342,13044.898279479989,116.65809624000394,53561.28235176
2023-04-28,15:22:24.000,118,11063402,12765,0,1682695343,13045.053214609994,116.75678406000225,53561.296326
2023-04-28,15:22:25.000,118,11063418,12965,0,1682695344,13045.16773188,116.80612796999776,53561.2264548
2023-04-28,15:22:26.000,118,11063384,12845,0,1682695345,13045.22162235999,116.99645448000228,53561.21248056001
2023-04-28,15:22:27.000,118,11063373,13125,0,1682695346,13045.376557489995,117.05284752000443,53561.33824872001
2023-04-28,15:22:28.000,118,11063341,13245,0,1682695347,13045.49107476,117.08104404000187,53561.35222296
2023-04-28,15:22:29.000,118,11063398,13125,0,1682695348,13045.760527159997,117.29251794000447,53561.38017144001
2023-04-28,15:22:30.000,118,11063378,13045,0,1682695349,13046.070397419993,117.4053040200015,53561.317287360005
2023-04-28,15:22:31.000,118,11063362,12765,0,1682695350,13046.48131232999,117.68726921999769,53561.37318432
2023-04-28,15:22:32.000,118,11063374,13245,0,1682695351,13046.986535579992,117.91989050999837,53561.45004264
2023-04-28,15:22:33.000,118,11063393,12925,0,1682695352,13047.47828620999,118.11726615000225,53561.56882368
2023-04-28,15:22:34.000,118,11063418,12885,0,1682695353,13047.956564219996,118.13841354000033,53561.62472064001
2023-04-28,15:22:35.000,118,11063418,12925,0,1682695354,13048.333797580002,118.2089048400012,53561.74350168001
2023-04-28,15:22:36.000,118,11063380,12885,0,1682695355,13048.569568429994,118.4203787400038,53561.771450160006
2023-04-28,15:22:37.000,118,11063455,12845,0,1682695356,13048.87943868999,118.7305404600047,53561.87625696
2023-04-28,15:22:38.000,118,11063392,13045,0,1682695357,13049.196045259996,119.3579130299986,53561.95311528
2023-04-28,15:22:39.000,118,11063376,13165,0,1682695358,13049.633905410003,119.83020473999932,53562.106831920006
2023-04-28,15:22:40.000,118,11063418,13125,0,1682695359,13050.132392349995,120.3377421000041,53562.05093496001
2023-04-28,15:22:41.000,118,11063380,12885,0,1682695360,13050.489416780001,120.64790381999774,53562.18369024
2023-04-28,15:22:42.000,118,11063403,13285,0,1682695361,13050.711715010002,120.60560904000158,53562.40727808
2023-04-28,15:22:43.000,118,11063391,12925,0,1682695362,13050.920540619998,120.39413513999898,53562.54702048
2023-04-28,15:22:44.000,118,11063384,13045,0,1682695363,13051.19672932999,120.14741558999958,53562.69375
2023-04-28,15:22:45.000,118,11063403,13005,0,1682695364,13051.432500179995,120.05577690000064,53562.79156968
2023-04-28,15:22:46.000,118,11063349,13005,0,1682695365,13051.634589479996,119.90774516999954,53562.81951816001
2023-04-28,15:22:47.000,118,11063380,13005,0,1682695366,13051.890569260002,119.57643606000056,53563.01515752001
2023-04-28,15:22:48.000,118,11063381,12965,0,1682695367,13052.052240700003,119.33676564000052,53563.217784
2023-04-28,15:22:49.000,118,11063418,13285,0,1682695368,13052.153285349988,119.24512695000158,53563.39246200001
2023-04-28,15:22:50.000,118,11063409,12925,0,1682695369,13052.328429409994,119.16758652000135,53563.56015288001
2023-04-28,15:22:51.000,118,11063385,12965,0,1682695370,13052.48336454,118.9772600100041,53563.62303696
2023-04-28,15:22:52.000,118,11063354,12925,0,1682695371,13052.71913538999,118.80808088999765,53563.90950888
2023-04-28,15:22:53.000,118,11063394,13285,0,1682695372,13052.732608009996,118.75168785000278,53564.11213536001
2023-04-28,15:22:54.000,118,11063391,12845,0,1682695373,13052.65850859999,118.85742480000044,53564.27982624001
2023-04-28,15:22:55.000,118,11063383,12965,0,1682695374,13052.887543140001,118.95611261999875,53564.53136256
2023-04-28,15:22:56.000,118,11063358,12885,0,1682695375,13053.055950889997,119.04070217999833,53564.72700192
2023-04-28,15:22:57.000,118,11063382,12805,0,1682695376,13053.406239009993,119.02660391999962,53565.006486720005
2023-04-28,15:22:58.000,118,11063389,12885,0,1682695377,13053.79694498999,119.08299696000176,53565.28597152001
2023-04-28,15:22:59.000,118,11063367,13085,0,1682695378,13054.106815250001,119.06184957000369,53565.42571392
2023-04-28,15:23:00.000,118,11063395,13045,0,1682695379,13054.268486690002,119.05480044000433,53565.67026312001
2023-04-28,15:23:01.000,118,11063405,13045,0,1682695380,13054.457103369998,119.0477513099977,53565.83795400001
2023-04-28,15:23:02.000,118,11063374,13005,0,1682695381,13054.430158130002,119.09709522000048,53565.97070928
2023-04-28,15:23:03.000,118,11063386,13085,0,1682695382,13054.194387279997,119.42840432999947,53566.15936152
2023-04-28,15:23:04.000,118,11063416,12925,0,1682695383,13053.911462259995,119.75971343999845,53566.30609104
2023-04-28,15:23:05.000,118,11063397,13125,0,1682695384,13053.67569140999,119.97823647000041,53566.396923600005
2023-04-28,15:23:06.000,118,11063385,12845,0,1682695385,13053.433184249989,119.98528559999977,53566.52269176
2023-04-28,15:23:07.000,118,11063405,12925,0,1682695386,13053.237831259998,120.01348212000448,53566.62051144
2023-04-28,15:23:08.000,118,11063384,12925,0,1682695387,13052.981851479992,120.1262682000015,53566.732305360005
2023-04-28,15:23:09.000,118,11063381,13005,0,1682695388,13052.70566277,120.32364383999811,53566.82313792001
2023-04-28,15:23:10.000,118,11063369,12765,0,1682695389,13052.409265129994,120.56331425999815,53566.89300912001
2023-04-28,15:23:11.000,118,11063439,12845,0,1682695390,13052.160021659998,121.06380249000358,53566.886022
2023-04-28,15:23:12.000,118,11063373,13005,0,1682695391,13052.025295459993,121.55019246000302,53566.899996240005
2023-04-28,15:23:13.000,118,11063388,12845,0,1682695392,13051.890569260002,121.79691201000242,53567.018777280005
2023-04-28,15:23:14.000,118,11063396,12885,0,1682695393,13051.836678779997,122.10707373000332,53567.10262272
2023-04-28,15:23:15.000,118,11063367,13005,0,1682695394,13051.897305569997,122.29740024000057,53567.067687120005
2023-04-28,15:23:16.000,118,11063372,12845,0,1682695395,13052.018559149998,122.54411978999997,53567.15153256
2023-04-28,15:23:17.000,118,11063407,12965,0,1682695396,13052.166757969993,122.62870934999955,53567.21441664
2023-04-28,15:23:18.000,118,11063371,12845,0,1682695397,13052.44294668,122.6851023900017,53567.284287840004
2023-04-28,15:23:19.000,118,11063406,13125,0,1682695398,13052.799971109991,122.7203480399985,53567.32621056001
2023-04-28,15:23:20.000,118,11063361,13165,0,1682695399,13053.156995539997,122.67805326000234,53567.31223632
2023-04-28,15:23:21.000,118,11063348,13125,0,1682695400,13053.460129489999,122.69920065000042,53567.451978720004
2023-04-28,15:23:22.000,118,11063396,12885,0,1682695401,13053.648746169994,122.84723238000151,53567.5497984
2023-04-28,15:23:23.000,118,11063359,13205,0,1682695402,13053.78347237,123.18559061999986,53567.67556656
2023-04-28,15:23:24.000,118,11063387,13005,0,1682695403,13053.92493488,123.50280147000012,53567.808321840006
2023-04-28,15:23:25.000,118,11063415,12885,0,1682695404,13054.140496799992,123.57329277000099,53567.8642188
2023-04-28,15:23:26.000,118,11063388,13005,0,1682695405,13054.430158130002,123.50280147000012,53567.92011576
2023-04-28,15:23:27.000,118,11063387,13045,0,1682695406,13054.807391489994,123.36886799999775,53568.04588392001
2023-04-28,15:23:28.000,118,11063359,13125,0,1682695407,13054.98253555,123.15739410000242,53568.13671648001
2023-04-28,15:23:29.000,118,11063390,13005,0,1682695408,13054.99600816999,123.12919757999771,53568.28344600001
2023-04-28,15:23:30.000,118,11063394,13165,0,1682695409,13054.928645069995,123.46050669000397,53568.290433120004
2023-04-28,15:23:31.000,118,11063393,13125,0,1682695410,13054.928645069995,123.8834544900019,53568.34633008
2023-04-28,15:23:32.000,118,11063432,13045,0,1682695411,13055.07684388999,124.05263361000107,53568.43716264
2023-04-28,15:23:33.000,118,11063351,12845,0,1682695412,13055.278933189991,124.13722317000065,53568.43017552001
2023-04-28,15:23:34.000,118,11063396,13045,0,1682695413,13055.629221310002,124.0949283900045,53568.58389216
2023-04-28,15:23:35.000,118,11063397,13005,0,1682695414,13055.979509429999,123.89755275000061,53568.63978912001
2023-04-28,15:23:36.000,118,11063401,13165,0,1682695415,13056.28264338,123.69312798000465,53568.695686080006
2023-04-28,15:23:37.000,118,11063381,12925,0,1682695416,13056.632931499997,123.57329277000099,53568.75857016
2023-04-28,15:23:38.000,118,11063341,12965,0,1682695417,13056.909120210003,123.47460495000269,53568.94023528
2023-04-28,15:23:39.000,118,11063395,13005,0,1682695418,13057.185308919994,123.23493453000265,53569.128887520004
2023-04-28,15:23:40.000,118,11063396,13005,0,1682695419,13057.38066191,122.88952715999767,53569.28959128001
2023-04-28,15:23:41.000,118,11063417,12765,0,1682695420,13057.60296014,122.67100413000298,53569.37343672
2023-04-28,15:23:42.000,118,11063420,13205,0,1682695421,13057.838730989992,122.55116891999933,53569.52715336001
2023-04-28,15:23:43.000,118,11063373,13085,0,1682695422,13057.959984569992,122.69215152000106,53569.63894728
2023-04-28,15:23:44.000,118,11063384,13005,0,1682695423,13058.013875049997,122.84723238000151,53569.750741200005
2023-04-28,15:23:45.000,118,11063354,12805,0,1682695424,13058.155337559998,123.0305097599994,53569.84157376001
2023-04-28,15:23:46.000,118,11063403,12925,0,1682695425,13058.424789959994,123.30542583000351,53570.016251760004
2023-04-28,15:23:47.000,118,11063377,12845,0,1682695426,13058.748132839995,124.01738796000427,53570.12804568001
2023-04-28,15:23:48.000,118,11063400,12925,0,1682695427,13058.977167379991,124.34869707000325,53570.28874944
2023-04-28,15:23:49.000,118,11063393,13045,0,1682695428,13059.226410850002,124.41918837000412,53570.470414560004
2023-04-28,15:23:50.000,118,11063419,12885,0,1682695429,13059.347664430003,124.39099184999941,53570.540285760006
2023-04-28,15:23:51.000,118,11063418,12925,0,1682695430,13059.529544799989,124.24296011999832,53570.68002816001
2023-04-28,15:23:52.000,118,11063360,13005,0,1682695431,13059.684479929994,124.14427230000001,53570.91060312
2023-04-28,15:23:53.000,118,11063417,13165,0,1682695432,13059.69795255,124.12312491000193,53570.98047432
2023-04-28,15:23:54.000,118,11063399,13085,0,1682695433,13059.886569229995,124.11607578000257,53571.10624248
2023-04-28,15:23:55.000,118,11063382,12965,0,1682695434,13059.906778159995,124.0808301299985,53571.24598488
2023-04-28,15:23:56.000,118,11063367,13125,0,1682695435,13059.785524579995,123.92574926999805,53571.31585608
2023-04-28,15:23:57.000,118,11063391,12885,0,1682695436,13059.69795255,124.10902665000322,53571.39970152001
2023-04-28,15:23:58.000,118,11063440,13085,0,1682695437,13059.563226349994,124.27115664000303,53571.39970152001
2023-04-28,15:23:59.000,118,11063421,12925,0,1682695438,13059.462181699993,124.53197445000114,53571.4625856
2023-04-28,15:24:00.000,118,11063397,12725,0,1682695439,13059.374609669998,124.64476052999817,53571.51149544
2023-04-28,15:24:01.000,118,11063406,12925,0,1682695440,13059.354400739998,124.46148315000028,53571.51848256001
2023-04-28,15:24:02.000,118,11063447,12965,0,1682695441,13059.287037640002,124.41213924000476,53571.63726360001
2023-04-28,15:24:03.000,118,11063339,12965,0,1682695442,13059.246619780002,124.52492532000178,53571.665212080006
2023-04-28,15:24:04.000,118,11063375,12925,0,1682695443,13059.374609669998,124.50377793000371,53571.763031760005
2023-04-28,15:24:05.000,118,11063375,13125,0,1682695444,13059.502599559994,124.32050054999854,53571.811941600005
2023-04-28,15:24:06.000,118,11063350,12925,0,1682695445,13059.522808489994,124.18656708000344,53571.78399312001
2023-04-28,15:24:07.000,118,11063459,13125,0,1682695446,13059.590171589989,124.2288618599996,53571.930722640005
2023-04-28,15:24:08.000,118,11063397,12965,0,1682695447,13059.65079837999,124.36984446000133,53571.979632480005
2023-04-28,15:24:09.000,118,11063386,13125,0,1682695448,13059.77878827,124.46853227999964,53572.01456808
2023-04-28,15:24:10.000,118,11063394,12925,0,1682695449,13059.83941506,124.41918837000412,53572.06347792
2023-04-28,15:24:11.000,118,11063406,13045,0,1682695450,13059.83941506,124.41213924000476,53572.07745216
2023-04-28,15:24:12.000,118,11063390,12925,0,1682695451,13059.75857934,124.72230095999839,53572.11937488001
2023-04-28,15:24:13.000,118,11063355,12845,0,1682695452,13059.657534689999,124.65885879000416,53572.16129760001
2023-04-28,15:24:14.000,118,11063371,12845,0,1682695453,13059.63058944999,124.56017096999858,53572.147323360005
2023-04-28,15:24:15.000,118,11063380,13085,0,1682695454,13059.563226349994,124.5390235800005,53572.08443928
2023-04-28,15:24:16.000,118,11063362,12965,0,1682695455,13059.415027529998,124.76459574000182,53572.0564908
2023-04-28,15:24:17.000,118,11063352,13045,0,1682695456,13059.401554909993,124.97606964000443,53572.06347792
2023-04-28,15:24:18.000,118,11063400,13085,0,1682695457,13059.441972769993,125.00426616000186,53572.03552944
2023-04-28,15:24:19.000,118,11063357,12845,0,1682695458,13059.374609669998,124.90557834000356,53572.028542320004
2023-04-28,15:24:20.000,118,11063371,12805,0,1682695459,13059.233147159997,124.84213617000205,53572.07745216
2023-04-28,15:24:21.000,118,11063391,12965,0,1682695460,13058.990639999996,124.7504974800031,53571.97264536001
2023-04-28,15:24:22.000,118,11063381,12965,0,1682695461,13058.88285904,124.68000618000224,53572.000593840006
2023-04-28,15:24:23.000,118,11063410,12965,0,1682695462,13058.896331659991,124.56722009999794,53571.93770976
2023-04-28,15:24:24.000,118,11063396,13125,0,1682695463,13059.010848929996,124.52492532000178,53571.87482568001
2023-04-28,15:24:25.000,118,11063368,13165,0,1682695464,13059.206201920002,124.36984446000133,53571.95867112
2023-04-28,15:24:26.000,118,11063406,12925,0,1682695465,13059.334191809998,124.06673186999978,53572.01456808
2023-04-28,15:24:27.000,118,11063370,13285,0,1682695466,13059.340928119993,123.85525797000446,53572.028542320004
2023-04-28,15:24:28.000,118,11063417,13085,0,1682695467,13059.340928119993,123.8341105799991,53572.07046504001
2023-04-28,15:24:29.000,118,11063391,13045,0,1682695468,13059.280301329993,124.34869707000325,53572.04251656001
2023-04-28,15:24:30.000,118,11063405,13085,0,1682695469,13059.388082289988,124.42623750000348,53572.098413520005
2023-04-28,15:24:31.000,118,11063355,13045,0,1682695470,13059.569962659989,124.33459881000454,53572.126362
2023-04-28,15:24:32.000,118,11063397,13085,0,1682695471,13059.87983292,124.20066534000216,53572.20322032
2023-04-28,15:24:33.000,118,11063399,13285,0,1682695472,13060.203175800001,123.96099492000212,53572.315014240005
2023-04-28,15:24:34.000,118,11063394,12965,0,1682695473,13060.573672849998,123.77066841000487,53572.39885968
2023-04-28,15:24:35.000,118,11063380,12845,0,1682695474,13060.87007048999,123.49575234000076,53572.47571800001
2023-04-28,15:24:36.000,118,11063363,13125,0,1682695475,13061.09910503,123.15034497000306,53572.5805248
2023-04-28,15:24:37.000,118,11063407,12965,0,1682695476,13061.375293739991,122.81903586000408,53572.769177040005
2023-04-28,15:24:38.000,118,11063360,13005,0,1682695477,13061.476338389992,122.61461109000084,53572.818086880005
2023-04-28,15:24:39.000,118,11063375,12805,0,1682695478,13061.503283630002,122.6216602200002,53572.94385504
2023-04-28,15:24:40.000,118,11063362,12845,0,1682695479,13061.678427689993,122.88952715999767,53572.92289368
2023-04-28,15:24:41.000,118,11063396,12885,0,1682695480,13061.995034259999,123.08690280000155,53573.11154592
2023-04-28,15:24:42.000,118,11063392,13285,0,1682695481,13062.345322379995,123.19968887999858,53573.23731408
2023-04-28,15:24:43.000,118,11063380,13125,0,1682695482,13062.682137880001,123.16444323000178,53573.391030720006
2023-04-28,15:24:44.000,118,11063355,13005,0,1682695483,13062.998744449993,123.15034497000306,53573.439940560005
2023-04-28,15:24:45.000,118,11063382,12925,0,1682695484,13063.173888509999,123.53099799000483,53573.51679888
2023-04-28,15:24:46.000,118,11063401,12925,0,1682695485,13063.45007721999,123.74952101999952,53573.6635284
2023-04-28,15:24:47.000,118,11063366,13005,0,1682695486,13063.665639139996,123.81296319000103,53573.78929656
2023-04-28,15:24:48.000,118,11063426,12925,0,1682695487,13063.766683789996,124.23591098999896,53573.991923040005
2023-04-28,15:24:49.000,118,11063365,13005,0,1682695488,13063.733002239991,124.38394272000005,53574.07576848
2023-04-28,15:24:50.000,118,11063349,13005,0,1682695489,13063.685848069996,124.26410751000367,53574.208523760004
2023-04-28,15:24:51.000,118,11063402,13045,0,1682695490,13063.65890283,124.10197752000386,53574.3622404
2023-04-28,15:24:52.000,118,11063415,13125,0,1682695491,13063.73973855,123.91870013999869,53574.48800856001
2023-04-28,15:24:53.000,118,11063347,13085,0,1682695492,13063.867728439996,123.76361927999824,53574.62076384
2023-04-28,15:24:54.000,118,11063426,13085,0,1682695493,13063.935091539992,123.56624364000163,53574.73954488
2023-04-28,15:24:55.000,118,11063431,12805,0,1682695494,13063.840783200001,123.49575234000076,53574.73954488
2023-04-28,15:24:56.000,118,11063394,13165,0,1682695495,13063.73973855,123.39706452000246,53574.879287280004
2023-04-28,15:24:57.000,118,11063358,12845,0,1682695496,13063.840783200001,123.40411365000182,53575.08890088001
2023-04-28,15:24:58.000,118,11063409,12965,0,1682695497,13063.962036780002,123.31247496000287,53575.41729552
2023-04-28,15:24:59.000,118,11063419,13205,0,1682695498,13064.063081430002,123.20673800999793,53575.51511520001
2023-04-28,15:25:00.000,118,11063351,13285,0,1682695499,13064.143917150002,123.00231324000197,53575.62690912
2023-04-28,15:25:01.000,118,11063416,13005,0,1682695500,13064.238225489993,122.7203480399985,53575.74569016
2023-04-28,15:25:02.000,118,11063342,13045,0,1682695501,13064.426842169989,122.52297240000189,53575.85748408001
2023-04-28,15:25:03.000,118,11063365,12885,0,1682695502,13064.55483206,122.39608805999887,53576.018187839996
2023-04-28,15:25:04.000,118,11063358,13045,0,1682695503,13064.61545885,122.21281068000098,53576.09504616001
2023-04-28,15:25:05.000,118,11063377,13125,0,1682695504,13064.67608564,121.99428764999902,53576.16491736001
2023-04-28,15:25:06.000,118,11063372,13165,0,1682695505,13064.77039397999,121.83920678999857,53576.318634
2023-04-28,15:25:07.000,118,11063365,13045,0,1682695506,13064.77713029,121.71232245000283,53576.47933776001
2023-04-28,15:25:08.000,118,11063376,12845,0,1682695507,13064.763657669995,121.55019246000302,53576.60510592
2023-04-28,15:25:09.000,118,11063379,13045,0,1682695508,13064.87817494,121.41625899000064,53576.6330544
2023-04-28,15:25:10.000,118,11063399,13085,0,1682695509,13064.91185648999,121.23298161000275,53576.64702864001
2023-04-28,15:25:11.000,118,11063381,13285,0,1682695510,13065.026373759996,121.03560596999887,53576.723886960004
2023-04-28,15:25:12.000,118,11063396,13205,0,1682695511,13065.080264240001,120.90872163000313,53576.8776036
2023-04-28,15:25:13.000,118,11063396,12845,0,1682695512,13065.120682100001,120.76068990000203,53576.961449040005
2023-04-28,15:25:14.000,118,11063409,12965,0,1682695513,13064.97921959,120.62675642999966,53576.97542328
2023-04-28,15:25:15.000,118,11063374,12725,0,1682695514,13064.77039397999,120.95806553999864,53577.080230080006
2023-04-28,15:25:16.000,118,11063337,13085,0,1682695515,13064.413369549999,121.66297854000004,53577.178049760005
2023-04-28,15:25:17.000,118,11063383,12885,0,1682695516,13064.137180839993,122.11412286000268,53577.247920960006
2023-04-28,15:25:18.000,118,11063374,12965,0,1682695517,13063.766683789996,122.49477588000445,53577.2618952
2023-04-28,15:25:19.000,118,11063360,13005,0,1682695518,13063.483758769995,122.39608805999887,53577.18503688
2023-04-28,15:25:20.000,118,11063368,12765,0,1682695519,13063.38945042999,122.03658243000245,53577.31779216001
2023-04-28,15:25:21.000,118,11063366,12965,0,1682695520,13063.37597781,121.72642071000155,53577.3317664
2023-04-28,15:25:22.000,118,11063361,12925,0,1682695521,13063.301878399994,121.45855377000407,53577.32477928
2023-04-28,15:25:23.000,118,11063427,12925,0,1682695522,13063.281669469994,121.23298161000275,53577.415611840006
2023-04-28,15:25:24.000,118,11063345,13045,0,1682695523,13063.261460539994,120.95101640999928,53577.42259896
2023-04-28,15:25:25.000,118,11063414,12965,0,1682695524,13063.173888509999,120.7324933800046,53577.464521680005
2023-04-28,15:25:26.000,118,11063333,13205,0,1682695525,13063.099789099993,120.68314947000181,53577.54138
2023-04-28,15:25:27.000,118,11063400,12765,0,1682695526,13063.167152199989,120.67610034000245,53577.562341360004
2023-04-28,15:25:28.000,118,11063395,12965,0,1682695527,13063.133470649998,120.74659164000332,53577.47849592
2023-04-28,15:25:29.000,118,11063394,13045,0,1682695528,13063.227778989989,120.71134598999924,53577.61823832
2023-04-28,15:25:30.000,118,11063396,13045,0,1682695529,13063.126734339989,120.64790381999774,53577.65317392001
2023-04-28,15:25:31.000,118,11063389,13085,0,1682695530,13063.079580169993,120.60560904000158,53577.75798072
2023-04-28,15:25:32.000,118,11063382,12925,0,1682695531,13063.005480759988,120.54216687000007,53577.80689056
2023-04-28,15:25:33.000,118,11063365,13125,0,1682695532,13062.951590279998,120.41528253000433,53577.83483904
2023-04-28,15:25:34.000,118,11063387,12925,0,1682695533,13062.911172419997,120.28839819000132,53577.862787519996
2023-04-28,15:25:35.000,118,11063390,13045,0,1682695534,13062.830336699997,120.23905427999853,53577.89073600001
2023-04-28,15:25:36.000,118,11063391,13005,0,1682695535,13062.547411679996,120.36593862000154,53577.8558004
2023-04-28,15:25:37.000,118,11063355,13005,0,1682695536,13062.25101403999,120.81708294000418,53577.87676176
2023-04-28,15:25:38.000,118,11063384,13085,0,1682695537,13062.096078909999,121.03560596999887,53577.97458144
2023-04-28,15:25:39.000,118,11063410,12885,0,1682695538,13062.096078909999,121.01445858000079,53578.03746552001
2023-04-28,15:25:40.000,118,11063417,13005,0,1682695539,13061.974825329999,121.24003074000211,53578.09336248
2023-04-28,15:25:41.000,118,11063392,12925,0,1682695540,13061.914198539998,121.58543810999981,53578.1003496
2023-04-28,15:25:42.000,118,11063418,13125,0,1682695541,13061.765999720003,121.81101027000113,53578.04445264
2023-04-28,15:25:43.000,118,11063409,13085,0,1682695542,13061.786208649988,121.78986288000306,53578.05842688001
2023-04-28,15:25:44.000,118,11063357,13045,0,1682695543,13061.846835439988,121.88855070000136,53578.09336248
2023-04-28,15:25:45.000,118,11063369,12925,0,1682695544,13061.779472339993,122.15641763999884,53578.1003496
2023-04-28,15:25:46.000,118,11063398,13005,0,1682695545,13061.712109239998,122.34674415000336,53578.19118216
2023-04-28,15:25:47.000,118,11063360,12765,0,1682695546,13061.584119350002,122.7203480399985,53578.26804048
2023-04-28,15:25:48.000,118,11063434,13165,0,1682695547,13061.247303849996,123.09395193000091,53578.29598896001
2023-04-28,15:25:49.000,118,11063383,13285,0,1682695548,13060.795971079999,123.07280454000283,53578.32393744001
2023-04-28,15:25:50.000,118,11063397,13005,0,1682695549,13060.331165689997,122.8965762900043,53578.22611776001
2023-04-28,15:25:51.000,118,11063396,12925,0,1682695550,13059.97414125999,123.0798536700022,53578.12131096
2023-04-28,15:25:52.000,118,11063399,12965,0,1682695551,13059.73837041,123.0798536700022,53578.135285200005
2023-04-28,15:25:53.000,118,11063360,12885,0,1682695552,13059.63058944999,122.91772368000238,53578.12131096
2023-04-28,15:25:54.000,118,11063408,12885,0,1682695553,13059.576698969999,122.94592019999982,53578.17720792001
2023-04-28,15:25:55.000,118,11063370,12925,0,1682695554,13059.441972769993,123.01641150000069,53578.12829808001
2023-04-28,15:25:56.000,118,11063385,12965,0,1682695555,13059.260092399993,123.06575541000348,53578.135285200005
2023-04-28,15:25:57.000,118,11063413,13045,0,1682695556,13059.037794169992,123.05870628000412,53578.14925944
2023-04-28,15:25:58.000,118,11063416,13245,0,1682695557,13058.7211876,122.95296932999918,53578.12131096
2023-04-28,15:25:59.000,118,11063393,13125,0,1682695558,13058.249645899989,123.1785414900005,53578.05842688001
2023-04-28,15:26:00.000,118,11063409,13285,0,1682695559,13057.798313129992,123.2772293099988,53578.065414000004
2023-04-28,15:26:01.000,118,11063373,12925,0,1682695560,13056.969746999988,123.96099492000212,53578.065414000004
2023-04-28,15:26:02.000,118,11063381,12805,0,1682695561,13056.32306124,124.51082706000307,53577.98156856
2023-04-28,15:26:03.000,118,11063405,13205,0,1682695562,13055.932355259989,124.7504974800031,53577.98855568001
2023-04-28,15:26:04.000,118,11063384,12885,0,1682695563,13055.676375479998,124.76459574000182,53577.98855568001
2023-04-28,15:26:05.000,118,11063378,12925,0,1682695564,13055.541649279992,124.5883674900033,53577.98156856
2023-04-28,15:26:06.000,118,11063357,12965,0,1682695565,13055.353032599996,124.27820577000239,53577.96060720001
2023-04-28,15:26:07.000,118,11063410,12685,0,1682695566,13055.11726174999,123.95394579000276,53577.86977464001
2023-04-28,15:26:08.000,118,11063336,12605,0,1682695567,13054.787182559994,123.71427537000272,53577.8558004
2023-04-28,15:26:09.000,118,11063414,13045,0,1682695568,13054.531202779988,123.51689972999884,53577.8558004
2023-04-28,15:26:10.000,118,11063421,13165,0,1682695569,13054.315640859997,123.34067148000031,53577.848813280005
2023-04-28,15:26:11.000,118,11063407,12925,0,1682695570,13054.093342629996,123.19968887999858,53577.74400648001
2023-04-28,15:26:12.000,118,11063394,13005,0,1682695571,13053.90472595,122.97411672000453,53577.76496784
2023-04-28,15:26:13.000,118,11063369,13205,0,1682695572,13053.709372959995,123.32657322000159,53577.75798072
2023-04-28,15:26:14.000,118,11063375,12845,0,1682695573,13053.59485568999,123.4887032100014,53577.6461868
2023-04-28,15:26:15.000,118,11063396,13285,0,1682695574,13053.540965209999,123.46050669000397,53577.70907088
2023-04-28,15:26:16.000,118,11063365,12805,0,1682695575,13053.466865799994,123.37591713000438,53577.60426408001
2023-04-28,15:26:17.000,118,11063383,13285,0,1682695576,13053.359084839998,123.3900153900031,53577.54138
2023-04-28,15:26:18.000,118,11063413,12685,0,1682695577,13053.264776499993,123.39706452000246,53577.59028984
2023-04-28,15:26:19.000,118,11063366,13005,0,1682695578,13053.136786609997,123.33362235000095,53577.583302720006
2023-04-28,15:26:20.000,118,11063386,12965,0,1682695579,13053.022269339992,123.25608192000072,53577.4715088
2023-04-28,15:26:21.000,118,11063342,13045,0,1682695580,13052.66524491,123.24903279000137,53577.42958608
2023-04-28,15:26:22.000,118,11063334,12885,0,1682695581,13052.368847269994,123.71427537000272,53577.35272776
2023-04-28,15:26:23.000,118,11063435,13125,0,1682695582,13052.058977009998,124.23591098999896,53577.30381792
2023-04-28,15:26:24.000,118,11063362,13085,0,1682695583,13051.836678779997,124.46148315000028,53577.27586944
2023-04-28,15:26:25.000,118,11063393,12965,0,1682695584,13051.641325789991,124.51787619000243,53577.11516568
2023-04-28,15:26:26.000,118,11063396,12885,0,1682695585,13051.621116859991,124.49672880000435,53577.11516568
2023-04-28,15:26:27.000,118,11063417,13205,0,1682695586,13051.621116859991,124.51787619000243,53577.10817856
2023-04-28,15:26:28.000,118,11063421,13085,0,1682695587,13051.513335899996,124.73639922000439,53577.03132024001
2023-04-28,15:26:29.000,118,11063344,12885,0,1682695588,13051.472918039995,124.9972170300025,53577.024333119996
2023-04-28,15:26:30.000,118,11063360,13085,0,1682695589,13051.38534601,125.26508396999998,53576.93350056001
2023-04-28,15:26:31.000,118,11063390,13045,0,1682695590,13051.19672932999,125.77262133000477,53576.83568088001
2023-04-28,15:26:32.000,118,11063388,13005,0,1682695591,13051.163047779999,125.99114435999945,53576.75882256
2023-04-28,15:26:33.000,118,11063374,13005,0,1682695592,13051.001376339998,126.11802870000247,53576.80074528
2023-04-28,15:26:34.000,118,11063378,12965,0,1682695593,13050.886859069993,126.13917609000055,53576.73087408
2023-04-28,15:26:35.000,118,11063333,13005,0,1682695594,13050.738660249997,126.08983217999776,53576.61209304
2023-04-28,15:26:36.000,118,11063364,12765,0,1682695595,13050.691506080002,126.01934088000417,53576.60510592
2023-04-28,15:26:37.000,118,11063362,13085,0,1682695596,13050.664560839992,125.96294784000202,53576.57017032001
2023-04-28,15:26:38.000,118,11063378,12885,0,1682695597,13050.563516189992,125.8008178500022,53576.38151808001
2023-04-28,15:26:39.000,118,11063376,13205,0,1682695598,13050.415317369996,125.7373756800007,53576.34658248
2023-04-28,15:26:40.000,118,11063382,12925,0,1682695599,13050.314272719996,125.87835828000243,53576.29767264
2023-04-28,15:26:41.000,118,11063441,13285,0,1682695600,13050.193019139995,126.30835520999972,53576.30465976
2023-04-28,15:26:42.000,118,11063397,13005,0,1682695601,13050.12565604,126.49163259000488,53576.23478856001
2023-04-28,15:26:43.000,118,11063396,13045,0,1682695602,13049.99766614999,126.59032041000319,53576.13696888
2023-04-28,15:26:44.000,118,11063399,13165,0,1682695603,13049.970720909994,126.57622215000447,53576.15793024
2023-04-28,15:26:45.000,118,11063373,13045,0,1682695604,13049.889885189994,126.68900823000149,53576.10203328
2023-04-28,15:26:46.000,118,11063399,12845,0,1682695605,13049.802313159998,126.92867865000153,53575.94132952
2023-04-28,15:26:47.000,118,11063374,13285,0,1682695606,13049.795576849989,127.36572470999818,53575.92735528001
2023-04-28,15:26:48.000,118,11063414,13285,0,1682695607,13049.842731019999,127.49965818000055,53575.9343424
2023-04-28,15:26:49.000,118,11063399,13085,0,1682695608,13049.876412569989,127.53490383000462,53575.94831664001
2023-04-28,15:26:50.000,118,11063406,12605,0,1682695609,13049.950511979994,127.50670730999991,53575.885432560004
2023-04-28,15:26:51.000,118,11063432,13085,0,1682695610,13050.071765559995,127.52785469999799,53575.85748408001
2023-04-28,15:26:52.000,118,11063416,13125,0,1682695611,13050.361426889991,127.56310035000206,53575.96229088
2023-04-28,15:26:53.000,118,11063361,12925,0,1682695612,13050.469207850001,127.81686903000082,53575.8644712
2023-04-28,15:26:54.000,118,11063359,13285,0,1682695613,13050.617406669997,128.02834293000342,53575.87844544001
2023-04-28,15:26:55.000,118,11063364,13165,0,1682695614,13050.684769769992,128.22571857000003,53575.80857424001
2023-04-28,15:26:56.000,118,11063368,13205,0,1682695615,13050.731923940002,128.2609642200041,53575.74569016
2023-04-28,15:26:57.000,118,11063405,12885,0,1682695616,13050.718451319997,128.27506248000282,53575.77363864
2023-04-28,15:26:58.000,118,11063402,13205,0,1682695617,13050.678033459997,128.52883116000157,53575.77363864
2023-04-28,15:26:59.000,118,11063338,12725,0,1682695618,13050.570252500002,128.7685015800016,53575.80158712
2023-04-28,15:27:00.000,118,11063410,12845,0,1682695619,13050.617406669997,128.93063157000142,53575.738703040006
2023-04-28,15:27:01.000,118,11063363,13205,0,1682695620,13050.758869179997,129.0998106900006,53575.68280608001
2023-04-28,15:27:02.000,118,11063363,13085,0,1682695621,13051.048530509994,129.36767762999807,53575.73171592001
2023-04-28,15:27:03.000,118,11063376,13005,0,1682695622,13051.31798290999,129.51570935999916,53575.717741680004
2023-04-28,15:27:04.000,118,11063382,13125,0,1682695623,13051.560490069991,129.5932497899994,53575.6548576
2023-04-28,15:27:05.000,118,11063351,13125,0,1682695624,13051.60764424,129.6073480499981,53575.64088336001
2023-04-28,15:27:06.000,118,11063349,13165,0,1682695625,13051.62785317,129.63554457000282,53575.63389624
2023-04-28,15:27:07.000,118,11063351,13085,0,1682695626,13051.60764424,129.6566919600009,53575.6548576
2023-04-28,15:27:08.000,118,11063365,12805,0,1682695627,13051.600907929991,129.76947803999792,53575.60594776
2023-04-28,15:27:09.000,118,11063378,13165,0,1682695628,13051.49986327999,130.0020993299986,53575.59896064
2023-04-28,15:27:10.000,118,11063402,13085,0,1682695629,13051.553753759996,130.0514432400014,53575.64787048
2023-04-28,15:27:11.000,118,11063367,12845,0,1682695630,13051.472918039995,130.12898367000162,53575.62690912
2023-04-28,15:27:12.000,118,11063390,13005,0,1682695631,13051.43923648999,130.45324365000124,53575.59896064
2023-04-28,15:27:13.000,118,11063358,13245,0,1682695632,13051.32471922,130.48848929999804,53575.6548576
2023-04-28,15:27:14.000,118,11063388,13005,0,1682695633,13051.25735611999,130.54488234000019,53575.68280608001
2023-04-28,15:27:15.000,118,11063370,12805,0,1682695634,13051.142838849999,130.6224227700004,53575.64088336001
2023-04-28,15:27:16.000,118,11063366,12725,0,1682695635,13051.13610253999,130.6224227700004,53575.59896064
2023-04-28,15:27:17.000,118,11063367,12805,0,1682695636,13051.169784089994,130.67881581000256,53575.63389624
2023-04-28,15:27:18.000,118,11063411,13125,0,1682695637,13051.19672932999,130.7563562400028,53575.5849864
2023-04-28,15:27:19.000,118,11063354,12845,0,1682695638,13051.250619809995,130.67881581000256,53575.5849864
2023-04-28,15:27:20.000,118,11063390,13205,0,1682695639,13051.270828739995,130.58717712000362,53575.50812808
2023-04-28,15:27:21.000,118,11063378,12885,0,1682695640,13051.18325671,130.3968506099991,53575.54306368001
2023-04-28,15:27:22.000,118,11063391,13165,0,1682695641,13051.095684679989,130.30521192000015,53575.51511520001
2023-04-28,15:27:23.000,118,11063385,13045,0,1682695642,13050.900331689998,130.09373802000482,53575.52210232001
2023-04-28,15:27:24.000,118,11063353,13285,0,1682695643,13050.664560839992,129.93865716000437,53575.43825688
2023-04-28,15:27:25.000,118,11063421,13125,0,1682695644,13050.516362019996,129.88226412000222,53575.37537280001
2023-04-28,15:27:26.000,118,11063371,13045,0,1682695645,13050.233436999995,129.95980455000245,53575.17973344001
2023-04-28,15:27:27.000,118,11063357,12885,0,1682695646,13050.10544711,130.07963975999883,53575.17973344001
2023-04-28,15:27:28.000,118,11063332,13045,0,1682695647,13049.91683042999,130.53078408000147,53575.14479784
2023-04-28,15:27:29.000,118,11063368,13205,0,1682695648,13049.640641719998,130.78455276000022,53575.10287512
2023-04-28,15:27:30.000,118,11063396,12925,0,1682695649,13049.324035149992,130.88324057999853,53574.94217136001
2023-04-28,15:27:31.000,118,11063361,12965,0,1682695650,13049.074791679996,130.9819284000041,53574.879287280004
2023-04-28,15:27:32.000,118,11063393,12965,0,1682695651,13048.886175,131.17225491000136,53574.82339032001
2023-04-28,15:27:33.000,118,11063396,12885,0,1682695652,13048.636931529989,131.165205780002,53574.76050624
2023-04-28,15:27:34.000,118,11063364,12805,0,1682695653,13048.455051159988,131.03832143999898,53574.64871232
2023-04-28,15:27:35.000,118,11063400,13125,0,1682695654,13048.199071379997,130.89733884000452,53574.43909872001
2023-04-28,15:27:36.000,118,11063382,12845,0,1682695655,13048.057608869996,130.8197984100043,53574.30634344
2023-04-28,15:27:37.000,118,11063375,13005,0,1682695656,13047.94982791,130.72111058999872,53574.208523760004
2023-04-28,15:27:38.000,118,11063375,13125,0,1682695657,13047.855519569996,130.67881581000256,53574.07576848
2023-04-28,15:27:39.000,118,11063372,13005,0,1682695658,13047.714057059995,130.84094580000237,53573.95698744
2023-04-28,15:27:40.000,118,11063367,13165,0,1682695659,13047.451340969994,131.18635317000007,53573.81025792
2023-04-28,15:27:41.000,118,11063400,13005,0,1682695660,13047.343560009998,131.56700619000185,53573.705451120004
2023-04-28,15:27:42.000,118,11063409,13085,0,1682695661,13047.370505249994,131.8207748700006,53573.62160568
2023-04-28,15:27:43.000,118,11063373,13005,0,1682695662,13047.485022519999,131.86306965000404,53573.53077312001
2023-04-28,15:27:44.000,118,11063407,12965,0,1682695663,13047.66016657999,131.84192225999868,53573.40500496
2023-04-28,15:27:45.000,118,11063374,12965,0,1682695664,13047.66690289,131.7855292200038,53573.23731408
2023-04-28,15:27:46.000,118,11063334,13125,0,1682695665,13047.76121122999,132.04634703000193,53573.2093656
2023-04-28,15:27:47.000,118,11063383,13125,0,1682695666,13047.82857433,132.12388746000215,53573.16045576
2023-04-28,15:27:48.000,118,11063394,13285,0,1682695667,13047.53891299999,132.09569094000472,53573.04167472
2023-04-28,15:27:49.000,118,11063365,13085,0,1682695668,13047.330087389993,131.9688066000017,53572.91590656
2023-04-28,15:27:50.000,118,11063342,12885,0,1682695669,13047.316614769989,131.87716791000275,53572.83904824001
2023-04-28,15:27:51.000,118,11063366,12925,0,1682695670,13047.249251669993,131.8066766100019,53572.720267200006
2023-04-28,15:27:52.000,118,11063352,13045,0,1682695671,13047.067371299992,131.8701187800034,53572.63642176
2023-04-28,15:27:53.000,118,11063364,12725,0,1682695672,13046.872018310001,131.79257835000317,53572.552576320006
2023-04-28,15:27:54.000,118,11063384,13325,0,1682695673,13046.966326649992,131.61635010000464,53572.46174376
2023-04-28,15:27:55.000,118,11063384,12845,0,1682695674,13046.959590339997,131.27799185999902,53572.25213016
2023-04-28,15:27:56.000,118,11063408,13005,0,1682695675,13046.952854030002,131.0171740500009,53572.22418168
2023-04-28,15:27:57.000,118,11063333,13005,0,1682695676,13046.804655209991,130.77750363000087,53572.24514304
2023-04-28,15:27:58.000,118,11063394,12965,0,1682695677,13046.58235697999,130.60127538000233,53572.028542320004
2023-04-28,15:27:59.000,118,11063338,12925,0,1682695678,13046.40047660999,130.33340844000486,53571.96565824
2023-04-28,15:28:00.000,118,11063327,12965,0,1682695679,13046.333113509994,130.17127844999777,53571.693160560004
2023-04-28,15:28:01.000,118,11063333,13045,0,1682695680,13046.535202809995,129.86111673000414,53571.63027648
2023-04-28,15:28:02.000,118,11063383,13125,0,1682695681,13046.66319269999,129.5580041400026,53571.51848256001
2023-04-28,15:28:03.000,118,11063381,13045,0,1682695682,13046.703610559991,129.2619406800004,53571.39970152001
2023-04-28,15:28:04.000,118,11063370,12925,0,1682695683,13046.66992901,129.0011228700023,53571.27393336
2023-04-28,15:28:05.000,118,11063394,12885,0,1682695684,13046.66319269999,128.83899288000248,53571.15515232001
2023-04-28,15:28:06.000,118,11063418,13005,0,1682695685,13046.575620669995,128.96587721999822,53570.86169328
2023-04-28,15:28:07.000,118,11063385,12965,0,1682695686,13046.595829599995,129.05751591000444,53570.73592512
2023-04-28,15:28:08.000,118,11063364,13165,0,1682695687,13046.5284665,128.99407374000293,53570.659066800006
2023-04-28,15:28:09.000,118,11063356,12885,0,1682695688,13046.42068553999,128.98702461000357,53570.52631152
2023-04-28,15:28:10.000,118,11063384,13085,0,1682695689,13046.353322439994,129.07161417000316,53570.34464640001
2023-04-28,15:28:11.000,118,11063377,13005,0,1682695690,13046.36679506,129.13505634000467,53570.28176232
2023-04-28,15:28:12.000,118,11063416,12765,0,1682695691,13046.285959339999,129.33243198000127,53570.14201992
2023-04-28,15:28:13.000,118,11063425,13005,0,1682695692,13046.063661109998,129.63554457000282,53569.98131616001
2023-04-28,15:28:14.000,118,11063365,13125,0,1682695693,13045.949143839993,129.9527554200031,53569.848560880004
2023-04-28,15:28:15.000,118,11063375,12845,0,1682695694,13045.807681329992,130.1501310599997,53569.72977984
2023-04-28,15:28:16.000,118,11063393,12925,0,1682695695,13045.605592029991,130.4250471300038,53569.57606320001
2023-04-28,15:28:17.000,118,11063392,13085,0,1682695696,13045.49107476,130.97487927000475,53569.415359440005
2023-04-28,15:28:18.000,118,11063348,12845,0,1682695697,13045.38329379999,131.623399230004,53569.247668560005
2023-04-28,15:28:19.000,118,11063390,13245,0,1682695698,13045.39003011,131.98995398999978,53569.128887520004
2023-04-28,15:28:20.000,118,11063394,12725,0,1682695699,13045.497811069996,132.70191612000053,53568.961196640004
2023-04-28,15:28:21.000,118,11063417,12965,0,1682695700,13045.605592029991,133.19535521999933,53568.88433832001
2023-04-28,15:28:22.000,118,11063382,13165,0,1682695701,13045.760527159997,133.56190998000238,53568.75158304
2023-04-28,15:28:23.000,118,11063390,13085,0,1682695702,13046.029979559993,133.94256300000416,53568.61882776001
2023-04-28,15:28:24.000,118,11063366,13045,0,1682695703,13046.48131232999,134.13993864000076,53568.54196944
2023-04-28,15:28:25.000,118,11063349,12845,0,1682695704,13046.959590339997,134.09059472999797,53568.458124000004
2023-04-28,15:28:26.000,118,11063311,13005,0,1682695705,13047.397450489989,133.91436647999944,53568.39523992
2023-04-28,15:28:27.000,118,11063371,13085,0,1682695706,13047.794892779995,133.6605978000007,53568.40222704001
2023-04-28,15:28:28.000,118,11063369,13285,0,1682695707,13048.104763039992,133.4773204200028,53568.48607248
2023-04-28,15:28:29.000,118,11063348,12965,0,1682695708,13048.367479129993,133.15306044000317,53568.45113688001
2023-04-28,15:28:30.000,118,11063375,13045,0,1682695709,13048.556095809989,132.85699698000099,53568.44414976
2023-04-28,15:28:31.000,118,11063356,12965,0,1682695710,13048.704294629999,132.54683526000008,53568.43017552001
2023-04-28,15:28:32.000,118,11063404,13005,0,1682695711,13048.892911309995,132.22962440999981,53568.44414976
2023-04-28,15:28:33.000,118,11063393,13125,0,1682695712,13048.94006547999,132.0322487700032,53568.479085360006
2023-04-28,15:28:34.000,118,11063370,13125,0,1682695713,13048.81881189999,131.83487312999932,53568.47209824001
2023-04-28,15:28:35.000,118,11063371,13045,0,1682695714,13048.603249979999,131.6727431399995,53568.4930596
2023-04-28,15:28:36.000,118,11063387,12965,0,1682695715,13048.360742819998,131.70093966000422,53568.44414976
2023-04-28,15:28:37.000,118,11063411,13325,0,1682695716,13048.145180899992,131.7573326999991,53568.479085360006
2023-04-28,15:28:38.000,118,11063364,12765,0,1682695717,13047.936355289996,131.91241355999955,53568.3882528
2023-04-28,15:28:39.000,118,11063341,13085,0,1682695718,13047.835310639995,132.09569094000472,53568.35331720001
2023-04-28,15:28:40.000,118,11063434,13005,0,1682695719,13047.78815647,132.1802805000043,53568.21357480001
2023-04-28,15:28:41.000,118,11063398,13165,0,1682695720,13047.82183801999,132.13798572000087,53568.08081952
2023-04-28,15:28:42.000,118,11063383,12925,0,1682695721,13047.88246480999,132.03929790000257,53568.05985816
2023-04-28,15:28:43.000,118,11063413,12885,0,1682695722,13047.92961898,131.87716791000275,53568.073832400005
2023-04-28,15:28:44.000,118,11063378,13165,0,1682695723,13048.030663630001,131.58110445000057,53567.976012720006
2023-04-28,15:28:45.000,118,11063387,13165,0,1682695724,13048.091290420001,131.23569708000286,53567.836270320004
2023-04-28,15:28:46.000,118,11063336,13285,0,1682695725,13048.037399939996,130.99602666000283,53567.73146352001
2023-04-28,15:28:47.000,118,11063411,13125,0,1682695726,13048.124971969992,130.97487927000475,53567.59870824
2023-04-28,15:28:48.000,118,11063384,13085,0,1682695727,13048.158653519997,131.07356709000305,53567.521849920005
2023-04-28,15:28:49.000,118,11063357,13045,0,1682695728,13048.226016619992,131.4471709799982,53567.39608176001
2023-04-28,15:28:50.000,118,11063380,13005,0,1682695729,13048.050872560001,131.623399230004,53567.26332648
2023-04-28,15:28:51.000,118,11063351,13125,0,1682695730,13047.794892779995,131.73618531000102,53567.067687120005
2023-04-28,15:28:52.000,118,11063356,12965,0,1682695731,13047.74773861,131.8701187800034,53567.12358408
2023-04-28,15:28:53.000,118,11063357,12885,0,1682695732,13047.63995764999,131.97585573000106,53567.00480304
2023-04-28,15:28:54.000,118,11063361,13205,0,1682695733,13047.56585824,131.94765921000362,53566.86506064
2023-04-28,15:28:55.000,118,11063374,12885,0,1682695734,13047.58606717,131.9335609500049,53566.75326672001
2023-04-28,15:28:56.000,118,11063366,12965,0,1682695735,13047.70732075,131.94061008000426,53566.69038264
2023-04-28,15:28:57.000,118,11063366,12965,0,1682695736,13047.673639199995,131.79257835000317,53566.59256296
2023-04-28,15:28:58.000,118,11063340,13125,0,1682695737,13047.61974871999,131.70798879000358,53566.445833440004
2023-04-28,15:28:59.000,118,11063404,12765,0,1682695738,13047.57933085999,131.58815357999993,53566.32006528001
2023-04-28,15:29:00.000,118,11063356,13125,0,1682695739,13047.552385619994,131.44012184999883,53566.26416832
2023-04-28,15:29:01.000,118,11063421,12925,0,1682695740,13047.532176689994,131.40487620000204,53566.243206959996
2023-04-28,15:29:02.000,118,11063354,12965,0,1682695741,13047.49849513999,131.41897446000075,53566.06852896
2023-04-28,15:29:03.000,118,11063413,12965,0,1682695742,13047.357032629989,131.22159882000415,53565.907825199996
2023-04-28,15:29:04.000,118,11063381,13205,0,1682695743,13047.249251669993,131.03127230999962,53565.88686384001
2023-04-28,15:29:05.000,118,11063334,13085,0,1682695744,13047.020217129997,130.93258449000132,53565.81000552
2023-04-28,15:29:06.000,118,11063384,13045,0,1682695745,13046.818127829996,130.833896670003,53565.628340400006
2023-04-28,15:29:07.000,118,11063341,12925,0,1682695746,13046.62277483999,130.69996320000064,53565.50257224001
2023-04-28,15:29:08.000,118,11063384,12805,0,1682695747,13046.474576019995,130.6083245100017,53565.42571392
2023-04-28,15:29:09.000,118,11063358,12885,0,1682695748,13046.29943195999,130.5096366900034,53565.3488556
2023-04-28,15:29:10.000,118,11063402,13205,0,1682695749,13046.131024209993,130.48848929999804,53565.19513896001
2023-04-28,15:29:11.000,118,11063363,13005,0,1682695750,13045.962616459998,130.44619452000188,53565.006486720005
2023-04-28,15:29:12.000,118,11063450,12645,0,1682695751,13045.881780739997,130.28406453000207,53564.90866704001
2023-04-28,15:29:13.000,118,11063347,13125,0,1682695752,13045.868308119992,130.0866888899982,53564.887705680005
2023-04-28,15:29:14.000,118,11063390,12845,0,1682695753,13045.720109299997,129.9668536800018,53564.7549504
2023-04-28,15:29:15.000,118,11063380,12965,0,1682695754,13045.625800959991,129.97390281000116,53564.6501436
2023-04-28,15:29:16.000,118,11063362,12885,0,1682695755,13045.598855719996,130.0866888899982,53564.52437544001
2023-04-28,15:29:17.000,118,11063404,13325,0,1682695756,13045.639273579996,130.1783275800044,53564.52437544001
2023-04-28,15:29:18.000,118,11063395,13125,0,1682695757,13045.612328340001,130.25586801000463,53564.41258152
2023-04-28,15:29:19.000,118,11063406,13085,0,1682695758,13045.598855719996,130.22062236000056,53564.31476184
2023-04-28,15:29:20.000,118,11063355,12765,0,1682695759,13045.53149262,130.07259062999947,53564.15405808
2023-04-28,15:29:21.000,118,11063357,13045,0,1682695760,13045.565174169991,129.92455889999837,53564.168032320005
2023-04-28,15:29:22.000,118,11063388,13085,0,1682695761,13045.41023904,129.7553797799992,53564.10514824
2023-04-28,15:29:23.000,118,11063375,12965,0,1682695762,13045.39003011,129.77652717000456,53564.07021264001
2023-04-28,15:29:24.000,118,11063370,13085,0,1682695763,13045.40350272999,129.71308500000305,53563.99335432001
2023-04-28,15:29:25.000,118,11063405,13005,0,1682695764,13045.39003011,129.55095501000324,53563.92348312001
2023-04-28,15:29:26.000,118,11063417,12925,0,1682695765,13045.356348559995,129.38882502000342,53563.80470208001
2023-04-28,15:29:27.000,118,11063375,12925,0,1682695766,13045.396766419995,129.31833372000256,53563.76976648
2023-04-28,15:29:28.000,118,11063386,13085,0,1682695767,13045.28898546,129.32538285000192,53563.713869520005
2023-04-28,15:29:29.000,118,11063386,13045,0,1682695768,13045.22162235999,129.33243198000127,53563.57412712
2023-04-28,15:29:30.000,118,11063365,12765,0,1682695769,13045.16773188,129.2478424200017,53563.448358960006
2023-04-28,15:29:31.000,118,11063381,12845,0,1682695770,13045.174468189995,129.0998106900006,53563.448358960006
2023-04-28,15:29:32.000,118,11063345,12965,0,1682695771,13045.026269369999,129.09276156000124,53563.38547488
2023-04-28,15:29:33.000,118,11063356,12885,0,1682695772,13044.756816970003,129.015221130001,53563.23874536
2023-04-28,15:29:34.000,118,11063350,12805,0,1682695773,13044.500837189997,128.9517789599995,53563.11996432
2023-04-28,15:29:35.000,118,11063399,12965,0,1682695774,13044.359374679996,128.84604201000184,53562.924324960004
2023-04-28,15:29:36.000,118,11063359,13245,0,1682695775,13044.352638370001,128.71210853999946,53562.86842800001
2023-04-28,15:29:37.000,118,11063394,13205,0,1682695776,13044.278538959996,128.50063464000414,53562.80554392
2023-04-28,15:29:38.000,118,11063332,12845,0,1682695777,13044.177494309995,128.4230942100039,53562.71471136
2023-04-28,15:29:39.000,118,11063337,12845,0,1682695778,13044.19096693,128.38079943000048,53562.61689168
2023-04-28,15:29:40.000,118,11063382,13125,0,1682695779,13044.197703239995,128.38079943000048,53562.49811064
2023-04-28,15:29:41.000,118,11063331,12885,0,1682695780,13044.298747889996,128.27506248000282,53562.46317504001
2023-04-28,15:29:42.000,118,11063346,12965,0,1682695781,13044.325693129991,128.3103081299996,53562.38631672001
2023-04-28,15:29:43.000,118,11063384,12765,0,1682695782,13044.278538959996,128.35260291000304,53562.35836824
2023-04-28,15:29:44.000,118,11063394,12845,0,1682695783,13044.345902059991,128.36670117000176,53562.31644552001
2023-04-28,15:29:45.000,118,11063377,13085,0,1682695784,13044.399792539996,128.28211161000218,53562.23260008
2023-04-28,15:29:46.000,118,11063318,13125,0,1682695785,13044.31222051,128.30325900000025,53562.18369024
2023-04-28,15:29:47.000,118,11063349,12925,0,1682695786,13044.26506633999,128.38079943000048,53562.106831920006
2023-04-28,15:29:48.000,118,11063363,13325,0,1682695787,13044.24485740999,128.4230942100039,53562.106831920006
2023-04-28,15:29:49.000,118,11063362,13045,0,1682695788,13044.157285379995,128.31735725999897,53562.05792208001
2023-04-28,15:29:50.000,118,11063420,13165,0,1682695789,13044.137076449995,128.28916074000153,53562.036960720005
2023-04-28,15:29:51.000,118,11063390,13085,0,1682695790,13044.177494309995,128.45129073000135,53562.09285768
2023-04-28,15:29:52.000,118,11063366,13125,0,1682695791,13044.22464847999,128.557027679999,53562.04394784
2023-04-28,15:29:53.000,118,11063378,13325,0,1682695792,13044.386319919991,128.557027679999,53562.05093496001
2023-04-28,15:29:54.000,118,11063378,12885,0,1682695793,13044.527782429992,128.444241600002,53562.155741760005
2023-04-28,15:29:55.000,118,11063407,12805,0,1682695794,13044.568200289992,128.27506248000282,53562.155741760005
2023-04-28,15:29:56.000,118,11063357,12965,0,1682695795,13044.588409219992,127.99309727999935,53562.14875464001
2023-04-28,15:29:57.000,118,11063391,13285,0,1682695796,13044.702926489997,127.61244426000485,53562.253561440004
2023-04-28,15:29:58.000,118,11063394,13405,0,1682695797,13044.635563390002,127.3093316700033,53562.19766448001
2023-04-28,15:29:59.000,118,11063396,13085,0,1682695798,13044.521046119997,126.8863838699981,53562.16272888
2023-04-28,15:30:00.000,118,11063391,13125,0,1682695799,13044.426737779992,126.3929447699993,53562.19067736
2023-04-28,15:30:01.000,118,11063388,12965,0,1682695800,13044.339165749996,125.99819348999881,53562.16272888
2023-04-28,15:30:02.000,118,11063404,13125,0,1682695801,13044.170758,125.70917916000326,53562.21862584001
2023-04-28,15:30:03.000,118,11063367,13245,0,1682695802,13043.98887763,125.51180351999938,53562.204651600005
2023-04-28,15:30:04.000,118,11063364,13205,0,1682695803,13043.598171649988,125.54704917000345,53562.12080616
2023-04-28,15:30:05.000,118,11063385,13325,0,1682695804,13043.409554969992,125.73032655000134,53561.97407664
2023-04-28,15:30:06.000,118,11063372,12965,0,1682695805,13043.328719249992,125.77262133000477,53562.00202512
2023-04-28,15:30:07.000,118,11063356,13285,0,1682695806,13043.274828770001,125.77967046000413,53561.939141040006
2023-04-28,15:30:08.000,118,11063358,12925,0,1682695807,13043.180520429996,125.7373756800007,53561.89721832
2023-04-28,15:30:09.000,118,11063377,12925,0,1682695808,13043.04579422999,125.76557219999813,53561.81337288001
2023-04-28,15:30:10.000,118,11063355,13205,0,1682695809,13042.897595409995,125.87835828000243,53561.79939864
2023-04-28,15:30:11.000,118,11063364,12885,0,1682695810,13042.88412278999,126.12507783000183,53561.750488800004
2023-04-28,15:30:12.000,118,11063395,13125,0,1682695811,13042.836968619995,126.42114129000402,53561.67363048001
2023-04-28,15:30:13.000,118,11063382,12965,0,1682695812,13042.66182455999,126.97802256000432,53561.59677216001
2023-04-28,15:30:14.000,118,11063369,13125,0,1682695813,13042.648351939999,127.36572470999818,53561.582797920004
2023-04-28,15:30:15.000,118,11063403,13285,0,1682695814,13042.70224241999,127.61244426000485,53561.56882368
2023-04-28,15:30:16.000,118,11063398,13125,0,1682695815,13042.668560869999,127.67588642999908,53561.52690096001
2023-04-28,15:30:17.000,118,11063386,12965,0,1682695816,13042.607934079999,127.66178817000036,53561.484978240005
2023-04-28,15:30:18.000,118,11063398,12965,0,1682695817,13042.655088249994,127.66883729999972,53561.603759280006
2023-04-28,15:30:19.000,118,11063408,13045,0,1682695818,13042.574252529994,127.8027707700021,53561.603759280006
2023-04-28,15:30:20.000,118,11063404,13005,0,1682695819,13042.291327509993,127.8662129400036,53561.52690096001
2023-04-28,15:30:21.000,118,11063361,12925,0,1682695820,13042.190282859992,127.78867251000338,53561.436068400006
2023-04-28,15:30:22.000,118,11063316,13085,0,1682695821,13042.156601310002,127.57014948000142,53561.46401688
2023-04-28,15:30:23.000,118,11063397,13205,0,1682695822,13042.136392380002,127.29523341000458,53561.387158560006
2023-04-28,15:30:24.000,118,11063380,12685,0,1682695823,13042.143128689997,126.92867865000153,53561.37318432
2023-04-28,15:30:25.000,118,11063348,13445,0,1682695824,13042.069029279992,126.71015561999957,53561.32427448
2023-04-28,15:30:26.000,118,11063396,13165,0,1682695825,13042.055556660001,126.54802562999976,53561.34523584
2023-04-28,15:30:27.000,118,11063351,12965,0,1682695826,13042.170073929992,126.35769912000251,53561.42908128001
2023-04-28,15:30:28.000,118,11063365,12925,0,1682695827,13042.183546549997,126.27310956000292,53561.42209416
2023-04-28,15:30:29.000,118,11063399,13125,0,1682695828,13042.197019170002,126.27310956000292,53561.35921008001
2023-04-28,15:30:30.000,118,11063422,12885,0,1682695829,13042.291327509993,126.47753432999889,53561.40811992001
2023-04-28,15:30:31.000,118,11063410,13245,0,1682695830,13042.304800129998,126.72425387999829,53561.40811992001
2023-04-28,15:30:32.000,118,11063344,13165,0,1682695831,13042.358690609988,126.80179430999851,53561.366197200005
2023-04-28,15:30:33.000,118,11063387,13205,0,1682695832,13042.271118579993,127.00621908000176,53561.40811992001
2023-04-28,15:30:34.000,118,11063368,12885,0,1682695833,13042.143128689997,126.98507169000368,53561.49895248
2023-04-28,15:30:35.000,118,11063374,12845,0,1682695834,13041.87367629,126.95687516999897,53561.40811992001
2023-04-28,15:30:36.000,118,11063334,12965,0,1682695835,13041.69179592,126.99212082000304,53561.50593960001
2023-04-28,15:30:37.000,118,11063347,12925,0,1682695836,13041.65137806,126.94277691000025,53561.49895248
2023-04-28,15:30:38.000,118,11063417,12965,0,1682695837,13041.57054234,126.86523648000002,53561.471004
2023-04-28,15:30:39.000,118,11063318,12925,0,1682695838,13041.46949769,126.67490997000277,53561.44305552
2023-04-28,15:30:40.000,118,11063353,12925,0,1682695839,13041.395398279994,126.37884651000059,53561.45702976001
2023-04-28,15:30:41.000,118,11063410,12885,0,1682695840,13041.381925659989,126.15327434999926,53561.5408752
2023-04-28,15:30:42.000,118,11063411,12845,0,1682695841,13041.361716729989,125.87835828000243,53561.54786232001
2023-04-28,15:30:43.000,118,11063350,12845,0,1682695842,13041.395398279994,125.58229482000024,53561.50593960001
2023-04-28,15:30:44.000,118,11063315,12925,0,1682695843,13041.388661969999,125.33557527000085,53561.58978504
2023-04-28,15:30:45.000,118,11063388,13085,0,1682695844,13041.42234351999,125.25803484000062,53561.64568200001
2023-04-28,15:30:46.000,118,11063386,13125,0,1682695845,13041.348244109999,125.20164179999847,53561.56882368
2023-04-28,15:30:47.000,118,11063388,13045,0,1682695846,13041.375189349994,125.13115050000488,53561.582797920004
2023-04-28,15:30:48.000,118,11063401,13045,0,1682695847,13041.253935769993,125.06065920000401,53561.56882368
2023-04-28,15:30:49.000,118,11063359,13245,0,1682695848,13041.038373850002,124.85623443000077,53561.582797920004
2023-04-28,15:30:50.000,118,11063388,13325,0,1682695849,13040.863229789997,124.72230095999839,53561.65965624
2023-04-28,15:30:51.000,118,11063365,13165,0,1682695850,13040.600513699996,124.85623443000077,53561.66664336
2023-04-28,15:30:52.000,118,11063359,13125,0,1682695851,13040.47252381,124.87033268999949,53561.73651456
2023-04-28,15:30:53.000,118,11063374,13045,0,1682695852,13040.230016649999,124.76459574000182,53561.71555320001
2023-04-28,15:30:54.000,118,11063420,13125,0,1682695853,13039.987509489998,124.67295705000288,53561.71555320001
2023-04-28,15:30:55.000,118,11063388,12845,0,1682695854,13039.899937460003,124.59541662000265,53561.63869488
2023-04-28,15:30:56.000,118,11063341,12765,0,1682695855,13039.879728530002,124.50377793000371,53561.771450160006
2023-04-28,15:30:57.000,118,11063372,13205,0,1682695856,13039.805629119997,124.55312183999922,53561.65965624
2023-04-28,15:30:58.000,118,11063401,13165,0,1682695857,13039.899937460003,124.56722009999794,53561.68760472
2023-04-28,15:30:59.000,118,11063343,12965,0,1682695858,13039.872992219993,124.57426923000457,53561.67363048001
2023-04-28,15:31:00.000,118,11063397,12805,0,1682695859,13039.852783289993,124.72230095999839,53561.6806176
2023-04-28,15:31:01.000,118,11063338,13125,0,1682695860,13039.697848160002,125.06770833000337,53561.59677216001
2023-04-28,15:31:02.000,118,11063367,13125,0,1682695861,13039.522704099996,125.18754353999975,53561.582797920004
2023-04-28,15:31:03.000,118,11063395,12925,0,1682695862,13039.2532517,125.18754353999975,53561.55484944001
2023-04-28,15:31:04.000,118,11063359,13165,0,1682695863,13038.96359036999,125.08885572000145,53561.49196536
2023-04-28,15:31:05.000,118,11063359,13125,0,1682695864,13038.700874280003,125.02541354999994,53561.39414568
2023-04-28,15:31:06.000,118,11063380,12845,0,1682695865,13038.485312359997,125.08180659000209,53561.4011328
2023-04-28,15:31:07.000,118,11063343,13245,0,1682695866,13038.222596269996,125.13819963000424,53561.45004264
2023-04-28,15:31:08.000,118,11063370,13085,0,1682695867,13037.98682541999,125.28623135999806,53561.44305552
2023-04-28,15:31:09.000,118,11063382,13085,0,1682695868,13037.80494504999,125.42721395999979,53561.25440328
2023-04-28,15:31:10.000,118,11063341,12765,0,1682695869,13037.508547409998,125.61049133999768,53561.18453208
2023-04-28,15:31:11.000,118,11063372,13085,0,1682695870,13037.340139660002,125.79376872000284,53561.100686640006
2023-04-28,15:31:12.000,118,11063338,12765,0,1682695871,13037.420975380002,126.05458653000096,53560.99587984
2023-04-28,15:31:13.000,118,11063363,12885,0,1682695872,13037.724109329989,126.40704302999802,53560.98889272
2023-04-28,15:31:14.000,118,11063365,12845,0,1682695873,13037.879044459994,126.99212082000304,53560.96094424
2023-04-28,15:31:15.000,118,11063408,12885,0,1682695874,13037.90598969999,127.47851079000247,53560.80722760001
2023-04-28,15:31:16.000,118,11063363,12965,0,1682695875,13037.92619862999,127.71113208000315,53560.75133064
2023-04-28,15:31:17.000,118,11063385,13005,0,1682695876,13037.90598969999,127.82391816000018,53560.744343520004
2023-04-28,15:31:18.000,118,11063387,13005,0,1682695877,13037.771263499999,127.82391816000018,53560.67447232
2023-04-28,15:31:19.000,118,11063364,13045,0,1682695878,13037.656746229994,127.73932860000059,53560.61158824
2023-04-28,15:31:20.000,118,11063400,13085,0,1682695879,13037.535492649993,127.60539512999821,53560.52075568001
2023-04-28,15:31:21.000,118,11063403,12645,0,1682695880,13037.360348590002,127.57014948000142,53560.429923120006
2023-04-28,15:31:22.000,118,11063361,12965,0,1682695881,13037.279512870002,127.4573634000044,53560.4928072
2023-04-28,15:31:23.000,118,11063344,13125,0,1682695882,13037.218886080002,127.3093316700033,53560.478832960005
2023-04-28,15:31:24.000,118,11063367,12965,0,1682695883,13037.171731909992,127.0626121200039,53560.43691024
2023-04-28,15:31:25.000,118,11063326,13045,0,1682695884,13037.151522979992,126.73835214000428,53560.3880004
2023-04-28,15:31:26.000,118,11063357,12965,0,1682695885,13037.010060469991,126.56917301999783,53560.30415496001
2023-04-28,15:31:27.000,118,11063364,13205,0,1682695886,13036.88880688999,126.53392737000104,53560.25524512001
2023-04-28,15:31:28.000,118,11063369,13205,0,1682695887,13036.841652719995,126.54802562999976,53560.248258
2023-04-28,15:31:29.000,118,11063389,13125,0,1682695888,13036.73387176,126.53392737000104,53560.15742544
2023-04-28,15:31:30.000,118,11063385,13285,0,1682695889,13036.68671758999,126.48458345999825,53560.22030952
2023-04-28,15:31:31.000,118,11063375,13045,0,1682695890,13036.525046149989,126.58327128000383,53560.13646408001
2023-04-28,15:31:32.000,118,11063407,12845,0,1682695891,13036.457683049994,126.6044186700019,53560.16441256001
2023-04-28,15:31:33.000,118,11063343,12925,0,1682695892,13036.403792569989,126.49868172000424,53560.143451200005
2023-04-28,15:31:34.000,118,11063384,12965,0,1682695893,13036.336429469993,126.46343607000017,53560.143451200005
2023-04-28,15:31:35.000,118,11063359,13085,0,1682695894,13036.161285410002,126.56917301999783,53560.045631520006
2023-04-28,15:31:36.000,118,11063393,13205,0,1682695895,13036.174758029993,126.67490997000277,53560.11550272001
2023-04-28,15:31:37.000,118,11063366,13005,0,1682695896,13036.120867550002,126.73130300999765,53560.094541360006
2023-04-28,15:31:38.000,118,11063363,13045,0,1682695897,13035.992877659992,127.07671038000262,53560.143451200005
2023-04-28,15:31:39.000,118,11063379,13125,0,1682695898,13035.992877659992,127.41506862000097,53560.213322400006
2023-04-28,15:31:40.000,118,11063385,13045,0,1682695899,13036.073713379992,127.5560512200027,53560.262232240006
2023-04-28,15:31:41.000,118,11063384,13165,0,1682695900,13036.141076480002,127.58424774000014,53560.3181292
2023-04-28,15:31:42.000,118,11063332,12965,0,1682695901,13036.114131239992,127.74637772999995,53560.30415496001
2023-04-28,15:31:43.000,118,11063408,12925,0,1682695902,13036.013086589992,127.92965510999784,53560.33909056
2023-04-28,15:31:44.000,118,11063372,13045,0,1682695903,13036.040031830002,128.0001464099987,53560.47184584001
2023-04-28,15:31:45.000,118,11063366,13085,0,1682695904,13035.945723489996,127.96490076000191,53560.45088448001
2023-04-28,15:31:46.000,118,11063410,12965,0,1682695905,13035.864887769996,127.88736033000168,53560.48582008
2023-04-28,15:31:47.000,118,11063370,12965,0,1682695906,13035.810997289991,127.7040829500038,53560.65351096
2023-04-28,15:31:48.000,118,11063400,13125,0,1682695907,13035.703216329995,127.42916687999968,53560.68844656001
2023-04-28,15:31:49.000,118,11063348,12965,0,1682695908,13035.602171679995,127.29523341000458,53560.60460112
2023-04-28,15:31:50.000,118,11063397,13045,0,1682695909,13035.64932584999,127.31638080000266,53560.695433680004
2023-04-28,15:31:51.000,118,11063369,13125,0,1682695910,13035.683007399995,127.29523341000458,53560.77927912
2023-04-28,15:31:52.000,118,11063361,13125,0,1682695911,13035.68974370999,127.26703688999987,53560.77927912
2023-04-28,15:31:53.000,118,11063359,12845,0,1682695912,13035.662798469995,127.04851385999791,53560.78626624001
2023-04-28,15:31:54.000,118,11063411,12965,0,1682695913,13035.662798469995,126.86523648000002,53560.85613744001
2023-04-28,15:31:55.000,118,11063395,12925,0,1682695914,13035.602171679995,126.7876960499998,53560.90504728001
2023-04-28,15:31:56.000,118,11063380,12965,0,1682695915,13035.56849012999,126.70310649000021,53560.89107304
2023-04-28,15:31:57.000,118,11063370,13205,0,1682695916,13035.622380609995,126.46343607000017,53560.94697
2023-04-28,15:31:58.000,118,11063393,12885,0,1682695917,13035.57522644,126.1462252199999,53560.99587984
2023-04-28,15:31:59.000,118,11063361,13125,0,1682695918,13035.52807226999,125.90655479999987,53560.95395712001
2023-04-28,15:32:00.000,118,11063381,13005,0,1682695919,13035.561753819995,125.7021300300039,53560.95395712001
2023-04-28,15:32:01.000,118,11063339,12925,0,1682695920,13035.6156443,125.56819656000152,53560.94697
2023-04-28,15:32:02.000,118,11063351,12885,0,1682695921,13035.622380609995,125.5259017799981,53561.05876392
2023-04-28,15:32:03.000,118,11063401,13125,0,1682695922,13035.43376393,125.76557219999813,53561.030815440005
2023-04-28,15:32:04.000,118,11063363,13125,0,1682695923,13035.359664519994,126.23786390999885,53561.051776800006
2023-04-28,15:32:05.000,118,11063357,13245,0,1682695924,13035.272092489999,126.5409765000004,53561.07273816001
2023-04-28,15:32:06.000,118,11063403,13165,0,1682695925,13035.285565109989,126.76654866000172,53561.00286696001
2023-04-28,15:32:07.000,118,11063383,13085,0,1682695926,13035.319246659994,126.7876960499998,53561.09369952001
2023-04-28,15:32:08.000,118,11063361,12845,0,1682695927,13035.521335959995,126.73835214000428,53561.12863512
2023-04-28,15:32:09.000,118,11063366,12965,0,1682695928,13035.784052049996,126.67490997000277,53561.1565836
2023-04-28,15:32:10.000,118,11063394,12965,0,1682695929,13035.992877659992,126.59736954000255,53561.17754496
2023-04-28,15:32:11.000,118,11063368,12925,0,1682695930,13036.073713379992,126.45638694000081,53561.11466088
2023-04-28,15:32:12.000,118,11063411,12805,0,1682695931,13036.154549099992,126.25196217000484,53561.19151920001
2023-04-28,15:32:13.000,118,11063373,13045,0,1682695932,13036.322956849988,125.99114435999945,53561.26139040001
2023-04-28,15:32:14.000,118,11063339,12885,0,1682695933,13036.457683049994,125.84311262999836,53561.27536464
2023-04-28,15:32:15.000,118,11063362,12965,0,1682695934,13036.66650865999,125.95589871000266,53561.30331312
2023-04-28,15:32:16.000,118,11063343,13205,0,1682695935,13036.578936629994,126.54802562999976,53561.2264548
2023-04-28,15:32:17.000,118,11063343,12965,0,1682695936,13036.592409249999,127.04851385999791,53561.33824872001
2023-04-28,15:32:18.000,118,11063387,13165,0,1682695937,13036.659772349994,127.46441253000376,53561.37318432
2023-04-28,15:32:19.000,118,11063394,12805,0,1682695938,13036.73387176,127.73227947000123,53561.39414568
2023-04-28,15:32:20.000,118,11063338,13205,0,1682695939,13036.989851539991,127.97899902000063,53561.45702976001
2023-04-28,15:32:21.000,118,11063321,12965,0,1682695940,13037.070687259991,128.12703075000172,53561.44305552
2023-04-28,15:32:22.000,118,11063352,12845,0,1682695941,13037.191940839992,128.23276769999939,53561.49196536
2023-04-28,15:32:23.000,118,11063392,12965,0,1682695942,13037.232358699992,128.28916074000153,53561.63170776
2023-04-28,15:32:24.000,118,11063374,13005,0,1682695943,13037.164995599996,128.48653637999814,53561.54786232001
2023-04-28,15:32:25.000,118,11063352,13005,0,1682695944,13037.144786669996,128.8037472299984,53561.63869488
2023-04-28,15:32:26.000,118,11063372,12965,0,1682695945,13037.218886080002,128.92358244000206,53561.68760472
2023-04-28,15:32:27.000,118,11063343,13285,0,1682695946,13037.212149769992,128.93768070000078,53561.63869488
2023-04-28,15:32:28.000,118,11063378,13045,0,1682695947,13037.171731909992,129.0011228700023,53561.66664336
2023-04-28,15:32:29.000,118,11063386,12965,0,1682695948,13037.232358699992,128.94472983000014,53561.72952744
2023-04-28,15:32:30.000,118,11063388,13005,0,1682695949,13037.266040249997,128.86014027000056,53561.61773352
2023-04-28,15:32:31.000,118,11063401,12965,0,1682695950,13037.333403349992,128.67686289000267,53561.73651456
2023-04-28,15:32:32.000,118,11063404,12965,0,1682695951,13037.212149769992,128.66276463000395,53561.68760472
2023-04-28,15:32:33.000,118,11063359,12925,0,1682695952,13036.97637892,128.45129073000135,53561.63170776
2023-04-28,15:32:34.000,118,11063360,12925,0,1682695953,13036.84838902999,128.13407988000108,53561.67363048001
2023-04-28,15:32:35.000,118,11063397,12965,0,1682695954,13036.700190209995,127.99309727999935,53561.66664336
2023-04-28,15:32:36.000,118,11063341,12965,0,1682695955,13036.74734437999,127.88031120000232,53561.57581080001
2023-04-28,15:32:37.000,118,11063361,13045,0,1682695956,13036.962906299996,127.78867251000338,53561.652669120005
2023-04-28,15:32:38.000,118,11063378,12845,0,1682695957,13037.104368809996,127.73227947000123,53561.59677216001
2023-04-28,15:32:39.000,118,11063365,13285,0,1682695958,13037.090896189991,128.16932552999788,53561.62472064001
2023-04-28,15:32:40.000,118,11063355,13005,0,1682695959,13036.942697369996,128.50063464000414,53561.51292672
2023-04-28,15:32:41.000,118,11063416,12845,0,1682695960,13036.82818009999,128.45129073000135,53561.52690096001
2023-04-28,15:32:42.000,118,11063382,13205,0,1682695961,13036.85512534,128.28211161000218,53561.62472064001
2023-04-28,15:32:43.000,118,11063369,13125,0,1682695962,13036.91575213,127.96490076000191,53561.67363048001
2023-04-28,15:32:44.000,118,11063385,13085,0,1682695963,13036.94943367999,127.66178817000036,53561.603759280006
2023-04-28,15:32:45.000,118,11063384,13085,0,1682695964,13036.989851539991,127.45031426999776,53561.63869488
2023-04-28,15:32:46.000,118,11063350,13005,0,1682695965,13037.010060469991,127.04146472999855,53561.57581080001
2023-04-28,15:32:47.000,118,11063368,12925,0,1682695966,13036.88880688999,126.9498260399996,53561.65965624
2023-04-28,15:32:48.000,118,11063372,12965,0,1682695967,13036.87533427,126.91458039000281,53561.652669120005
2023-04-28,15:32:49.000,118,11063380,13125,0,1682695968,13036.73387176,126.89343300000473,53561.63869488
2023-04-28,15:32:50.000,118,11063365,12845,0,1682695969,13036.75408069,126.7876960499998,53561.603759280006
2023-04-28,15:32:51.000,118,11063362,13045,0,1682695970,13036.821443789995,126.71015561999957,53561.603759280006
2023-04-28,15:32:52.000,118,11063384,13045,0,1682695971,13037.010060469991,126.5057308500036,53561.55484944001
2023-04-28,15:32:53.000,118,11063372,12925,0,1682695972,13037.104368809996,126.35769912000251,53561.57581080001
2023-04-28,15:32:54.000,118,11063404,13005,0,1682695973,13037.03700571,126.42114129000402,53561.57581080001
2023-04-28,15:32:55.000,118,11063394,13005,0,1682695974,13036.86859795999,126.68195910000213,53561.52690096001
2023-04-28,15:32:56.000,118,11063371,13045,0,1682695975,13036.760816999995,126.92162952000217,53561.436068400006
2023-04-28,15:32:57.000,118,11063405,12925,0,1682695976,13036.68671758999,126.92867865000153,53561.40811992001
2023-04-28,15:32:58.000,118,11063378,13245,0,1682695977,13036.720399139995,126.85818735000066,53561.49895248
2023-04-28,15:32:59.000,118,11063399,12885,0,1682695978,13036.77428962,126.7876960499998,53561.49895248
2023-04-28,15:33:00.000,118,11063390,12805,0,1682695979,13036.841652719995,126.8511382200013,53561.5408752
2023-04-28,15:33:01.000,118,11063410,13085,0,1682695980,13036.91575213,126.97097342999768,53561.59677216001
2023-04-28,15:33:02.000,118,11063414,13005,0,1682695981,13037.084159879996,127.0978577700007,53561.55484944001
2023-04-28,15:33:03.000,118,11063377,12885,0,1682695982,13037.205413459997,127.13310342000477,53561.6806176
2023-04-28,15:33:04.000,118,11063453,12845,0,1682695983,13037.326667039997,127.16129994000221,53561.65965624
2023-04-28,15:33:05.000,118,11063377,13045,0,1682695984,13037.272776559992,127.27408601999923,53561.6107464
2023-04-28,15:33:06.000,118,11063414,13085,0,1682695985,13037.218886080002,127.42916687999968,53561.66664336
2023-04-28,15:33:07.000,118,11063389,12965,0,1682695986,13037.144786669996,127.54900209000334,53561.771450160006
2023-04-28,15:33:08.000,118,11063408,13205,0,1682695987,13037.03700571,127.57719861000078,53561.79939864
2023-04-28,15:33:09.000,118,11063406,12925,0,1682695988,13036.942697369996,127.64064078000229,53561.81337288001
2023-04-28,15:33:10.000,118,11063382,12965,0,1682695989,13036.92922474999,127.71818121000251,53561.82734712
2023-04-28,15:33:11.000,118,11063381,13005,0,1682695990,13036.95616999,127.78867251000338,53561.750488800004
2023-04-28,15:33:12.000,118,11063387,13085,0,1682695991,13037.05721464,127.75342685999931,53561.750488800004
2023-04-28,15:33:13.000,118,11063361,13045,0,1682695992,13037.158259290001,127.73227947000123,53561.88324408001
2023-04-28,15:33:14.000,118,11063377,12965,0,1682695993,13037.239095010002,127.88031120000232,53561.91119256001
2023-04-28,15:33:15.000,118,11063394,13125,0,1682695994,13037.380557520002,128.07768683999893,53561.94612816
2023-04-28,15:33:16.000,118,11063372,13125,0,1682695995,13037.542228959988,128.0988342300043,53561.995038
2023-04-28,15:33:17.000,118,11063337,13085,0,1682695996,13037.777999809994,128.05653945000086,53562.036960720005
2023-04-28,15:33:18.000,118,11063401,13165,0,1682695997,13038.000298039995,128.03539206000278,53562.09984480001
2023-04-28,15:33:19.000,118,11063325,13045,0,1682695998,13038.19565103,127.98604814999999,53562.19766448001
2023-04-28,15:33:20.000,118,11063360,13045,0,1682695999,13038.202387339996,127.88736033000168,53562.169716
2023-04-28,15:33:21.000,118,11063378,12965,0,1682696000,13038.08787006999,127.8380164199989,53562.21862584001
2023-04-28,15:33:22.000,118,11063380,12925,0,1682696001,13037.879044459994,128.10588336000365,53562.26753568001
2023-04-28,15:33:23.000,118,11063367,12805,0,1682696002,13037.771263499999,128.45129073000135,53562.323432640005
2023-04-28,15:33:24.000,118,11063405,12885,0,1682696003,13037.858835529994,128.6698137600033,53562.30247128
2023-04-28,15:33:25.000,118,11063414,12965,0,1682696004,13038.08787006999,128.83194375000312,53562.421252320004
2023-04-28,15:33:26.000,118,11063426,13165,0,1682696005,13038.16870578999,128.97292635000485,53562.35138112
2023-04-28,15:33:27.000,118,11063385,12845,0,1682696006,13038.384267709996,129.05751591000444,53562.421252320004
2023-04-28,15:33:28.000,118,11063362,13125,0,1682696007,13038.586357009997,129.14210547000403,53562.4492008
2023-04-28,15:33:29.000,118,11063424,12885,0,1682696008,13038.761501069988,129.14915460000338,53562.50509776
2023-04-28,15:33:30.000,118,11063399,13085,0,1682696009,13038.835600479993,129.0998106900006,53562.519072
2023-04-28,15:33:31.000,118,11063359,13125,0,1682696010,13038.943381439989,128.83899288000248,53562.60291744001
2023-04-28,15:33:32.000,118,11063394,12725,0,1682696011,13039.017480849994,128.59932246000244,53562.756634080004
2023-04-28,15:33:33.000,118,11063402,13045,0,1682696012,13039.27346063,128.33850465000432,53562.777595440006
2023-04-28,15:33:34.000,118,11063355,13045,0,1682696013,13039.31387849,128.5076837700035,53562.86144088
2023-04-28,15:33:35.000,118,11063381,12925,0,1682696014,13039.33408742,128.71210853999946,53562.93131208
2023-04-28,15:33:36.000,118,11063345,12805,0,1682696015,13039.320614799995,128.93063157000142,53562.924324960004
2023-04-28,15:33:37.000,118,11063374,13005,0,1682696016,13039.381241589996,128.90948418000335,53562.98720904001
2023-04-28,15:33:38.000,118,11063372,12885,0,1682696017,13039.569858269992,128.83899288000248,53563.092015840004
2023-04-28,15:33:39.000,118,11063384,12925,0,1682696018,13039.643957679997,128.6698137600033,53563.18284840001
2023-04-28,15:33:40.000,118,11063402,13005,0,1682696019,13039.623748749997,128.47948724999878,53563.26669384
2023-04-28,15:33:41.000,118,11063422,12965,0,1682696020,13039.745002329997,128.444241600002,53563.2876552
2023-04-28,15:33:42.000,118,11063395,13045,0,1682696021,13039.859519600002,128.5217820300022,53563.31560368
2023-04-28,15:33:43.000,118,11063418,13085,0,1682696022,13039.947091629998,128.557027679999,53563.35053928001
2023-04-28,15:33:44.000,118,11063389,13005,0,1682696023,13039.819101740002,128.557027679999,53563.46932032001
2023-04-28,15:33:45.000,118,11063398,12805,0,1682696024,13039.529440409991,128.67686289000267,53563.52521728
2023-04-28,15:33:46.000,118,11063370,12805,0,1682696025,13039.489022549991,128.90948418000335,53563.5322044
2023-04-28,15:33:47.000,118,11063378,12965,0,1682696026,13039.731529709992,128.93063157000142,53563.65797256001
2023-04-28,15:33:48.000,118,11063366,13005,0,1682696027,13039.852783289993,129.05751591000444,53563.70688240001
2023-04-28,15:33:49.000,118,11063422,13045,0,1682696028,13039.920146390003,129.04341764999845,53563.70688240001
2023-04-28,15:33:50.000,118,11063381,12885,0,1682696029,13039.947091629998,128.94472983000014,53563.64399832
2023-04-28,15:33:51.000,118,11063373,13005,0,1682696030,13040.061608899989,128.74030506000418,53563.75579224001
2023-04-28,15:33:52.000,118,11063362,13085,0,1682696031,13040.142444619989,128.63456810999924,53563.6719468
2023-04-28,15:33:53.000,118,11063374,13285,0,1682696032,13040.122235689989,128.40899594999792,53563.741818
2023-04-28,15:33:54.000,118,11063395,12925,0,1682696033,13040.068345209998,128.21866944000067,53563.79771496
2023-04-28,15:33:55.000,118,11063354,12845,0,1682696034,13039.980773179988,128.00719553999807,53563.72085664
2023-04-28,15:33:56.000,118,11063391,12845,0,1682696035,13039.893201149993,127.78162338000402,53563.741818
2023-04-28,15:33:57.000,118,11063328,12845,0,1682696036,13039.805629119997,127.54900209000334,53563.79072784
2023-04-28,15:33:58.000,118,11063384,13125,0,1682696037,13039.610276129992,127.28113514999859,53563.75579224001
2023-04-28,15:33:59.000,118,11063396,13125,0,1682696038,13039.428395759991,127.0626121200039,53563.762779360004
2023-04-28,15:34:00.000,118,11063390,13165,0,1682696039,13039.31387849,126.87228560999938,53563.70688240001
2023-04-28,15:34:01.000,118,11063366,13125,0,1682696040,13039.30714217999,126.76654866000172,53563.67893392
2023-04-28,15:34:02.000,118,11063402,13085,0,1682696041,13039.37450528,126.56212388999847,53563.73483088001
2023-04-28,15:34:03.000,118,11063347,13005,0,1682696042,13039.43513207,126.4422886800021,53563.65797256001
2023-04-28,15:34:04.000,118,11063348,12965,0,1682696043,13039.515967790001,126.294256950001,53563.73483088001
2023-04-28,15:34:05.000,118,11063418,13085,0,1682696044,13039.643957679997,126.28015869000228,53563.75579224001
2023-04-28,15:34:06.000,118,11063405,12965,0,1682696045,13039.785420189997,126.27310956000292,53563.67893392
2023-04-28,15:34:07.000,118,11063320,13005,0,1682696046,13039.953827939993,126.36474825000187,53563.64399832
2023-04-28,15:34:08.000,118,11063402,12965,0,1682696047,13040.088554139998,126.51277998000296,53563.65797256001
2023-04-28,15:34:09.000,118,11063330,12965,0,1682696048,13040.176126169994,126.61146780000126,53563.60906272001
2023-04-28,15:34:10.000,118,11063373,13005,0,1682696049,13039.987509489998,126.8511382200013,53563.5322044
2023-04-28,15:34:11.000,118,11063346,12925,0,1682696050,13039.913410079993,127.14720168000349,53563.51823016001
2023-04-28,15:34:12.000,118,11063389,12965,0,1682696051,13039.994245799993,127.27408601999923,53563.55316576
2023-04-28,15:34:13.000,118,11063365,12805,0,1682696052,13039.926882699998,127.7040829500038,53563.497268800005
2023-04-28,15:34:14.000,118,11063384,13045,0,1682696053,13039.724793399997,127.97899902000063,53563.38547488
2023-04-28,15:34:15.000,118,11063350,13085,0,1682696054,13039.590067199992,128.10588336000365,53563.25271960001
2023-04-28,15:34:16.000,118,11063408,12845,0,1682696055,13039.43513207,128.1481781399998,53563.18983552
2023-04-28,15:34:17.000,118,11063392,12805,0,1682696056,13039.36776896999,128.14112901000044,53563.13393856001
2023-04-28,15:34:18.000,118,11063349,12765,0,1682696057,13039.33408742,128.0988342300043,53563.08502872001
2023-04-28,15:34:19.000,118,11063362,13285,0,1682696058,13039.16567966999,128.13407988000108,53563.16887416
2023-04-28,15:34:20.000,118,11063421,13125,0,1682696059,13038.855809409994,128.61342072000116,53563.05708024001
2023-04-28,15:34:21.000,118,11063373,12925,0,1682696060,13038.572884389992,129.04341764999845,53562.994196160005
2023-04-28,15:34:22.000,118,11063378,12685,0,1682696061,13038.310168299991,129.38177589000406,53562.84746664001
2023-04-28,15:34:23.000,118,11063410,12965,0,1682696062,13038.249541509991,129.43111979999958,53562.84746664001
2023-04-28,15:34:24.000,118,11063396,13125,0,1682696063,13038.350586159992,129.43111979999958,53562.80554392
2023-04-28,15:34:25.000,118,11063339,13005,0,1682696064,13038.471839739992,129.3747267600047,53562.707724240005
2023-04-28,15:34:26.000,118,11063405,12925,0,1682696065,13038.498784980002,129.3606284999987,53562.70073712001
2023-04-28,15:34:27.000,118,11063344,13285,0,1682696066,13038.478576050002,129.5721024000013,53562.69375
2023-04-28,15:34:28.000,118,11063359,12885,0,1682696067,13038.512257599992,129.81177282000135,53562.64484016
2023-04-28,15:34:29.000,118,11063344,12965,0,1682696068,13038.552675459992,129.95980455000245,53562.61689168
2023-04-28,15:34:30.000,118,11063370,13325,0,1682696069,13038.539202840002,130.2135732300012,53562.49811064
2023-04-28,15:34:31.000,118,11063425,13045,0,1682696070,13038.613302249993,130.22767148999992,53562.50509776
2023-04-28,15:34:32.000,118,11063391,13245,0,1682696071,13038.748028449998,130.12193454000226,53562.51208488001
2023-04-28,15:34:33.000,118,11063390,12805,0,1682696072,13038.855809409994,129.9527554200031,53562.53304624001
2023-04-28,15:34:34.000,118,11063385,13125,0,1682696073,13039.138734429995,129.7553797799992,53562.52605912
2023-04-28,15:34:35.000,118,11063389,13005,0,1682696074,13039.489022549991,129.5580041400026,53562.540033360005
2023-04-28,15:34:36.000,118,11063401,12885,0,1682696075,13039.798892810002,129.3606284999987,53562.56798184
2023-04-28,15:34:37.000,118,11063407,12885,0,1682696076,13040.095290449994,129.07866330000252,53562.60291744001
2023-04-28,15:34:38.000,118,11063413,13005,0,1682696077,13040.3310613,128.83194375000312,53562.60291744001
2023-04-28,15:34:39.000,118,11063369,13045,0,1682696078,13040.5331506,128.64866636999795,53562.67977576001
2023-04-28,15:34:40.000,118,11063394,12965,0,1682696079,13040.681349419996,128.5429294200003,53562.65182728001
2023-04-28,15:34:41.000,118,11063362,12885,0,1682696080,13040.829548239992,128.46538899000006,53562.609904560006
2023-04-28,15:34:42.000,118,11063369,12765,0,1682696081,13041.072055399993,128.3103081299996,53562.72868560001
2023-04-28,15:34:43.000,118,11063391,13165,0,1682696082,13041.274144699993,128.16932552999788,53562.72868560001
2023-04-28,15:34:44.000,118,11063372,12965,0,1682696083,13041.42234351999,127.96490076000191,53562.81253104
2023-04-28,15:34:45.000,118,11063406,12885,0,1682696084,13041.48970662,127.83096728999953,53562.826505280005
2023-04-28,15:34:46.000,118,11063397,13325,0,1682696085,13041.435816139994,127.76752511999803,53562.8334924
2023-04-28,15:34:47.000,118,11063395,12885,0,1682696086,13041.516651859994,127.73932860000059,53562.93829920001
2023-04-28,15:34:48.000,118,11063366,13125,0,1682696087,13041.63116913,127.69703382000444,53562.994196160005
2023-04-28,15:34:49.000,118,11063366,13205,0,1682696088,13041.698532229995,127.7040829500038,53563.05009312
2023-04-28,15:34:50.000,118,11063409,13245,0,1682696089,13041.66485067999,127.73932860000059,53563.043106000005
2023-04-28,15:34:51.000,118,11063381,12965,0,1682696090,13041.78610425999,127.68293555999844,53563.092015840004
2023-04-28,15:34:52.000,118,11063386,13165,0,1682696091,13041.954512010001,127.7040829500038,53563.259706720004
2023-04-28,15:34:53.000,118,11063400,13085,0,1682696092,13042.021875109996,127.76047598999867,53563.33656504
2023-04-28,15:34:54.000,118,11063354,13085,0,1682696093,13042.008402489992,127.99309727999935,53563.36451352
2023-04-28,15:34:55.000,118,11063370,13245,0,1682696094,13042.028611419992,128.26801335000346,53563.42041048001
2023-04-28,15:34:56.000,118,11063367,13045,0,1682696095,13041.900621529996,128.66276463000395,53563.49028168001
2023-04-28,15:34:57.000,118,11063417,13085,0,1682696096,13041.920830459996,128.92358244000206,53563.51124304
2023-04-28,15:34:58.000,118,11063369,13165,0,1682696097,13042.116183450002,129.05751591000444,53563.63701120001
2023-04-28,15:34:59.000,118,11063372,13045,0,1682696098,13042.311536439993,129.08571243000188,53563.6719468
2023-04-28,15:35:00.000,118,11063353,13045,0,1682696099,13042.513625739994,129.04341764999845,53563.79072784
2023-04-28,15:35:01.000,118,11063362,13245,0,1682696100,13042.72245134999,128.8178454900044,53563.82566344001
2023-04-28,15:35:02.000,118,11063370,12965,0,1682696101,13042.938013269995,128.59227333000308,53563.97938008
2023-04-28,15:35:03.000,118,11063382,12925,0,1682696102,13043.288301389992,128.33850465000432,53564.049251280005
2023-04-28,15:35:04.000,118,11063375,13045,0,1682696103,13043.679007369989,128.06358858000021,53564.049251280005
2023-04-28,15:35:05.000,118,11063339,13205,0,1682696104,13043.98214131999,127.85211468000489,53564.09117400001
2023-04-28,15:35:06.000,118,11063374,12965,0,1682696105,13044.298747889996,127.64064078000229,53564.14707096
2023-04-28,15:35:07.000,118,11063404,13045,0,1682696106,13044.601881839997,127.41506862000097,53564.30777472001
2023-04-28,15:35:08.000,118,11063354,12965,0,1682696107,13044.824180069998,127.15425081000285,53564.384633040005
2023-04-28,15:35:09.000,118,11063360,12965,0,1682696108,13045.026269369999,126.84408909000194,53564.44751712001
2023-04-28,15:35:10.000,118,11063393,13245,0,1682696109,13045.154259259994,126.58327128000383,53564.44053
2023-04-28,15:35:11.000,118,11063409,12765,0,1682696110,13045.437184279996,126.47753432999889,53564.5104012
2023-04-28,15:35:12.000,118,11063369,13045,0,1682696111,13045.625800959991,126.42819042000338,53564.62918224
2023-04-28,15:35:13.000,118,11063398,13005,0,1682696112,13045.753790850002,126.39999389999866,53564.66411784001
2023-04-28,15:35:14.000,118,11063373,13125,0,1682696113,13045.854835500002,126.33655173000443,53564.76193752001
2023-04-28,15:35:15.000,118,11063362,13205,0,1682696114,13045.875044430002,126.26606043000356,53564.768924640004
2023-04-28,15:35:16.000,118,11063353,13285,0,1682696115,13045.982825389998,126.28015869000228,53564.8248216
2023-04-28,15:35:17.000,118,11063362,12925,0,1682696116,13046.110815279993,126.23786390999885,53564.887705680005
2023-04-28,15:35:18.000,118,11063359,12925,0,1682696117,13046.232068859994,126.0827830499984,53564.81783448
2023-04-28,15:35:19.000,118,11063375,12965,0,1682696118,13046.434158159995,125.99819348999881,53564.97155112
2023-04-28,15:35:20.000,118,11063396,12925,0,1682696119,13046.56888436,125.96294784000202,53564.94360264
2023-04-28,15:35:21.000,118,11063361,13045,0,1682696120,13046.58235697999,126.13917609000055,53565.02744808001
2023-04-28,15:35:22.000,118,11063360,12845,0,1682696121,13046.62277483999,126.1462252199999,53565.14622912001
2023-04-28,15:35:23.000,118,11063387,12965,0,1682696122,13046.575620669995,126.10393044000375,53565.16719048001
2023-04-28,15:35:24.000,118,11063380,13005,0,1682696123,13046.474576019995,126.11802870000247,53565.237061679996
2023-04-28,15:35:25.000,118,11063366,13005,0,1682696124,13046.42068553999,126.15327434999926,53565.25802304
2023-04-28,15:35:26.000,118,11063374,13045,0,1682696125,13046.38026767999,126.1462252199999,53565.125267760006
2023-04-28,15:35:27.000,118,11063329,12965,0,1682696126,13046.42068553999,126.15327434999926,53565.174177600005
2023-04-28,15:35:28.000,118,11063383,13125,0,1682696127,13046.66319269999,126.20261826000205,53565.25103592
2023-04-28,15:35:29.000,118,11063351,13045,0,1682696128,13046.946117719992,126.30835520999972,53565.23007456
2023-04-28,15:35:30.000,118,11063370,12965,0,1682696129,13047.229042739993,126.4422886800021,53565.2091132
2023-04-28,15:35:31.000,118,11063384,12925,0,1682696130,13047.58606717,126.63261518999934,53565.31392000001
2023-04-28,15:35:32.000,118,11063358,13205,0,1682696131,13047.76121122999,126.76654866000172,53565.223087440005
2023-04-28,15:35:33.000,118,11063325,13045,0,1682696132,13047.990245770001,126.85818735000066,53565.36282984001
2023-04-28,15:35:34.000,118,11063374,12925,0,1682696133,13048.091290420001,126.9991699500024,53565.3488556
2023-04-28,15:35:35.000,118,11063362,12965,0,1682696134,13048.111499350001,127.13310342000477,53565.292958640006
2023-04-28,15:35:36.000,118,11063377,12885,0,1682696135,13048.084554109992,127.49260905000119,53565.25802304
2023-04-28,15:35:37.000,118,11063344,13085,0,1682696136,13048.286643409992,127.7040829500038,53565.271997280004
2023-04-28,15:35:38.000,118,11063386,12965,0,1682696137,13048.569568429994,128.112932490003,53565.28597152001
2023-04-28,15:35:39.000,118,11063346,12965,0,1682696138,13048.91985654999,128.5076837700035,53565.26501016001
2023-04-28,15:35:40.000,118,11063335,13125,0,1682696139,13049.371189320002,128.87423852999927,53565.30693288
2023-04-28,15:35:41.000,118,11063351,13165,0,1682696140,13049.802313159998,129.02227026000037,53565.341868480005
2023-04-28,15:35:42.000,118,11063394,13085,0,1682696141,13050.01787507999,129.17735112000082,53565.35584272
2023-04-28,15:35:43.000,118,11063379,12925,0,1682696142,13050.19975544999,129.36767762999807,53565.30693288
2023-04-28,15:35:44.000,118,11063385,13245,0,1682696143,13050.34795427,129.62849544000346,53565.44667528
2023-04-28,15:35:45.000,118,11063394,12885,0,1682696144,13050.448998920001,129.77652717000456,53565.4187268
2023-04-28,15:35:46.000,118,11063422,12885,0,1682696145,13050.637615599997,129.804723690002,53565.47462376
2023-04-28,15:35:47.000,118,11063370,13125,0,1682696146,13050.846441209993,129.6919376099977,53565.628340400006
2023-04-28,15:35:48.000,118,11063334,13045,0,1682696147,13051.028321579994,129.64259370000218,53565.69821160001
2023-04-28,15:35:49.000,118,11063341,13165,0,1682696148,13051.20346564,129.63554457000282,53565.775069920004
2023-04-28,15:35:50.000,118,11063372,13405,0,1682696149,13051.371873389995,129.61439718000474,53565.76808280001
2023-04-28,15:35:51.000,118,11063366,13005,0,1682696150,13051.48639066,129.52980761999788,53565.90083808
2023-04-28,15:35:52.000,118,11063353,13005,0,1682696151,13051.432500179995,129.38882502000342,53565.8728896
2023-04-28,15:35:53.000,118,11063332,13085,0,1682696152,13051.39881862999,129.21964590000425,53566.012632000005
2023-04-28,15:35:54.000,118,11063395,12885,0,1682696153,13051.291037669995,129.02227026000037,53566.18731
2023-04-28,15:35:55.000,118,11063388,13045,0,1682696154,13051.169784089994,128.83899288000248,53566.1174388
2023-04-28,15:35:56.000,118,11063374,13085,0,1682696155,13051.041794199999,128.6416172399986,53566.229232720005
2023-04-28,15:35:57.000,118,11063385,12685,0,1682696156,13050.947485859993,128.47243811999942,53566.299103920006
2023-04-28,15:35:58.000,118,11063366,13165,0,1682696157,13050.576988809997,128.51473290000285,53566.2571812
2023-04-28,15:35:59.000,118,11063349,13005,0,1682696158,13050.24017330999,128.58522420000372,53566.25019408001
2023-04-28,15:36:00.000,118,11063342,13005,0,1682696159,13049.869676259994,128.59932246000244,53566.19429712
2023-04-28,15:36:01.000,118,11063407,13005,0,1682696160,13049.674323269988,128.49358551000478,53566.15237440001
2023-04-28,15:36:02.000,118,11063363,13085,0,1682696161,13049.593487550002,128.3314555199977,53566.18731
2023-04-28,15:36:03.000,118,11063383,12885,0,1682696162,13049.505915519992,128.23981682999874,53566.1174388
2023-04-28,15:36:04.000,118,11063376,13045,0,1682696163,13049.350980390001,128.18342379000387,53566.10346456001
2023-04-28,15:36:05.000,118,11063347,12805,0,1682696164,13049.216254189996,128.0988342300043,53566.00564488001
2023-04-28,15:36:06.000,118,11063338,13205,0,1682696165,13049.10173691999,128.00719553999807,53565.90083808
2023-04-28,15:36:07.000,118,11063382,12805,0,1682696166,13048.98721965,127.73932860000059,53565.82397976
2023-04-28,15:36:08.000,118,11063353,13125,0,1682696167,13048.872702379995,127.47146166000311,53565.85192824
2023-04-28,15:36:09.000,118,11063394,13165,0,1682696168,13048.913120239995,127.13310342000477,53565.775069920004
2023-04-28,15:36:10.000,118,11063335,13005,0,1682696169,13048.82554821,126.83703996000258,53565.677250240005
2023-04-28,15:36:11.000,118,11063364,13045,0,1682696170,13048.87943868999,126.5409765000004,53565.63532752
2023-04-28,15:36:12.000,118,11063378,12925,0,1682696171,13048.663876769999,126.35769912000251,53565.64231464
2023-04-28,15:36:13.000,118,11063363,12885,0,1682696172,13048.327061269993,126.32245346999844,53565.55148208001
2023-04-28,15:36:14.000,118,11063385,12885,0,1682696173,13047.956564219996,126.42819042000338,53565.42571392
2023-04-28,15:36:15.000,118,11063386,12925,0,1682696174,13047.72079336999,126.6044186700019,53565.32090712
2023-04-28,15:36:16.000,118,11063402,12965,0,1682696175,13047.55912192999,126.68195910000213,53565.25802304
2023-04-28,15:36:17.000,118,11063380,13085,0,1682696176,13047.47828620999,126.68195910000213,53565.09731928001
2023-04-28,15:36:18.000,118,11063423,12965,0,1682696177,13047.53891299999,126.56917301999783,53564.97155112
2023-04-28,15:36:19.000,118,11063324,13205,0,1682696178,13047.673639199995,126.3929447699993,53564.957576880006
2023-04-28,15:36:20.000,118,11063348,13165,0,1682696179,13047.78142015999,126.28015869000228,53564.91565416
2023-04-28,15:36:21.000,118,11063418,13005,0,1682696180,13047.84204694999,126.11097957000311,53564.838795840005
2023-04-28,15:36:22.000,118,11063392,13205,0,1682696181,13047.70732075,125.95589871000266,53564.69905344
2023-04-28,15:36:23.000,118,11063348,12885,0,1682696182,13047.55912192999,125.99819348999881,53564.67809208
2023-04-28,15:36:24.000,118,11063395,13045,0,1682696183,13047.262724289998,126.18852000000334,53564.63616936
2023-04-28,15:36:25.000,118,11063376,13205,0,1682696184,13047.020217129997,126.21671652000077,53564.46149136
2023-04-28,15:36:26.000,118,11063389,13045,0,1682696185,13046.919172479997,126.11802870000247,53564.35668456001
2023-04-28,15:36:27.000,118,11063346,12885,0,1682696186,13046.952854030002,126.01934088000417,53564.41258152
2023-04-28,15:36:28.000,118,11063415,12845,0,1682696187,13046.986535579992,125.95589871000266,53564.36367168
2023-04-28,15:36:29.000,118,11063361,13085,0,1682696188,13047.000008199997,125.91360392999923,53564.286813360006
2023-04-28,15:36:30.000,118,11063389,12965,0,1682696189,13046.865281999992,125.89245654000115,53564.14707096
2023-04-28,15:36:31.000,118,11063374,12845,0,1682696190,13046.791182590001,125.92770218999794,53564.15405808
2023-04-28,15:36:32.000,118,11063347,12965,0,1682696191,13046.656456389996,125.85016175999772,53564.02130280001
2023-04-28,15:36:33.000,118,11063346,12765,0,1682696192,13046.42068553999,125.85721089000435,53563.951431600006
2023-04-28,15:36:34.000,118,11063358,13285,0,1682696193,13046.31964088999,125.81491611000092,53563.88854752
2023-04-28,15:36:35.000,118,11063364,13005,0,1682696194,13046.191650999994,125.69508090000454,53563.79771496
2023-04-28,15:36:36.000,118,11063379,12965,0,1682696195,13046.164705759998,125.54704917000345,53563.74880512
2023-04-28,15:36:37.000,118,11063396,13245,0,1682696196,13046.198387309989,125.41311570000107,53563.713869520005
2023-04-28,15:36:38.000,118,11063346,12845,0,1682696197,13046.191650999994,125.391968310003,53563.6719468
2023-04-28,15:36:39.000,118,11063384,13125,0,1682696198,13046.218596239989,125.391968310003,53563.57412712
2023-04-28,15:36:40.000,118,11063358,12765,0,1682696199,13046.171442069994,125.46950874000322,53563.43438472
2023-04-28,15:36:41.000,118,11063343,12685,0,1682696200,13046.252277789994,125.62458960000367,53563.45534608
2023-04-28,15:36:42.000,118,11063357,12965,0,1682696201,13046.306168269999,125.75852306999877,53563.36451352
2023-04-28,15:36:43.000,118,11063377,12925,0,1682696202,13046.272486719994,125.84311262999836,53563.33656504
2023-04-28,15:36:44.000,118,11063342,13005,0,1682696203,13046.34658613,125.99114435999945,53563.29464232
2023-04-28,15:36:45.000,118,11063360,12885,0,1682696204,13046.42742185,126.05458653000096,53563.18284840001
2023-04-28,15:36:46.000,118,11063376,12965,0,1682696205,13046.494784949995,126.20261826000205,53563.07105448
2023-04-28,15:36:47.000,118,11063367,12765,0,1682696206,13046.66992901,126.25196217000484,53563.09900296
2023-04-28,15:36:48.000,118,11063360,13045,0,1682696207,13046.77097366,126.20261826000205,53563.15489992001
2023-04-28,15:36:49.000,118,11063377,13205,0,1682696208,13046.845073069991,126.13212696000119,53563.05708024001
2023-04-28,15:36:50.000,118,11063379,13005,0,1682696209,13046.804655209991,126.11097957000311,53563.02913176
2023-04-28,15:36:51.000,118,11063358,13085,0,1682696210,13046.912436170001,126.15327434999926,53563.05009312
2023-04-28,15:36:52.000,118,11063318,12965,0,1682696211,13047.020217129997,126.37884651000059,53562.98720904001
2023-04-28,15:36:53.000,118,11063341,12965,0,1682696212,13046.973062960002,126.79474517999915,53562.96624768001
2023-04-28,15:36:54.000,118,11063373,13005,0,1682696213,13046.898963549997,127.02736646999983,53562.875415120005
2023-04-28,15:36:55.000,118,11063330,13285,0,1682696214,13046.959590339997,127.30228254000394,53562.91733784001
2023-04-28,15:36:56.000,118,11063369,13085,0,1682696215,13047.020217129997,127.51375643999927,53562.93829920001
2023-04-28,15:36:57.000,118,11063359,13005,0,1682696216,13047.114525470002,127.69703382000444,53562.84047952
2023-04-28,15:36:58.000,118,11063334,12965,0,1682696217,13047.343560009998,127.85916381000425,53562.88938936001
2023-04-28,15:36:59.000,118,11063358,13085,0,1682696218,13047.62648503,127.84506554999825,53562.9732348
2023-04-28,15:37:00.000,118,11063377,13045,0,1682696219,13047.84204694999,127.78162338000402,53563.00118328
2023-04-28,15:37:01.000,118,11063388,13365,0,1682696220,13047.983509459991,127.64064078000229,53562.98022192
2023-04-28,15:37:02.000,118,11063452,12885,0,1682696221,13048.165389829992,127.54195296000398,53562.994196160005
2023-04-28,15:37:03.000,118,11063351,12885,0,1682696222,13048.306852339992,127.4573634000044,53563.0081704
2023-04-28,15:37:04.000,118,11063349,12885,0,1682696223,13048.380951749998,127.3445773200001,53562.994196160005
2023-04-28,15:37:05.000,118,11063345,13165,0,1682696224,13048.421369609998,127.2458895000018,53562.95926056
2023-04-28,15:37:06.000,118,11063365,12925,0,1682696225,13048.529150569993,127.18949645999965,53563.11996432
2023-04-28,15:37:07.000,118,11063372,13005,0,1682696226,13048.502205329998,127.27408601999923,53563.092015840004
2023-04-28,15:37:08.000,118,11063348,13285,0,1682696227,13048.556095809989,127.3093316700033,53563.05009312
2023-04-28,15:37:09.000,118,11063367,13045,0,1682696228,13048.751448799994,127.26703688999987,53563.18284840001
2023-04-28,15:37:10.000,118,11063394,12925,0,1682696229,13048.77839403999,127.18244733000029,53563.14092568
2023-04-28,15:37:11.000,118,11063347,13125,0,1682696230,13048.812075589994,127.15425081000285,53563.18983552
2023-04-28,15:37:12.000,118,11063380,13245,0,1682696231,13048.953538099995,127.196545589999,53563.18284840001
2023-04-28,15:37:13.000,118,11063325,13125,0,1682696232,13049.256672049996,127.17539820000093,53563.33656504
2023-04-28,15:37:14.000,118,11063380,12965,0,1682696233,13049.546333379993,127.15425081000285,53563.34355216
2023-04-28,15:37:15.000,118,11063377,13245,0,1682696234,13049.741686369998,127.14720168000349,53563.36451352
2023-04-28,15:37:16.000,118,11063360,13325,0,1682696235,13050.03808400999,127.09080864000134,53563.48329456
2023-04-28,15:37:17.000,118,11063361,13045,0,1682696236,13050.18628283,127.05556299000455,53563.5322044
2023-04-28,15:37:18.000,118,11063377,13125,0,1682696237,13050.233436999995,127.02031734000047,53563.47630744
2023-04-28,15:37:19.000,118,11063369,12885,0,1682696238,13050.30080009999,126.99212082000304,53563.546178640005
2023-04-28,15:37:20.000,118,11063378,13085,0,1682696239,13050.374899509996,127.02736646999983,53563.63701120001
2023-04-28,15:37:21.000,118,11063397,12885,0,1682696240,13050.455735229996,127.07671038000262,53563.72784376001
2023-04-28,15:37:22.000,118,11063343,13285,0,1682696241,13050.381635819991,127.0626121200039,53563.70688240001
2023-04-28,15:37:23.000,118,11063373,12845,0,1682696242,13050.361426889991,127.09080864000134,53563.69290816
2023-04-28,15:37:24.000,118,11063344,12885,0,1682696243,13050.38837213,127.15425081000285,53563.79072784
2023-04-28,15:37:25.000,118,11063412,12845,0,1682696244,13050.415317369996,127.2458895000018,53563.72085664
2023-04-28,15:37:26.000,118,11063373,13005,0,1682696245,13050.40858106,127.26703688999987,53563.80470208001
2023-04-28,15:37:27.000,118,11063335,13045,0,1682696246,13050.28059116999,127.33752819000074,53563.83963768
2023-04-28,15:37:28.000,118,11063353,12645,0,1682696247,13050.273854859995,127.33047906000138,53563.881560400005
2023-04-28,15:37:29.000,118,11063348,12925,0,1682696248,13050.233436999995,127.35867557999882,53563.86059904
2023-04-28,15:37:30.000,118,11063380,13085,0,1682696249,13050.28732748,127.37982297000417,53563.86059904
2023-04-28,15:37:31.000,118,11063365,13045,0,1682696250,13050.38837213,127.42211775000033,53563.95841872
2023-04-28,15:37:32.000,118,11063345,12925,0,1682696251,13050.422053679991,127.51375643999927,53563.97938008
2023-04-28,15:37:33.000,118,11063361,12925,0,1682696252,13050.32100902999,127.57014948000142,53564.049251280005
2023-04-28,15:37:34.000,118,11063354,13125,0,1682696253,13050.24690962,127.63359165000293,53563.99335432001
2023-04-28,15:37:35.000,118,11063368,13045,0,1682696254,13050.213228069995,127.72523034000187,53564.01431568
2023-04-28,15:37:36.000,118,11063342,13165,0,1682696255,13050.04482032,127.76752511999803,53563.97239296001
2023-04-28,15:37:37.000,118,11063365,12965,0,1682696256,13049.923566739999,127.77457425000466,53563.96540584
2023-04-28,15:37:38.000,118,11063389,13125,0,1682696257,13050.03808400999,127.73227947000123,53564.03527704
2023-04-28,15:37:39.000,118,11063365,12765,0,1682696258,13050.152601279995,127.8027707700021,53564.03527704
2023-04-28,15:37:40.000,118,11063395,12925,0,1682696259,13050.34121795999,127.82391816000018,53564.00732856
2023-04-28,15:37:41.000,118,11063367,12885,0,1682696260,13050.523098329992,127.88031120000232,53564.07021264001
2023-04-28,15:37:42.000,118,11063367,13005,0,1682696261,13050.644351909992,127.97899902000063,53564.01431568
2023-04-28,15:37:43.000,118,11063351,13125,0,1682696262,13050.758869179997,128.09178509999765,53564.02828992
2023-04-28,15:37:44.000,118,11063387,13005,0,1682696263,13050.839704899998,128.12703075000172,53564.09117400001
2023-04-28,15:37:45.000,118,11063369,13045,0,1682696264,13050.900331689998,128.07063770999957,53564.08418688
2023-04-28,15:37:46.000,118,11063372,13085,0,1682696265,13050.987903719993,127.92260597999848,53564.049251280005
2023-04-28,15:37:47.000,118,11063332,13285,0,1682696266,13051.001376339998,127.90850771999976,53564.15405808
2023-04-28,15:37:48.000,118,11063363,13005,0,1682696267,13051.041794199999,127.83096728999953,53564.1261096
2023-04-28,15:37:49.000,118,11063320,13165,0,1682696268,13051.15631146999,127.66883729999972,53564.14707096
2023-04-28,15:37:50.000,118,11063382,13085,0,1682696269,13051.19672932999,127.4573634000044,53564.02130280001
2023-04-28,15:37:51.000,118,11063354,13245,0,1682696270,13051.34492815,127.37982297000417,53564.07719976
2023-04-28,15:37:52.000,118,11063377,13005,0,1682696271,13051.412291249995,127.40097036000225,53564.03527704
2023-04-28,15:37:53.000,118,11063371,13045,0,1682696272,13051.371873389995,127.42211775000033,53564.07719976
2023-04-28,15:37:54.000,118,11063356,12925,0,1682696273,13051.452709109995,127.3093316700033,53564.24489064
2023-04-28,15:37:55.000,118,11063364,13085,0,1682696274,13051.412291249995,127.21064384999772,53564.1959808
2023-04-28,15:37:56.000,118,11063406,13085,0,1682696275,13051.533544829996,127.02736646999983,53564.22392928
2023-04-28,15:37:57.000,118,11063359,13045,0,1682696276,13051.675007339996,126.87228560999938,53564.29380048
2023-04-28,15:37:58.000,118,11063336,13005,0,1682696277,13051.829942470002,126.66081171000405,53564.34271032
2023-04-28,15:37:59.000,118,11063357,13285,0,1682696278,13051.910778190002,126.5057308500036,53564.39162016
2023-04-28,15:38:00.000,118,11063371,12925,0,1682696279,13051.890569260002,126.40704302999802,53564.335723200005
2023-04-28,15:38:01.000,118,11063377,12965,0,1682696280,13051.836678779997,126.27310956000292,53564.36367168
2023-04-28,15:38:02.000,118,11063385,13125,0,1682696281,13051.843415089992,126.15327434999926,53564.47546560001
2023-04-28,15:38:03.000,118,11063386,12925,0,1682696282,13051.728897820001,126.06868478999968,53564.48943984
2023-04-28,15:38:04.000,118,11063371,13125,0,1682696283,13051.681743649991,125.99114435999945,53564.454504240006
2023-04-28,15:38:05.000,118,11063377,13125,0,1682696284,13051.715425199996,125.95589871000266,53564.47546560001
2023-04-28,15:38:06.000,118,11063361,12885,0,1682696285,13051.708688890001,125.89950567000051,53564.46847848
2023-04-28,15:38:07.000,118,11063337,12725,0,1682696286,13051.701952579991,125.82901436999964,53564.46149136
2023-04-28,15:38:08.000,118,11063351,13285,0,1682696287,13051.829942470002,125.7373756800007,53564.46847848
2023-04-28,15:38:09.000,118,11063419,13125,0,1682696288,13051.809733540002,125.56114743000217,53564.454504240006
2023-04-28,15:38:10.000,118,11063364,12925,0,1682696289,13051.762579369992,125.48360700000194,53564.44053
2023-04-28,15:38:11.000,118,11063362,12965,0,1682696290,13051.688479960001,125.34967352999956,53564.46149136
2023-04-28,15:38:12.000,118,11063342,13125,0,1682696291,13051.722161509992,125.41311570000107,53564.433542880004
2023-04-28,15:38:13.000,118,11063384,12925,0,1682696292,13051.823206159992,125.49770526000066,53564.433542880004
2023-04-28,15:38:14.000,118,11063374,12845,0,1682696293,13051.856887709997,125.60344220999832,53564.39860728001
2023-04-28,15:38:15.000,118,11063383,13005,0,1682696294,13051.917514499997,125.61754047000431,53564.34271032
2023-04-28,15:38:16.000,118,11063364,12845,0,1682696295,13051.998350219998,125.5540983000028,53564.27982624001
2023-04-28,15:38:17.000,118,11063348,12885,0,1682696296,13052.045504389993,125.51885264999873,53564.36367168
2023-04-28,15:38:18.000,118,11063361,13125,0,1682696297,13052.052240700003,125.54704917000345,53564.36367168
2023-04-28,15:38:19.000,118,11063380,13285,0,1682696298,13052.065713319993,125.56819656000152,53564.3007876
2023-04-28,15:38:20.000,118,11063343,13005,0,1682696299,13052.227384759994,125.59639307999896,53564.335723200005
2023-04-28,15:38:21.000,118,11063350,13045,0,1682696300,13052.40252882,125.6880317699979,53564.41956864
2023-04-28,15:38:22.000,118,11063346,13045,0,1682696301,13052.51704608999,125.76557219999813,53564.335723200005
2023-04-28,15:38:23.000,118,11063339,12965,0,1682696302,13052.70566277,125.70917916000326,53564.34969744
2023-04-28,15:38:24.000,118,11063362,12885,0,1682696303,13052.82691635,125.51885264999873,53564.433542880004
2023-04-28,15:38:25.000,118,11063383,13125,0,1682696304,13052.887543140001,125.30032962000405,53564.42655576001
2023-04-28,15:38:26.000,118,11063349,12965,0,1682696305,13053.008796720002,125.13115050000488,53564.52437544001
2023-04-28,15:38:27.000,118,11063386,13085,0,1682696306,13053.123313989992,125.02541354999994,53564.552323920005
2023-04-28,15:38:28.000,118,11063370,12765,0,1682696307,13053.204149709993,124.96902050999779,53564.57328528001
2023-04-28,15:38:29.000,118,11063345,12965,0,1682696308,13053.210886020002,124.87738181999885,53564.48245272
2023-04-28,15:38:30.000,118,11063361,13005,0,1682696309,13053.284985429993,124.72230095999839,53564.51738832
2023-04-28,15:38:31.000,118,11063370,13285,0,1682696310,13053.446656869994,124.46148315000028,53564.60822088
2023-04-28,15:38:32.000,118,11063392,12925,0,1682696311,13053.55443782999,124.28525490000175,53564.62918224
2023-04-28,15:38:33.000,118,11063392,13085,0,1682696312,13053.668955099994,124.05263361000107,53564.69206632001
2023-04-28,15:38:34.000,118,11063376,13125,0,1682696313,13053.810417609995,123.9468966600034,53564.72700192
2023-04-28,15:38:35.000,118,11063373,12805,0,1682696314,13053.911462259995,123.85525797000446,53564.733989039996
2023-04-28,15:38:36.000,118,11063344,13365,0,1682696315,13054.032715839996,123.82001232000039,53564.768924640004
2023-04-28,15:38:37.000,118,11063363,13125,0,1682696316,13054.04618846,123.79181580000295,53564.789886000006
2023-04-28,15:38:38.000,118,11063368,12965,0,1682696317,13054.133760489996,123.72837363000144,53564.768924640004
2023-04-28,15:38:39.000,118,11063371,13045,0,1682696318,13054.140496799992,123.6367349400025,53564.80386024
2023-04-28,15:38:40.000,118,11063361,12965,0,1682696319,13054.167442040001,123.50985059999948,53564.78289888001
2023-04-28,15:38:41.000,118,11063364,12845,0,1682696320,13054.127024180001,123.51689972999884,53564.8248216
2023-04-28,15:38:42.000,118,11063367,12925,0,1682696321,13053.88451702,123.5239488599982,53564.88071856001
2023-04-28,15:38:43.000,118,11063374,13245,0,1682696322,13053.514019969989,123.64378407000186,53564.79687312
2023-04-28,15:38:44.000,118,11063330,13045,0,1682696323,13053.170468160002,123.89755275000061,53564.85277008
2023-04-28,15:38:45.000,118,11063367,12925,0,1682696324,13053.055950889997,124.15132142999937,53564.83180872001
2023-04-28,15:38:46.000,118,11063379,13005,0,1682696325,13052.927961000001,124.2923040300011,53564.671104960005
2023-04-28,15:38:47.000,118,11063390,12885,0,1682696326,13052.927961000001,124.38394272000005,53564.71302768001
2023-04-28,15:38:48.000,118,11063371,13085,0,1682696327,13052.934697309996,124.3416479400039,53564.74097616001
2023-04-28,15:38:49.000,118,11063384,13125,0,1682696328,13053.015533029997,124.2288618599996,53564.74097616001
2023-04-28,15:38:50.000,118,11063346,12925,0,1682696329,13053.049214580002,124.20066534000216,53564.71302768001
2023-04-28,15:38:51.000,118,11063299,13605,0,1682696330,13053.197413399997,124.17246882000472,53564.79687312
2023-04-28,15:38:52.000,118,11063384,12885,0,1682696331,13053.278249119998,124.25705838000431,53564.81084736001
2023-04-28,15:38:53.000,118,11063375,12965,0,1682696332,13053.237831259998,124.3416479400039,53564.81783448
2023-04-28,15:38:54.000,118,11063377,13085,0,1682696333,13053.258040189998,124.48263053999835,53564.87373144
2023-04-28,15:38:55.000,118,11063369,12965,0,1682696334,13053.278249119998,124.58131836000393,53564.81783448
2023-04-28,15:38:56.000,118,11063347,12765,0,1682696335,13053.311930669988,124.69410444000096,53564.65713072
2023-04-28,15:38:57.000,118,11063333,13205,0,1682696336,13053.345612219993,124.79279225999926,53564.66411784001
2023-04-28,15:38:58.000,118,11063338,13005,0,1682696337,13053.386030079993,124.82803791000333,53564.70604056
2023-04-28,15:38:59.000,118,11063382,12925,0,1682696338,13053.372557459988,124.75754661000246,53564.72700192
2023-04-28,15:39:00.000,118,11063381,13085,0,1682696339,13053.311930669988,124.65885879000416,53564.72700192
2023-04-28,15:39:01.000,118,11063296,12885,0,1682696340,13053.197413399997,124.51082706000307,53564.66411784001
2023-04-28,15:39:02.000,118,11063364,12925,0,1682696341,13053.150259230002,124.37689359000069,53564.64315648001
2023-04-28,15:39:03.000,118,11063351,13245,0,1682696342,13053.170468160002,124.10902665000322,53564.66411784001
2023-04-28,15:39:04.000,118,11063350,13445,0,1682696343,13053.217622329998,123.96099492000212,53564.622195120006
2023-04-28,15:39:05.000,118,11063383,13165,0,1682696344,13053.150259230002,123.74247189000016,53564.54533680001
2023-04-28,15:39:06.000,118,11063370,13005,0,1682696345,13053.197413399997,123.43935929999861,53564.5104012
2023-04-28,15:39:07.000,118,11063405,13005,0,1682696346,13053.231094950002,123.0798536700022,53564.58725952
2023-04-28,15:39:08.000,118,11063394,12965,0,1682696347,13053.237831259998,122.87542889999895,53564.51738832
2023-04-28,15:39:09.000,118,11063350,13205,0,1682696348,13053.204149709993,122.6216602200002,53564.57328528001
2023-04-28,15:39:10.000,118,11063366,13125,0,1682696349,13053.278249119998,122.31854762999865,53564.46149136
2023-04-28,15:39:11.000,118,11063359,13085,0,1682696350,13053.412975319989,121.9167472199988,53564.47546560001
2023-04-28,15:39:12.000,118,11063398,12925,0,1682696351,13053.439920559998,121.6347820200026,53564.46149136
2023-04-28,15:39:13.000,118,11063400,13005,0,1682696352,13053.433184249989,121.29642378000426,53564.47546560001
2023-04-28,15:39:14.000,118,11063363,12885,0,1682696353,13053.473602109989,121.09199901000102,53564.44751712001
2023-04-28,15:39:15.000,118,11063383,12765,0,1682696354,13053.392766389989,120.91577076000249,53564.48943984
2023-04-28,15:39:16.000,118,11063354,12845,0,1682696355,13053.332139599988,120.77478816000075,53564.42655576001
2023-04-28,15:39:17.000,118,11063384,13005,0,1682696356,13053.271512810003,120.59151078000286,53564.44751712001
2023-04-28,15:39:18.000,118,11063365,13125,0,1682696357,13052.981851479992,120.57036339000479,53564.41956864
2023-04-28,15:39:19.000,118,11063341,13205,0,1682696358,13052.631563359995,120.521019480002,53564.41956864
2023-04-28,15:39:20.000,118,11063346,13165,0,1682696359,13052.328429409994,120.64790381999774,53564.3007876
2023-04-28,15:39:21.000,118,11063335,12845,0,1682696360,13052.133076419988,120.8664268499997,53564.433542880004
2023-04-28,15:39:22.000,118,11063345,12765,0,1682696361,13052.025295459993,121.02855683999951,53564.384633040005
2023-04-28,15:39:23.000,118,11063361,12765,0,1682696362,13051.924250809992,121.01445858000079,53564.35668456001
2023-04-28,15:39:24.000,118,11063345,13085,0,1682696363,13051.937723429997,120.98626206000336,53564.384633040005
2023-04-28,15:39:25.000,118,11063353,13085,0,1682696364,13051.998350219998,120.84527946000162,53564.40559440001
2023-04-28,15:39:26.000,118,11063388,13085,0,1682696365,13052.085922249993,120.76068990000203,53564.27283912
2023-04-28,15:39:27.000,118,11063359,13085,0,1682696366,13052.254329999989,120.60560904000158,53564.34969744
2023-04-28,15:39:28.000,118,11063350,13005,0,1682696367,13052.46315561,120.50692122000328,53564.265852000004
2023-04-28,15:39:29.000,118,11063364,13005,0,1682696368,13052.671981219995,120.35888949000218,53564.34271032
2023-04-28,15:39:30.000,118,11063345,12925,0,1682696369,13052.732608009996,120.29544732000068,53564.29380048
2023-04-28,15:39:31.000,118,11063323,13085,0,1682696370,13052.840388969991,120.30249645000004,53564.3007876
2023-04-28,15:39:32.000,118,11063337,13365,0,1682696371,13052.80670742,120.3377421000041,53564.32873608001
2023-04-28,15:39:33.000,118,11063399,12925,0,1682696372,13052.62482705,120.4716755699992,53564.3007876
2023-04-28,15:39:34.000,118,11063370,12925,0,1682696373,13052.288011549994,120.66200208000373,53564.20296792
2023-04-28,15:39:35.000,118,11063348,12845,0,1682696374,13052.038768079998,120.83823033000226,53564.20995504001
2023-04-28,15:39:36.000,118,11063357,12925,0,1682696375,13051.695216269996,120.99331119000271,53564.11213536001
2023-04-28,15:39:37.000,118,11063368,12965,0,1682696376,13051.54701745,121.09904814000038,53564.10514824
2023-04-28,15:39:38.000,118,11063346,13045,0,1682696377,13051.48639066,121.14134292000381,53564.13309672
2023-04-28,15:39:39.000,118,11063349,12765,0,1682696378,13051.49986327999,121.15544118000253,53564.01431568
2023-04-28,15:39:40.000,118,11063373,13045,0,1682696379,13051.675007339996,121.12019552999845,53563.97938008
2023-04-28,15:39:41.000,118,11063372,13125,0,1682696380,13051.856887709997,120.95806553999864,53564.02130280001
2023-04-28,15:39:42.000,118,11063407,13165,0,1682696381,13051.964668669993,120.85937772000034,53563.93745736
2023-04-28,15:39:43.000,118,11063350,12925,0,1682696382,13052.038768079998,120.74659164000332,53563.87457328001
2023-04-28,15:39:44.000,118,11063351,13045,0,1682696383,13052.018559149998,120.6197073000003,53563.741818
2023-04-28,15:39:45.000,118,11063420,13045,0,1682696384,13051.957932359997,120.45757731000049,53563.72085664
2023-04-28,15:39:46.000,118,11063359,12885,0,1682696385,13051.863624019992,120.30249645000004,53563.73483088001
2023-04-28,15:39:47.000,118,11063355,12965,0,1682696386,13051.762579369992,120.13331733000086,53563.741818
2023-04-28,15:39:48.000,118,11063358,13005,0,1682696387,13051.60764424,120.1262682000015,53563.70688240001
2023-04-28,15:39:49.000,118,11063368,12885,0,1682696388,13051.54028113999,120.0275803800032,53563.68592104001
2023-04-28,15:39:50.000,118,11063330,13205,0,1682696389,13051.35840076999,119.97118734000105,53563.63002408
2023-04-28,15:39:51.000,118,11063374,13125,0,1682696390,13051.122629919999,119.97823647000041,53563.48329456
2023-04-28,15:39:52.000,118,11063393,13085,0,1682696391,13051.082212059999,120.11921907000215,53563.427397600004
2023-04-28,15:39:53.000,118,11063400,13045,0,1682696392,13051.149575159994,120.1615138499983,53563.42041048001
2023-04-28,15:39:54.000,118,11063366,13285,0,1682696393,13051.270828739995,120.23200514999917,53563.44137184001
2023-04-28,15:39:55.000,118,11063381,12925,0,1682696394,13051.230410879994,120.36593862000154,53563.31560368
2023-04-28,15:39:56.000,118,11063366,13165,0,1682696395,13051.21693825999,120.49987209000392,53563.2876552
2023-04-28,15:39:57.000,118,11063347,13085,0,1682696396,13051.149575159994,120.54921599999943,53563.24573248
2023-04-28,15:39:58.000,118,11063343,13085,0,1682696397,13050.907067999993,120.57036339000479,53563.17586128
2023-04-28,15:39:59.000,118,11063428,12765,0,1682696398,13050.886859069993,120.50692122000328,53563.05009312
2023-04-28,15:40:00.000,118,11063353,13165,0,1682696399,13050.866650139993,120.45757731000049,53563.06406736001
2023-04-28,15:40:01.000,118,11063341,12805,0,1682696400,13050.806023349993,120.35888949000218,53562.98720904001
2023-04-28,15:40:02.000,118,11063376,13045,0,1682696401,13050.738660249997,120.30249645000004,53562.91733784001
2023-04-28,15:40:03.000,118,11063415,12885,0,1682696402,13050.725187629992,120.40118426999834,53562.86842800001
2023-04-28,15:40:04.000,118,11063355,13165,0,1682696403,13050.934013239988,120.62675642999966,53562.875415120005
2023-04-28,15:40:05.000,118,11063370,12685,0,1682696404,13051.075475749989,120.83823033000226,53562.81253104
2023-04-28,15:40:06.000,118,11063341,12765,0,1682696405,13051.075475749989,120.94396727999992,53562.68676288
2023-04-28,15:40:07.000,118,11063384,13285,0,1682696406,13051.169784089994,120.98626206000336,53562.66580152
2023-04-28,15:40:08.000,118,11063340,13045,0,1682696407,13051.30451029,120.93691815000057,53562.64484016
2023-04-28,15:40:09.000,118,11063379,13285,0,1682696408,13051.250619809995,120.97216380000464,53562.58195608001
2023-04-28,15:40:10.000,118,11063343,12925,0,1682696409,13051.29777397999,121.02150771000015,53562.54702048
2023-04-28,15:40:11.000,118,11063375,12885,0,1682696410,13051.412291249995,121.1131463999991,53562.49811064
2023-04-28,15:40:12.000,118,11063371,13005,0,1682696411,13051.493126969996,121.20478508999804,53562.50509776
2023-04-28,15:40:13.000,118,11063358,13005,0,1682696412,13051.54028113999,121.21888335000403,53562.54702048
2023-04-28,15:40:14.000,118,11063370,13165,0,1682696413,13051.614380549996,121.25412900000083,53562.53304624001
2023-04-28,15:40:15.000,118,11063349,13205,0,1682696414,13051.668271030001,121.28232551999827,53562.55400760001
2023-04-28,15:40:16.000,118,11063303,13005,0,1682696415,13051.634589479996,121.31052204000298,53562.45618792
2023-04-28,15:40:17.000,118,11063377,12965,0,1682696416,13051.52007220999,121.25412900000083,53562.49811064
2023-04-28,15:40:18.000,118,11063355,12965,0,1682696417,13051.43923648999,121.21183422000468,53562.52605912
2023-04-28,15:40:19.000,118,11063361,13005,0,1682696418,13051.22367457,121.19068682999932,53562.47714928
2023-04-28,15:40:20.000,118,11063359,13205,0,1682696419,13050.785814419993,121.31052204000298,53562.43522656001
2023-04-28,15:40:21.000,118,11063395,12965,0,1682696420,13050.24017330999,121.34576768999978,53562.3094584
2023-04-28,15:40:22.000,118,11063357,13325,0,1682696421,13049.741686369998,121.37396421000449,53562.204651600005
2023-04-28,15:40:23.000,118,11063381,13165,0,1682696422,13049.357716699997,121.33871856000042,53562.16272888
2023-04-28,15:40:24.000,118,11063370,13005,0,1682696423,13049.00069226999,121.33871856000042,53562.09984480001
2023-04-28,15:40:25.000,118,11063344,13205,0,1682696424,13048.616722599989,121.28232551999827,53561.939141040006
2023-04-28,15:40:26.000,118,11063345,13005,0,1682696425,13048.212544000002,121.3598659499985,53561.820360000005
2023-04-28,15:40:27.000,118,11063364,13125,0,1682696426,13047.86225587999,121.50084855000023,53561.69459184001
2023-04-28,15:40:28.000,118,11063342,12925,0,1682696427,13047.59953978999,121.70527332000347,53561.603759280006
2023-04-28,15:40:29.000,118,11063373,13205,0,1682696428,13047.410923109994,121.94494374000351,53561.45702976001
2023-04-28,15:40:30.000,118,11063403,13285,0,1682696429,13047.357032629989,122.19166329000291,53561.317287360005
2023-04-28,15:40:31.000,118,11063337,12845,0,1682696430,13047.390714179994,122.45248110000102,53561.14260936001
2023-04-28,15:40:32.000,118,11063368,13285,0,1682696431,13047.56585824,122.76264282000193,53561.0168412
2023-04-28,15:40:33.000,118,11063378,12965,0,1682696432,13047.72079336999,123.0798536700022,53560.98889272
2023-04-28,15:40:34.000,118,11063354,13125,0,1682696433,13047.82857433,123.25608192000072,53560.89806016
2023-04-28,15:40:35.000,118,11063351,12805,0,1682696434,13047.943091599991,123.45345756000461,53560.814214720005
2023-04-28,15:40:36.000,118,11063341,13005,0,1682696435,13048.091290420001,123.66493145999993,53560.68844656001
2023-04-28,15:40:37.000,118,11063379,12965,0,1682696436,13048.354006510002,123.82001232000039,53560.66049808
2023-04-28,15:40:38.000,118,11063378,12605,0,1682696437,13048.67734938999,123.9468966600034,53560.56966552001
2023-04-28,15:40:39.000,118,11063373,13005,0,1682696438,13048.96701072,124.11607578000257,53560.52075568001
2023-04-28,15:40:40.000,118,11063361,13045,0,1682696439,13049.243199429991,124.31345141999918,53560.39498752
2023-04-28,15:40:41.000,118,11063350,12925,0,1682696440,13049.627169099993,124.42623750000348,53560.360051920004
2023-04-28,15:40:42.000,118,11063309,13085,0,1682696441,13050.12565604,124.39099184999941,53560.43691024
2023-04-28,15:40:43.000,118,11063352,13005,0,1682696442,13050.556779879997,124.28525490000175,53560.43691024
2023-04-28,15:40:44.000,118,11063386,13165,0,1682696443,13050.974431099989,124.27820577000239,53560.4928072
2023-04-28,15:40:45.000,118,11063376,12965,0,1682696444,13051.371873389995,124.1301740400013,53560.576652640004
2023-04-28,15:40:46.000,118,11063400,13085,0,1682696445,13051.681743649991,124.15837055999873,53560.527742800004
2023-04-28,15:40:47.000,118,11063354,12965,0,1682696446,13051.823206159992,124.25000924999767,53560.59062688001
2023-04-28,15:40:48.000,118,11063346,12885,0,1682696447,13051.951196050002,124.39099184999941,53560.646523840005
2023-04-28,15:40:49.000,118,11063317,13045,0,1682696448,13052.133076419988,124.41213924000476,53560.695433680004
2023-04-28,15:40:50.000,118,11063400,13165,0,1682696449,13052.40252882,124.43328663000284,53560.695433680004
2023-04-28,15:40:51.000,118,11063355,13005,0,1682696450,13052.7258717,124.18656708000344,53560.82120184
2023-04-28,15:40:52.000,118,11063349,13005,0,1682696451,13053.042478269992,124.02443709000363,53560.91902152
2023-04-28,15:40:53.000,118,11063383,13125,0,1682696452,13053.291721739988,123.82706144999975,53560.96793136
2023-04-28,15:40:54.000,118,11063381,12965,0,1682696453,13053.406239009993,123.70722624000337,53561.07273816001
2023-04-28,15:40:55.000,118,11063341,13005,0,1682696454,13053.601591999999,123.57329277000099,53561.149596480005
2023-04-28,15:40:56.000,118,11063314,13005,0,1682696455,13053.75652712999,123.46755582000333,53561.2264548
2023-04-28,15:40:57.000,118,11063369,13165,0,1682696456,13053.931671189996,123.34772060999967,53561.317287360005
2023-04-28,15:40:58.000,118,11063377,13245,0,1682696457,13054.079870009991,123.23493453000265,53561.415107040004
2023-04-28,15:40:59.000,118,11063376,13125,0,1682696458,13054.04618846,123.10100106000027,53561.484978240005
2023-04-28,15:41:00.000,118,11063340,12605,0,1682696459,13053.88451702,122.98116585000389,53561.57581080001
2023-04-28,15:41:01.000,118,11063381,13285,0,1682696460,13053.850835469995,122.91067455000302,53561.71555320001
2023-04-28,15:41:02.000,118,11063395,13045,0,1682696461,13053.69590033999,122.93887107000046,53561.63170776
2023-04-28,15:41:03.000,118,11063372,13085,0,1682696462,13053.55443782999,123.00231324000197,53561.64568200001
2023-04-28,15:41:04.000,118,11063388,13245,0,1682696463,13053.59485568999,123.04460801999812,53561.74350168001
2023-04-28,15:41:05.000,118,11063366,13205,0,1682696464,13053.527492589994,123.03755888999876,53561.701578960005
2023-04-28,15:41:06.000,118,11063342,12765,0,1682696465,13053.514019969989,123.241983660002,53561.72254032001
2023-04-28,15:41:07.000,118,11063360,13325,0,1682696466,13053.63527354999,123.41116278000118,53561.7854244
2023-04-28,15:41:08.000,118,11063361,12885,0,1682696467,13053.64200986,123.60853841999779,53561.80638576
2023-04-28,15:41:09.000,118,11063371,13045,0,1682696468,13053.749790819995,123.62968581000314,53561.869269840005
2023-04-28,15:41:10.000,118,11063366,12885,0,1682696469,13053.850835469995,123.75657014999888,53561.79939864
2023-04-28,15:41:11.000,118,11063367,13165,0,1682696470,13054.012506909996,123.96099492000212,53561.8552956
2023-04-28,15:41:12.000,118,11063352,13045,0,1682696471,13054.201123589992,124.15132142999937,53561.79939864
2023-04-28,15:41:13.000,118,11063374,13325,0,1682696472,13054.531202779988,124.38394272000005,53561.8552956
2023-04-28,15:41:14.000,118,11063363,13285,0,1682696473,13054.90169983,124.5390235800005,53561.96708952
2023-04-28,15:41:15.000,118,11063379,13045,0,1682696474,13055.22504271,124.59541662000265,53562.04394784
2023-04-28,15:41:16.000,118,11063339,13365,0,1682696475,13055.561858209992,124.6518096600048,53562.17670312001
2023-04-28,15:41:17.000,118,11063362,13365,0,1682696476,13055.851519539989,124.71525182999903,53562.26753568001
2023-04-28,15:41:18.000,118,11063382,12845,0,1682696477,13056.05360883999,124.82803791000333,53562.24657432001
2023-04-28,15:41:19.000,118,11063349,12765,0,1682696478,13056.417369579991,124.82098878000397,53562.38631672001
2023-04-28,15:41:20.000,118,11063342,12965,0,1682696479,13056.774394009997,124.79279225999926,53562.491123520005
2023-04-28,15:41:21.000,118,11063358,13005,0,1682696480,13057.057319029998,124.63066226999945,53562.609904560006
2023-04-28,15:41:22.000,118,11063318,13205,0,1682696481,13057.266144639994,124.51082706000307,53562.67278864
2023-04-28,15:41:23.000,118,11063376,13005,0,1682696482,13057.61643275999,124.37689359000069,53562.88938936001
2023-04-28,15:41:24.000,118,11063358,13045,0,1682696483,13057.939775639992,124.20066534000216,53562.96624768001
2023-04-28,15:41:25.000,118,11063394,12765,0,1682696484,13058.054292909997,124.14427230000001,53563.0780416
2023-04-28,15:41:26.000,118,11063355,13125,0,1682696485,13058.121656009993,124.04558448000171,53563.05708024001
2023-04-28,15:41:27.000,118,11063386,12765,0,1682696486,13058.384372099994,123.89755275000061,53563.23175824001
2023-04-28,15:41:28.000,118,11063383,12925,0,1682696487,13058.647088189995,123.77771754000423,53563.34355216
2023-04-28,15:41:29.000,118,11063350,13245,0,1682696488,13058.977167379991,123.60853841999779,53563.44137184001
2023-04-28,15:41:30.000,118,11063342,13125,0,1682696489,13059.172520369997,123.47460495000269,53563.45534608
2023-04-28,15:41:31.000,118,11063360,13165,0,1682696490,13059.482390629993,123.27018017999944,53563.546178640005
2023-04-28,15:41:32.000,118,11063362,13285,0,1682696491,13059.73837041,123.15034497000306,53563.72784376001
2023-04-28,15:41:33.000,118,11063339,13165,0,1682696492,13059.90004185,123.10805018999963,53563.76976648
2023-04-28,15:41:34.000,118,11063371,13045,0,1682696493,13060.0010865,123.03755888999876,53563.88854752
2023-04-28,15:41:35.000,118,11063323,13165,0,1682696494,13060.095394839991,122.99526411000261,53563.96540584
2023-04-28,15:41:36.000,118,11063367,12925,0,1682696495,13060.028031739996,123.01641150000069,53563.97938008
2023-04-28,15:41:37.000,118,11063370,13285,0,1682696496,13060.075185909991,123.00231324000197,53564.11213536001
2023-04-28,15:41:38.000,118,11063338,13125,0,1682696497,13060.182966870001,122.98821498000325,53564.216942160005
2023-04-28,15:41:39.000,118,11063353,13205,0,1682696498,13060.257066279992,122.86133064000023,53564.31476184
2023-04-28,15:41:40.000,118,11063353,13085,0,1682696499,13060.290747829997,122.81198673000472,53564.34969744
2023-04-28,15:41:41.000,118,11063349,13285,0,1682696500,13060.358110929992,122.82608499000344,53564.384633040005
2023-04-28,15:41:42.000,118,11063359,13285,0,1682696501,13060.351374619997,122.92477281000174,53564.47546560001
2023-04-28,15:41:43.000,118,11063363,13085,0,1682696502,13060.304220450002,123.06575541000348,53564.55931104
2023-04-28,15:41:44.000,118,11063362,13045,0,1682696503,13060.284011520002,123.16444323000178,53564.601233760004
2023-04-28,15:41:45.000,118,11063367,12925,0,1682696504,13060.270538899997,123.19968887999858,53564.70604056
2023-04-28,15:41:46.000,118,11063369,12925,0,1682696505,13060.223384730001,123.15739410000242,53564.69905344
2023-04-28,15:41:47.000,118,11063331,13125,0,1682696506,13060.169494249996,123.08690280000155,53564.69905344
2023-04-28,15:41:48.000,118,11063362,12965,0,1682696507,13060.075185909991,123.05165715000476,53564.79687312
2023-04-28,15:41:49.000,118,11063398,12965,0,1682696508,13060.03476804999,123.00231324000197,53564.81084736001
2023-04-28,15:41:50.000,118,11063346,13245,0,1682696509,13059.866360299995,122.97411672000453,53564.789886000006
2023-04-28,15:41:51.000,118,11063389,12765,0,1682696510,13059.73163409999,122.86837976999959,53564.720014800005
2023-04-28,15:41:52.000,118,11063352,12925,0,1682696511,13059.556490039999,122.82608499000344,53564.72700192
2023-04-28,15:41:53.000,118,11063348,12925,0,1682696512,13059.441972769993,122.72739716999786,53564.838795840005
2023-04-28,15:41:54.000,118,11063368,12965,0,1682696513,13059.313982879998,122.74854456000321,53564.86674432
2023-04-28,15:41:55.000,118,11063332,13045,0,1682696514,13059.111893579997,122.84018325000216,53564.81084736001
2023-04-28,15:41:56.000,118,11063365,13125,0,1682696515,13059.084948340002,122.84723238000151,53564.838795840005
2023-04-28,15:41:57.000,118,11063370,13205,0,1682696516,13059.125366200002,122.85428151000087,53564.838795840005
2023-04-28,15:41:58.000,118,11063370,13245,0,1682696517,13059.051266789997,122.9318219400011,53564.79687312
2023-04-28,15:41:59.000,118,11063362,13285,0,1682696518,13058.889595349996,122.97411672000453,53564.74097616001
2023-04-28,15:42:00.000,118,11063343,13125,0,1682696519,13058.67403342999,122.90362542000366,53564.74097616001
2023-04-28,15:42:01.000,118,11063361,13125,0,1682696520,13058.45173519999,122.70624977999978,53564.66411784001
2023-04-28,15:42:02.000,118,11063392,13045,0,1682696521,13058.229436969988,122.4736284899991,53564.77591176
2023-04-28,15:42:03.000,118,11063372,13045,0,1682696522,13057.986929810002,122.1282211200014,53564.70604056
2023-04-28,15:42:04.000,118,11063322,13245,0,1682696523,13057.730950029996,121.86035418000392,53564.65713072
2023-04-28,15:42:05.000,118,11063373,12965,0,1682696524,13057.39413452999,121.75461722999898,53564.552323920005
2023-04-28,15:42:06.000,118,11063384,13005,0,1682696525,13056.996692239998,121.74756809999963,53564.41258152
2023-04-28,15:42:07.000,118,11063365,12845,0,1682696526,13056.747448770002,121.71937158000219,53564.42655576001
2023-04-28,15:42:08.000,118,11063377,13125,0,1682696527,13056.538623159991,121.70527332000347,53564.32174896
2023-04-28,15:42:09.000,118,11063375,12885,0,1682696528,13056.248961829995,121.73346984000091,53564.23790352001
2023-04-28,15:42:10.000,118,11063360,13285,0,1682696529,13055.932355259989,121.74756809999963,53564.08418688
2023-04-28,15:42:11.000,118,11063408,13045,0,1682696530,13055.689848100003,121.72642071000155,53564.0562384
2023-04-28,15:42:12.000,118,11063350,13125,0,1682696531,13055.386714150001,121.62068376000389,53564.000341440005
2023-04-28,15:42:13.000,118,11063384,12925,0,1682696532,13055.10378913,121.50084855000023,53563.87457328001
2023-04-28,15:42:14.000,118,11063325,13005,0,1682696533,13054.8814909,121.40920986000128,53563.783740720006
2023-04-28,15:42:15.000,118,11063351,13085,0,1682696534,13054.551411709988,121.49379942000087,53563.595088480004
2023-04-28,15:42:16.000,118,11063387,13205,0,1682696535,13054.275222999997,121.62773289000324,53563.47630744
2023-04-28,15:42:17.000,118,11063349,13005,0,1682696536,13053.999034289991,121.6347820200026,53563.29464232
2023-04-28,15:42:18.000,118,11063400,12885,0,1682696537,13053.93840749999,121.66297854000004,53563.23874536
2023-04-28,15:42:19.000,118,11063366,13125,0,1682696538,13053.810417609995,121.66297854000004,53563.092015840004
2023-04-28,15:42:20.000,118,11063358,13045,0,1682696539,13053.63527354999,121.64183115000196,53562.98022192
2023-04-28,15:42:21.000,118,11063322,13285,0,1682696540,13053.527492589994,121.62773289000324,53562.81253104
2023-04-28,15:42:22.000,118,11063380,13205,0,1682696541,13053.487074729994,121.5713398500011,53562.72868560001
2023-04-28,15:42:23.000,118,11063353,12845,0,1682696542,13053.426447939994,121.5219959399983,53562.64484016
2023-04-28,15:42:24.000,118,11063320,12765,0,1682696543,13053.426447939994,121.48675029000151,53562.49811064
2023-04-28,15:42:25.000,118,11063345,13285,0,1682696544,13053.399502699998,121.37396421000449,53562.28849704
2023-04-28,15:42:26.000,118,11063342,13045,0,1682696545,13053.480338419999,121.21183422000468,53562.253561440004
2023-04-28,15:42:27.000,118,11063399,12925,0,1682696546,13053.581383069999,121.1131463999991,53562.22561296001
2023-04-28,15:42:28.000,118,11063319,13125,0,1682696547,13053.567910449994,121.06380249000358,53562.12779328001
2023-04-28,15:42:29.000,118,11063364,12925,0,1682696548,13053.514019969989,121.12019552999845,53562.01599936
2023-04-28,15:42:30.000,118,11063344,13005,0,1682696549,13053.507283659994,121.19068682999932,53561.820360000005
2023-04-28,15:42:31.000,118,11063386,13005,0,1682696550,13053.61506461999,121.21888335000403,53561.750488800004
2023-04-28,15:42:32.000,118,11063346,12925,0,1682696551,13053.73631819999,121.20478508999804,53561.67363048001
2023-04-28,15:42:33.000,118,11063366,12965,0,1682696552,13053.810417609995,121.16249031000189,53561.63170776
2023-04-28,15:42:34.000,118,11063349,12845,0,1682696553,13053.830626539995,121.09904814000038,53561.56882368
2023-04-28,15:42:35.000,118,11063365,12805,0,1682696554,13053.83736284999,121.16249031000189,53561.50593960001
2023-04-28,15:42:36.000,118,11063335,12765,0,1682696555,13053.83736284999,121.24707987000147,53561.415107040004
2023-04-28,15:42:37.000,118,11063413,13165,0,1682696556,13053.850835469995,121.43740637999872,53561.38017144001
2023-04-28,15:42:38.000,118,11063362,13365,0,1682696557,13053.70263665,121.71937158000219,53561.27536464
2023-04-28,15:42:39.000,118,11063358,13245,0,1682696558,13053.65548247999,121.92379634999816,53561.198506320005
2023-04-28,15:42:40.000,118,11063366,13205,0,1682696559,13053.61506461999,122.07182807999925,53561.03780256
2023-04-28,15:42:41.000,118,11063361,13205,0,1682696560,13053.62180093,122.2269089399997,53561.02382832001
2023-04-28,15:42:42.000,118,11063377,13285,0,1682696561,13053.601591999999,122.35379328000272,53561.0168412
2023-04-28,15:42:43.000,118,11063366,13045,0,1682696562,13053.62180093,122.45953023000038,53560.98889272
2023-04-28,15:42:44.000,118,11063305,12765,0,1682696563,13053.61506461999,122.57936544000404,53560.89806016
2023-04-28,15:42:45.000,118,11063318,13005,0,1682696564,13053.608328309994,122.69920065000042,53560.87011168
2023-04-28,15:42:46.000,118,11063391,13045,0,1682696565,13053.648746169994,122.88247802999831,53560.72338216
2023-04-28,15:42:47.000,118,11063340,12925,0,1682696566,13053.729581889995,123.04460801999812,53560.73036928
2023-04-28,15:42:48.000,118,11063362,13125,0,1682696567,13053.74305451,123.24903279000137,53560.61158824
2023-04-28,15:42:49.000,118,11063322,13085,0,1682696568,13053.68242772,123.45345756000461,53560.59062688001
2023-04-28,15:42:50.000,118,11063371,13125,0,1682696569,13053.64200986,123.55214538000291,53560.55569128
2023-04-28,15:42:51.000,118,11063372,13045,0,1682696570,13053.581383069999,123.58034190000035,53560.51376856
2023-04-28,15:42:52.000,118,11063347,13005,0,1682696571,13053.588119379994,123.62968581000314,53560.52075568001
2023-04-28,15:42:53.000,118,11063326,12925,0,1682696572,13053.61506461999,123.58034190000035,53560.46485872
2023-04-28,15:42:54.000,118,11063351,12965,0,1682696573,13053.628537239994,123.5239488599982,53560.381013280006
2023-04-28,15:42:55.000,118,11063352,12965,0,1682696574,13053.588119379994,123.45345756000461,53560.30415496001
2023-04-28,15:42:56.000,118,11063356,12925,0,1682696575,13053.53422889999,123.4252610399999,53560.23428376001
2023-04-28,15:42:57.000,118,11063383,13005,0,1682696576,13053.453393179989,123.45345756000461,53560.262232240006
2023-04-28,15:42:58.000,118,11063375,12805,0,1682696577,13053.460129489999,123.48165408000204,53560.248258
2023-04-28,15:42:59.000,118,11063379,12885,0,1682696578,13053.473602109989,123.60148928999843,53560.25524512001
2023-04-28,15:43:00.000,118,11063352,12725,0,1682696579,13053.412975319989,123.72837363000144,53560.143451200005
2023-04-28,15:43:01.000,118,11063350,12845,0,1682696580,13053.386030079993,123.75657014999888,53560.10152848
2023-04-28,15:43:02.000,118,11063371,13125,0,1682696581,13053.379293769998,123.77066841000487,53560.05261864
2023-04-28,15:43:03.000,118,11063366,13445,0,1682696582,13053.359084839998,123.72837363000144,53560.08755424001
2023-04-28,15:43:04.000,118,11063360,12885,0,1682696583,13053.271512810003,123.67902971999865,53560.01768304001
2023-04-28,15:43:05.000,118,11063334,12725,0,1682696584,13053.123313989992,123.72132450000208,53559.975760320005
2023-04-28,15:43:06.000,118,11063382,12765,0,1682696585,13053.103105059992,123.69312798000465,53559.975760320005
2023-04-28,15:43:07.000,118,11063359,13285,0,1682696586,13053.096368749997,123.71427537000272,53559.98973456
2023-04-28,15:43:08.000,118,11063335,13205,0,1682696587,13053.049214580002,123.700177110004,53559.95479896
2023-04-28,15:43:09.000,118,11063341,13205,0,1682696588,13053.062687199992,123.74247189000016,53559.926850480006
2023-04-28,15:43:10.000,118,11063358,13125,0,1682696589,13053.029005650002,123.77771754000423,53559.759159600006
2023-04-28,15:43:11.000,118,11063330,13285,0,1682696590,13053.055950889997,123.84820883999782,53559.78710808
2023-04-28,15:43:12.000,118,11063352,13285,0,1682696591,13053.103105059992,124.02443709000363,53559.724224
2023-04-28,15:43:13.000,118,11063364,13085,0,1682696592,13053.069423510002,124.17246882000472,53559.77313384
2023-04-28,15:43:14.000,118,11063356,13125,0,1682696593,13053.130050300002,124.28525490000175,53559.73121112001
2023-04-28,15:43:15.000,118,11063339,12845,0,1682696594,13053.231094950002,124.4403357600022,53559.68230128001
2023-04-28,15:43:16.000,118,11063370,12965,0,1682696595,13053.386030079993,124.60951488000137,53559.710249760006
2023-04-28,15:43:17.000,118,11063340,12805,0,1682696596,13053.59485568999,124.76459574000182,53559.710249760006
2023-04-28,15:43:18.000,118,11063358,12925,0,1682696597,13053.74305451,124.89148008000484,53559.66133992001
2023-04-28,15:43:19.000,118,11063397,13445,0,1682696598,13053.911462259995,124.91967660000228,53559.67531416
2023-04-28,15:43:20.000,118,11063357,12845,0,1682696599,13054.127024180001,124.83508704000269,53559.64736568
2023-04-28,15:43:21.000,118,11063386,12925,0,1682696600,13054.160705729992,124.84213617000205,53559.640378560005
2023-04-28,15:43:22.000,118,11063348,13285,0,1682696601,13054.261750379992,124.85623443000077,53559.62640432
2023-04-28,15:43:23.000,118,11063355,13125,0,1682696602,13054.544675399993,124.83508704000269,53559.73121112001
2023-04-28,15:43:24.000,118,11063333,12885,0,1682696603,13054.766973629994,124.84213617000205,53559.6543528
2023-04-28,15:43:25.000,118,11063333,13085,0,1682696604,13054.989271859995,124.84918530000141,53559.68230128001
2023-04-28,15:43:26.000,118,11063345,12965,0,1682696605,13055.070107579995,124.79279225999926,53559.59845584
2023-04-28,15:43:27.000,118,11063330,12925,0,1682696606,13055.191361159996,124.77164487000118,53559.55653312
2023-04-28,15:43:28.000,118,11063367,12925,0,1682696607,13055.299142119991,124.79984138999862,53559.59845584
2023-04-28,15:43:29.000,118,11063331,12925,0,1682696608,13055.346296290001,124.85623443000077,53559.60544296
2023-04-28,15:43:30.000,118,11063344,13045,0,1682696609,13055.561858209992,124.86328356000013,53559.6194172
2023-04-28,15:43:31.000,118,11063375,12965,0,1682696610,13055.790892749988,124.84213617000205,53559.61243008001
2023-04-28,15:43:32.000,118,11063358,13285,0,1682696611,13056.14118087,124.83508704000269,53559.69627552
2023-04-28,15:43:33.000,118,11063341,13005,0,1682696612,13056.410633269996,124.83508704000269,53559.71723688
2023-04-28,15:43:34.000,118,11063368,13005,0,1682696613,13056.653140429997,124.91967660000228,53559.70326264001
2023-04-28,15:43:35.000,118,11063344,13285,0,1682696614,13056.841757109993,124.9972170300025,53559.724224
2023-04-28,15:43:36.000,118,11063357,13165,0,1682696615,13056.942801759993,125.20164179999847,53559.6543528
2023-04-28,15:43:37.000,118,11063387,13125,0,1682696616,13056.875438659998,125.47655787000258,53559.738198240004
2023-04-28,15:43:38.000,118,11063326,13165,0,1682696617,13056.888911280003,125.63163873000303,53559.75217248001
2023-04-28,15:43:39.000,118,11063345,12965,0,1682696618,13056.922592829993,125.77262133000477,53559.808069440005
2023-04-28,15:43:40.000,118,11063379,13085,0,1682696619,13056.922592829993,125.74442481000006,53559.84300504
2023-04-28,15:43:41.000,118,11063312,12885,0,1682696620,13056.895647589998,125.65278612000111,53559.856979280004
2023-04-28,15:43:42.000,118,11063338,13085,0,1682696621,13056.996692239998,125.5540983000028,53559.88492776
2023-04-28,15:43:43.000,118,11063370,13205,0,1682696622,13057.171836299989,125.40606657000171,53559.926850480006
2023-04-28,15:43:44.000,118,11063353,13125,0,1682696623,13057.33350773999,125.30032962000405,53560.0037088
2023-04-28,15:43:45.000,118,11063351,13085,0,1682696624,13057.51538810999,125.2791822299987,53559.926850480006
2023-04-28,15:43:46.000,118,11063334,12965,0,1682696625,13057.710741099996,125.13819963000424,53559.99672168001
2023-04-28,15:43:47.000,118,11063358,12885,0,1682696626,13057.771367889996,124.9972170300025,53560.094541360006
2023-04-28,15:43:48.000,118,11063382,12925,0,1682696627,13057.811785749996,124.97606964000443,53560.03165728
2023-04-28,15:43:49.000,118,11063362,13165,0,1682696628,13057.912830399997,124.84918530000141,53560.1085156
2023-04-28,15:43:50.000,118,11063364,13005,0,1682696629,13057.966720880002,124.77164487000118,53560.03864440001
2023-04-28,15:43:51.000,118,11063329,12925,0,1682696630,13058.047556600002,124.71525182999903,53560.11550272001
2023-04-28,15:43:52.000,118,11063373,13045,0,1682696631,13058.128392320003,124.61656401000073,53560.13646408001
2023-04-28,15:43:53.000,118,11063345,13085,0,1682696632,13058.121656009993,124.46853227999964,53560.1783868
2023-04-28,15:43:54.000,118,11063337,13205,0,1682696633,13058.182282799993,124.36984446000133,53560.18537392001
2023-04-28,15:43:55.000,118,11063333,13005,0,1682696634,13058.256382209998,124.20066534000216,53560.17139968
2023-04-28,15:43:56.000,118,11063383,13125,0,1682696635,13058.424789959994,124.03853535000235,53560.213322400006
2023-04-28,15:43:57.000,118,11063292,13125,0,1682696636,13058.606670329995,123.84115970999846,53560.16441256001
2023-04-28,15:43:58.000,118,11063350,13365,0,1682696637,13058.69424235999,123.66493145999993,53560.20633528001
2023-04-28,15:43:59.000,118,11063325,12925,0,1682696638,13058.71445128999,123.5380471200042,53560.08755424001
2023-04-28,15:44:00.000,118,11063332,13005,0,1682696639,13058.808759629996,123.45345756000461,53560.05960576
2023-04-28,15:44:01.000,118,11063331,13085,0,1682696640,13058.889595349996,123.2913275700048,53560.12947696
2023-04-28,15:44:02.000,118,11063333,12845,0,1682696641,13059.084948340002,123.1785414900005,53560.1085156
2023-04-28,15:44:03.000,118,11063385,12965,0,1682696642,13059.239883469992,123.08690280000155,53560.08056712
2023-04-28,15:44:04.000,118,11063349,12965,0,1682696643,13059.468918009989,123.01641150000069,53560.13646408001
2023-04-28,15:44:05.000,118,11063330,13045,0,1682696644,13059.583435279994,123.00231324000197,53560.15043832
2023-04-28,15:44:06.000,118,11063350,13125,0,1682696645,13059.623853139994,122.98116585000389,53559.99672168001
2023-04-28,15:44:07.000,118,11063392,12965,0,1682696646,13059.73837041,123.0305097599994,53560.03165728
2023-04-28,15:44:08.000,118,11063335,12925,0,1682696647,13059.846151369995,123.09395193000091,53560.03864440001
2023-04-28,15:44:09.000,118,11063350,12925,0,1682696648,13059.92025078,123.08690280000155,53560.045631520006
2023-04-28,15:44:10.000,118,11063363,13245,0,1682696649,13059.95393232999,123.09395193000091,53559.95479896
2023-04-28,15:44:11.000,118,11063378,13125,0,1682696650,13059.926987089995,123.10805018999963,53559.98274744
2023-04-28,15:44:12.000,118,11063358,12965,0,1682696651,13059.947196019995,123.04460801999812,53560.03165728
2023-04-28,15:44:13.000,118,11063384,13085,0,1682696652,13059.87983292,123.02346063000005,53560.06659288001
2023-04-28,15:44:14.000,118,11063345,13005,0,1682696653,13059.85288767999,122.94592019999982,53559.94082472
2023-04-28,15:44:15.000,118,11063325,12925,0,1682696654,13059.89330553999,122.84723238000151,53559.96877320001
2023-04-28,15:44:16.000,118,11063359,13005,0,1682696655,13059.90004185,122.79083933999937,53559.83601792
2023-04-28,15:44:17.000,118,11063334,13045,0,1682696656,13059.886569229995,122.72739716999786,53559.808069440005
2023-04-28,15:44:18.000,118,11063365,13285,0,1682696657,13060.007822809996,122.69215152000106,53559.81505656
2023-04-28,15:44:19.000,118,11063351,13125,0,1682696658,13060.129076389996,122.6216602200002,53559.8639664
2023-04-28,15:44:20.000,118,11063347,12925,0,1682696659,13060.257066279992,122.55821804999869,53559.82204368
2023-04-28,15:44:21.000,118,11063378,13045,0,1682696660,13060.297484139992,122.4736284899991,53559.77313384
2023-04-28,15:44:22.000,118,11063373,12965,0,1682696661,13060.243593660001,122.41723545000423,53559.73121112001
2023-04-28,15:44:23.000,118,11063372,13085,0,1682696662,13060.209912109996,122.33264589000464,53559.6543528
2023-04-28,15:44:24.000,118,11063350,12765,0,1682696663,13060.12234008,122.33264589000464,53559.62640432
2023-04-28,15:44:25.000,118,11063363,13085,0,1682696664,13059.98087757,122.38903892999951,53559.570507360004
2023-04-28,15:44:26.000,118,11063356,12925,0,1682696665,13059.987613879995,122.339695020004,53559.53557176001
2023-04-28,15:44:27.000,118,11063357,13045,0,1682696666,13060.01455911999,122.29035111000121,53559.51461040001
2023-04-28,15:44:28.000,118,11063328,13085,0,1682696667,13060.007822809996,122.31854762999865,53559.52858464
2023-04-28,15:44:29.000,118,11063352,13245,0,1682696668,13059.98087757,122.27625285000249,53559.48666192
2023-04-28,15:44:30.000,118,11063391,13125,0,1682696669,13059.87983292,122.26215459000377,53559.33294528
2023-04-28,15:44:31.000,118,11063375,13125,0,1682696670,13059.85962399,122.13527025000076,53559.374868000006
2023-04-28,15:44:32.000,118,11063323,13205,0,1682696671,13059.886569229995,122.03658243000245,53559.235125600004
2023-04-28,15:44:33.000,118,11063355,12965,0,1682696672,13059.87983292,122.00838590999774,53559.22115136
2023-04-28,15:44:34.000,118,11063344,12805,0,1682696673,13059.90004185,121.99428764999902,53559.11634456
2023-04-28,15:44:35.000,118,11063341,13245,0,1682696674,13059.91351446999,121.99428764999902,53559.07442184
2023-04-28,15:44:36.000,118,11063386,13085,0,1682696675,13059.906778159995,122.05772982000053,53558.99756352
2023-04-28,15:44:37.000,118,11063369,13205,0,1682696676,13059.947196019995,122.08592633999797,53558.96262792001
2023-04-28,15:44:38.000,118,11063345,13285,0,1682696677,13060.007822809996,122.13527025000076,53558.850834000004
2023-04-28,15:44:39.000,118,11063328,13165,0,1682696678,13060.04150436,122.11412286000268,53558.86480824001
2023-04-28,15:44:40.000,118,11063333,12965,0,1682696679,13060.007822809996,122.11412286000268,53558.79493704001
2023-04-28,15:44:41.000,118,11063359,12885,0,1682696680,13059.947196019995,122.02248417000374,53558.71807872
2023-04-28,15:44:42.000,118,11063332,13165,0,1682696681,13059.825942439995,122.00133677999838,53558.62025904
2023-04-28,15:44:43.000,118,11063316,13205,0,1682696682,13059.7989972,121.90264896000008,53558.57833632001
2023-04-28,15:44:44.000,118,11063311,13085,0,1682696683,13059.87983292,121.881501570002,53558.57833632001
2023-04-28,15:44:45.000,118,11063357,13165,0,1682696684,13060.03476804999,121.78986288000306,53558.515452240004
2023-04-28,15:44:46.000,118,11063343,13165,0,1682696685,13060.06171329,121.72642071000155,53558.41064544001
2023-04-28,15:44:47.000,118,11063332,13125,0,1682696686,13060.129076389996,121.57838898000045,53558.36173560001
2023-04-28,15:44:48.000,118,11063353,13285,0,1682696687,13060.182966870001,121.46560290000343,53558.31282576
2023-04-28,15:44:49.000,118,11063341,13085,0,1682696688,13060.115603769991,121.29642378000426,53558.28487728
2023-04-28,15:44:50.000,118,11063368,13125,0,1682696689,13060.05497697999,121.28232551999827,53558.298851520005
2023-04-28,15:44:51.000,118,11063338,13085,0,1682696690,13060.01455911999,121.14134292000381,53558.23596744
2023-04-28,15:44:52.000,118,11063336,13085,0,1682696691,13060.048240669996,121.01445858000079,53558.27789016
2023-04-28,15:44:53.000,118,11063376,13285,0,1682696692,13060.075185909991,120.84527946000162,53558.23596744
2023-04-28,15:44:54.000,118,11063362,12925,0,1682696693,13060.142549010001,120.59151078000286,53558.14513488
2023-04-28,15:44:55.000,118,11063389,13045,0,1682696694,13060.162757940001,120.35888949000218,53558.15212200001
2023-04-28,15:44:56.000,118,11063355,13165,0,1682696695,13060.129076389996,120.20380863000173,53558.07526368001
2023-04-28,15:44:57.000,118,11063359,13125,0,1682696696,13060.108867459996,119.99938385999849,53558.012379600004
2023-04-28,15:44:58.000,118,11063367,12925,0,1682696697,13060.135812699991,119.80200822000188,53558.0473152
2023-04-28,15:44:59.000,118,11063351,12925,0,1682696698,13060.230121039996,119.56233780000184,53558.01936672
2023-04-28,15:45:00.000,118,11063360,13285,0,1682696699,13060.364847240002,119.3720112900046,53558.00539248001
2023-04-28,15:45:01.000,118,11063372,13285,0,1682696700,13060.479364509993,119.19578303999879,53557.893598560004
2023-04-28,15:45:02.000,118,11063310,13365,0,1682696701,13060.593881779998,119.06184957000369,53557.802766
2023-04-28,15:45:03.000,118,11063347,12965,0,1682696702,13060.593881779998,119.01955479000026,53557.844688720004
2023-04-28,15:45:04.000,118,11063333,12965,0,1682696703,13060.405265100002,119.02660391999962,53557.82372736
2023-04-28,15:45:05.000,118,11063412,12845,0,1682696704,13060.223384730001,118.95611261999875,53557.70494632
2023-04-28,15:45:06.000,118,11063332,13085,0,1682696705,13060.149285319996,118.83627741000237,53557.697959200006
2023-04-28,15:45:07.000,118,11063331,12965,0,1682696706,13060.149285319996,118.63185263999912,53557.725907680004
2023-04-28,15:45:08.000,118,11063389,12925,0,1682696707,13060.08192222,118.50496830000338,53557.676997840004
2023-04-28,15:45:09.000,118,11063365,13285,0,1682696708,13060.149285319996,118.32874005000485,53557.61411376
2023-04-28,15:45:10.000,118,11063351,13165,0,1682696709,13060.115603769991,118.1595609299984,53557.460397120005
2023-04-28,15:45:11.000,118,11063387,12805,0,1682696710,13060.01455911999,118.05382398000074,53557.42546152
2023-04-28,15:45:12.000,118,11063361,12845,0,1682696711,13059.846151369995,118.05382398000074,53557.40450016001
2023-04-28,15:45:13.000,118,11063335,12925,0,1682696712,13059.61038051999,118.07497136999882,53557.29969336
2023-04-28,15:45:14.000,118,11063372,12805,0,1682696713,13059.435236459998,118.09611876000417,53557.278732
2023-04-28,15:45:15.000,118,11063376,13165,0,1682696714,13059.307246570002,118.0608731100001,53557.194886560006
2023-04-28,15:45:16.000,118,11063332,13085,0,1682696715,13059.179256679992,118.0608731100001,53557.11104112
2023-04-28,15:45:17.000,118,11063363,13085,0,1682696716,13059.179256679992,118.03972572000202,53556.99924720001
2023-04-28,15:45:18.000,118,11063398,12965,0,1682696717,13059.172520369997,118.03972572000202,53556.93636312
2023-04-28,15:45:19.000,118,11063391,13125,0,1682696718,13059.219674539992,118.03267659000267,53556.887453280004
2023-04-28,15:45:20.000,118,11063377,13285,0,1682696719,13059.165784060002,118.0256274600033,53556.740723760005
2023-04-28,15:45:21.000,118,11063325,13125,0,1682696720,13059.179256679992,117.94808703000308,53556.754698
2023-04-28,15:45:22.000,118,11063364,13285,0,1682696721,13059.185992990002,117.80005530000199,53556.76867224
2023-04-28,15:45:23.000,118,11063384,13205,0,1682696722,13059.132102509997,117.68022008999833,53556.70578816
2023-04-28,15:45:24.000,118,11063378,13125,0,1682696723,13059.010848929996,117.6026796599981,53556.68482680001
2023-04-28,15:45:25.000,118,11063420,13245,0,1682696724,13058.88285904,117.46169706000364,53556.63591696
2023-04-28,15:45:26.000,118,11063371,12925,0,1682696725,13058.71445128999,117.37710750000406,53556.54508440001
2023-04-28,15:45:27.000,118,11063352,13325,0,1682696726,13058.57298877999,117.27841967999848,53556.47521320001
2023-04-28,15:45:28.000,118,11063369,13125,0,1682696727,13058.43152626999,117.15153534000274,53556.42630336001
2023-04-28,15:45:29.000,118,11063379,13325,0,1682696728,13058.323745309994,116.97530709000421,53556.32848368001
2023-04-28,15:45:30.000,118,11063363,12965,0,1682696729,13058.135128629998,116.79202970999904,53556.25162536
2023-04-28,15:45:31.000,118,11063375,12885,0,1682696730,13058.040820289993,116.51006451000285,53556.22367688
2023-04-28,15:45:32.000,118,11063331,13285,0,1682696731,13057.912830399997,116.28449235000153,53556.08393448
2023-04-28,15:45:33.000,118,11063407,13445,0,1682696732,13057.865676230002,116.08006757999829,53556.069960240005
2023-04-28,15:45:34.000,118,11063359,13285,0,1682696733,13057.670323239996,116.08711670999764,53556.01406328001
2023-04-28,15:45:35.000,118,11063355,13085,0,1682696734,13057.54233335,116.02367454000341,53555.89528224001
2023-04-28,15:45:36.000,118,11063386,12885,0,1682696735,13057.31329880999,115.9602323700019,53555.783488320005
2023-04-28,15:45:37.000,118,11063359,13285,0,1682696736,13057.124682129994,115.8615445500036,53555.664707280004
2023-04-28,15:45:38.000,118,11063389,13325,0,1682696737,13056.989955929988,115.81924977000017,53555.60881032001
2023-04-28,15:45:39.000,118,11063365,12725,0,1682696738,13056.760921389992,115.7135128200025,53555.48304216
2023-04-28,15:45:40.000,118,11063365,12925,0,1682696739,13056.579041019992,115.650070650001,53555.37124824001
2023-04-28,15:45:41.000,118,11063412,13085,0,1682696740,13056.545359470001,115.55843196000205,53555.2874028
2023-04-28,15:45:42.000,118,11063389,13005,0,1682696741,13056.37695171999,115.5513828300027,53555.22451872001
2023-04-28,15:45:43.000,118,11063370,13005,0,1682696742,13056.06034515,115.60072673999821,53555.07080208
2023-04-28,15:45:44.000,118,11063348,13045,0,1682696743,13055.885201089994,115.65711978000036,53555.02189224
2023-04-28,15:45:45.000,118,11063353,13125,0,1682696744,13055.629221310002,115.60072673999821,53554.92407256
2023-04-28,15:45:46.000,118,11063357,12845,0,1682696745,13055.501231419992,115.5513828300027,53554.79830440001
2023-04-28,15:45:47.000,118,11063335,12925,0,1682696746,13055.474286179997,115.50908804999926,53554.79830440001
2023-04-28,15:45:48.000,118,11063345,13125,0,1682696747,13055.386714150001,115.53023544000462,53554.68651048
2023-04-28,15:45:49.000,118,11063389,12925,0,1682696748,13055.278933189991,115.45974414000375,53554.679523360006
2023-04-28,15:45:50.000,118,11063374,13285,0,1682696749,13055.07684388999,115.41040023000096,53554.4489484
2023-04-28,15:45:51.000,118,11063340,13085,0,1682696750,13054.928645069995,115.28351588999794,53554.40003856
2023-04-28,15:45:52.000,118,11063373,13165,0,1682696751,13054.847809349994,115.16368068000156,53554.37209008
2023-04-28,15:45:53.000,118,11063380,13125,0,1682696752,13054.645720049994,115.0438454699979,53554.2393348
2023-04-28,15:45:54.000,118,11063410,12925,0,1682696753,13054.430158130002,115.10728763999941,53554.2393348
2023-04-28,15:45:55.000,118,11063387,13045,0,1682696754,13054.039452149991,115.32581067000137,53554.120553759996
2023-04-28,15:45:56.000,118,11063355,13205,0,1682696755,13053.8036813,115.29761415000394,53554.05068256001
2023-04-28,15:45:57.000,118,11063376,13125,0,1682696756,13053.648746169994,115.22712285000307,53554.07164392
2023-04-28,15:45:58.000,118,11063386,12965,0,1682696757,13053.446656869994,115.07204199000262,53553.938888640005
2023-04-28,15:45:59.000,118,11063346,13165,0,1682696758,13053.332139599988,114.95220677999896,53553.93190152001
2023-04-28,15:46:00.000,118,11063336,12965,0,1682696759,13053.170468160002,114.76892940000107,53553.77818488
2023-04-28,15:46:01.000,118,11063313,12885,0,1682696760,13052.988587790001,114.6349959299987,53553.69433944001
2023-04-28,15:46:02.000,118,11063354,13125,0,1682696761,13052.860597899991,114.52925898000103,53553.64542960001
2023-04-28,15:46:03.000,118,11063326,13205,0,1682696762,13052.712399079996,114.31778507999843,53553.58254552
2023-04-28,15:46:04.000,118,11063361,13165,0,1682696763,13052.59788180999,114.07106552999903,53553.51966144
2023-04-28,15:46:05.000,118,11063376,13005,0,1682696764,13052.50357347,113.84549336999771,53553.435816000005
2023-04-28,15:46:06.000,118,11063403,13205,0,1682696765,13052.301484169999,113.61287208000431,53553.31004784001
2023-04-28,15:46:07.000,118,11063413,12925,0,1682696766,13052.160021659998,113.41549644000042,53553.24716376
2023-04-28,15:46:08.000,118,11063348,13125,0,1682696767,13051.978141289997,113.23221906000254,53553.11440848001
2023-04-28,15:46:09.000,118,11063362,12925,0,1682696768,13051.782788299992,113.04894168000465,53553.05851152
2023-04-28,15:46:10.000,118,11063370,13085,0,1682696769,13051.60764424,112.91500821000227,53552.95370472001
2023-04-28,15:46:11.000,118,11063377,13045,0,1682696770,13051.52680852,112.8797625599982,53552.91876912
2023-04-28,15:46:12.000,118,11063335,13325,0,1682696771,13051.39881862999,112.82336952000333,53552.82793656001
2023-04-28,15:46:13.000,118,11063335,12965,0,1682696772,13051.028321579994,112.85861517000012,53552.74409112
2023-04-28,15:46:14.000,118,11063341,13045,0,1682696773,13050.563516189992,112.89386082000419,53552.59037448001
2023-04-28,15:46:15.000,118,11063374,12965,0,1682696774,13050.152601279995,112.97845038000378,53552.429670720005
2023-04-28,15:46:16.000,118,11063324,12765,0,1682696775,13049.809049469994,113.04189254999801,53552.25499272001
2023-04-28,15:46:17.000,118,11063339,13125,0,1682696776,13049.505915519992,113.055990810004,53552.11525032001
2023-04-28,15:46:18.000,118,11063319,13045,0,1682696777,13049.216254189996,113.09828559000016,53552.10127608
2023-04-28,15:46:19.000,118,11063347,13285,0,1682696778,13048.96027440999,113.14762950000295,53552.01743064001
2023-04-28,15:46:20.000,118,11063330,13165,0,1682696779,13048.596513669989,113.2392681900019,53551.84275264
2023-04-28,15:46:21.000,118,11063397,13045,0,1682696780,13048.266434479992,113.25336645000061,53551.68204888001
2023-04-28,15:46:22.000,118,11063388,13125,0,1682696781,13047.943091599991,113.3379560100002,53551.57724208
2023-04-28,15:46:23.000,118,11063408,12885,0,1682696782,13047.613012409995,113.35205426999892,53551.43749968001
2023-04-28,15:46:24.000,118,11063357,13245,0,1682696783,13047.235779049988,113.38729992000299,53551.24884744001
2023-04-28,15:46:25.000,118,11063319,13285,0,1682696784,13046.797918899996,113.54238078000344,53551.07416944
2023-04-28,15:46:26.000,118,11063373,13205,0,1682696785,13046.5284665,113.64106860000174,53550.969362640004
2023-04-28,15:46:27.000,118,11063353,12965,0,1682696786,13046.31964088999,113.73270729000069,53550.92743992
2023-04-28,15:46:28.000,118,11063375,13205,0,1682696787,13046.144496829998,113.85254250000435,53550.801671760004
2023-04-28,15:46:29.000,118,11063390,13005,0,1682696788,13046.003034319998,113.90893553999922,53550.59904528001
2023-04-28,15:46:30.000,118,11063405,12885,0,1682696789,13045.901989669997,114.02877075000288,53550.42436728
2023-04-28,15:46:31.000,118,11063372,13205,0,1682696790,13045.672955130001,114.11336031000246,53550.20776656
2023-04-28,15:46:32.000,118,11063381,13125,0,1682696791,13045.538228929996,114.22614638999949,53550.151869600006
2023-04-28,15:46:33.000,118,11063367,13285,0,1682696792,13045.235094979995,114.289588560001,53550.116934
2023-04-28,15:46:34.000,118,11063352,12925,0,1682696793,13044.905015789998,114.3530307300025,53549.984178720006
2023-04-28,15:46:35.000,118,11063352,13005,0,1682696794,13044.588409219992,114.4517185500008,53549.8723848
2023-04-28,15:46:36.000,118,11063331,13085,0,1682696795,13044.238121099996,114.54335723999975,53549.67674544
2023-04-28,15:46:37.000,118,11063356,13085,0,1682696796,13043.98214131999,114.51516072000231,53549.599887120006
2023-04-28,15:46:38.000,118,11063410,13165,0,1682696797,13043.685743679998,114.47991506999824,53549.411234880004
2023-04-28,15:46:39.000,118,11063347,13205,0,1682696798,13043.423027589997,114.42352203000337,53549.2784796
2023-04-28,15:46:40.000,118,11063377,13205,0,1682696799,13043.227674599992,114.31778507999843,53549.2086084
2023-04-28,15:46:41.000,118,11063357,12845,0,1682696800,13043.079475779996,114.289588560001,53549.08284024
2023-04-28,15:46:42.000,118,11063333,12765,0,1682696801,13043.018848989996,114.28253943000163,53548.98502056
2023-04-28,15:46:43.000,118,11063344,13045,0,1682696802,13042.97169482,114.2402446499982,53548.86623952
2023-04-28,15:46:44.000,118,11063319,13085,0,1682696803,13042.8908591,114.19794987000205,53548.77540696
2023-04-28,15:46:45.000,118,11063365,13285,0,1682696804,13042.90433171999,114.19794987000205,53548.621690320004
2023-04-28,15:46:46.000,118,11063374,13005,0,1682696805,13042.84370492999,114.19090074000269,53548.5098964
2023-04-28,15:46:47.000,118,11063390,12925,0,1682696806,13042.877386479995,114.04991814000095,53548.38412824
2023-04-28,15:46:48.000,118,11063365,12925,0,1682696807,13042.91106803,114.02877075000288,53548.31425704
2023-04-28,15:46:49.000,118,11063371,13405,0,1682696808,13042.86391385999,113.95123032000265,53548.25137296001
2023-04-28,15:46:50.000,118,11063328,13005,0,1682696809,13042.715715039994,113.91598466999858,53548.20945024001
2023-04-28,15:46:51.000,118,11063341,13085,0,1682696810,13042.540570979989,113.8948372800005,53548.069707840004
2023-04-28,15:46:52.000,118,11063383,13005,0,1682696811,13042.291327509993,113.94418119000329,53548.02778512
2023-04-28,15:46:53.000,118,11063416,13325,0,1682696812,13042.048820349992,114.0076233600048,53547.92996544
2023-04-28,15:46:54.000,118,11063340,12965,0,1682696813,13041.71200485,114.07106552999903,53547.804197280006
2023-04-28,15:46:55.000,118,11063362,13125,0,1682696814,13041.46276137999,114.16270421999798,53547.72035184
2023-04-28,15:46:56.000,118,11063300,13045,0,1682696815,13041.200045289988,114.26139204000356,53547.57362232
2023-04-28,15:46:57.000,118,11063357,13005,0,1682696816,13040.890175029992,114.22614638999949,53547.48278976
2023-04-28,15:46:58.000,118,11063349,12885,0,1682696817,13040.56683214999,114.26844117000292,53547.29413752001
2023-04-28,15:46:59.000,118,11063354,13085,0,1682696818,13040.35127023,114.31778507999843,53547.280163280004
2023-04-28,15:47:00.000,118,11063327,13005,0,1682696819,13040.088554139998,114.3530307300025,53547.133433760006
2023-04-28,15:47:01.000,118,11063351,13205,0,1682696820,13039.832574359993,114.4517185500008,53547.00067848
2023-04-28,15:47:02.000,118,11063373,13205,0,1682696821,13039.610276129992,114.57155376000446,53546.798052000006
2023-04-28,15:47:03.000,118,11063350,12885,0,1682696822,13039.569858269992,114.7971259199985,53546.679270960005
2023-04-28,15:47:04.000,118,11063368,12965,0,1682696823,13039.542913029996,114.97335417000431,53546.5884384
2023-04-28,15:47:05.000,118,11063328,12965,0,1682696824,13039.47554993,115.14253329000348,53546.53254144001
2023-04-28,15:47:06.000,118,11063373,13165,0,1682696825,13039.43513207,115.28351588999794,53546.43472176001
2023-04-28,15:47:07.000,118,11063346,13285,0,1682696826,13039.455341,115.38925284000288,53546.35786344
2023-04-28,15:47:08.000,118,11063384,13245,0,1682696827,13039.421659449996,115.55843196000205,53546.3089536
2023-04-28,15:47:09.000,118,11063339,13285,0,1682696828,13039.455341,115.63597239000228,53546.14126272
2023-04-28,15:47:10.000,118,11063295,13325,0,1682696829,13039.428395759991,115.74170933999994,53545.96658472
2023-04-28,15:47:11.000,118,11063311,13245,0,1682696830,13039.468813619991,115.95318324000255,53545.96658472
2023-04-28,15:47:12.000,118,11063371,13125,0,1682696831,13039.495758860001,116.12236236000172,53545.83382944001
2023-04-28,15:47:13.000,118,11063359,12605,0,1682696832,13039.630485059992,116.27744322000217,53545.79889384
2023-04-28,15:47:14.000,118,11063315,12965,0,1682696833,13039.792156499992,116.40432755999791,53545.791906720005
2023-04-28,15:47:15.000,118,11063366,13165,0,1682696834,13039.913410079993,116.57350668000436,53545.69408704001
2023-04-28,15:47:16.000,118,11063355,12885,0,1682696835,13040.102026759989,116.79202970999904,53545.603254480004
2023-04-28,15:47:17.000,118,11063393,12925,0,1682696836,13040.3310613,116.9471105699995,53545.73600976001
2023-04-28,15:47:18.000,118,11063384,13045,0,1682696837,13040.560095839995,117.13743708000402,53545.6102416
2023-04-28,15:47:19.000,118,11063359,12925,0,1682696838,13040.822811929997,117.1585844700021,53545.673125680005
2023-04-28,15:47:20.000,118,11063377,13085,0,1682696839,13040.997955990002,117.23612490000232,53545.56831888001
2023-04-28,15:47:21.000,118,11063351,12765,0,1682696840,13041.328035179999,117.25022316000104,53545.673125680005
2023-04-28,15:47:22.000,118,11063372,13085,0,1682696841,13041.67158699,117.36300923999806,53545.742996880006
2023-04-28,15:47:23.000,118,11063368,13085,0,1682696842,13041.866939979991,117.44054966999829,53545.791906720005
2023-04-28,15:47:24.000,118,11063382,12925,0,1682696843,13042.008402489992,117.52513922999788,53545.76395824001
2023-04-28,15:47:25.000,118,11063343,13205,0,1682696844,13042.028611419992,117.65907270000025,53545.75697112
2023-04-28,15:47:26.000,118,11063368,13085,0,1682696845,13041.927566769991,117.70841661000304,53545.71504840001
2023-04-28,15:47:27.000,118,11063372,12925,0,1682696846,13041.988193559991,117.76480964999791,53545.69408704001
2023-04-28,15:47:28.000,118,11063390,13005,0,1682696847,13042.143128689997,117.79300617000263,53545.76395824001
2023-04-28,15:47:29.000,118,11063342,13045,0,1682696848,13042.311536439993,117.82120269000006,53545.791906720005
2023-04-28,15:47:30.000,118,11063377,13205,0,1682696849,13042.527098359998,117.85644834000414,53545.81286808001
2023-04-28,15:47:31.000,118,11063381,13045,0,1682696850,13042.80328706999,117.83530094999878,53545.84780368
2023-04-28,15:47:32.000,118,11063377,13005,0,1682696851,13043.099684709996,117.89874312000029,53545.89671352
2023-04-28,15:47:33.000,118,11063357,13045,0,1682696852,13043.423027589997,117.94103790000372,53545.94562336
2023-04-28,15:47:34.000,118,11063373,12845,0,1682696853,13043.759843089989,117.9974309399986,53546.05043016001
2023-04-28,15:47:35.000,118,11063346,12965,0,1682696854,13044.096658589995,118.10316789000353,53546.057417280004
2023-04-28,15:47:36.000,118,11063332,13125,0,1682696855,13044.339165749996,118.22300309999991,53546.106327120004
2023-04-28,15:47:37.000,118,11063365,13165,0,1682696856,13044.649036009992,118.31464178999886,53546.16921120001
2023-04-28,15:47:38.000,118,11063369,12965,0,1682696857,13044.911752099993,118.39218221999909,53546.26703088001
2023-04-28,15:47:39.000,118,11063364,13125,0,1682696858,13045.134050329994,118.51201743000274,53546.42074752
2023-04-28,15:47:40.000,118,11063373,12805,0,1682696859,13045.275512839995,118.58955786000297,53546.54651568
2023-04-28,15:47:41.000,118,11063369,13085,0,1682696860,13045.376557489995,118.65300003000448,53546.581451280006
2023-04-28,15:47:42.000,118,11063385,12925,0,1682696861,13045.457393209996,118.6670982900032,53546.609399760004
2023-04-28,15:47:43.000,118,11063410,13085,0,1682696862,13045.625800959991,118.68119655000191,53546.728180800004
2023-04-28,15:47:44.000,118,11063352,12965,0,1682696863,13045.861571809997,118.6670982900032,53546.798052000006
2023-04-28,15:47:45.000,118,11063329,12925,0,1682696864,13046.090606349993,118.70939306999935,53546.798052000006
2023-04-28,15:47:46.000,118,11063378,13285,0,1682696865,13046.245541479999,118.6670982900032,53546.90984592001
2023-04-28,15:47:47.000,118,11063328,13245,0,1682696866,13046.48804864,118.6177543800004,53547.04958832
2023-04-28,15:47:48.000,118,11063353,13285,0,1682696867,13046.64972008,118.62480350999977,53547.16138224
2023-04-28,15:47:49.000,118,11063385,12765,0,1682696868,13046.885490929992,118.65300003000448,53547.252214800006
2023-04-28,15:47:50.000,118,11063351,13405,0,1682696869,13047.161679639998,118.69529481000063,53547.350034480005
2023-04-28,15:47:51.000,118,11063422,13045,0,1682696870,13047.51870406999,118.72349132999807,53547.419905680006
2023-04-28,15:47:52.000,118,11063383,13125,0,1682696871,13047.82857433,118.82217915000365,53547.54567384
2023-04-28,15:47:53.000,118,11063319,12845,0,1682696872,13048.145180899992,118.99840740000218,53547.69939048
2023-04-28,15:47:54.000,118,11063341,12925,0,1682696873,13048.434842229988,119.18168478000007,53547.8111844
2023-04-28,15:47:55.000,118,11063391,12925,0,1682696874,13048.609986289994,119.31561825000244,53547.91599120001
2023-04-28,15:47:56.000,118,11063369,13165,0,1682696875,13048.69755831999,119.45660085000418,53547.950926800004
2023-04-28,15:47:57.000,118,11063356,13005,0,1682696876,13048.85922975999,119.55528867000248,53548.188488880005
2023-04-28,15:47:58.000,118,11063365,13205,0,1682696877,13048.973747029995,119.77381170000444,53548.32124416
2023-04-28,15:47:59.000,118,11063346,13205,0,1682696878,13049.222990499991,120.04167864000192,53548.405089600004
2023-04-28,15:48:00.000,118,11063381,12765,0,1682696879,13049.559805999997,120.21085776000109,53548.51688352001
2023-04-28,15:48:01.000,118,11063341,13125,0,1682696880,13049.930303049994,120.41528253000433,53548.60072896
2023-04-28,15:48:02.000,118,11063315,13125,0,1682696881,13050.428789990001,120.52806861000136,53548.74745848
2023-04-28,15:48:03.000,118,11063380,12925,0,1682696882,13050.832968590003,120.69019860000117,53548.957072080004
2023-04-28,15:48:04.000,118,11063339,12965,0,1682696883,13051.250619809995,120.85232859000098,53549.124762960004
2023-04-28,15:48:05.000,118,11063368,12885,0,1682696884,13051.621116859991,121.00036032000207,53549.22258264
2023-04-28,15:48:06.000,118,11063389,13005,0,1682696885,13051.910778190002,121.20478508999804,53549.28546672001
2023-04-28,15:48:07.000,118,11063363,13045,0,1682696886,13052.314956789989,121.40216073000192,53549.481106080006
2023-04-28,15:48:08.000,118,11063375,12765,0,1682696887,13052.71913538999,121.5219959399983,53549.69071968001
2023-04-28,15:48:09.000,118,11063362,12925,0,1682696888,13053.062687199992,121.6347820200026,53549.82347496
2023-04-28,15:48:10.000,118,11063316,12765,0,1682696889,13053.325403289993,121.7828137500037,53549.94924312
2023-04-28,15:48:11.000,118,11063366,13045,0,1682696890,13053.749790819995,121.87445244000264,53550.1868052
2023-04-28,15:48:12.000,118,11063358,13165,0,1682696891,13054.221332519992,122.00838590999774,53550.38943168001
2023-04-28,15:48:13.000,118,11063343,12885,0,1682696892,13054.699610529999,122.11412286000268,53550.54314832
2023-04-28,15:48:14.000,118,11063347,12725,0,1682696893,13055.24525164,122.21281068000098,53550.71782632
2023-04-28,15:48:15.000,118,11063313,13085,0,1682696894,13055.770683819988,122.21985981000034,53550.86455584001
2023-04-28,15:48:16.000,118,11063380,13005,0,1682696895,13056.39716064999,122.21985981000034,53551.06019520001
2023-04-28,15:48:17.000,118,11063398,13045,0,1682696896,13056.969746999988,122.21985981000034,53551.22788608001
2023-04-28,15:48:18.000,118,11063341,13085,0,1682696897,13057.549069659995,122.18461416000355,53551.53531936001
2023-04-28,15:48:19.000,118,11063375,13005,0,1682696898,13058.074501839998,122.2269089399997,53551.76589432
2023-04-28,15:48:20.000,118,11063357,13005,0,1682696899,13058.57298877999,122.23395806999906,53552.01044352
2023-04-28,15:48:21.000,118,11063342,13085,0,1682696900,13059.051266789997,122.31149849999929,53552.25499272001
2023-04-28,15:48:22.000,118,11063406,13045,0,1682696901,13059.576698969999,122.39608805999887,53552.4576192
2023-04-28,15:48:23.000,118,11063319,12925,0,1682696902,13060.176230559991,122.57231631000468,53552.72312976
2023-04-28,15:48:24.000,118,11063353,13125,0,1682696903,13060.627563329988,122.67100413000298,53552.932743360005
2023-04-28,15:48:25.000,118,11063366,13045,0,1682696904,13061.09236871999,122.75559369000257,53553.14235696001
2023-04-28,15:48:26.000,118,11063348,13045,0,1682696905,13061.611064589997,122.76264282000193,53553.37991904001
2023-04-28,15:48:27.000,118,11063389,12925,0,1682696906,13062.21059617999,122.8331341200028,53553.554597040005
2023-04-28,15:48:28.000,118,11063359,13165,0,1682696907,13062.803391460002,122.85428151000087,53553.77818488
2023-04-28,15:48:29.000,118,11063393,12965,0,1682696908,13063.584803419995,122.75559369000257,53554.14151512
2023-04-28,15:48:30.000,118,11063383,12965,0,1682696909,13064.352742759998,122.69215152000106,53554.40702568
2023-04-28,15:48:31.000,118,11063343,13045,0,1682696910,13065.255408299992,122.70624977999978,53554.70747184
2023-04-28,15:48:32.000,118,11063388,13045,0,1682696911,13066.104183359996,122.6498567400049,53554.93105968
2023-04-28,15:48:33.000,118,11063373,12965,0,1682696912,13066.959694729994,122.60756196000148,53555.2175316
2023-04-28,15:48:34.000,118,11063353,13125,0,1682696913,13067.828678719998,122.6216602200002,53555.48304216
2023-04-28,15:48:35.000,118,11063382,13165,0,1682696914,13068.53599127,122.59346370000276,53555.69964288
2023-04-28,15:48:36.000,118,11063371,13045,0,1682696915,13069.196149649993,122.48772674999782,53555.9861148
2023-04-28,15:48:37.000,118,11063351,13245,0,1682696916,13069.822626479996,122.36084241000208,53556.34944504001
2023-04-28,15:48:38.000,118,11063353,13045,0,1682696917,13070.422158069989,122.25510546000442,53556.621942720005
2023-04-28,15:48:39.000,118,11063352,13125,0,1682696918,13070.93411763,122.1282211200014,53556.90142752001
2023-04-28,15:48:40.000,118,11063402,13125,0,1682696919,13071.284405749997,121.89559983000072,53557.18091232
2023-04-28,15:48:41.000,118,11063348,13045,0,1682696920,13071.594276009993,121.69117506000475,53557.46738424
2023-04-28,15:48:42.000,118,11063371,13125,0,1682696921,13071.86372840999,121.47970116000215,53557.802766
2023-04-28,15:48:43.000,118,11063346,12925,0,1682696922,13072.21401653,121.26822725999955,53558.13814776
2023-04-28,15:48:44.000,118,11063362,13005,0,1682696923,13072.463259999997,121.02150771000015,53558.396671200004
2023-04-28,15:48:45.000,118,11063387,13125,0,1682696924,13072.705767159998,120.83823033000226,53558.65519464001
2023-04-28,15:48:46.000,118,11063378,13005,0,1682696925,13072.779866569988,120.66905121000309,53558.8158984
2023-04-28,15:48:47.000,118,11063363,13165,0,1682696926,13072.874174909994,120.54216687000007,53559.00455064
2023-04-28,15:48:48.000,118,11063360,12765,0,1682696927,13072.894383839994,120.35888949000218,53559.29800968001
2023-04-28,15:48:49.000,118,11063382,13205,0,1682696928,13072.880911219989,120.19675950000237,53559.53557176001
2023-04-28,15:48:50.000,118,11063365,12965,0,1682696929,13072.786602879998,120.00643298999785,53559.640378560005
2023-04-28,15:48:51.000,118,11063400,12965,0,1682696930,13072.712503469993,119.80200822000188,53559.877940640006
2023-04-28,15:48:52.000,118,11063373,13005,0,1682696931,13072.678821920003,119.62577997000335,53560.1085156
2023-04-28,15:48:53.000,118,11063321,12925,0,1682696932,13072.597986200002,119.39315868000267,53560.23428376001
2023-04-28,15:48:54.000,118,11063398,13085,0,1682696933,13072.510414169992,119.13939000000391,53560.408961760004
2023-04-28,15:48:55.000,118,11063390,13045,0,1682696934,13072.463259999997,118.83627741000237,53560.58363976
2023-04-28,15:48:56.000,118,11063361,12845,0,1682696935,13072.294852250001,118.44857526000123,53560.576652640004
2023-04-28,15:48:57.000,118,11063370,13165,0,1682696936,13072.139917119996,118.00448006999795,53560.814214720005
2023-04-28,15:48:58.000,118,11063389,12965,0,1682696937,13071.958036749995,117.52513922999788,53560.95395712001
2023-04-28,15:48:59.000,118,11063383,13125,0,1682696938,13071.735738519994,117.05284752000443,53561.07273816001
2023-04-28,15:49:00.000,118,11063366,13285,0,1682696939,13071.459549810002,116.65809624000394,53561.03780256
2023-04-28,15:49:01.000,118,11063322,13205,0,1682696940,13071.264196819997,116.23514843999874,53561.149596480005
2023-04-28,15:49:02.000,118,11063368,13165,0,1682696941,13071.028425969991,115.84744629000488,53561.198506320005
2023-04-28,15:49:03.000,118,11063357,12885,0,1682696942,13070.779182499995,115.51613717999862,53561.24042904001
2023-04-28,15:49:04.000,118,11063366,13205,0,1682696943,13070.469312239999,115.17072981000092,53561.2264548
2023-04-28,15:49:05.000,118,11063371,13205,0,1682696944,13070.058397330002,114.83237157000258,53561.20549344
2023-04-28,15:49:06.000,118,11063402,12845,0,1682696945,13069.68790027999,114.50811159000295,53561.23344192
2023-04-28,15:49:07.000,118,11063378,13005,0,1682696946,13069.263512749989,114.16270421999798,53561.30331312
2023-04-28,15:49:08.000,118,11063355,12805,0,1682696947,13068.738080570001,113.88778815000114,53561.21248056001
2023-04-28,15:49:09.000,118,11063362,12845,0,1682696948,13068.030768019999,113.73270729000069,53561.12863512
2023-04-28,15:49:10.000,118,11063329,13085,0,1682696949,13067.24935605999,113.6481177300011,53561.03780256
2023-04-28,15:49:11.000,118,11063361,13085,0,1682696950,13066.447735169997,113.61287208000431,53560.97491848001
2023-04-28,15:49:12.000,118,11063341,13325,0,1682696951,13065.760631549994,113.5494299100028,53560.82120184
2023-04-28,15:49:13.000,118,11063369,13125,0,1682696952,13064.992692209991,113.55647904000216,53560.66748520001
2023-04-28,15:49:14.000,118,11063351,12765,0,1682696953,13064.420105859994,113.55647904000216,53560.48582008
2023-04-28,15:49:15.000,118,11063396,13285,0,1682696954,13063.975509399992,113.55647904000216,53560.3880004
2023-04-28,15:49:16.000,118,11063387,12925,0,1682696955,13063.69932069,113.53533165000408,53560.248258
2023-04-28,15:49:17.000,118,11063370,12965,0,1682696956,13063.503967699995,113.51418425999873,53560.05261864
2023-04-28,15:49:18.000,118,11063368,13205,0,1682696957,13063.322087329994,113.45779122000386,53559.808069440005
2023-04-28,15:49:19.000,118,11063378,13285,0,1682696958,13063.241251609994,113.44369295999786,53559.724224
2023-04-28,15:49:20.000,118,11063372,13005,0,1682696959,13063.194097439999,113.4366438299985,53559.45871344
2023-04-28,15:49:21.000,118,11063383,13005,0,1682696960,13063.200833749994,113.33090688000084,53559.36788088001
2023-04-28,15:49:22.000,118,11063365,13085,0,1682696961,13063.214306369999,113.26041557999997,53559.17922864001
2023-04-28,15:49:23.000,118,11063384,13205,0,1682696962,13063.093052789998,113.08418733000144,53559.088396080006
2023-04-28,15:49:24.000,118,11063342,13045,0,1682696963,13063.025689689988,112.9432047299997,53558.94166656001
2023-04-28,15:49:25.000,118,11063329,12965,0,1682696964,13062.857281939992,112.71058343999903,53558.86480824001
2023-04-28,15:49:26.000,118,11063378,13445,0,1682696965,13062.655192639992,112.47091301999899,53558.62724616001
2023-04-28,15:49:27.000,118,11063352,12765,0,1682696966,13062.506993819996,112.29468477000046,53558.501478
2023-04-28,15:49:28.000,118,11063394,13005,0,1682696967,13062.41942179,112.11140739000257,53558.38269696
2023-04-28,15:49:29.000,118,11063363,13165,0,1682696968,13062.25775035,112.0056704400049,53558.21500608
2023-04-28,15:49:30.000,118,11063363,13205,0,1682696969,13062.143233079994,111.98452304999955,53558.04032808
2023-04-28,15:49:31.000,118,11063372,13325,0,1682696970,13062.042188429994,111.99862130999827,53557.93552128001
2023-04-28,15:49:32.000,118,11063406,13085,0,1682696971,13062.13649677,112.04796522000106,53557.83071448
2023-04-28,15:49:33.000,118,11063346,12885,0,1682696972,13062.075869979999,112.13960391,53557.746869040006
2023-04-28,15:49:34.000,118,11063362,13285,0,1682696973,13062.04892473999,112.22419346999959,53557.56520392
2023-04-28,15:49:35.000,118,11063366,13005,0,1682696974,13061.988297949989,112.3863234599994,53557.49533272
2023-04-28,15:49:36.000,118,11063368,13125,0,1682696975,13061.759263409993,112.61894475000008,53557.29969336
2023-04-28,15:49:37.000,118,11063389,13205,0,1682696976,13061.442656840001,112.78812386999925,53557.23680928001
2023-04-28,15:49:38.000,118,11063356,12925,0,1682696977,13061.23383122999,112.9432047299997,53557.21584792001
2023-04-28,15:49:39.000,118,11063348,12965,0,1682696978,13061.065423479995,113.0912364600008,53557.222835040004
2023-04-28,15:49:40.000,118,11063361,12965,0,1682696979,13060.883543109994,113.1899242799991,53557.21584792001
2023-04-28,15:49:41.000,118,11063338,13165,0,1682696980,13060.674717499998,113.35205426999892,53557.14597672001
2023-04-28,15:49:42.000,118,11063387,13125,0,1682696981,13060.412001409997,113.53533165000408,53557.04116992
2023-04-28,15:49:43.000,118,11063371,13205,0,1682696982,13060.189703179996,113.6481177300011,53557.006234320004
2023-04-28,15:49:44.000,118,11063376,13125,0,1682696983,13059.97414125999,113.76090380999813,53556.93636312
2023-04-28,15:49:45.000,118,11063385,12925,0,1682696984,13059.73837041,113.78205120000348,53556.86649192
2023-04-28,15:49:46.000,118,11063356,13285,0,1682696985,13059.71816148,113.76795294000476,53556.81059496001
2023-04-28,15:49:47.000,118,11063372,13005,0,1682696986,13059.77205195999,113.6481177300011,53556.81059496001
2023-04-28,15:49:48.000,118,11063356,13005,0,1682696987,13059.81246981999,113.49303687000065,53556.78264648001
2023-04-28,15:49:49.000,118,11063349,13165,0,1682696988,13059.85288767999,113.33090688000084,53556.77565936
2023-04-28,15:49:50.000,118,11063344,13005,0,1682696989,13059.805733509995,113.18287514999975,53556.621942720005
2023-04-28,15:49:51.000,118,11063357,12925,0,1682696990,13059.805733509995,113.08418733000144,53556.63591696
2023-04-28,15:49:52.000,118,11063353,13205,0,1682696991,13059.644062069994,113.02779428999929,53556.58002
2023-04-28,15:49:53.000,118,11063344,13365,0,1682696992,13059.421763839993,112.87271342999884,53556.58002
2023-04-28,15:49:54.000,118,11063382,13125,0,1682696993,13059.172520369997,112.70353430999967,53556.60796848
2023-04-28,15:49:55.000,118,11063347,12965,0,1682696994,13058.788550699996,112.54845344999922,53556.524123040006
2023-04-28,15:49:56.000,118,11063364,13365,0,1682696995,13058.45173519999,112.42861824000283,53556.39835488001
2023-04-28,15:49:57.000,118,11063315,13285,0,1682696996,13058.135128629998,112.22419346999959,53556.41232912
2023-04-28,15:49:58.000,118,11063345,13205,0,1682696997,13057.818522059992,112.04796522000106,53556.29354808
2023-04-28,15:49:59.000,118,11063377,13245,0,1682696998,13057.45476131999,111.85058958000445,53556.25861248001
2023-04-28,15:50:00.000,118,11063395,13085,0,1682696999,13057.21225415999,111.61091916000441,53556.20970264001
2023-04-28,15:50:01.000,118,11063348,13005,0,1682697000,13056.976483309998,111.37124874000438,53556.1258572
2023-04-28,15:50:02.000,118,11063381,13085,0,1682697001,13056.787866630002,111.27961004999815,53556.00707616
2023-04-28,15:50:03.000,118,11063402,13165,0,1682697002,13056.477996369991,111.15272571000241,53555.94419208001
2023-04-28,15:50:04.000,118,11063335,13365,0,1682697003,13056.27590706999,111.08223441000155,53555.82541104001
2023-04-28,15:50:05.000,118,11063372,13085,0,1682697004,13056.11423562999,110.98354659000324,53555.74855272
2023-04-28,15:50:06.000,118,11063380,13285,0,1682697005,13055.986245739994,110.8919079000043,53555.566887600005
2023-04-28,15:50:07.000,118,11063384,13045,0,1682697006,13055.885201089994,110.86371137999959,53555.48304216
2023-04-28,15:50:08.000,118,11063387,12925,0,1682697007,13055.743738579993,110.90600616000302,53555.448106560005
2023-04-28,15:50:09.000,118,11063374,13165,0,1682697008,13055.575330829997,110.92010442000173,53555.350286880006
2023-04-28,15:50:10.000,118,11063349,13165,0,1682697009,13055.319351049991,111.03289049999876,53555.2175316
2023-04-28,15:50:11.000,118,11063309,13285,0,1682697010,13055.231779019996,111.06813615000283,53555.23849296
2023-04-28,15:50:12.000,118,11063384,12885,0,1682697011,13055.0835802,111.0258413699994,53555.126699039996
2023-04-28,15:50:13.000,118,11063395,13125,0,1682697012,13054.85454565999,110.97649746000388,53554.98695664001
2023-04-28,15:50:14.000,118,11063422,12925,0,1682697013,13054.665928979994,110.9271535500011,53554.93105968
2023-04-28,15:50:15.000,118,11063363,13085,0,1682697014,13054.450367060002,110.92010442000173,53554.777343040005
2023-04-28,15:50:16.000,118,11063367,13085,0,1682697015,13054.383003959992,110.99764485000196,53554.73542032
2023-04-28,15:50:17.000,118,11063388,13165,0,1682697016,13054.281959309992,110.93420268000045,53554.55375520001
2023-04-28,15:50:18.000,118,11063373,13285,0,1682697017,13054.275222999997,110.84961312000087,53554.55375520001
2023-04-28,15:50:19.000,118,11063341,13205,0,1682697018,13054.201123589992,110.79322007999872,53554.490871120004
2023-04-28,15:50:20.000,118,11063365,13085,0,1682697019,13054.221332519992,110.76502356000128,53554.344141600006
2023-04-28,15:50:21.000,118,11063399,13125,0,1682697020,13054.268486690002,110.69453226000041,53554.33016736
2023-04-28,15:50:22.000,118,11063352,12965,0,1682697021,13054.153969419996,110.65928661000362,53554.16247648
2023-04-28,15:50:23.000,118,11063398,12925,0,1682697022,13054.160705729992,110.6310900899989,53554.120553759996
2023-04-28,15:50:24.000,118,11063373,12965,0,1682697023,13054.153969419996,110.61699183000019,53554.07863104001
2023-04-28,15:50:25.000,118,11063360,12885,0,1682697024,13054.04618846,110.65928661000362,53553.952862879996
2023-04-28,15:50:26.000,118,11063348,12885,0,1682697025,13053.951880119996,110.70863051999913,53553.90395304
2023-04-28,15:50:27.000,118,11063359,12925,0,1682697026,13053.88451702,110.67338487000234,53553.96683712
2023-04-28,15:50:28.000,118,11063380,12965,0,1682697027,13053.77673605999,110.6804340000017,53553.86901744
2023-04-28,15:50:29.000,118,11063359,13085,0,1682697028,13053.648746169994,110.66633574000298,53553.87600456
2023-04-28,15:50:30.000,118,11063347,13045,0,1682697029,13053.487074729994,110.62404095999955,53553.673378080006
2023-04-28,15:50:31.000,118,11063391,13125,0,1682697030,13053.466865799994,110.4689600999991,53553.74324928001
2023-04-28,15:50:32.000,118,11063379,12925,0,1682697031,13053.493811039989,110.46191096999974,53553.73626216
2023-04-28,15:50:33.000,118,11063382,13045,0,1682697032,13053.53422889999,110.44781271000102,53553.56857128
2023-04-28,15:50:34.000,118,11063358,13205,0,1682697033,13053.76326344,110.55354965999868,53553.652416720004
2023-04-28,15:50:35.000,118,11063351,13285,0,1682697034,13053.84409916,110.63813921999827,53553.554597040005
2023-04-28,15:50:36.000,118,11063368,13245,0,1682697035,13053.94514381,110.69453226000041,53553.58953264
2023-04-28,15:50:37.000,118,11063393,13245,0,1682697036,13053.992297979996,110.70158138999977,53553.652416720004
2023-04-28,15:50:38.000,118,11063359,13045,0,1682697037,13053.97882535999,110.6451883500049,53553.5406228
2023-04-28,15:50:39.000,118,11063338,13085,0,1682697038,13053.96535274,110.67338487000234,53553.4707516
2023-04-28,15:50:40.000,118,11063364,12885,0,1682697039,13053.96535274,110.7438761700032,53553.42184176
2023-04-28,15:50:41.000,118,11063364,13285,0,1682697040,13054.0057706,110.84961312000087,53553.49171296
2023-04-28,15:50:42.000,118,11063366,13085,0,1682697041,13053.92493488,110.91305529000238,53553.4707516
2023-04-28,15:50:43.000,118,11063348,12845,0,1682697042,13053.86430809,110.96239919999789,53553.46376448
2023-04-28,15:50:44.000,118,11063381,13045,0,1682697043,13053.830626539995,111.05403789000411,53553.49870008001
2023-04-28,15:50:45.000,118,11063379,13005,0,1682697044,13053.67569140999,111.1386274500037,53553.4707516
2023-04-28,15:50:46.000,118,11063373,13005,0,1682697045,13053.439920559998,111.2725609199988,53553.41485464
2023-04-28,15:50:47.000,118,11063400,13165,0,1682697046,13053.278249119998,111.25846266000008,53553.37991904001
2023-04-28,15:50:48.000,118,11063389,12925,0,1682697047,13053.089632440002,111.30075744000351,53553.41485464
2023-04-28,15:50:49.000,118,11063367,12925,0,1682697048,13052.853861589996,111.32190483000159,53553.2960736
2023-04-28,15:50:50.000,118,11063362,13285,0,1682697049,13052.651772289995,111.34305221999966,53553.30306072
2023-04-28,15:50:51.000,118,11063393,13165,0,1682697050,13052.43621036999,111.32895396000094,53553.30306072
2023-04-28,15:50:52.000,118,11063397,13125,0,1682697051,13052.281275239999,111.35715047999838,53553.33100920001
2023-04-28,15:50:53.000,118,11063405,12965,0,1682697052,13052.058977009998,111.37124874000438,53553.27511224
2023-04-28,15:50:54.000,118,11063378,12845,0,1682697053,13051.776051989997,111.39944526000181,53553.20524104
2023-04-28,15:50:55.000,118,11063361,13005,0,1682697054,13051.493126969996,111.3853470000031,53553.14235696001
2023-04-28,15:50:56.000,118,11063342,13165,0,1682697055,13051.102420989999,111.53337873000419,53553.06549864
2023-04-28,15:50:57.000,118,11063358,13205,0,1682697056,13050.826232279993,111.63206655000249,53553.05851152
2023-04-28,15:50:58.000,118,11063397,13045,0,1682697057,13050.610670360002,111.67436132999865,53553.06549864
2023-04-28,15:50:59.000,118,11063346,12885,0,1682697058,13050.415317369996,111.66026306999993,53553.051524400005
2023-04-28,15:51:00.000,118,11063353,13045,0,1682697059,13050.14586497,111.71665611000208,53552.92575624001
2023-04-28,15:51:01.000,118,11063376,12885,0,1682697060,13049.869676259994,111.76600002000487,53552.84889792
2023-04-28,15:51:02.000,118,11063357,12925,0,1682697061,13049.553069690002,111.75190175999887,53552.834923680006
2023-04-28,15:51:03.000,118,11063396,13205,0,1682697062,13049.310562530001,111.68845959000464,53552.74409112
2023-04-28,15:51:04.000,118,11063341,12765,0,1682697063,13049.155627399996,111.57567351000034,53552.62531008
2023-04-28,15:51:05.000,118,11063370,13205,0,1682697064,13048.953538099995,111.52632960000483,53552.57640024
2023-04-28,15:51:06.000,118,11063334,13245,0,1682697065,13048.892911309995,111.49813308000012,53552.50652904
2023-04-28,15:51:07.000,118,11063365,13005,0,1682697066,13048.82554821,111.3853470000031,53552.4576192
2023-04-28,15:51:08.000,118,11063369,12765,0,1682697067,13048.603249979999,111.3853470000031,53552.35979952
2023-04-28,15:51:09.000,118,11063421,13085,0,1682697068,13048.394424370003,111.35715047999838,53552.35979952
2023-04-28,15:51:10.000,118,11063381,12965,0,1682697069,13048.111499350001,111.3360030900003,53552.213070000005
2023-04-28,15:51:11.000,118,11063380,13045,0,1682697070,13048.017191009996,111.27961004999815,53552.164160160006
2023-04-28,15:51:12.000,118,11063307,12925,0,1682697071,13047.8083654,111.27961004999815,53552.0733276
2023-04-28,15:51:13.000,118,11063358,13085,0,1682697072,13047.653430269995,111.25846266000008,53552.094288960005
2023-04-28,15:51:14.000,118,11063365,12925,0,1682697073,13047.410923109994,111.28665918000479,53551.98249504
2023-04-28,15:51:15.000,118,11063416,13045,0,1682697074,13047.141470709998,111.37124874000438,53551.88467536
2023-04-28,15:51:16.000,118,11063329,13165,0,1682697075,13046.791182590001,111.51223133999883,53551.84275264
2023-04-28,15:51:17.000,118,11063383,13205,0,1682697076,13046.595829599995,111.5827226399997,53551.807817040004
2023-04-28,15:51:18.000,118,11063393,12965,0,1682697077,13046.33984981999,111.66026306999993,53551.66807464
2023-04-28,15:51:19.000,118,11063345,13045,0,1682697078,13046.164705759998,111.74485262999951,53551.5492936
2023-04-28,15:51:20.000,118,11063355,13285,0,1682697079,13046.043452179998,111.89993348999997,53551.44448680001
2023-04-28,15:51:21.000,118,11063369,13125,0,1682697080,13045.908725979993,112.11140739000257,53551.33269288
2023-04-28,15:51:22.000,118,11063336,13165,0,1682697081,13045.881780739997,112.23829172999831,53551.29077016
2023-04-28,15:51:23.000,118,11063390,12925,0,1682697082,13045.895253360002,112.28058651000174,53551.26282168
2023-04-28,15:51:24.000,118,11063366,12885,0,1682697083,13045.888517049993,112.35107781000261,53551.206924720005
2023-04-28,15:51:25.000,118,11063368,13165,0,1682697084,13045.747054539992,112.40747085000476,53551.10910504001
2023-04-28,15:51:26.000,118,11063381,12925,0,1682697085,13045.55170155,112.4850112799977,53550.990324000006
2023-04-28,15:51:27.000,118,11063378,12845,0,1682697086,13045.44392058999,112.61894475000008,53550.94141416001
2023-04-28,15:51:28.000,118,11063330,12885,0,1682697087,13045.437184279996,112.71763256999839,53550.8855172
2023-04-28,15:51:29.000,118,11063375,13285,0,1682697088,13045.396766419995,112.7810747399999,53550.83660736
2023-04-28,15:51:30.000,118,11063386,12925,0,1682697089,13045.356348559995,112.83746778000204,53550.73878768
2023-04-28,15:51:31.000,118,11063370,13165,0,1682697090,13045.40350272999,112.81632039000397,53550.66192936
2023-04-28,15:51:32.000,118,11063356,13125,0,1682697091,13045.437184279996,112.83746778000204,53550.703852080005
2023-04-28,15:51:33.000,118,11063362,12805,0,1682697092,13045.497811069996,112.83746778000204,53550.68289072
2023-04-28,15:51:34.000,118,11063363,13125,0,1682697093,13045.46412951999,112.88681169000483,53550.66891648
2023-04-28,15:51:35.000,118,11063349,12965,0,1682697094,13045.48433844999,112.96435211999778,53550.62000664
2023-04-28,15:51:36.000,118,11063352,13125,0,1682697095,13045.39003011,113.11943297999824,53550.55712256001
2023-04-28,15:51:37.000,118,11063380,13045,0,1682697096,13045.36982118,113.22516993000318,53550.52218696
2023-04-28,15:51:38.000,118,11063378,13165,0,1682697097,13045.34961225,113.38729992000299,53550.55013544
2023-04-28,15:51:39.000,118,11063333,13045,0,1682697098,13045.39003011,113.57762643000024,53550.60603240001
2023-04-28,15:51:40.000,118,11063373,12845,0,1682697099,13045.356348559995,113.6833633799979,53550.59904528001
2023-04-28,15:51:41.000,118,11063418,13085,0,1682697100,13045.315930699995,113.71155990000261,53550.52218696
2023-04-28,15:51:42.000,118,11063378,13045,0,1682697101,13045.2485676,113.78205120000348,53550.54314832
2023-04-28,15:51:43.000,118,11063349,13125,0,1682697102,13045.174468189995,113.88073902000178,53550.44532864
2023-04-28,15:51:44.000,118,11063376,12765,0,1682697103,13045.134050329994,113.90188640999986,53550.47327712
2023-04-28,15:51:45.000,118,11063357,13245,0,1682697104,13045.086896159999,113.97942684000009,53550.368470320005
2023-04-28,15:51:46.000,118,11063368,13085,0,1682697105,13045.134050329994,114.07106552999903,53550.417380160005
2023-04-28,15:51:47.000,118,11063366,12805,0,1682697106,13045.194677119995,114.14860595999926,53550.438341520006
2023-04-28,15:51:48.000,118,11063341,12685,0,1682697107,13045.006060439999,114.37417812000058,53550.438341520006
2023-04-28,15:51:49.000,118,11063353,13005,0,1682697108,13044.642299699997,114.77597853000043,53550.40340592
2023-04-28,15:51:50.000,118,11063368,13125,0,1682697109,13044.352638370001,114.95925590999832,53550.1868052
2023-04-28,15:51:51.000,118,11063336,13125,0,1682697110,13044.20443954999,115.0438454699979,53550.19379232001
2023-04-28,15:51:52.000,118,11063383,12845,0,1682697111,13044.10339489999,115.14253329000348,53550.13789536
2023-04-28,15:51:53.000,118,11063372,13165,0,1682697112,13044.06971335,115.20597545999772,53550.10994688
2023-04-28,15:51:54.000,118,11063371,12805,0,1682697113,13043.9686687,115.24122111000179,53550.09597264001
2023-04-28,15:51:55.000,118,11063410,13165,0,1682697114,13043.867624049999,115.31171241000266,53550.033088560005
2023-04-28,15:51:56.000,118,11063346,12885,0,1682697115,13043.806997259999,115.43154761999904,53550.0470628
2023-04-28,15:51:57.000,118,11063352,13125,0,1682697116,13043.793524639994,115.59367760999885,53550.07501128001
2023-04-28,15:51:58.000,118,11063366,12965,0,1682697117,13043.780052019989,115.76990586000466,53550.0470628
2023-04-28,15:51:59.000,118,11063364,13045,0,1682697118,13043.739634159989,115.88974107000104,53550.0470628
2023-04-28,15:52:00.000,118,11063345,13285,0,1682697119,13043.813733569994,115.9602323700019,53549.95623024001
2023-04-28,15:52:01.000,118,11063390,13325,0,1682697120,13043.867624049999,116.12941149000108,53549.963217360004
2023-04-28,15:52:02.000,118,11063390,12845,0,1682697121,13043.90804191,116.29859061000025,53550.00514008001
2023-04-28,15:52:03.000,118,11063327,12965,0,1682697122,13043.98214131999,116.53826103000029,53550.04007568
2023-04-28,15:52:04.000,118,11063418,12925,0,1682697123,13044.02929549,116.7638331900016,53550.04007568
2023-04-28,15:52:05.000,118,11063389,13205,0,1682697124,13044.15054907,116.96825796000485,53549.92828176001
2023-04-28,15:52:06.000,118,11063400,13245,0,1682697125,13044.238121099996,117.22907577000296,53549.92129464
2023-04-28,15:52:07.000,118,11063358,13165,0,1682697126,13044.453683020001,117.49694271000044,53549.92828176001
2023-04-28,15:52:08.000,118,11063367,13125,0,1682697127,13044.743344349998,117.67317095999897,53549.97719160001
2023-04-28,15:52:09.000,118,11063324,12885,0,1682697128,13044.945433649998,118.00448006999795,53549.97719160001
2023-04-28,15:52:10.000,118,11063382,13045,0,1682697129,13045.073423539994,118.35693657000229,53549.88635904001
2023-04-28,15:52:11.000,118,11063359,12845,0,1682697130,13045.235094979995,118.64595089999784,53549.97719160001
2023-04-28,15:52:12.000,118,11063367,13045,0,1682697131,13045.497811069996,118.83627741000237,53550.06103704
2023-04-28,15:52:13.000,118,11063359,13085,0,1682697132,13045.780736089997,119.05480044000433,53550.01911432
2023-04-28,15:52:14.000,118,11063389,13125,0,1682697133,13045.955880150002,119.27332346999901,53550.08898552
2023-04-28,15:52:15.000,118,11063376,12725,0,1682697134,13046.124287899998,119.48479737000162,53550.00514008001
2023-04-28,15:52:16.000,118,11063357,13085,0,1682697135,13046.285959339999,119.85135213000467,53550.16584384
2023-04-28,15:52:17.000,118,11063357,12965,0,1682697136,13046.333113509994,120.1262682000015,53550.19379232001
2023-04-28,15:52:18.000,118,11063398,13125,0,1682697137,13046.50152125999,120.21790689000045,53550.2566764
2023-04-28,15:52:19.000,118,11063358,13205,0,1682697138,13046.75076473,120.24610340999789,53550.29161200001
2023-04-28,15:52:20.000,118,11063384,13125,0,1682697139,13046.986535579992,120.23905427999853,53550.35449608
2023-04-28,15:52:21.000,118,11063325,13285,0,1682697140,13047.249251669993,120.23905427999853,53550.42436728
2023-04-28,15:52:22.000,118,11063354,13045,0,1682697141,13047.62648503,120.21790689000045,53550.5012256
2023-04-28,15:52:23.000,118,11063368,13325,0,1682697142,13047.976773149996,120.07692428999871,53550.59904528001
2023-04-28,15:52:24.000,118,11063367,13285,0,1682697143,13048.293379720002,119.98528559999977,53550.66891648
2023-04-28,15:52:25.000,118,11063355,12925,0,1682697144,13048.589777359994,119.8795486500021,53550.703852080005
2023-04-28,15:52:26.000,118,11063397,13045,0,1682697145,13048.85922975999,119.78790996000316,53550.82962024
2023-04-28,15:52:27.000,118,11063389,12925,0,1682697146,13049.209517880001,119.68217300999822,53550.94141416001
2023-04-28,15:52:28.000,118,11063389,13125,0,1682697147,13049.452025040002,119.62577997000335,53551.05320808
2023-04-28,15:52:29.000,118,11063397,12965,0,1682697148,13049.694532199988,119.57643606000056,53551.158014880006
2023-04-28,15:52:30.000,118,11063343,13045,0,1682697149,13049.842731019999,119.4706991100029,53551.12307928
2023-04-28,15:52:31.000,118,11063375,13085,0,1682697150,13049.9639846,119.39315868000267,53551.29775728001
2023-04-28,15:52:32.000,118,11063352,13005,0,1682697151,13050.011138769994,119.34381476999988,53551.39557696001
2023-04-28,15:52:33.000,118,11063362,13205,0,1682697152,13050.031347699995,119.31561825000244,53551.472435280004
2023-04-28,15:52:34.000,118,11063374,13285,0,1682697153,13050.06502925,119.26627433999965,53551.56326784001
2023-04-28,15:52:35.000,118,11063410,13005,0,1682697154,13050.07850186999,119.27332346999901,53551.6191648
2023-04-28,15:52:36.000,118,11063334,13285,0,1682697155,13050.152601279995,119.28037259999837,53551.67506176
2023-04-28,15:52:37.000,118,11063380,13085,0,1682697156,13050.26038223999,119.29447086000437,53551.83576552
2023-04-28,15:52:38.000,118,11063369,13005,0,1682697157,13050.334481649996,119.30151999000373,53551.90563672
2023-04-28,15:52:39.000,118,11063337,13285,0,1682697158,13050.435526299996,119.24512695000158,53551.996469280006
2023-04-28,15:52:40.000,118,11063359,13005,0,1682697159,13050.550043570001,119.23102869000286,53551.98948216001
2023-04-28,15:52:41.000,118,11063340,12925,0,1682697160,13050.738660249997,119.28037259999837,53552.05236624
2023-04-28,15:52:42.000,118,11063360,13045,0,1682697161,13051.041794199999,119.25217608000094,53552.1781344
2023-04-28,15:52:43.000,118,11063397,12925,0,1682697162,13051.34492815,119.20283216999815,53552.2480056
2023-04-28,15:52:44.000,118,11063345,13125,0,1682697163,13051.54028113999,119.18873390999943,53552.35281240001
2023-04-28,15:52:45.000,118,11063324,12965,0,1682697164,13051.755843059997,119.06889870000305,53552.41569648
2023-04-28,15:52:46.000,118,11063370,12965,0,1682697165,13051.843415089992,118.94906348999939,53552.44364496001
2023-04-28,15:52:47.000,118,11063377,13125,0,1682697166,13051.917514499997,118.82922828000301,53552.53447752
2023-04-28,15:52:48.000,118,11063389,13085,0,1682697167,13051.904041879992,118.77988437000022,53552.67421992
2023-04-28,15:52:49.000,118,11063392,13285,0,1682697168,13051.877096639997,118.70939306999935,53552.75107824
2023-04-28,15:52:50.000,118,11063428,13045,0,1682697169,13051.850151400002,118.65300003000448,53552.834923680006
2023-04-28,15:52:51.000,118,11063371,13165,0,1682697170,13051.877096639997,118.67414742000256,53552.883833520005
2023-04-28,15:52:52.000,118,11063365,12805,0,1682697171,13051.910778190002,118.70939306999935,53553.002614560006
2023-04-28,15:52:53.000,118,11063375,13045,0,1682697172,13052.011822840002,118.75873698000214,53553.03056304
2023-04-28,15:52:54.000,118,11063416,13285,0,1682697173,13052.058977009998,118.81513002000429,53553.11440848001
2023-04-28,15:52:55.000,118,11063374,13405,0,1682697174,13052.119603799998,118.92791610000131,53553.149344080004
2023-04-28,15:52:56.000,118,11063380,13165,0,1682697175,13052.173494279989,119.04070217999833,53553.12139560001
2023-04-28,15:52:57.000,118,11063344,12925,0,1682697176,13052.308220479994,119.09709522000048,53553.23318952
2023-04-28,15:52:58.000,118,11063378,13285,0,1682697177,13052.54399133,119.15348826000263,53553.37293192
2023-04-28,15:52:59.000,118,11063388,13045,0,1682697178,13052.732608009996,119.31561825000244,53553.505687200006
2023-04-28,15:53:00.000,118,11063368,12965,0,1682697179,13052.968378860001,119.45660085000418,53553.59651976001
2023-04-28,15:53:01.000,118,11063335,12965,0,1682697180,13053.197413399997,119.65397649000079,53553.58953264
2023-04-28,15:53:02.000,118,11063404,13045,0,1682697181,13053.55443782999,119.77381170000444,53553.77818488
2023-04-28,15:53:03.000,118,11063311,13045,0,1682697182,13053.87778070999,119.96413821000169,53553.9249144
2023-04-28,15:53:04.000,118,11063385,13005,0,1682697183,13054.255014069997,120.13331733000086,53554.02273408
2023-04-28,15:53:05.000,118,11063335,13125,0,1682697184,13054.564884329993,120.42233166000369,53554.0646568
2023-04-28,15:53:06.000,118,11063376,13085,0,1682697185,13054.8814909,120.71134598999924,53554.155489360004
2023-04-28,15:53:07.000,118,11063371,12805,0,1682697186,13055.20483378,120.88052510999842,53554.35112872
2023-04-28,15:53:08.000,118,11063337,13165,0,1682697187,13055.534912969997,120.97216380000464,53554.48388400001
2023-04-28,15:53:09.000,118,11063378,13365,0,1682697188,13055.925618949994,121.01445858000079,53554.63061352001
2023-04-28,15:53:10.000,118,11063399,13085,0,1682697189,13056.29611599999,120.965114669998,53554.77035592001
2023-04-28,15:53:11.000,118,11063382,13125,0,1682697190,13056.760921389992,120.92281989000185,53554.945033920005
2023-04-28,15:53:12.000,118,11063345,13125,0,1682697191,13057.151627369989,120.78888641999947,53555.1476604
2023-04-28,15:53:13.000,118,11063366,13125,0,1682697192,13057.48170656,120.55626512999879,53555.20355736001
2023-04-28,15:53:14.000,118,11063369,13045,0,1682697193,13057.831994679997,120.29544732000068,53555.38522248
2023-04-28,15:53:15.000,118,11063357,12925,0,1682697194,13058.135128629998,120.08397341999807,53555.531952
2023-04-28,15:53:16.000,118,11063416,12965,0,1682697195,13058.55277984999,119.86545039000339,53555.664707280004
2023-04-28,15:53:17.000,118,11063397,13045,0,1682697196,13058.977167379991,119.73856605000037,53555.87432088001
2023-04-28,15:53:18.000,118,11063352,13165,0,1682697197,13059.361137049993,119.66102562000015,53556.00707616
2023-04-28,15:53:19.000,118,11063400,12925,0,1682697198,13059.886569229995,119.5059447599997,53556.13284432
2023-04-28,15:53:20.000,118,11063330,12925,0,1682697199,13060.317693069992,119.3579130299986,53556.27258672
2023-04-28,15:53:21.000,118,11063378,13285,0,1682697200,13060.789234769989,119.25217608000094,53556.48918744
2023-04-28,15:53:22.000,118,11063341,12805,0,1682697201,13061.20014968,119.17463565000071,53556.71277528001
2023-04-28,15:53:23.000,118,11063379,13005,0,1682697202,13061.503283630002,119.15348826000263,53556.87347904
2023-04-28,15:53:24.000,118,11063368,13045,0,1682697203,13061.806417579988,119.16758652000135,53557.11802824001
2023-04-28,15:53:25.000,118,11063375,13285,0,1682697204,13062.008506879989,119.24512695000158,53557.23680928001
2023-04-28,15:53:26.000,118,11063361,13205,0,1682697205,13062.325113449995,119.23807782000222,53557.45341000001
2023-04-28,15:53:27.000,118,11063398,13045,0,1682697206,13062.54067537,119.27332346999901,53557.65603648
2023-04-28,15:53:28.000,118,11063369,13285,0,1682697207,13062.756237289992,119.35086389999924,53557.76084328
2023-04-28,15:53:29.000,118,11063427,13085,0,1682697208,13062.917908729993,119.39315868000267,53557.87962432
2023-04-28,15:53:30.000,118,11063395,13045,0,1682697209,13063.227778989989,119.3579130299986,53558.10321216001
2023-04-28,15:53:31.000,118,11063385,13165,0,1682697210,13063.544385559995,119.27332346999901,53558.2569288
2023-04-28,15:53:32.000,118,11063359,13165,0,1682697211,13063.847519509996,119.11824260999856,53558.417632560006
2023-04-28,15:53:33.000,118,11063358,13005,0,1682697212,13064.184335010003,118.9772600100041,53558.54340072
2023-04-28,15:53:34.000,118,11063383,12925,0,1682697213,13064.601986229995,118.82217915000365,53558.69013024
2023-04-28,15:53:35.000,118,11063391,13005,0,1682697214,13064.905120179996,118.69529481000063,53558.83685976
2023-04-28,15:53:36.000,118,11063349,13085,0,1682697215,13065.120682100001,118.48382090999803,53558.87878248
2023-04-28,15:53:37.000,118,11063339,13125,0,1682697216,13065.349716639997,118.13841354000033,53559.0953832
2023-04-28,15:53:38.000,118,11063359,13285,0,1682697217,13065.625905349989,117.84939921000478,53559.29800968001
2023-04-28,15:53:39.000,118,11063358,13205,0,1682697218,13065.85493989,117.58858139999938,53559.46570056001
2023-04-28,15:53:40.000,118,11063355,12965,0,1682697219,13066.00987501999,117.49694271000044,53559.64736568
2023-04-28,15:53:41.000,118,11063309,13125,0,1682697220,13066.083974429996,117.41940228000021,53559.70326264001
2023-04-28,15:53:42.000,118,11063368,13085,0,1682697221,13066.13786491,117.36300923999806,53559.88492776
2023-04-28,15:53:43.000,118,11063338,13285,0,1682697222,13066.083974429996,117.32776359000127,53559.96178608
2023-04-28,15:53:44.000,118,11063352,13005,0,1682697223,13065.95598454,117.37710750000406,53560.08755424001
2023-04-28,15:53:45.000,118,11063390,12965,0,1682697224,13065.92903929999,117.43350053999893,53560.15742544
2023-04-28,15:53:46.000,118,11063372,12925,0,1682697225,13065.922302989995,117.55333575000259,53560.22729664
2023-04-28,15:53:47.000,118,11063376,13285,0,1682697226,13066.003138709995,117.60972879000474,53560.3181292
2023-04-28,15:53:48.000,118,11063409,13205,0,1682697227,13066.11765598,117.67317095999897,53560.429923120006
2023-04-28,15:53:49.000,118,11063377,13365,0,1682697228,13066.218700630001,117.73661313000048,53560.48582008
2023-04-28,15:53:50.000,118,11063401,13205,0,1682697229,13066.265854799996,117.66612182999961,53560.478832960005
2023-04-28,15:53:51.000,118,11063395,12965,0,1682697230,13066.319745280001,117.54628662000323,53560.47184584001
2023-04-28,15:53:52.000,118,11063373,12885,0,1682697231,13066.387108379997,117.39825489000214,53560.55569128
2023-04-28,15:53:53.000,118,11063360,12765,0,1682697232,13066.488153029997,117.21497751000425,53560.646523840005
2023-04-28,15:53:54.000,118,11063373,12925,0,1682697233,13066.589197679998,117.0457983899978,53560.68844656001
2023-04-28,15:53:55.000,118,11063347,13205,0,1682697234,13066.548779819997,116.77088232000096,53560.75831776001
2023-04-28,15:53:56.000,118,11063369,13245,0,1682697235,13066.515098269992,116.53121190000093,53560.80722760001
2023-04-28,15:53:57.000,118,11063324,13285,0,1682697236,13066.360163140002,116.37613104000047,53560.89806016
2023-04-28,15:53:58.000,118,11063366,13165,0,1682697237,13066.15807384,116.2421975699981,53560.92600864001
2023-04-28,15:53:59.000,118,11063358,12965,0,1682697238,13065.94924822999,116.19285366000258,53561.00985408
2023-04-28,15:54:00.000,118,11063363,12845,0,1682697239,13065.713477379999,116.12941149000108,53560.94697
2023-04-28,15:54:01.000,118,11063348,13045,0,1682697240,13065.464233909988,115.9602323700019,53560.981905600005
2023-04-28,15:54:02.000,118,11063348,12885,0,1682697241,13065.241935680002,115.83334802999889,53561.06575104
2023-04-28,15:54:03.000,118,11063350,13005,0,1682697242,13065.134154719992,115.67121803999908,53561.06575104
2023-04-28,15:54:04.000,118,11063339,13125,0,1682697243,13065.066791619996,115.52318630999798,53561.03780256
2023-04-28,15:54:05.000,118,11063345,13125,0,1682697244,13065.134154719992,115.31876154000201,53560.981905600005
2023-04-28,15:54:06.000,118,11063389,12965,0,1682697245,13065.154363649992,115.14253329000348,53560.87011168
2023-04-28,15:54:07.000,118,11063322,12765,0,1682697246,13065.396870809993,114.83942070000194,53560.932995760006
2023-04-28,15:54:08.000,118,11063361,13045,0,1682697247,13065.632641659999,114.52220985000167,53560.90504728001
2023-04-28,15:54:09.000,118,11063371,12805,0,1682697248,13065.821258339995,114.16975335000461,53560.932995760006
2023-04-28,15:54:10.000,118,11063330,12925,0,1682697249,13065.94924822999,113.87368989000242,53560.92600864001
2023-04-28,15:54:11.000,118,11063344,13125,0,1682697250,13066.03008394999,113.49303687000065,53560.92600864001
2023-04-28,15:54:12.000,118,11063355,13125,0,1682697251,13066.083974429996,113.08418733000144,53560.96094424
2023-04-28,15:54:13.000,118,11063391,13085,0,1682697252,13066.05029287999,112.71763256999839,53560.96793136
2023-04-28,15:54:14.000,118,11063362,13085,0,1682697253,13065.91556668,112.3228812899979,53560.92600864001
2023-04-28,15:54:15.000,118,11063344,13005,0,1682697254,13065.72694999999,111.98452304999955,53560.89806016
2023-04-28,15:54:16.000,118,11063343,13245,0,1682697255,13065.248671989997,111.7307543700008,53560.814214720005
2023-04-28,15:54:17.000,118,11063406,13125,0,1682697256,13064.64914039999,111.54042786000355,53560.73735640001
2023-04-28,15:54:18.000,118,11063384,12925,0,1682697257,13064.164126080002,111.2725609199988,53560.66049808
2023-04-28,15:54:19.000,118,11063324,13125,0,1682697258,13063.820574270001,110.95535006999853,53560.646523840005
2023-04-28,15:54:20.000,118,11063364,13125,0,1682697259,13063.40965935999,110.6804340000017,53560.49979432001
2023-04-28,15:54:21.000,118,11063368,12925,0,1682697260,13063.025689689988,110.335026630004,53560.44389736
2023-04-28,15:54:22.000,118,11063374,12925,0,1682697261,13062.601302160001,110.08125794999796,53560.33909056
2023-04-28,15:54:23.000,118,11063377,13125,0,1682697262,13062.25101403999,109.81339101000049,53560.248258
2023-04-28,15:54:24.000,118,11063356,13085,0,1682697263,13061.954616399998,109.50322928999958,53560.094541360006
2023-04-28,15:54:25.000,118,11063371,12965,0,1682697264,13061.624537210002,109.26355886999954,53559.905889120004
2023-04-28,15:54:26.000,118,11063355,13085,0,1682697265,13061.483074700001,109.14372366000316,53559.88492776
2023-04-28,15:54:27.000,118,11063370,12885,0,1682697266,13061.227094919996,109.03798670999822,53559.74518536
2023-04-28,15:54:28.000,118,11063393,13045,0,1682697267,13060.99132406999,108.91815150000184,53559.66133992001
2023-04-28,15:54:29.000,118,11063307,13125,0,1682697268,13060.620827019993,108.86880758999905,53559.50762328
2023-04-28,15:54:30.000,118,11063324,13045,0,1682697269,13060.324429380002,108.83356194000226,53559.374868000006
2023-04-28,15:54:31.000,118,11063367,13125,0,1682697270,13059.95393232999,108.79831628999818,53559.31897104
2023-04-28,15:54:32.000,118,11063328,13005,0,1682697271,13059.65079837999,108.80536542000482,53559.186215760004
2023-04-28,15:54:33.000,118,11063348,13125,0,1682697272,13059.273565019997,108.80536542000482,53559.018524880004
2023-04-28,15:54:34.000,118,11063389,13205,0,1682697273,13059.071475719997,108.78421802999947,53558.98358928
2023-04-28,15:54:35.000,118,11063379,13125,0,1682697274,13058.808759629996,108.86175845999969,53558.73904008
2023-04-28,15:54:36.000,118,11063389,12925,0,1682697275,13058.75486914999,108.86175845999969,53558.59231056
2023-04-28,15:54:37.000,118,11063367,13285,0,1682697276,13058.80202332,108.9252006300012,53558.52942648001
2023-04-28,15:54:38.000,118,11063326,13325,0,1682697277,13058.86265011,108.99569193000207,53558.37570984
2023-04-28,15:54:39.000,118,11063350,13085,0,1682697278,13058.956958449991,109.03093757999886,53558.19404472001
2023-04-28,15:54:40.000,118,11063342,13045,0,1682697279,13059.064739410001,109.05913410000358,53558.10321216001
2023-04-28,15:54:41.000,118,11063335,13085,0,1682697280,13059.091684649997,109.09437975000037,53557.99840536
2023-04-28,15:54:42.000,118,11063380,13205,0,1682697281,13059.138838819992,109.14372366000316,53557.844688720004
2023-04-28,15:54:43.000,118,11063372,13245,0,1682697282,13059.051266789997,109.18601843999932,53557.83071448
2023-04-28,15:54:44.000,118,11063343,13205,0,1682697283,13058.889595349996,109.27765712999826,53557.78180464
2023-04-28,15:54:45.000,118,11063330,12965,0,1682697284,13058.63361556999,109.31995191000169,53557.71193344
2023-04-28,15:54:46.000,118,11063341,12925,0,1682697285,13058.357426859999,109.39044321000256,53557.509306960004
2023-04-28,15:54:47.000,118,11063366,13245,0,1682697286,13058.108183390003,109.55962233000173,53557.49533272
2023-04-28,15:54:48.000,118,11063399,12845,0,1682697287,13057.831994679997,109.70060493000346,53557.460397120005
2023-04-28,15:54:49.000,118,11063379,12925,0,1682697288,13057.468233939995,110.01781578000373,53557.32764184
2023-04-28,15:54:50.000,118,11063403,13085,0,1682697289,13057.29308987999,110.23633880999841,53557.194886560006
2023-04-28,15:54:51.000,118,11063358,13005,0,1682697290,13057.27961726,110.27158446000249,53557.173925200004
2023-04-28,15:54:52.000,118,11063388,12885,0,1682697291,13057.36045298,110.32797750000464,53557.06911840001
2023-04-28,15:54:53.000,118,11063347,13245,0,1682697292,13057.468233939995,110.36322315000143,53556.87347904
2023-04-28,15:54:54.000,118,11063352,13165,0,1682697293,13057.690532169996,110.39141966999887,53556.80360784
2023-04-28,15:54:55.000,118,11063382,12885,0,1682697294,13057.953248259997,110.42666532000294,53556.70578816
2023-04-28,15:54:56.000,118,11063376,12925,0,1682697295,13058.182282799993,110.51830401000188,53556.58002
2023-04-28,15:54:57.000,118,11063345,12965,0,1682697296,13058.505625679994,110.58879531000275,53556.621942720005
2023-04-28,15:54:58.000,118,11063368,13125,0,1682697297,13058.667297119995,110.67338487000234,53556.46822608
2023-04-28,15:54:59.000,118,11063379,13085,0,1682697298,13058.80202332,110.77207269000064,53556.48918744
2023-04-28,15:55:00.000,118,11063372,13285,0,1682697299,13058.855913799991,110.82846573000279,53556.503161680004
2023-04-28,15:55:01.000,118,11063346,12965,0,1682697300,13058.808759629996,110.89895703000366,53556.53111016
2023-04-28,15:55:02.000,118,11063344,13165,0,1682697301,13058.727923909995,110.8919079000043,53556.46822608
2023-04-28,15:55:03.000,118,11063392,13165,0,1682697302,13058.55277984999,110.70863051999913,53556.405342000005
2023-04-28,15:55:04.000,118,11063385,13125,0,1682697303,13058.357426859999,110.52535314000124,53556.34245792
2023-04-28,15:55:05.000,118,11063390,13205,0,1682697304,13058.209228039988,110.34912489000271,53556.37739352001
2023-04-28,15:55:06.000,118,11063356,12965,0,1682697305,13058.094710769998,110.0883070800046,53556.32149656
2023-04-28,15:55:07.000,118,11063360,12925,0,1682697306,13057.899357779992,109.80634188000113,53556.29354808
2023-04-28,15:55:08.000,118,11063366,12925,0,1682697307,13057.70400479,109.60896624000452,53556.237651120005
2023-04-28,15:55:09.000,118,11063376,13245,0,1682697308,13057.43455238999,109.40454147000128,53556.18175416001
2023-04-28,15:55:10.000,118,11063399,13005,0,1682697309,13057.185308919994,109.21421496000403,53556.07694736
2023-04-28,15:55:11.000,118,11063373,13245,0,1682697310,13056.963010689993,109.15782192000188,53555.92323072001
2023-04-28,15:55:12.000,118,11063374,13165,0,1682697311,13056.868702350002,109.16487105000124,53555.832398160004
2023-04-28,15:55:13.000,118,11063378,13165,0,1682697312,13056.774394009997,109.17896930999996,53555.86733376
2023-04-28,15:55:14.000,118,11063370,13125,0,1682697313,13056.585777330001,109.21421496000403,53555.79047544
2023-04-28,15:55:15.000,118,11063373,12925,0,1682697314,13056.39716064999,109.32700104000105,53555.734578480005
2023-04-28,15:55:16.000,118,11063336,13005,0,1682697315,13056.289379689995,109.49618016000022,53555.69265576
2023-04-28,15:55:17.000,118,11063377,13005,0,1682697316,13056.12097194,109.67240840999875,53555.60881032001
2023-04-28,15:55:18.000,118,11063407,13005,0,1682697317,13055.966036809994,109.96847187000094,53555.57387472
2023-04-28,15:55:19.000,118,11063367,13325,0,1682697318,13055.898673709999,110.320928369998,53555.497016400004
2023-04-28,15:55:20.000,118,11063385,13085,0,1682697319,13055.878464779998,110.66633574000298,53555.34329976001
2023-04-28,15:55:21.000,118,11063409,12925,0,1682697320,13056.04013622,111.06108702000347,53555.37823536
2023-04-28,15:55:22.000,118,11063404,13085,0,1682697321,13056.34327017,111.31485570000223,53555.32233840001
2023-04-28,15:55:23.000,118,11063362,12925,0,1682697322,13056.619458879992,111.62501742000313,53555.329325520004
2023-04-28,15:55:24.000,118,11063383,13045,0,1682697323,13056.929329139988,111.89993348999997,53555.23849296
2023-04-28,15:55:25.000,118,11063346,13125,0,1682697324,13057.326771429995,112.02681783000298,53555.2874028
2023-04-28,15:55:26.000,118,11063332,13005,0,1682697325,13057.724213720001,112.10435826000321,53555.30137704001
2023-04-28,15:55:27.000,118,11063381,13285,0,1682697326,13058.101447079993,112.12550565000129,53555.329325520004
2023-04-28,15:55:28.000,118,11063352,12965,0,1682697327,13058.39110840999,112.09026000000449,53555.37823536
2023-04-28,15:55:29.000,118,11063342,13125,0,1682697328,13058.59319770999,112.0409160900017,53555.49002928001
2023-04-28,15:55:30.000,118,11063344,13085,0,1682697329,13058.727923909995,111.99862130999827,53555.497016400004
2023-04-28,15:55:31.000,118,11063358,13085,0,1682697330,13058.81549593999,111.86468784000317,53555.55990048001
2023-04-28,15:55:32.000,118,11063365,13005,0,1682697331,13058.88285904,111.67436132999865,53555.615797440005
2023-04-28,15:55:33.000,118,11063356,13005,0,1682697332,13058.86265011,111.39944526000181,53555.72759136001
2023-04-28,15:55:34.000,118,11063313,13165,0,1682697333,13058.849177489996,111.14567658000306,53555.69964288
2023-04-28,15:55:35.000,118,11063295,12925,0,1682697334,13058.808759629996,110.80731834000471,53555.74855272
2023-04-28,15:55:36.000,118,11063364,13205,0,1682697335,13058.748132839995,110.61699183000019,53555.69265576
2023-04-28,15:55:37.000,118,11063372,13205,0,1682697336,13058.74139653,110.37027228000079,53555.72060424
2023-04-28,15:55:38.000,118,11063333,13005,0,1682697337,13058.84244118,110.11650360000203,53555.797462559996
2023-04-28,15:55:39.000,118,11063375,13085,0,1682697338,13058.916540589991,109.80634188000113,53555.881308
2023-04-28,15:55:40.000,118,11063340,13085,0,1682697339,13058.997376309992,109.51027841999894,53555.881308
2023-04-28,15:55:41.000,118,11063324,12925,0,1682697340,13059.004112620001,109.19306756999868,53555.89528224001
2023-04-28,15:55:42.000,118,11063350,13245,0,1682697341,13059.132102509997,108.960446279998,53555.88829512
2023-04-28,15:55:43.000,118,11063362,13165,0,1682697342,13059.280301329993,108.73487412000395,53555.95816632
2023-04-28,15:55:44.000,118,11063354,13205,0,1682697343,13059.489126939989,108.55864586999814,53555.99310192001
2023-04-28,15:55:45.000,118,11063379,12965,0,1682697344,13059.69795255,108.50930196000263,53555.97214056001
2023-04-28,15:55:46.000,118,11063381,12925,0,1682697345,13059.684479929994,108.62913716999901,53555.9162436
2023-04-28,15:55:47.000,118,11063370,13085,0,1682697346,13059.73837041,108.62913716999901,53556.055986
2023-04-28,15:55:48.000,118,11063319,13205,0,1682697347,13059.745106719995,108.72782499000459,53556.04201176001
2023-04-28,15:55:49.000,118,11063377,12965,0,1682697348,13059.704688859994,108.79831628999818,53555.99310192001
2023-04-28,15:55:50.000,118,11063356,12925,0,1682697349,13059.583435279994,108.84766020000097,53555.902269360005
2023-04-28,15:55:51.000,118,11063382,13045,0,1682697350,13059.556490039999,108.9252006300012,53555.99310192001
2023-04-28,15:55:52.000,118,11063388,13165,0,1682697351,13059.549753729989,108.94634801999928,53555.9861148
2023-04-28,15:55:53.000,118,11063377,13005,0,1682697352,13059.516072179998,108.96749541000463,53556.04201176001
2023-04-28,15:55:54.000,118,11063321,13245,0,1682697353,13059.509335869989,108.960446279998,53556.04899888
2023-04-28,15:55:55.000,118,11063367,13045,0,1682697354,13059.455445389998,108.94634801999928,53556.01406328001
2023-04-28,15:55:56.000,118,11063363,13085,0,1682697355,13059.415027529998,108.94634801999928,53556.02803752
2023-04-28,15:55:57.000,118,11063378,13165,0,1682697356,13059.462181699993,108.96749541000463,53556.10489584
2023-04-28,15:55:58.000,118,11063359,12885,0,1682697357,13059.441972769993,108.98159367000335,53556.08393448
2023-04-28,15:55:59.000,118,11063348,13125,0,1682697358,13059.448709079988,108.99569193000207,53556.06297312001
2023-04-28,15:56:00.000,118,11063384,13165,0,1682697359,13059.448709079988,108.97454454000399,53556.02803752
2023-04-28,15:56:01.000,118,11063390,13045,0,1682697360,13059.516072179998,108.91815150000184,53556.055986
2023-04-28,15:56:02.000,118,11063312,13085,0,1682697361,13059.603644209994,108.85470933000033,53556.15380568
2023-04-28,15:56:03.000,118,11063327,13045,0,1682697362,13059.75857934,108.86175845999969,53556.18175416001
2023-04-28,15:56:04.000,118,11063350,13005,0,1682697363,13059.745106719995,108.96749541000463,53556.14681856
2023-04-28,15:56:05.000,118,11063383,12965,0,1682697364,13059.704688859994,109.1719201800006,53556.1957284
2023-04-28,15:56:06.000,118,11063312,13205,0,1682697365,13059.522808489994,109.22126409000339,53556.07694736
2023-04-28,15:56:07.000,118,11063387,13245,0,1682697366,13059.543017419994,109.10847800999909,53556.069960240005
2023-04-28,15:56:08.000,118,11063305,12925,0,1682697367,13059.644062069994,108.91110237000248,53555.9861148
2023-04-28,15:56:09.000,118,11063369,13125,0,1682697368,13059.87983292,108.69962846999988,53556.10489584
2023-04-28,15:56:10.000,118,11063369,13125,0,1682697369,13060.129076389996,108.40356500999769,53556.10489584
2023-04-28,15:56:11.000,118,11063416,13085,0,1682697370,13060.331165689997,108.07930502999807,53556.13983144001
2023-04-28,15:56:12.000,118,11063364,13125,0,1682697371,13060.614090709998,107.81848721999995,53556.1957284
2023-04-28,15:56:13.000,118,11063401,13125,0,1682697372,13060.843125249994,107.57176767000055,53556.23066400001
2023-04-28,15:56:14.000,118,11063353,13005,0,1682697373,13061.03174192999,107.40258855000138,53556.31450944
2023-04-28,15:56:15.000,118,11063366,13245,0,1682697374,13061.085632409995,107.25455682000029,53556.29354808
2023-04-28,15:56:16.000,118,11063380,13125,0,1682697375,13061.15299550999,107.19816377999814,53556.27957384001
2023-04-28,15:56:17.000,118,11063324,13045,0,1682697376,13061.105841339995,107.13472161000391,53556.454251840005
2023-04-28,15:56:18.000,118,11063355,12765,0,1682697377,13060.89701573,107.14177074000327,53556.48918744
2023-04-28,15:56:19.000,118,11063368,13085,0,1682697378,13060.647772259988,107.14177074000327,53556.56604576001
2023-04-28,15:56:20.000,118,11063328,13005,0,1682697379,13060.351374619997,107.16291813000134,53556.59399424001
2023-04-28,15:56:21.000,118,11063387,13245,0,1682697380,13060.068449599996,107.18406551999942,53556.740723760005
2023-04-28,15:56:22.000,118,11063385,12845,0,1682697381,13059.61038051999,107.28980247000436,53556.719762400004
2023-04-28,15:56:23.000,118,11063358,13205,0,1682697382,13059.132102509997,107.48012898000161,53556.65687832
2023-04-28,15:56:24.000,118,11063390,13165,0,1682697383,13058.74139653,107.59996418999799,53556.76168512001
2023-04-28,15:56:25.000,118,11063339,13245,0,1682697384,13058.290063759989,107.67045548999886,53556.62892984
2023-04-28,15:56:26.000,118,11063339,12885,0,1682697385,13058.027347670002,107.7620941799978,53556.66386544001
2023-04-28,15:56:27.000,118,11063373,13205,0,1682697386,13057.912830399997,107.81848721999995,53556.719762400004
2023-04-28,15:56:28.000,118,11063357,12965,0,1682697387,13057.737686339991,107.88192939000146,53556.719762400004
2023-04-28,15:56:29.000,118,11063373,13005,0,1682697388,13057.66358693,107.9735680800004,53556.67783968
2023-04-28,15:56:30.000,118,11063376,13045,0,1682697389,13057.569278589996,108.17094372000429,53556.55905864
2023-04-28,15:56:31.000,118,11063400,13005,0,1682697390,13057.62316907,108.30487718999939,53556.524123040006
2023-04-28,15:56:32.000,118,11063401,13045,0,1682697391,13057.771367889996,108.45290892000048,53556.503161680004
2023-04-28,15:56:33.000,118,11063388,13005,0,1682697392,13058.040820289993,108.65028456000437,53556.48220032
2023-04-28,15:56:34.000,118,11063393,12965,0,1682697393,13058.418053649999,108.7771689000001,53556.503161680004
2023-04-28,15:56:35.000,118,11063380,13045,0,1682697394,13058.86265011,108.90405324000312,53556.49617456001
2023-04-28,15:56:36.000,118,11063338,13005,0,1682697395,13059.253356089997,109.0238884499995,53556.47521320001
2023-04-28,15:56:37.000,118,11063353,12845,0,1682697396,13059.75184302999,109.01683932000014,53556.59399424001
2023-04-28,15:56:38.000,118,11063347,13285,0,1682697397,13060.108867459996,108.98864280000271,53556.573032880005
2023-04-28,15:56:39.000,118,11063364,13085,0,1682697398,13060.519782369993,108.98159367000335,53556.66386544001
2023-04-28,15:56:40.000,118,11063316,12925,0,1682697399,13060.87007048999,108.94634801999928,53556.67783968
2023-04-28,15:56:41.000,118,11063380,13085,0,1682697400,13061.314666949991,108.87585671999841,53556.67783968
2023-04-28,15:56:42.000,118,11063373,13205,0,1682697401,13061.779472339993,108.74897238000267,53556.88046616001
2023-04-28,15:56:43.000,118,11063376,13085,0,1682697402,13062.19712356,108.54454760999943,53556.95033736001
2023-04-28,15:56:44.000,118,11063367,12925,0,1682697403,13062.47331226999,108.43881066000176,53557.006234320004
2023-04-28,15:56:45.000,118,11063393,13165,0,1682697404,13062.641720020001,108.27668067000195,53557.06213128
2023-04-28,15:56:46.000,118,11063375,13125,0,1682697405,13062.749500979997,108.10750155000278,53557.027195680006
2023-04-28,15:56:47.000,118,11063374,13005,0,1682697406,13062.917908729993,107.93127330000425,53557.13200248
2023-04-28,15:56:48.000,118,11063378,13085,0,1682697407,13063.059371239993,107.71979940000165,53557.23680928001
2023-04-28,15:56:49.000,118,11063347,12925,0,1682697408,13063.227778989989,107.46603072000289,53557.25777064
2023-04-28,15:56:50.000,118,11063420,12965,0,1682697409,13063.402923049995,107.27570420999837,53557.22982216
2023-04-28,15:56:51.000,118,11063386,13005,0,1682697410,13063.625221279995,107.12767248000455,53557.28571912001
2023-04-28,15:56:52.000,118,11063382,13165,0,1682697411,13063.948564159997,107.00078814000153,53557.42546152
2023-04-28,15:56:53.000,118,11063385,13085,0,1682697412,13064.197807629993,107.00783727000089,53557.460397120005
2023-04-28,15:56:54.000,118,11063364,13045,0,1682697413,13064.379687999994,107.19111464999878,53557.362577440006
2023-04-28,15:56:55.000,118,11063370,13085,0,1682697414,13064.73671243,107.36734290000459,53557.46738424
2023-04-28,15:56:56.000,118,11063361,13125,0,1682697415,13065.066791619996,107.59291505999863,53557.55122968001
2023-04-28,15:56:57.000,118,11063368,13085,0,1682697416,13065.275617229992,107.9101259099989,53557.628088000005
2023-04-28,15:56:58.000,118,11063355,13085,0,1682697417,13065.430552359998,108.28372980000131,53557.71892056001
2023-04-28,15:56:59.000,118,11063355,13205,0,1682697418,13065.437288669993,108.72077585999796,53557.746869040006
2023-04-28,15:57:00.000,118,11063372,13245,0,1682697419,13065.336244019993,109.0732323600023,53557.7328948
2023-04-28,15:57:01.000,118,11063399,13045,0,1682697420,13065.275617229992,109.37634495000384,53557.865650080006
2023-04-28,15:57:02.000,118,11063428,13205,0,1682697421,13065.060055310001,109.73585058000026,53557.85167584
2023-04-28,15:57:03.000,118,11063336,13165,0,1682697422,13064.945538039996,109.98961925999902,53557.893598560004
2023-04-28,15:57:04.000,118,11063375,13045,0,1682697423,13064.85122969999,110.29273185000056,53557.963469760005
2023-04-28,15:57:05.000,118,11063318,13125,0,1682697424,13064.58851360999,110.4689600999991,53557.95648264001
2023-04-28,15:57:06.000,118,11063349,13085,0,1682697425,13064.413369549999,110.61699183000019,53557.99840536
2023-04-28,15:57:07.000,118,11063385,12925,0,1682697426,13064.312324899998,110.68748313000106,53558.180070480004
2023-04-28,15:57:08.000,118,11063336,13085,0,1682697427,13064.116971909993,110.70158138999977,53558.22199320001
2023-04-28,15:57:09.000,118,11063387,13085,0,1682697428,13063.982245710002,110.65223748000426,53558.228980320004
2023-04-28,15:57:10.000,118,11063336,13005,0,1682697429,13063.847519509996,110.55354965999868,53558.29186440001
2023-04-28,15:57:11.000,118,11063390,13085,0,1682697430,13063.69932069,110.4337144500023,53558.24295456001
2023-04-28,15:57:12.000,118,11063363,13285,0,1682697431,13063.57133079999,110.2856827200012,53558.26391592
2023-04-28,15:57:13.000,118,11063357,12965,0,1682697432,13063.483758769995,110.0883070800046,53558.37570984
2023-04-28,15:57:14.000,118,11063340,13285,0,1682697433,13063.36924149999,109.96142274000158,53558.45955528001
2023-04-28,15:57:15.000,118,11063346,13085,0,1682697434,13063.079580169993,109.88388231000135,53558.49449088
2023-04-28,15:57:16.000,118,11063374,13285,0,1682697435,13062.695610499992,109.7640470999977,53558.501478
2023-04-28,15:57:17.000,118,11063334,13245,0,1682697436,13062.39921286,109.68650667000475,53558.62025904
2023-04-28,15:57:18.000,118,11063375,13085,0,1682697437,13062.008506879989,109.64421189000132,53558.59929768
2023-04-28,15:57:19.000,118,11063363,12845,0,1682697438,13061.577383039992,109.54552407000301,53558.515452240004
2023-04-28,15:57:20.000,118,11063376,13125,0,1682697439,13061.25404015999,109.43273798999871,53558.466542400005
2023-04-28,15:57:21.000,118,11063342,13125,0,1682697440,13061.09236871999,109.26355886999954,53558.515452240004
2023-04-28,15:57:22.000,118,11063389,13045,0,1682697441,13060.99132406999,109.14372366000316,53558.45256816
2023-04-28,15:57:23.000,118,11063308,13005,0,1682697442,13060.944169899994,108.960446279998,53558.40365832
2023-04-28,15:57:24.000,118,11063382,13165,0,1682697443,13061.01153299999,108.86175845999969,53558.41064544001
2023-04-28,15:57:25.000,118,11063402,13205,0,1682697444,13060.97111513999,108.86880758999905,53558.298851520005
2023-04-28,15:57:26.000,118,11063377,13085,0,1682697445,13060.93743359,108.83356194000226,53558.1870576
2023-04-28,15:57:27.000,118,11063325,13205,0,1682697446,13061.05195085999,108.74192325000331,53558.20801896
2023-04-28,15:57:28.000,118,11063360,13005,0,1682697447,13061.24056754,108.6784810800018,53558.11019928
2023-04-28,15:57:29.000,118,11063342,13205,0,1682697448,13061.334875879991,108.5797932600035,53558.0473152
2023-04-28,15:57:30.000,118,11063365,13045,0,1682697449,13061.530228869997,108.50930196000263,53557.9425084
2023-04-28,15:57:31.000,118,11063316,13085,0,1682697450,13061.772736029998,108.41766327000369,53557.99141824
2023-04-28,15:57:32.000,118,11063364,12925,0,1682697451,13061.961352709994,108.3330737100041,53557.95648264001
2023-04-28,15:57:33.000,118,11063404,13405,0,1682697452,13062.17017831999,108.24143501999788,53557.93552128001
2023-04-28,15:57:34.000,118,11063372,13125,0,1682697453,13062.345322379995,108.11455068000214,53557.92853416
2023-04-28,15:57:35.000,118,11063362,12965,0,1682697454,13062.493521199991,108.05110851000063,53557.80975312
2023-04-28,15:57:36.000,118,11063325,13365,0,1682697455,13062.567620609996,108.03701025000191,53557.81674024001
2023-04-28,15:57:37.000,118,11063347,13205,0,1682697456,13062.547411679996,108.0229119900032,53557.80975312
2023-04-28,15:57:38.000,118,11063363,13165,0,1682697457,13062.405949169995,107.98061720999976,53557.76783040001
2023-04-28,15:57:39.000,118,11063329,12765,0,1682697458,13062.25101403999,107.86078200000338,53557.77481752
2023-04-28,15:57:40.000,118,11063372,13005,0,1682697459,13062.042188429994,107.90307677999954,53557.77481752
2023-04-28,15:57:41.000,118,11063361,12805,0,1682697460,13061.638009829992,108.01586286000384,53557.746869040006
2023-04-28,15:57:42.000,118,11063351,12765,0,1682697461,13061.307930639996,108.14274719999958,53557.676997840004
2023-04-28,15:57:43.000,118,11063345,13085,0,1682697462,13061.01153299999,108.30487718999939,53557.54424256
2023-04-28,15:57:44.000,118,11063351,13125,0,1682697463,13060.674717499998,108.58684239000286,53557.509306960004
2023-04-28,15:57:45.000,118,11063384,13125,0,1682697464,13060.364847240002,108.6784810800018,53557.39751304
2023-04-28,15:57:46.000,118,11063340,13165,0,1682697465,13060.05497697999,108.77011977000075,53557.25777064
2023-04-28,15:57:47.000,118,11063391,13085,0,1682697466,13059.7989972,108.81241455000418,53557.18789944001
2023-04-28,15:57:48.000,118,11063401,13085,0,1682697467,13059.563226349994,108.8899549800044,53557.222835040004
2023-04-28,15:57:49.000,118,11063377,12845,0,1682697468,13059.300510259993,108.94634801999928,53557.11802824001
2023-04-28,15:57:50.000,118,11063414,13005,0,1682697469,13058.956958449991,108.98864280000271,53556.957324480005
2023-04-28,15:57:51.000,118,11063390,13245,0,1682697470,13058.69424235999,109.04503584000486,53556.85251768001
2023-04-28,15:57:52.000,118,11063321,12965,0,1682697471,13058.49215305999,109.08733062000101,53556.80360784
2023-04-28,15:57:53.000,118,11063326,13085,0,1682697472,13058.350690549989,109.20011669999803,53556.754698
2023-04-28,15:57:54.000,118,11063315,13005,0,1682697473,13058.242909589993,109.22831322000275,53556.67783968
2023-04-28,15:57:55.000,118,11063417,13245,0,1682697474,13058.229436969988,109.2353623500021,53556.60098136
2023-04-28,15:57:56.000,118,11063349,12845,0,1682697475,13058.269854829989,109.20716583000467,53556.573032880005
2023-04-28,15:57:57.000,118,11063383,13245,0,1682697476,13058.377635789999,109.1366745300038,53556.56604576001
2023-04-28,15:57:58.000,118,11063370,12965,0,1682697477,13058.424789959994,109.03093757999886,53556.524123040006
2023-04-28,15:57:59.000,118,11063366,13045,0,1682697478,13058.39110840999,108.86880758999905,53556.51713592001
2023-04-28,15:58:00.000,118,11063394,13125,0,1682697479,13058.317008999999,108.75602151000203,53556.44726472001
2023-04-28,15:58:01.000,118,11063329,13005,0,1682697480,13058.215964349998,108.63618629999837,53556.524123040006
2023-04-28,15:58:02.000,118,11063370,13205,0,1682697481,13057.926303020002,108.50930196000263,53556.42630336001
2023-04-28,15:58:03.000,118,11063315,13165,0,1682697482,13057.57601489999,108.31192631999875,53556.43329048
2023-04-28,15:58:04.000,118,11063352,13285,0,1682697483,13057.050582719989,108.20618937000108,53556.41931624
2023-04-28,15:58:05.000,118,11063408,12885,0,1682697484,13056.451051129996,108.05110851000063,53556.31450944
2023-04-28,15:58:06.000,118,11063434,13245,0,1682697485,13055.676375479998,107.93127330000425,53556.1957284
2023-04-28,15:58:07.000,118,11063366,13125,0,1682697486,13055.00274448,107.81143809000059,53556.1258572
2023-04-28,15:58:08.000,118,11063345,13125,0,1682697487,13054.308904550002,107.70570114000293,53555.99310192001
2023-04-28,15:58:09.000,118,11063381,13005,0,1682697488,13053.729581889995,107.62111158000334,53555.88829512
2023-04-28,15:58:10.000,118,11063316,13125,0,1682697489,13053.109841370002,107.43078506999882,53555.7415656
2023-04-28,15:58:11.000,118,11063342,13045,0,1682697490,13052.611354429995,107.24045856000157,53555.62278456
2023-04-28,15:58:12.000,118,11063346,13005,0,1682697491,13052.33516571999,107.05718118000368,53555.49002928001
2023-04-28,15:58:13.000,118,11063361,13045,0,1682697492,13052.005086529993,106.85275641000044,53555.37124824001
2023-04-28,15:58:14.000,118,11063370,12965,0,1682697493,13051.728897820001,106.66242990000319,53555.22451872001
2023-04-28,15:58:15.000,118,11063372,13045,0,1682697494,13051.54701745,106.60603686000104,53555.05682784001
2023-04-28,15:58:16.000,118,11063386,13045,0,1682697495,13051.43923648999,106.53554556000017,53554.86817560001
2023-04-28,15:58:17.000,118,11063382,13285,0,1682697496,13051.331455529995,106.52144730000146,53554.75638168
2023-04-28,15:58:18.000,118,11063397,13205,0,1682697497,13051.31798290999,106.4650542599993,53554.623626399996
2023-04-28,15:58:19.000,118,11063386,13125,0,1682697498,13051.29777397999,106.48620165000466,53554.52580672
2023-04-28,15:58:20.000,118,11063344,13085,0,1682697499,13051.37860969999,106.4650542599993,53554.46990976
2023-04-28,15:58:21.000,118,11063317,13245,0,1682697500,13051.41902755999,106.50029991000338,53554.2393348
2023-04-28,15:58:22.000,118,11063359,13045,0,1682697501,13051.41902755999,106.62718424999912,53554.11356664
2023-04-28,15:58:23.000,118,11063335,13245,0,1682697502,13051.493126969996,106.7611177200015,53554.00177272001
2023-04-28,15:58:24.000,118,11063365,13005,0,1682697503,13051.634589479996,106.86685466999916,53553.90395304
2023-04-28,15:58:25.000,118,11063372,13085,0,1682697504,13051.769315680001,106.96554249000474,53553.79914624
2023-04-28,15:58:26.000,118,11063354,13445,0,1682697505,13052.058977009998,107.12062334999791,53553.7502364
2023-04-28,15:58:27.000,118,11063393,12885,0,1682697506,13052.46315561,107.24045856000157,53553.75722352
2023-04-28,15:58:28.000,118,11063355,13085,0,1682697507,13052.80670742,107.32504812000116,53553.72927504
2023-04-28,15:58:29.000,118,11063356,13285,0,1682697508,13053.197413399997,107.45193246000417,53553.71530080001
2023-04-28,15:58:30.000,118,11063376,13005,0,1682697509,13053.601591999999,107.59291505999863,53553.66639096001
2023-04-28,15:58:31.000,118,11063384,12845,0,1682697510,13054.127024180001,107.64930810000078,53553.69433944001
2023-04-28,15:58:32.000,118,11063362,13045,0,1682697511,13054.699610529999,107.74094678999973,53553.76421064001
2023-04-28,15:58:33.000,118,11063362,12965,0,1682697512,13055.24525164,107.89602765000018,53553.785171999996
2023-04-28,15:58:34.000,118,11063348,13165,0,1682697513,13055.838046919998,107.96651895000105,53553.90395304
2023-04-28,15:58:35.000,118,11063378,13005,0,1682697514,13056.32306124,108.05815763999999,53553.93190152001
2023-04-28,15:58:36.000,118,11063358,12925,0,1682697515,13056.801339249992,108.0229119900032,53554.0646568
2023-04-28,15:58:37.000,118,11063331,13045,0,1682697516,13057.387398219995,107.94537156000297,53554.2043992
2023-04-28,15:58:38.000,118,11063387,13165,0,1682697517,13057.852203609997,107.85373287000402,53554.33715448001
2023-04-28,15:58:39.000,118,11063349,13245,0,1682697518,13058.364163169994,107.74094678999973,53554.441961280005
2023-04-28,15:58:40.000,118,11063392,13245,0,1682697519,13058.768341769995,107.60701332000463,53554.57471656
2023-04-28,15:58:41.000,118,11063335,13085,0,1682697520,13059.199465609992,107.48012898000161,53554.65157488001
2023-04-28,15:58:42.000,118,11063353,13005,0,1682697521,13059.569962659989,107.33209725000052,53554.9031112
2023-04-28,15:58:43.000,118,11063350,12925,0,1682697522,13059.87983292,107.19111464999878,53555.09176344
2023-04-28,15:58:44.000,118,11063342,12925,0,1682697523,13060.088658529996,107.02193552999961,53555.22451872001
2023-04-28,15:58:45.000,118,11063323,13245,0,1682697524,13060.304220450002,106.90914945000259,53555.350286880006
2023-04-28,15:58:46.000,118,11063353,12645,0,1682697525,13060.445682960002,106.67652816000191,53555.462080799996
2023-04-28,15:58:47.000,118,11063349,12965,0,1682697526,13060.566936540003,106.47210338999867,53555.664707280004
2023-04-28,15:58:48.000,118,11063366,12885,0,1682697527,13060.566936540003,106.2676786200027,53555.734578480005
2023-04-28,15:58:49.000,118,11063355,13085,0,1682697528,13060.593881779998,106.02800820000266,53555.9162436
2023-04-28,15:58:50.000,118,11063395,13045,0,1682697529,13060.553463919998,105.73899386999983,53555.97912768
2023-04-28,15:58:51.000,118,11063394,13245,0,1682697530,13060.492837129997,105.43588127999828,53556.18175416001
2023-04-28,15:58:52.000,118,11063379,13005,0,1682697531,13060.304220450002,105.13981782000337,53556.2655996
2023-04-28,15:58:53.000,118,11063389,13285,0,1682697532,13060.182966870001,104.85080349000054,53556.36341928
2023-04-28,15:58:54.000,118,11063409,13165,0,1682697533,13060.02129543,104.547690899999,53556.32149656
2023-04-28,15:58:55.000,118,11063383,13205,0,1682697534,13060.0010865,104.22343091999937,53556.41232912
2023-04-28,15:58:56.000,118,11063342,13125,0,1682697535,13059.85962399,103.93441659000382,53556.454251840005
2023-04-28,15:58:57.000,118,11063344,12845,0,1682697536,13059.745106719995,103.6101566100042,53556.49617456001
2023-04-28,15:58:58.000,118,11063384,13045,0,1682697537,13059.684479929994,103.3634370600048,53556.58002
2023-04-28,15:58:59.000,118,11063363,13245,0,1682697538,13059.516072179998,103.18015967999963,53556.62892984
2023-04-28,15:59:00.000,118,11063343,13165,0,1682697539,13059.273565019997,103.1026192499994,53556.719762400004
2023-04-28,15:59:01.000,118,11063414,13245,0,1682697540,13059.058003099992,103.13786490000348,53556.79662072
2023-04-28,15:59:02.000,118,11063392,13005,0,1682697541,13058.76160546,103.27884749999794,53556.74771088
2023-04-28,15:59:03.000,118,11063343,13005,0,1682697542,13058.397844719999,103.46917401000246,53556.79662072
2023-04-28,15:59:04.000,118,11063390,13325,0,1682697543,13058.087974460002,103.81458138000016,53556.81059496001
2023-04-28,15:59:05.000,118,11063381,12925,0,1682697544,13057.805049440001,104.11769397000171,53556.77565936
2023-04-28,15:59:06.000,118,11063354,13125,0,1682697545,13057.643378,104.42785569000262,53556.789633600005
2023-04-28,15:59:07.000,118,11063340,12925,0,1682697546,13057.508651799995,104.73096828000416,53556.77565936
2023-04-28,15:59:08.000,118,11063394,13045,0,1682697547,13057.29982619,105.01998260999972,53556.887453280004
2023-04-28,15:59:09.000,118,11063350,13165,0,1682697548,13057.117945819999,105.3160460700019,53556.93636312
2023-04-28,15:59:10.000,118,11063363,12885,0,1682697549,13056.875438659998,105.5980112699981,53556.83155632001
2023-04-28,15:59:11.000,118,11063354,13285,0,1682697550,13056.747448770002,105.72489561000111,53556.93636312
2023-04-28,15:59:12.000,118,11063365,12845,0,1682697551,13056.545359470001,105.90112385999964,53556.81758208
2023-04-28,15:59:13.000,118,11063389,13165,0,1682697552,13056.37695171999,106.02800820000266,53556.87347904
2023-04-28,15:59:14.000,118,11063344,13325,0,1682697553,13056.188335039995,106.14079427999968,53556.86649192
2023-04-28,15:59:15.000,118,11063374,12925,0,1682697554,13055.986245739994,106.28177688000142,53556.94335024
2023-04-28,15:59:16.000,118,11063354,12845,0,1682697555,13055.750474889988,106.39456295999844,53556.91540176
2023-04-28,15:59:17.000,118,11063417,13125,0,1682697556,13055.548385590002,106.57079121000424,53556.88046616001
2023-04-28,15:59:18.000,118,11063370,12925,0,1682697557,13055.339559979991,106.73997033000342,53556.85251768001
2023-04-28,15:59:19.000,118,11063390,13285,0,1682697558,13055.231779019996,106.90914945000259,53556.859504800006
2023-04-28,15:59:20.000,118,11063386,13085,0,1682697559,13055.13747067999,107.11357421999855,53556.79662072
2023-04-28,15:59:21.000,118,11063382,13445,0,1682697560,13055.13747067999,107.31094986000244,53556.79662072
2023-04-28,15:59:22.000,118,11063394,13285,0,1682697561,13055.326087360001,107.55062028000248,53556.81059496001
2023-04-28,15:59:23.000,118,11063359,13045,0,1682697562,13055.602276069993,107.75504504999844,53556.740723760005
2023-04-28,15:59:24.000,118,11063376,13005,0,1682697563,13055.878464779998,107.85373287000402,53556.754698
2023-04-28,15:59:25.000,118,11063367,13245,0,1682697564,13056.309588619995,107.93127330000425,53556.73373664001
2023-04-28,15:59:26.000,118,11063380,13125,0,1682697565,13056.720503529992,108.02996112000255,53556.621942720005
2023-04-28,15:59:27.000,118,11063385,13245,0,1682697566,13057.31329880999,108.12864894000086,53556.69880104
2023-04-28,15:59:28.000,118,11063402,13285,0,1682697567,13057.933039329997,108.19209111000237,53556.71277528001
2023-04-28,15:59:29.000,118,11063362,13245,0,1682697568,13058.5190983,108.1568454599983,53556.789633600005
2023-04-28,15:59:30.000,118,11063394,13005,0,1682697569,13059.152311439997,108.05110851000063,53556.8245692
2023-04-28,15:59:31.000,118,11063368,13325,0,1682697570,13059.785524579995,107.84668374000466,53556.93636312
2023-04-28,15:59:32.000,118,11063349,13085,0,1682697571,13060.412001409997,107.62111158000334,53557.027195680006
2023-04-28,15:59:33.000,118,11063293,13325,0,1682697572,13060.95090620999,107.29685160000372,53557.16693808001
2023-04-28,15:59:34.000,118,11063404,12965,0,1682697573,13061.294458019991,106.9725916200041,53557.27174488
2023-04-28,15:59:35.000,118,11063376,13125,0,1682697574,13061.516756249992,106.69767554999999,53557.341616080004
2023-04-28,15:59:36.000,118,11063405,12965,0,1682697575,13061.644746140002,106.45095600000059,53557.32764184
2023-04-28,15:59:37.000,118,11063357,13005,0,1682697576,13061.772736029998,106.11259776000225,53557.48135848001
2023-04-28,15:59:38.000,118,11063343,12765,0,1682697577,13061.887253299989,105.70374822000304,53557.579178160006
2023-04-28,15:59:39.000,118,11063385,12645,0,1682697578,13061.968089019989,105.28784955000447,53557.69097208001
2023-04-28,15:59:40.000,118,11063361,12885,0,1682697579,13061.893989609998,104.87195087999862,53557.725907680004
2023-04-28,15:59:41.000,118,11063359,13245,0,1682697580,13061.806417579988,104.46310133999941,53557.78879176001
2023-04-28,15:59:42.000,118,11063330,13125,0,1682697581,13061.597591969992,104.11064484000235,53557.725907680004
2023-04-28,15:59:43.000,118,11063346,13085,0,1682697582,13061.395502669991,103.7088444300025,53557.802766
2023-04-28,15:59:44.000,118,11063398,12805,0,1682697583,13061.19341336999,103.38458445000288,53557.844688720004
2023-04-28,15:59:45.000,118,11063329,13045,0,1682697584,13060.856597869999,103.07442273000197,53557.85866296001
2023-04-28,15:59:46.000,118,11063376,12925,0,1682697585,13060.472628199997,102.82065405000321,53557.802766
2023-04-28,15:59:47.000,118,11063400,13085,0,1682697586,13060.04150436,102.5950818900019,53557.76783040001
2023-04-28,15:59:48.000,118,11063348,13005,0,1682697587,13059.644062069994,102.50344320000295,53557.82372736
2023-04-28,15:59:49.000,118,11063382,13285,0,1682697588,13059.287037640002,102.47524667999824,53557.76783040001
2023-04-28,15:59:50.000,118,11063364,13165,0,1682697589,13058.990639999996,102.53868884999974,53557.71193344
2023-04-28,15:59:51.000,118,11063379,12845,0,1682697590,13058.59319770999,102.67262232000212,53557.64206224
2023-04-28,15:59:52.000,118,11063377,12925,0,1682697591,13058.283327449994,102.91934187000152,53557.558216800004
2023-04-28,15:59:53.000,118,11063342,13325,0,1682697592,13057.892621469997,103.2154053300037,53557.55122968001
2023-04-28,15:59:54.000,118,11063343,12885,0,1682697593,13057.549069659995,103.56786183000077,53557.47437136
2023-04-28,15:59:55.000,118,11063344,12965,0,1682697594,13057.25940833,103.87097442000231,53557.45341000001
2023-04-28,15:59:56.000,118,11063333,13125,0,1682697595,13057.016901169998,104.17408701000386,53557.4184744
2023-04-28,15:59:57.000,118,11063387,13245,0,1682697596,13056.841757109993,104.37146265000047,53557.4184744
2023-04-28,15:59:58.000,118,11063367,13085,0,1682697597,13056.659876739992,104.68162437000137,53557.33462896001
2023-04-28,15:59:59.000,118,11063337,13285,0,1682697598,13056.518414229991,104.92834392000077,53557.278732
2023-04-28,16:00:00.000,118,11063395,12925,0,1682697599,13056.40389696,105.21030912000424,53557.194886560006
2023-04-28,16:00:01.000,118,11063344,13285,0,1682697600,13056.33653385999,105.38653737000277,53557.2088608
2023-04-28,16:00:02.000,118,11063417,13085,0,1682697601,13056.35674278999,105.40768476000085,53557.23680928001
2023-04-28,16:00:03.000,118,11063375,13085,0,1682697602,13056.370215409996,105.37243911000405,53557.194886560006
2023-04-28,16:00:04.000,118,11063360,13165,0,1682697603,13056.39716064999,105.26670215999911,53557.21584792001
2023-04-28,16:00:05.000,118,11063340,13285,0,1682697604,13056.471260059996,105.16801434000081,53557.2088608
2023-04-28,16:00:06.000,118,11063370,13005,0,1682697605,13056.42410589,105.03408086999843,53557.15995096
2023-04-28,16:00:07.000,118,11063364,12885,0,1682697606,13056.24222552,104.94244217999949,53557.11104112
2023-04-28,16:00:08.000,118,11063335,13205,0,1682697607,13056.127708249995,104.81555784000375,53557.173925200004
2023-04-28,16:00:09.000,118,11063341,13405,0,1682697608,13055.790892749988,104.68867350000073,53557.222835040004
2023-04-28,16:00:10.000,118,11063368,13005,0,1682697609,13055.413659389997,104.64637872000458,53557.16693808001
2023-04-28,16:00:11.000,118,11063323,13325,0,1682697610,13055.14420699,104.59703481000179,53557.173925200004
2023-04-28,16:00:12.000,118,11063362,13245,0,1682697611,13054.868018279994,104.547690899999,53557.16693808001
2023-04-28,16:00:13.000,118,11063371,13045,0,1682697612,13054.652456359989,104.547690899999,53557.13200248
2023-04-28,16:00:14.000,118,11063379,13125,0,1682697613,13054.463839679993,104.53359264000028,53557.104054
2023-04-28,16:00:15.000,118,11063339,13005,0,1682697614,13054.517730159998,104.47015046999877,53557.027195680006
2023-04-28,16:00:16.000,118,11063399,12965,0,1682697615,13054.638983739998,104.42785569000262,53557.04116992
2023-04-28,16:00:17.000,118,11063398,12965,0,1682697616,13054.807391489994,104.32916787000431,53557.01322144
2023-04-28,16:00:18.000,118,11063370,13205,0,1682697617,13055.16441592,104.22343091999937,53556.908414640006
2023-04-28,16:00:19.000,118,11063383,13285,0,1682697618,13055.662902859993,104.1670378800045,53556.91540176
2023-04-28,16:00:20.000,118,11063394,13165,0,1682697619,13056.127708249995,104.11769397000171,53556.91540176
2023-04-28,16:00:21.000,118,11063372,13125,0,1682697620,13056.626195190001,104.09654658000363,53556.87347904
2023-04-28,16:00:22.000,118,11063402,13485,0,1682697621,13057.023637479993,104.07539918999828,53556.81758208
2023-04-28,16:00:23.000,118,11063357,13125,0,1682697622,13057.508651799995,104.06130092999956,53556.8245692
2023-04-28,16:00:24.000,118,11063371,13445,0,1682697623,13058.007138740002,104.13179223000043,53556.887453280004
2023-04-28,16:00:25.000,118,11063355,13285,0,1682697624,13058.626879259995,104.13179223000043,53556.90142752001
2023-04-28,16:00:26.000,118,11063366,13085,0,1682697625,13059.192729299997,104.11769397000171,53556.90142752001
2023-04-28,16:00:27.000,118,11063419,13125,0,1682697626,13059.704688859994,104.1529396199985,53557.0341828
2023-04-28,16:00:28.000,118,11063382,13085,0,1682697627,13060.162757940001,104.18818527000258,53557.13200248
2023-04-28,16:00:29.000,118,11063374,13085,0,1682697628,13060.533254989998,104.13884135999979,53557.14597672001
2023-04-28,16:00:30.000,118,11063365,13125,0,1682697629,13060.769025839989,104.04720267000084,53557.23680928001
2023-04-28,16:00:31.000,118,11063372,13285,0,1682697630,13060.856597869999,103.90622006999911,53557.25078352
2023-04-28,16:00:32.000,118,11063411,13205,0,1682697631,13060.91048834999,103.68064790999779,53557.292706240005
2023-04-28,16:00:33.000,118,11063371,13565,0,1682697632,13060.89701573,103.39163358000224,53557.46738424
2023-04-28,16:00:34.000,118,11063411,13005,0,1682697633,13060.883543109994,103.1026192499994,53557.579178160006
2023-04-28,16:00:35.000,118,11063353,12845,0,1682697634,13060.775762149999,102.71491709999827,53557.61411376
2023-04-28,16:00:36.000,118,11063385,12925,0,1682697635,13060.735344289998,102.28492017000099,53557.697959200006
2023-04-28,16:00:37.000,118,11063328,13125,0,1682697636,13060.647772259988,102.05934800999967,53557.76783040001
2023-04-28,16:00:38.000,118,11063335,13125,0,1682697637,13060.553463919998,101.81967758999963,53557.80975312
2023-04-28,16:00:39.000,118,11063345,12805,0,1682697638,13060.425474030002,101.5447615200028,53557.81674024001
2023-04-28,16:00:40.000,118,11063372,13125,0,1682697639,13060.277275209992,101.19230501999846,53557.85866296001
2023-04-28,16:00:41.000,118,11063366,13205,0,1682697640,13060.108867459996,100.8046028700046,53557.88661144001
2023-04-28,16:00:42.000,118,11063321,13365,0,1682697641,13060.095394839991,100.43804811000155,53557.9425084
2023-04-28,16:00:43.000,118,11063352,13005,0,1682697642,13060.04150436,100.10673900000256,53558.061289440004
2023-04-28,16:00:44.000,118,11063360,13085,0,1682697643,13059.93372339999,99.8247737999991,53558.033340960006
2023-04-28,16:00:45.000,118,11063343,13325,0,1682697644,13059.73163409999,99.62034903000313,53558.033340960006
2023-04-28,16:00:46.000,118,11063327,13165,0,1682697645,13059.307246570002,99.47231730000203,53557.99141824
2023-04-28,16:00:47.000,118,11063382,12965,0,1682697646,13058.896331659991,99.30313818000286,53557.99840536
2023-04-28,16:00:48.000,118,11063326,13165,0,1682697647,13058.51236198999,99.1198607999977,53557.99840536
2023-04-28,16:00:49.000,118,11063345,13285,0,1682697648,13058.094710769998,98.90838690000237,53557.99141824
2023-04-28,16:00:50.000,118,11063398,12925,0,1682697649,13057.62316907,98.70396212999913,53557.88661144001
2023-04-28,16:00:51.000,118,11063381,13005,0,1682697650,13057.171836299989,98.55593039999803,53557.844688720004
2023-04-28,16:00:52.000,118,11063388,13165,0,1682697651,13056.821548179993,98.35150563000207,53557.83770160001
2023-04-28,16:00:53.000,118,11063357,13205,0,1682697652,13056.39716064999,98.25281781000376,53557.87962432
2023-04-28,16:00:54.000,118,11063372,13125,0,1682697653,13055.730265959988,98.32330911000463,53557.78879176001
2023-04-28,16:00:55.000,118,11063381,13205,0,1682697654,13054.99600816999,98.38675127999886,53557.64904936001
2023-04-28,16:00:56.000,118,11063366,12925,0,1682697655,13054.180914659992,98.38675127999886,53557.460397120005
2023-04-28,16:00:57.000,118,11063369,13085,0,1682697656,13053.365821149993,98.26691607000248,53557.460397120005
2023-04-28,16:00:58.000,118,11063336,13165,0,1682697657,13052.58440919,98.11888434000139,53557.341616080004
2023-04-28,16:00:59.000,118,11063379,13005,0,1682697658,13051.796260919997,97.88626305000071,53557.21584792001
2023-04-28,16:01:00.000,118,11063366,13005,0,1682697659,13050.954222169988,97.62544524000259,53557.076105520006
2023-04-28,16:01:01.000,118,11063350,13005,0,1682697660,13049.950511979994,97.34348003999912,53556.86649192
2023-04-28,16:01:02.000,118,11063384,13125,0,1682697661,13049.02763751,97.06151484000293,53556.71277528001
2023-04-28,16:01:03.000,118,11063372,13085,0,1682697662,13047.976773149996,96.92758137000055,53556.56604576001
2023-04-28,16:01:04.000,118,11063368,13005,0,1682697663,13046.824864139991,96.99807267000142,53556.30752232001
2023-04-28,16:01:05.000,118,11063393,13405,0,1682697664,13045.787472399992,96.96282702000462,53555.99310192001
2023-04-28,16:01:06.000,118,11063349,12845,0,1682697665,13044.905015789998,96.76545138000074,53555.69964288
2023-04-28,16:01:07.000,118,11063380,13285,0,1682697666,13044.177494309995,96.58217400000285,53555.58784896001
2023-04-28,16:01:08.000,118,11063355,13125,0,1682697667,13043.369137109992,96.40594575000432,53555.24548008
2023-04-28,16:01:09.000,118,11063379,12965,0,1682697668,13042.735923969994,96.29315967000002,53555.063814960005
2023-04-28,16:01:10.000,118,11063352,12725,0,1682697669,13042.143128689997,96.13807880999957,53554.6934976
2023-04-28,16:01:11.000,118,11063373,13125,0,1682697670,13041.64464174999,95.98299794999912,53554.40702568
2023-04-28,16:01:12.000,118,11063394,13125,0,1682697671,13041.193308979993,95.84906448000402,53554.01574696
2023-04-28,16:01:13.000,118,11063341,13245,0,1682697672,13040.721767279996,95.66578709999885,53553.74324928001
2023-04-28,16:01:14.000,118,11063344,13165,0,1682697673,13040.3310613,95.5107062399984,53553.44280312
2023-04-28,16:01:15.000,118,11063361,12965,0,1682697674,13039.947091629998,95.34152711999923,53553.14235696001
2023-04-28,16:01:16.000,118,11063367,12885,0,1682697675,13039.583330889996,95.17234800000006,53552.80697520001
2023-04-28,16:01:17.000,118,11063344,13085,0,1682697676,13039.259988009995,95.05251279000368,53552.48556768
2023-04-28,16:01:18.000,118,11063379,13045,0,1682697677,13038.929908819999,95.00316888000089,53552.143198800004
2023-04-28,16:01:19.000,118,11063400,12845,0,1682697678,13038.599829630002,94.79874410999764,53551.89864960001
2023-04-28,16:01:20.000,118,11063403,12925,0,1682697679,13038.424685569997,94.4603858699993,53551.58422920001
2023-04-28,16:01:21.000,118,11063395,13285,0,1682697680,13038.182178409996,94.10088024000288,53551.31871864001
2023-04-28,16:01:22.000,118,11063391,13085,0,1682697681,13037.87230815,93.7695711300039,53550.9553884
2023-04-28,16:01:23.000,118,11063390,12965,0,1682697682,13037.508547409998,93.43826202000491,53550.75974904
2023-04-28,16:01:24.000,118,11063436,13045,0,1682697683,13037.117841430001,93.08580552000058,53550.47327712
2023-04-28,16:01:25.000,118,11063375,13285,0,1682697684,13036.619354489994,92.78974205999839,53550.13789536
2023-04-28,16:01:26.000,118,11063339,13085,0,1682697685,13036.066977069997,92.5712190300037,53549.84443632
2023-04-28,16:01:27.000,118,11063364,13285,0,1682697686,13035.541544889995,92.34564687000238,53549.578925760004
2023-04-28,16:01:28.000,118,11063341,13205,0,1682697687,13035.049794259998,92.12712384000042,53549.243544000004
2023-04-28,16:01:29.000,118,11063383,13165,0,1682697688,13034.504153149996,91.95089559000189,53548.97104632001
2023-04-28,16:01:30.000,118,11063353,12925,0,1682697689,13033.985457279989,91.91564993999782,53548.67060016
2023-04-28,16:01:31.000,118,11063380,13045,0,1682697690,13033.352244139991,91.93679733000317,53548.41906384001
2023-04-28,16:01:32.000,118,11063378,13245,0,1682697691,13032.712294689998,91.94384646000253,53548.09765632
2023-04-28,16:01:33.000,118,11063352,13365,0,1682697692,13032.045399999995,92.0495834100002,53547.804197280006
2023-04-28,16:01:34.000,118,11063388,12925,0,1682697693,13031.418923169993,92.21171340000001,53547.43387992
2023-04-28,16:01:35.000,118,11063406,13045,0,1682697694,13030.85307312999,92.34564687000238,53547.133433760006
2023-04-28,16:01:36.000,118,11063389,12965,0,1682697695,13030.300695709993,92.59236642000178,53546.728180800004
2023-04-28,16:01:37.000,118,11063354,13325,0,1682697696,13029.829154009996,92.7192507600048,53546.413760400006
2023-04-28,16:01:38.000,118,11063363,13005,0,1682697697,13029.4182391,92.77564379999967,53546.08536576
2023-04-28,16:01:39.000,118,11063375,12965,0,1682697698,13029.108368839989,92.80384032000438,53545.86876504
2023-04-28,16:01:40.000,118,11063387,13165,0,1682697699,13028.758080719992,92.78269292999903,53545.603254480004
2023-04-28,16:01:41.000,118,11063402,13005,0,1682697700,13028.3404295,92.77564379999967,53545.32376968
2023-04-28,16:01:42.000,118,11063415,13245,0,1682697701,13027.754370529998,93.0646581300025,53544.91851672
2023-04-28,16:01:43.000,118,11063397,13085,0,1682697702,13026.97969488,93.48055680000107,53544.701916
2023-04-28,16:01:44.000,118,11063364,13085,0,1682697703,13026.211755539996,93.64973592000024,53544.380508480004
2023-04-28,16:01:45.000,118,11063389,13005,0,1682697704,13025.437079889998,93.76252200000454,53544.066088080006
2023-04-28,16:01:46.000,118,11063385,13045,0,1682697705,13024.72303103,93.86120982000284,53543.779616160005
2023-04-28,16:01:47.000,118,11063362,13165,0,1682697706,13024.008982170002,93.93875025000307,53543.45820864
2023-04-28,16:01:48.000,118,11063354,13285,0,1682697707,13023.34208748,93.95284851000179,53543.08090416001
2023-04-28,16:01:49.000,118,11063373,13405,0,1682697708,13022.735819579997,93.8682589500022,53542.85731632
2023-04-28,16:01:50.000,118,11063342,13125,0,1682697709,13022.048715959994,93.88235721000092,53542.45206336
2023-04-28,16:01:51.000,118,11063313,13085,0,1682697710,13021.381821269992,93.95989764000115,53542.13764296
2023-04-28,16:01:52.000,118,11063340,13165,0,1682697711,13020.708190269994,93.98104502999922,53541.63457032
2023-04-28,16:01:53.000,118,11063379,12885,0,1682697712,13020.182758089992,93.94579938000243,53541.36905976
2023-04-28,16:01:54.000,118,11063351,13285,0,1682697713,13019.69774376999,93.98809415999858,53541.033678
2023-04-28,16:01:55.000,118,11063394,13365,0,1682697714,13019.286828859993,94.05153633000009,53540.78214168001
2023-04-28,16:01:56.000,118,11063355,13125,0,1682697715,13018.936540739996,94.1502241499984,53540.39086296
2023-04-28,16:01:57.000,118,11063350,12965,0,1682697716,13018.78834192,94.2136663199999,53540.13233952001
2023-04-28,16:01:58.000,118,11063338,13045,0,1682697717,13018.613197859995,94.48153326000465,53539.81791912001
2023-04-28,16:01:59.000,118,11063371,13085,0,1682697718,13018.235964499989,94.86218627999915,53539.517472960004
2023-04-28,16:02:00.000,118,11063373,13125,0,1682697719,13017.979984719997,95.15120061000198,53539.17510408001
2023-04-28,16:02:01.000,118,11063384,13245,0,1682697720,13017.858731139997,95.44726407000417,53538.86068368001
2023-04-28,16:02:02.000,118,11063350,12765,0,1682697721,13017.804840659992,95.75037665999844,53538.66504432
2023-04-28,16:02:03.000,118,11063333,13205,0,1682697722,13017.771159110001,96.05348924999998,53538.43446936001
2023-04-28,16:02:04.000,118,11063323,13205,0,1682697723,13017.683587079991,96.44824053000048,53538.18992016001
2023-04-28,16:02:05.000,118,11063357,13005,0,1682697724,13017.596015049996,96.75135312000202,53537.98729368
2023-04-28,16:02:06.000,118,11063387,12925,0,1682697725,13017.50844302,97.13905527000315,53537.672873280004
2023-04-28,16:02:07.000,118,11063409,12845,0,1682697726,13017.602751359991,97.51970828999765,53537.41434984
2023-04-28,16:02:08.000,118,11063359,12925,0,1682697727,13017.804840659992,97.78052610000304,53537.2256976
2023-04-28,16:02:09.000,118,11063357,12885,0,1682697728,13017.905885309992,97.94970522000222,53537.01608400001
2023-04-28,16:02:10.000,118,11063356,13005,0,1682697729,13017.912621620002,98.15412998999818,53536.79249616
2023-04-28,16:02:11.000,118,11063382,13005,0,1682697730,13017.926094239992,98.35855476000143,53536.65275376
2023-04-28,16:02:12.000,118,11063350,13165,0,1682697731,13017.858731139997,98.49953736000316,53536.50602424
2023-04-28,16:02:13.000,118,11063382,13125,0,1682697732,13017.784631729992,98.60527431000082,53536.401217440005
2023-04-28,16:02:14.000,118,11063389,13285,0,1682697733,13017.663378149991,98.78855168999871,53536.2125652
2023-04-28,16:02:15.000,118,11063381,13005,0,1682697734,13017.414134679995,99.26789252999879,53536.065835680005
2023-04-28,16:02:16.000,118,11063347,13285,0,1682697735,13016.814603090002,99.80362641000102,53535.83526072
2023-04-28,16:02:17.000,118,11063361,13005,0,1682697736,13016.376742939996,100.11378813000192,53535.69551832
2023-04-28,16:02:18.000,118,11063363,13005,0,1682697737,13016.10729054,100.36755681000068,53535.60468576001
2023-04-28,16:02:19.000,118,11063391,13245,0,1682697738,13015.858047069989,100.62132548999944,53535.45096912
2023-04-28,16:02:20.000,118,11063381,13165,0,1682697739,13015.635748840003,100.86804503999883,53535.2343684
2023-04-28,16:02:21.000,118,11063374,13045,0,1682697740,13015.447132159992,101.13591198000358,53535.059690400005
2023-04-28,16:02:22.000,118,11063370,12885,0,1682697741,13015.420186919997,101.35443500999827,53534.86405104001
2023-04-28,16:02:23.000,118,11063360,13125,0,1682697742,13015.413450610002,101.48836848000064,53534.80116696
2023-04-28,16:02:24.000,118,11063353,13005,0,1682697743,13015.501022639997,101.6082036900043,53534.605527600004
2023-04-28,16:02:25.000,118,11063347,13205,0,1682697744,13015.608803599993,101.68574412000453,53534.44482384
2023-04-28,16:02:26.000,118,11063368,13125,0,1682697745,13015.804156589998,101.72803890000068,53534.340017040005
2023-04-28,16:02:27.000,118,11063308,13285,0,1682697746,13015.945619099999,101.72803890000068,53534.340017040005
2023-04-28,16:02:28.000,118,11063388,13205,0,1682697747,13015.945619099999,101.86197237000306,53534.23521024
2023-04-28,16:02:29.000,118,11063391,13205,0,1682697748,13015.871519689994,102.02410236000287,53534.151364800004
2023-04-28,16:02:30.000,118,11063371,13165,0,1682697749,13015.676166699988,102.24262539000483,53533.99066104
2023-04-28,16:02:31.000,118,11063388,13285,0,1682697750,13015.440395849997,102.57393450000382,53533.90681560001
2023-04-28,16:02:32.000,118,11063351,13325,0,1682697751,13015.137261899996,102.97573491000367,53533.836944400005
2023-04-28,16:02:33.000,118,11063366,13285,0,1682697752,13014.773501159994,103.42687922999903,53533.75309896
2023-04-28,16:02:34.000,118,11063350,13125,0,1682697753,13014.450158279993,104.03310441000212,53533.70418912
2023-04-28,16:02:35.000,118,11063346,13165,0,1682697754,13014.160496949997,104.66752611000265,53533.64130504001
2023-04-28,16:02:36.000,118,11063378,13165,0,1682697755,13013.88430823999,105.28784955000447,53533.550472480005
2023-04-28,16:02:37.000,118,11063350,12925,0,1682697756,13013.695691559995,105.97161516000051,53533.50854976
2023-04-28,16:02:38.000,118,11063364,13125,0,1682697757,13013.48012963999,106.67652816000191,53533.41073008
2023-04-28,16:02:39.000,118,11063391,13085,0,1682697758,13013.507074879999,107.36029376999795,53533.32688464001
2023-04-28,16:02:40.000,118,11063332,13005,0,1682697759,13013.816945139995,107.9735680800004,53533.27797480001
2023-04-28,16:02:41.000,118,11063367,13085,0,1682697760,13014.241332669997,108.57274413000414,53533.20111648
2023-04-28,16:02:42.000,118,11063363,12965,0,1682697761,13014.88801843,109.0732323600023,53533.25701344001
2023-04-28,16:02:43.000,118,11063359,13165,0,1682697762,13015.649221459993,109.43273798999871,53533.35483312001
2023-04-28,16:02:44.000,118,11063371,13005,0,1682697763,13016.437369729996,109.71470319000218,53533.35483312001
2023-04-28,16:02:45.000,118,11063407,12925,0,1682697764,13017.313090029995,109.91207882999879,53533.452652800006
2023-04-28,16:02:46.000,118,11063352,13125,0,1682697765,13018.040611509998,110.04601230000117,53533.452652800006
2023-04-28,16:02:47.000,118,11063386,13205,0,1682697766,13018.855705019996,110.13765099000011,53533.59239520001
2023-04-28,16:02:48.000,118,11063400,13005,0,1682697767,13019.67753483999,110.13060186000075,53533.68322776
2023-04-28,16:02:49.000,118,11063350,13285,0,1682697768,13020.418528939997,110.0883070800046,53533.885854240005
2023-04-28,16:02:50.000,118,11063369,13245,0,1682697769,13021.03826945999,110.03191404000245,53533.99066104
2023-04-28,16:02:51.000,118,11063353,13045,0,1682697770,13021.644537359993,109.86978405000264,53534.16533904001
2023-04-28,16:02:52.000,118,11063416,13165,0,1682697771,13022.169969539995,109.80634188000113,53534.36097840001
2023-04-28,16:02:53.000,118,11063432,12925,0,1682697772,13022.668456480002,109.74289970999962,53534.51469504
2023-04-28,16:02:54.000,118,11063373,13285,0,1682697773,13023.065898769994,109.67945753999811,53534.626488960006
2023-04-28,16:02:55.000,118,11063351,13285,0,1682697774,13023.48354999,109.70060493000346,53534.76623136001
2023-04-28,16:02:56.000,118,11063415,13165,0,1682697775,13023.800156559992,109.75699796999834,53534.919948
2023-04-28,16:02:57.000,118,11063376,13125,0,1682697776,13024.069608960002,109.91207882999879,53535.108600240004
2023-04-28,16:02:58.000,118,11063388,13085,0,1682697777,13024.41316076999,110.12355273000139,53535.346162320006
2023-04-28,16:02:59.000,118,11063368,13125,0,1682697778,13024.7028221,110.35617402000207,53535.53481456001
2023-04-28,16:03:00.000,118,11063367,12925,0,1682697779,13024.82407568,110.71567964999849,53535.660582720004
2023-04-28,16:03:01.000,118,11063390,13125,0,1682697780,13024.945329260001,111.15977484000177,53535.79333800001
2023-04-28,16:03:02.000,118,11063333,13125,0,1682697781,13025.080055459992,111.68845959000464,53536.02391296
2023-04-28,16:03:03.000,118,11063332,13125,0,1682697782,13025.241726899992,112.24534085999767,53536.163655360004
2023-04-28,16:03:04.000,118,11063380,12965,0,1682697783,13025.504442989994,112.79517299999861,53536.38025608
2023-04-28,16:03:05.000,118,11063370,13045,0,1682697784,13025.67958705,113.3027103600034,53536.5269856
2023-04-28,16:03:06.000,118,11063323,13085,0,1682697785,13025.982721,113.81729685000028,53536.72262496
2023-04-28,16:03:07.000,118,11063356,13205,0,1682697786,13026.380163289992,114.2402446499982,53536.96018704
2023-04-28,16:03:08.000,118,11063347,13245,0,1682697787,13026.858441299999,114.69138897000084,53537.16281352001
2023-04-28,16:03:09.000,118,11063409,13205,0,1682697788,13027.410818719996,115.13548416000413,53537.27460744
2023-04-28,16:03:10.000,118,11063372,13485,0,1682697789,13027.983405069994,115.59367760999885,53537.35146576001
2023-04-28,16:03:11.000,118,11063369,13045,0,1682697790,13028.785025960002,116.00252714999806,53537.6099892
2023-04-28,16:03:12.000,118,11063354,13325,0,1682697791,13029.60011947,116.38318016999983,53537.8196028
2023-04-28,16:03:13.000,118,11063392,13245,0,1682697792,13030.496048699999,116.71448927999882,53538.04319064
2023-04-28,16:03:14.000,118,11063333,13445,0,1682697793,13031.493022579998,116.90481579000334,53538.25979136
2023-04-28,16:03:15.000,118,11063388,13205,0,1682697794,13032.463051220002,117.09514230000059,53538.53927616
2023-04-28,16:03:16.000,118,11063357,13045,0,1682697795,13033.426343549996,117.19383011999889,53538.80478672
2023-04-28,16:03:17.000,118,11063376,13165,0,1682697796,13034.3357454,117.2572722900004,53539.17510408001
2023-04-28,16:03:18.000,118,11063377,13125,0,1682697797,13035.144102599988,117.39120576000278,53539.38471768
2023-04-28,16:03:19.000,118,11063387,13165,0,1682697798,13035.945723489996,117.56038488000195,53539.706125200006
2023-04-28,16:03:20.000,118,11063374,13165,0,1682697799,13036.68671758999,117.80710443000135,53539.90875168
2023-04-28,16:03:21.000,118,11063368,13125,0,1682697800,13037.313194419992,118.0256274600033,53540.258107680005
2023-04-28,16:03:22.000,118,11063349,13285,0,1682697801,13037.919462319995,118.2723470100027,53540.60746368
2023-04-28,16:03:23.000,118,11063377,13205,0,1682697802,13038.310168299991,118.49791917000402,53540.8939356
2023-04-28,16:03:24.000,118,11063346,13125,0,1682697803,13038.633511179993,118.8010317599983,53541.2782272
2023-04-28,16:03:25.000,118,11063319,13125,0,1682697804,13038.862545719989,119.0125056600009,53541.57867336
2023-04-28,16:03:26.000,118,11063357,13125,0,1682697805,13038.902963579989,119.28037259999837,53541.82322256
2023-04-28,16:03:27.000,118,11063341,13285,0,1682697806,13038.929908819999,119.5693869300012,53542.10969448
2023-04-28,16:03:28.000,118,11063359,13085,0,1682697807,13039.02421715999,119.85135213000467,53542.438089120005
2023-04-28,16:03:29.000,118,11063396,13205,0,1682697808,13039.138734429995,120.18971037000301,53542.69661256001
2023-04-28,16:03:30.000,118,11063391,13165,0,1682697809,13039.179152289995,120.52806861000136,53542.88526480001
2023-04-28,16:03:31.000,118,11063380,12965,0,1682697810,13039.27346063,120.8311812000029,53543.17872384001
2023-04-28,16:03:32.000,118,11063323,12925,0,1682697811,13039.34756003999,121.14134292000381,53543.47218288
2023-04-28,16:03:33.000,118,11063387,13085,0,1682697812,13039.421659449996,121.47970116000215,53543.7586548
2023-04-28,16:03:34.000,118,11063374,13125,0,1682697813,13039.43513207,121.86035418000392,53544.010191119996
2023-04-28,16:03:35.000,118,11063393,13165,0,1682697814,13039.643957679997,122.2269089399997,53544.18486912001
2023-04-28,16:03:36.000,118,11063375,13085,0,1682697815,13039.899937460003,122.60756196000148,53544.30365016001
2023-04-28,16:03:37.000,118,11063367,12925,0,1682697816,13040.398424399995,122.86133064000023,53544.63903192001
2023-04-28,16:03:38.000,118,11063362,13405,0,1682697817,13041.058582780002,123.09395193000091,53544.94646520001
2023-04-28,16:03:39.000,118,11063383,13125,0,1682697818,13041.860203669996,123.22083627000393,53545.1560788
2023-04-28,16:03:40.000,118,11063357,13165,0,1682697819,13042.66182455999,123.34067148000031,53545.42857648001
2023-04-28,16:03:41.000,118,11063305,12965,0,1682697820,13043.544281169998,123.4252610399999,53545.65915144
2023-04-28,16:03:42.000,118,11063392,12925,0,1682697821,13044.521046119997,123.49575234000076,53545.93164912001
2023-04-28,16:03:43.000,118,11063365,12885,0,1682697822,13045.48433844999,123.55919451000227,53546.2041468
2023-04-28,16:03:44.000,118,11063363,13325,0,1682697823,13046.58235697999,123.54509625000355,53546.52555432
2023-04-28,16:03:45.000,118,11063390,13125,0,1682697824,13047.70732075,123.55214538000291,53546.81202624
2023-04-28,16:03:46.000,118,11063377,13125,0,1682697825,13048.913120239995,123.50985059999948,53547.19631784
2023-04-28,16:03:47.000,118,11063390,13205,0,1682697826,13050.213228069995,123.51689972999884,53547.57362232
2023-04-28,16:03:48.000,118,11063410,13005,0,1682697827,13051.50659959,123.50280147000012,53547.950926800004
2023-04-28,16:03:49.000,118,11063390,13085,0,1682697828,13052.833652659996,123.44640842999797,53548.32124416
2023-04-28,16:03:50.000,118,11063383,13125,0,1682697829,13054.100078939991,123.49575234000076,53548.621690320004
2023-04-28,16:03:51.000,118,11063341,13165,0,1682697830,13055.494495109997,123.61558755000442,53549.06187888
2023-04-28,16:03:52.000,118,11063387,13005,0,1682697831,13056.848493420002,123.68607884999801,53549.39027352
2023-04-28,16:03:53.000,118,11063384,13125,0,1682697832,13058.182282799993,123.84820883999782,53549.83046208
2023-04-28,16:03:54.000,118,11063362,13125,0,1682697833,13059.529544799989,124.02443709000363,53550.298599120004
2023-04-28,16:03:55.000,118,11063345,13125,0,1682697834,13060.762289529994,124.2288618599996,53550.703852080005
2023-04-28,16:03:56.000,118,11063372,13085,0,1682697835,13062.06913366999,124.46853227999964,53551.206924720005
2023-04-28,16:03:57.000,118,11063388,13245,0,1682697836,13063.443340909995,124.72935008999775,53551.70301024001
2023-04-28,16:03:58.000,118,11063378,13085,0,1682697837,13064.81081183999,125.02541354999994,53552.15717304001
2023-04-28,16:03:59.000,118,11063366,12845,0,1682697838,13066.245645869996,125.32147701000213,53552.6322972
2023-04-28,16:04:00.000,118,11063354,13125,0,1682697839,13067.559226320001,125.64573699000175,53553.12838272
2023-04-28,16:04:01.000,118,11063359,13045,0,1682697840,13068.866070459997,125.97704610000073,53553.65940384
2023-04-28,16:04:02.000,118,11063380,13205,0,1682697841,13070.193123529993,126.28720782000164,53554.19042496
2023-04-28,16:04:03.000,118,11063409,13165,0,1682697842,13071.385450399997,126.53392737000104,53554.777343040005
2023-04-28,16:04:04.000,118,11063373,13245,0,1682697843,13072.550832029992,126.752450400003,53555.30836416
2023-04-28,16:04:05.000,118,11063399,12845,0,1682697844,13073.709477349992,126.89343300000473,53555.84637240001
2023-04-28,16:04:06.000,118,11063373,13045,0,1682697845,13074.733396470001,126.97802256000432,53556.36341928
2023-04-28,16:04:07.000,118,11063433,13205,0,1682697846,13075.831415,126.95687516999897,53556.86649192
2023-04-28,16:04:08.000,118,11063364,13125,0,1682697847,13076.88227935999,126.7876960499998,53557.49533272
2023-04-28,16:04:09.000,118,11063367,13365,0,1682697848,13077.91967109999,126.49868172000424,53557.99840536
2023-04-28,16:04:10.000,118,11063413,13045,0,1682697849,13078.835809259988,126.15327434999926,53558.48051664
2023-04-28,16:04:11.000,118,11063378,13165,0,1682697850,13079.731738490002,125.74442481000006,53558.99756352
2023-04-28,16:04:12.000,118,11063341,13205,0,1682697851,13080.513150449995,125.30032962000405,53559.549546
2023-04-28,16:04:13.000,118,11063359,13125,0,1682697852,13081.314771339989,124.79279225999926,53560.05960576
2023-04-28,16:04:14.000,118,11063373,12965,0,1682697853,13082.042292819991,124.36279533000197,53560.49979432001
2023-04-28,16:04:15.000,118,11063416,13045,0,1682697854,13082.891067879995,123.8834544900019,53560.96793136
2023-04-28,16:04:16.000,118,11063384,13325,0,1682697855,13083.760051869998,123.37591713000438,53561.38017144001
2023-04-28,16:04:17.000,118,11063373,13205,0,1682697856,13084.615563239997,122.97411672000453,53561.87625696
2023-04-28,16:04:18.000,118,11063373,13165,0,1682697857,13085.349821029995,122.74149543000385,53562.31644552001
2023-04-28,16:04:19.000,118,11063400,12925,0,1682697858,13086.198596089998,122.35379328000272,53562.91733784001
2023-04-28,16:04:20.000,118,11063404,13085,0,1682697859,13086.946326500001,121.95199287000287,53563.378487760005
2023-04-28,16:04:21.000,118,11063381,13605,0,1682697860,13087.626693809994,121.50789767999959,53563.80470208001
2023-04-28,16:04:22.000,118,11063376,13205,0,1682697861,13088.199280159992,121.09199901000102,53564.18200656
2023-04-28,16:04:23.000,118,11063408,13205,0,1682697862,13088.798811749999,120.70429685999989,53564.62918224
2023-04-28,16:04:24.000,118,11063414,13365,0,1682697863,13089.378134409992,120.26725080000324,53565.069370799996
2023-04-28,16:04:25.000,118,11063352,13045,0,1682697864,13089.748631459988,119.80905735000124,53565.439688160004
2023-04-28,16:04:26.000,118,11063350,13205,0,1682697865,13090.01134754999,119.38610955000331,53565.92878656
2023-04-28,16:04:27.000,118,11063324,13445,0,1682697866,13090.24038209,118.89971958000388,53566.30609104
2023-04-28,16:04:28.000,118,11063372,13045,0,1682697867,13090.307745189995,118.39923134999844,53566.72531824001
2023-04-28,16:04:29.000,118,11063340,13285,0,1682697868,13090.37510828999,117.84235007999814,53567.12358408
2023-04-28,16:04:30.000,118,11063334,13285,0,1682697869,13090.415526149991,117.31366533000255,53567.34717192001
2023-04-28,16:04:31.000,118,11063367,13125,0,1682697870,13090.40205353,116.87661926999863,53567.67556656
2023-04-28,16:04:32.000,118,11063346,12925,0,1682697871,13090.36163567,116.34793452000304,53567.98998696
2023-04-28,16:04:33.000,118,11063384,13125,0,1682697872,13090.19996423,115.72761108000122,53568.22056192
2023-04-28,16:04:34.000,118,11063371,13045,0,1682697873,13090.09218326999,115.14253329000348,53568.51402096
2023-04-28,16:04:35.000,118,11063345,13205,0,1682697874,13089.917039209999,114.4517185500008,53568.75158304
2023-04-28,16:04:36.000,118,11063356,13205,0,1682697875,13089.701477289993,113.71155990000261,53568.99613224
2023-04-28,16:04:37.000,118,11063400,13365,0,1682697876,13089.512860609997,112.97140125000442,53569.2616428
2023-04-28,16:04:38.000,118,11063386,13325,0,1682697877,13089.26361714,112.23829172999831,53569.38042384
2023-04-28,16:04:39.000,118,11063346,13285,0,1682697878,13088.85270222999,111.55452612000227,53569.513179120004
2023-04-28,16:04:40.000,118,11063341,13205,0,1682697879,13088.307061120002,110.91305529000238,53569.52715336001
2023-04-28,16:04:41.000,118,11063335,13125,0,1682697880,13087.83551941999,110.20109316000162,53569.652921520006
2023-04-28,16:04:42.000,118,11063332,12845,0,1682697881,13087.370714029988,109.43978711999807,53569.82759952
2023-04-28,16:04:43.000,118,11063399,13445,0,1682697882,13086.771182439996,108.74192325000331,53569.86253512001
2023-04-28,16:04:44.000,118,11063381,13285,0,1682697883,13086.164914539993,108.06520676999935,53569.83458664
2023-04-28,16:04:45.000,118,11063358,13005,0,1682697884,13085.531701399996,107.4166868100001,53569.869522240006
2023-04-28,16:04:46.000,118,11063374,13125,0,1682697885,13084.709871580002,106.83865815000172,53569.70881848
2023-04-28,16:04:47.000,118,11063368,13205,0,1682697886,13083.962141169999,106.26062949000334,53569.62497304001
2023-04-28,16:04:48.000,118,11063348,13165,0,1682697887,13083.09989348999,105.7742395200039,53569.534140480006
2023-04-28,16:04:49.000,118,11063350,12925,0,1682697888,13082.109655920001,105.27375128999847,53569.415359440005
2023-04-28,16:04:50.000,118,11063354,13445,0,1682697889,13081.200254069998,104.84375436000118,53569.32452688
2023-04-28,16:04:51.000,118,11063366,13405,0,1682697890,13080.176334949989,104.46310133999941,53569.13587464
2023-04-28,16:04:52.000,118,11063339,13125,0,1682697891,13079.152415829994,104.02605528000277,53568.89132544
2023-04-28,16:04:53.000,118,11063374,13125,0,1682697892,13078.256486599996,103.62425487000291,53568.7725444
2023-04-28,16:04:54.000,118,11063368,12965,0,1682697893,13077.279721649997,103.2506509800005,53568.5629308
2023-04-28,16:04:55.000,118,11063355,13125,0,1682697894,13076.309693009993,102.97573491000367,53568.35331720001
2023-04-28,16:04:56.000,118,11063362,12885,0,1682697895,13075.272301269993,102.72196623000491,53568.03190968
2023-04-28,16:04:57.000,118,11063363,13085,0,1682697896,13074.30900894,102.50344320000295,53567.7943476
2023-04-28,16:04:58.000,118,11063321,13285,0,1682697897,13073.338980299995,102.25672365000355,53567.584734
2023-04-28,16:04:59.000,118,11063331,13205,0,1682697898,13072.348742729991,102.08049539999774,53567.36114616
2023-04-28,16:05:00.000,118,11063327,13245,0,1682697899,13071.284405749997,101.91131627999857,53566.969867440006
2023-04-28,16:05:01.000,118,11063316,13365,0,1682697900,13070.145969359997,101.78443194000283,53566.54365312
2023-04-28,16:05:02.000,118,11063395,13125,0,1682697901,13069.108577619998,101.68574412000453,53566.229232720005
2023-04-28,16:05:03.000,118,11063376,13165,0,1682697902,13068.084658499989,101.55885978000151,53565.942760800004
2023-04-28,16:05:04.000,118,11063370,13125,0,1682697903,13067.11462986,101.46017196000321,53565.57943056001
2023-04-28,16:05:05.000,118,11063333,13085,0,1682697904,13066.245645869996,101.2980419700034,53565.15321624
2023-04-28,16:05:06.000,118,11063362,13085,0,1682697905,13065.524860699988,101.1500102400023,53564.81783448
2023-04-28,16:05:07.000,118,11063371,13125,0,1682697906,13064.93880173,100.95968372999778,53564.503414080005
2023-04-28,16:05:08.000,118,11063348,13085,0,1682697907,13064.285379659988,100.75525896000181,53564.1261096
2023-04-28,16:05:09.000,118,11063346,12925,0,1682697908,13063.665639139996,100.62132548999944,53563.72784376001
2023-04-28,16:05:10.000,118,11063346,12885,0,1682697909,13062.992008139998,100.45919549999962,53563.24573248
2023-04-28,16:05:11.000,118,11063320,13245,0,1682697910,13062.325113449995,100.2336233399983,53562.95227344
2023-04-28,16:05:12.000,118,11063398,13285,0,1682697911,13061.678427689993,100.09264074000384,53562.61689168
2023-04-28,16:05:13.000,118,11063374,13085,0,1682697912,13061.07215978999,99.89526509999996,53562.22561296001
2023-04-28,16:05:14.000,118,11063364,12845,0,1682697913,13060.519782369993,99.73313511000015,53561.87625696
2023-04-28,16:05:15.000,118,11063325,13285,0,1682697914,13059.90004185,99.62739816000249,53561.52690096001
2023-04-28,16:05:16.000,118,11063361,13085,0,1682697915,13059.300510259993,99.43707164999796,53561.100686640006
2023-04-28,16:05:17.000,118,11063334,12925,0,1682697916,13058.74139653,99.28199079000478,53560.814214720005
2023-04-28,16:05:18.000,118,11063359,13045,0,1682697917,13058.168810179988,99.21149949000392,53560.42293600001
2023-04-28,16:05:19.000,118,11063374,13165,0,1682697918,13057.56254228,99.1198607999977,53560.12248984
2023-04-28,16:05:20.000,118,11063347,13285,0,1682697919,13056.936065449998,99.06346776000282,53559.710249760006
2023-04-28,16:05:21.000,118,11063381,13125,0,1682697920,13056.32306124,99.00707472000067,53559.353906640004
2023-04-28,16:05:22.000,118,11063324,13085,0,1682697921,13055.871728469989,98.92248516000109,53559.088396080006
2023-04-28,16:05:23.000,118,11063326,13205,0,1682697922,13055.326087360001,98.80969908000407,53558.753014320006
2023-04-28,16:05:24.000,118,11063407,13085,0,1682697923,13054.766973629994,98.76035517000128,53558.48051664
2023-04-28,16:05:25.000,118,11063325,12805,0,1682697924,13054.187650970001,98.77445343,53558.1171864
2023-04-28,16:05:26.000,118,11063367,12765,0,1682697925,13053.493811039989,98.83084647000214,53557.7328948
2023-04-28,16:05:27.000,118,11063357,13125,0,1682697926,13052.847125280001,98.90133777000301,53557.36956456
2023-04-28,16:05:28.000,118,11063356,13285,0,1682697927,13052.247593689994,99.00002559000131,53557.09706688001
2023-04-28,16:05:29.000,118,11063372,13205,0,1682697928,13051.789524610002,99.0846151500009,53556.80360784
2023-04-28,16:05:30.000,118,11063320,13365,0,1682697929,13051.30451029,99.16215558000113,53556.503161680004
2023-04-28,16:05:31.000,118,11063394,13085,0,1682697930,13050.913804309988,99.19035209999856,53556.216689760004
2023-04-28,16:05:32.000,118,11063337,13085,0,1682697931,13050.576988809997,99.14100819000305,53555.93021784
2023-04-28,16:05:33.000,118,11063361,12925,0,1682697932,13050.273854859995,99.16215558000113,53555.63675880001
2023-04-28,16:05:34.000,118,11063358,13245,0,1682697933,13049.93703935999,99.17625383999984,53555.32233840001
2023-04-28,16:05:35.000,118,11063342,13205,0,1682697934,13049.647378029993,99.14100819000305,53555.0428536
2023-04-28,16:05:36.000,118,11063376,13205,0,1682697935,13049.371189320002,99.11281166999834,53554.777343040005
2023-04-28,16:05:37.000,118,11063359,13085,0,1682697936,13049.175836329996,99.07051689000218,53554.490871120004
2023-04-28,16:05:38.000,118,11063374,12925,0,1682697937,13049.04111012999,98.9365834199998,53554.35112872
2023-04-28,16:05:39.000,118,11063354,13245,0,1682697938,13048.812075589994,98.77445343,53554.12754088001
2023-04-28,16:05:40.000,118,11063356,13165,0,1682697939,13048.488732709993,98.57002866000403,53553.89696592
2023-04-28,16:05:41.000,118,11063296,12925,0,1682697940,13048.178862449997,98.37265302000014,53553.68735232
2023-04-28,16:05:42.000,118,11063342,13365,0,1682697941,13047.82183801999,98.20347390000097,53553.44979024001
2023-04-28,16:05:43.000,118,11063357,13205,0,1682697942,13047.383977869998,97.99904912999773,53553.34498344
2023-04-28,16:05:44.000,118,11063370,13205,0,1682697943,13046.973062960002,97.85806653000327,53553.09344712001
2023-04-28,16:05:45.000,118,11063365,13005,0,1682697944,13046.595829599995,97.70298567000282,53552.87684640001
2023-04-28,16:05:46.000,118,11063299,13205,0,1682697945,13046.31964088999,97.50561002999893,53552.65325856
2023-04-28,16:05:47.000,118,11063324,13125,0,1682697946,13046.137760519989,97.22364483000274,53552.49255480001
2023-04-28,16:05:48.000,118,11063361,13205,0,1682697947,13046.016506939988,96.90643398000248,53552.387748
2023-04-28,16:05:49.000,118,11063389,13245,0,1682697948,13045.868308119992,96.63856703999772,53552.17114728
2023-04-28,16:05:50.000,118,11063356,13365,0,1682697949,13045.686427749992,96.32135619000474,53551.89166248
2023-04-28,16:05:51.000,118,11063351,13285,0,1682697950,13045.4506569,96.00414534000447,53551.77986856001
2023-04-28,16:05:52.000,118,11063376,13285,0,1682697951,13045.26877653,95.77152405000379,53551.55628072
2023-04-28,16:05:53.000,118,11063376,13005,0,1682697952,13045.026269369999,95.56709928000055,53551.50038376
2023-04-28,16:05:54.000,118,11063353,13285,0,1682697953,13044.649036009992,95.29218321000371,53551.29775728001
2023-04-28,16:05:55.000,118,11063393,13085,0,1682697954,13044.339165749996,95.02431626999896,53551.14404064
2023-04-28,16:05:56.000,118,11063326,13285,0,1682697955,13044.04950442,94.8833336700045,53550.990324000006
2023-04-28,16:05:57.000,118,11063309,13365,0,1682697956,13043.813733569994,94.74235107000277,53550.79468464001
2023-04-28,16:05:58.000,118,11063353,13405,0,1682697957,13043.463445449997,94.62251585999911,53550.640968
2023-04-28,16:05:59.000,118,11063385,13045,0,1682697958,13043.099684709996,94.63661411999783,53550.49423848
2023-04-28,16:06:00.000,118,11063393,12725,0,1682697959,13042.68203348999,94.72120368000469,53550.29161200001
2023-04-28,16:06:01.000,118,11063379,13285,0,1682697960,13042.365426919998,94.72120368000469,53550.08898552
2023-04-28,16:06:02.000,118,11063395,13125,0,1682697961,13042.136392380002,94.80579324000428,53550.02610144001
2023-04-28,16:06:03.000,118,11063348,13285,0,1682697962,13041.860203669996,94.90448106000258,53549.935268880006
2023-04-28,16:06:04.000,118,11063324,12965,0,1682697963,13041.557069719995,95.03841452999768,53549.77456512
2023-04-28,16:06:05.000,118,11063359,12925,0,1682697964,13041.280881009989,95.17234800000006,53549.65578408
2023-04-28,16:06:06.000,118,11063365,13085,0,1682697965,13040.923856579997,95.44021494000481,53549.432196240006
2023-04-28,16:06:07.000,118,11063311,13325,0,1682697966,13040.63419525,95.77857318000315,53549.34136368
2023-04-28,16:06:08.000,118,11063343,13285,0,1682697967,13040.36474284999,96.19447185000172,53549.28546672001
2023-04-28,16:06:09.000,118,11063381,13205,0,1682697968,13040.108763069999,96.53283009000006,53549.145724320006
2023-04-28,16:06:10.000,118,11063395,13165,0,1682697969,13039.913410079993,96.87823745999776,53548.9640592
2023-04-28,16:06:11.000,118,11063363,13245,0,1682697970,13039.859519600002,97.22364483000274,53548.93611072
2023-04-28,16:06:12.000,118,11063303,13165,0,1682697971,13039.832574359993,97.59724871999788,53548.810342560006
2023-04-28,16:06:13.000,118,11063372,12965,0,1682697972,13039.872992219993,97.94265609000286,53548.761432720006
2023-04-28,16:06:14.000,118,11063343,13205,0,1682697973,13039.859519600002,98.28806346000056,53548.6496388
2023-04-28,16:06:15.000,118,11063370,13125,0,1682697974,13039.872992219993,98.78150255999935,53548.63566456001
2023-04-28,16:06:16.000,118,11063350,12925,0,1682697975,13039.718057090002,99.32428557000094,53548.46797368001
2023-04-28,16:06:17.000,118,11063341,13365,0,1682697976,13039.421659449996,99.77542989000358,53548.44701232001
2023-04-28,16:06:18.000,118,11063378,13165,0,1682697977,13039.17241598,100.12083726000128,53548.44701232001
2023-04-28,16:06:19.000,118,11063350,13085,0,1682697978,13038.936645129994,100.33936029000324,53548.426050960006
2023-04-28,16:06:20.000,118,11063341,13125,0,1682697979,13038.707610589998,100.54378505999921,53548.34220552
2023-04-28,16:06:21.000,118,11063347,13125,0,1682697980,13038.539202840002,100.6283746199988,53548.31425704
2023-04-28,16:06:22.000,118,11063326,13125,0,1682697981,13038.424685569997,100.67771853000158,53548.24438584
2023-04-28,16:06:23.000,118,11063346,13445,0,1682697982,13038.1754421,100.6918167900003,53548.18150176001
2023-04-28,16:06:24.000,118,11063371,13245,0,1682697983,13038.01377066,100.67771853000158,53548.14656616
2023-04-28,16:06:25.000,118,11063386,13285,0,1682697984,13037.751054569999,100.67771853000158,53548.090669200006
2023-04-28,16:06:26.000,118,11063360,13325,0,1682697985,13037.461393240003,100.73411157000373,53547.9858624
2023-04-28,16:06:27.000,118,11063382,12845,0,1682697986,13037.158259290001,100.84689765000076,53547.89502984001
2023-04-28,16:06:28.000,118,11063369,13085,0,1682697987,13036.90901581999,100.95263459999842,53547.950926800004
2023-04-28,16:06:29.000,118,11063381,13045,0,1682697988,13036.659772349994,101.15705937000166,53547.88804272
2023-04-28,16:06:30.000,118,11063383,13285,0,1682697989,13036.329693159998,101.37558240000362,53547.76926168
2023-04-28,16:06:31.000,118,11063400,12885,0,1682697990,13035.918778250001,101.62935108000238,53547.71336472
2023-04-28,16:06:32.000,118,11063390,13045,0,1682697991,13035.622380609995,101.84787411000434,53547.62253216
2023-04-28,16:06:33.000,118,11063373,13285,0,1682697992,13035.272092489999,102.05229888000031,53547.5316996
2023-04-28,16:06:34.000,118,11063401,13205,0,1682697993,13035.130629979998,102.26377278000291,53547.47580264
2023-04-28,16:06:35.000,118,11063378,13245,0,1682697994,13034.955485919992,102.46819754999888,53547.38497008
2023-04-28,16:06:36.000,118,11063383,13245,0,1682697995,13034.874650199992,102.6937697100002,53547.23824056
2023-04-28,16:06:37.000,118,11063375,13245,0,1682697996,13034.827496029997,102.99688230000174,53547.22426632001
2023-04-28,16:06:38.000,118,11063371,13005,0,1682697997,13034.874650199992,103.29999489000329,53547.11945952
2023-04-28,16:06:39.000,118,11063300,13325,0,1682697998,13035.049794259998,103.67359877999843,53547.00766560001
2023-04-28,16:06:40.000,118,11063396,13285,0,1682697999,13035.34619189999,104.0542518000002,53546.86093608
2023-04-28,16:06:41.000,118,11063339,13085,0,1682698000,13035.73689788,104.44195395000133,53546.87491032
2023-04-28,16:06:42.000,118,11063374,13045,0,1682698001,13036.228648509998,104.86490174999926,53546.83997472001
2023-04-28,16:06:43.000,118,11063359,13165,0,1682698002,13036.66650865999,105.23145651000232,53546.86792320001
2023-04-28,16:06:44.000,118,11063378,13245,0,1682698003,13037.151522979992,105.65440431000025,53546.83997472001
2023-04-28,16:06:45.000,118,11063359,12965,0,1682698004,13037.656746229994,106.28882601000078,53546.85394896
2023-04-28,16:06:46.000,118,11063352,13125,0,1682698005,13038.229332579991,106.95144422999874,53546.846961840005
2023-04-28,16:06:47.000,118,11063366,13085,0,1682698006,13038.923172509989,107.46603072000289,53546.846961840005
2023-04-28,16:06:48.000,118,11063404,13205,0,1682698007,13039.798892810002,107.88897852000082,53546.86792320001
2023-04-28,16:06:49.000,118,11063409,13285,0,1682698008,13040.69482204,108.22733675999916,53546.99369136
2023-04-28,16:06:50.000,118,11063353,13285,0,1682698009,13041.78610425999,108.54454760999943,53547.11945952
2023-04-28,16:06:51.000,118,11063420,13445,0,1682698010,13042.796550759995,108.79126715999882,53547.2172792
2023-04-28,16:06:52.000,118,11063323,12845,0,1682698011,13043.732897849994,108.960446279998,53547.36400872
2023-04-28,16:06:53.000,118,11063348,13125,0,1682698012,13044.608618149992,109.14372366000316,53547.51073824001
2023-04-28,16:06:54.000,118,11063405,13085,0,1682698013,13045.41023904,109.30585365000297,53547.65048064
2023-04-28,16:06:55.000,118,11063396,13285,0,1682698014,13046.178178379989,109.36224668999785,53547.84612000001
2023-04-28,16:06:56.000,118,11063357,13405,0,1682698015,13046.831600450001,109.49618016000022,53547.99284952001
2023-04-28,16:06:57.000,118,11063390,13205,0,1682698016,13047.437868349989,109.55962233000173,53548.20246312
2023-04-28,16:06:58.000,118,11063392,13045,0,1682698017,13048.010454700001,109.58781884999917,53548.39111536
2023-04-28,16:06:59.000,118,11063376,12925,0,1682698018,13048.421369609998,109.65831015000003,53548.67758728
2023-04-28,16:07:00.000,118,11063376,13125,0,1682698019,13048.67734938999,109.68650667000475,53548.79636832
2023-04-28,16:07:01.000,118,11063385,13285,0,1682698020,13048.812075589994,109.68650667000475,53548.94309784
2023-04-28,16:07:02.000,118,11063370,13285,0,1682698021,13048.85922975999,109.77814536000369,53549.124762960004
2023-04-28,16:07:03.000,118,11063412,13285,0,1682698022,13048.77839403999,109.89093144000071,53549.35533792001
2023-04-28,16:07:04.000,118,11063375,13205,0,1682698023,13048.711030939994,110.01076665000437,53549.46713184
2023-04-28,16:07:05.000,118,11063335,13285,0,1682698024,13048.461787469998,110.14470011999947,53549.648796960006
2023-04-28,16:07:06.000,118,11063345,13085,0,1682698025,13048.192335070002,110.27863359000185,53549.77456512
2023-04-28,16:07:07.000,118,11063395,13085,0,1682698026,13047.983509459991,110.45486184000038,53549.94924312
2023-04-28,16:07:08.000,118,11063361,13045,0,1682698027,13047.68711182,110.66633574000298,53550.06802416
2023-04-28,16:07:09.000,118,11063347,13365,0,1682698028,13047.444604659999,110.85666225000023,53550.17981808
2023-04-28,16:07:10.000,118,11063338,13205,0,1682698029,13047.215570119988,111.07518528000219,53550.249689280005
2023-04-28,16:07:11.000,118,11063382,13285,0,1682698030,13047.074107610002,111.27961004999815,53550.35449608
2023-04-28,16:07:12.000,118,11063386,13325,0,1682698031,13046.986535579992,111.42059264999989,53550.51519984
2023-04-28,16:07:13.000,118,11063341,13205,0,1682698032,13046.744028419991,111.82239305999974,53550.61301952
2023-04-28,16:07:14.000,118,11063364,13285,0,1682698033,13046.60256590999,112.19599695000215,53550.73878768
2023-04-28,16:07:15.000,118,11063360,13365,0,1682698034,13046.50152125999,112.4991095400037,53550.7807104
2023-04-28,16:07:16.000,118,11063349,13125,0,1682698035,13046.50152125999,112.86566429999948,53550.86455584001
2023-04-28,16:07:17.000,118,11063364,13445,0,1682698036,13046.62277483999,113.2392681900019,53551.039233840005
2023-04-28,16:07:18.000,118,11063363,13365,0,1682698037,13046.575620669995,113.60582294999767,53551.10211792001
2023-04-28,16:07:19.000,118,11063371,13285,0,1682698038,13046.434158159995,113.9935250999988,53551.26282168
2023-04-28,16:07:20.000,118,11063365,13165,0,1682698039,13046.25901409999,114.36712899000122,53551.2348732
2023-04-28,16:07:21.000,118,11063391,13125,0,1682698040,13046.016506939988,114.67024158000277,53551.36064136
2023-04-28,16:07:22.000,118,11063329,13205,0,1682698041,13045.807681329992,115.00155069000175,53551.45147392
2023-04-28,16:07:23.000,118,11063372,13165,0,1682698042,13045.53149262,115.29761415000394,53551.58422920001
2023-04-28,16:07:24.000,118,11063339,13285,0,1682698043,13045.20814974,115.60072673999821,53551.68204888001
2023-04-28,16:07:25.000,118,11063405,13085,0,1682698044,13045.073423539994,115.8615445500036,53551.78685568
2023-04-28,16:07:26.000,118,11063352,13245,0,1682698045,13044.905015789998,116.11531323000236,53551.74493296
2023-04-28,16:07:27.000,118,11063374,13165,0,1682698046,13044.938697339989,116.32678712999768,53551.807817040004
2023-04-28,16:07:28.000,118,11063378,13245,0,1682698047,13045.08015984999,116.59465407000243,53551.807817040004
2023-04-28,16:07:29.000,118,11063395,13005,0,1682698048,13045.20141342999,116.79202970999904,53551.89166248
2023-04-28,16:07:30.000,118,11063342,13445,0,1682698049,13045.46412951999,116.99645448000228,53551.85672688
2023-04-28,16:07:31.000,118,11063331,13045,0,1682698050,13045.814417640002,117.10924055999931,53551.94057232001
2023-04-28,16:07:32.000,118,11063354,12965,0,1682698051,13046.232068859994,117.28546880999784,53551.96852080001
2023-04-28,16:07:33.000,118,11063398,13005,0,1682698052,13046.824864139991,117.38415663000342,53552.0733276
2023-04-28,16:07:34.000,118,11063358,13245,0,1682698053,13047.471549899994,117.57448314000067,53552.094288960005
2023-04-28,16:07:35.000,118,11063361,13165,0,1682698054,13048.172126140002,117.66612182999961,53552.15018592
2023-04-28,16:07:36.000,118,11063376,13245,0,1682698055,13048.973747029995,117.78595704000327,53552.19210864
2023-04-28,16:07:37.000,118,11063371,13285,0,1682698056,13049.748422679993,117.87759573000221,53552.35979952
2023-04-28,16:07:38.000,118,11063365,13085,0,1682698057,13050.523098329992,117.98333267999988,53552.4576192
2023-04-28,16:07:39.000,118,11063399,13125,0,1682698058,13051.21693825999,118.12431528000161,53552.62531008
2023-04-28,16:07:40.000,118,11063377,13165,0,1682698059,13051.789524610002,118.24415048999799,53552.74409112
2023-04-28,16:07:41.000,118,11063374,13245,0,1682698060,13052.321693099999,118.35693657000229,53552.932743360005
2023-04-28,16:07:42.000,118,11063391,13325,0,1682698061,13052.840388969991,118.51201743000274,53552.99562744001
2023-04-28,16:07:43.000,118,11063379,13205,0,1682698062,13053.278249119998,118.64595089999784,53553.16331832001
2023-04-28,16:07:44.000,118,11063348,13165,0,1682698063,13053.72284558,118.80808088999765,53553.33100920001
2023-04-28,16:07:45.000,118,11063400,12925,0,1682698064,13053.97882535999,119.0125056600009,53553.44280312
2023-04-28,16:07:46.000,118,11063338,13005,0,1682698065,13054.255014069997,119.28037259999837,53553.603506880005
2023-04-28,16:07:47.000,118,11063365,13085,0,1682698066,13054.457103369998,119.55528867000248,53553.820107600004
2023-04-28,16:07:48.000,118,11063374,13245,0,1682698067,13054.726555769994,119.80905735000124,53553.95985000001
2023-04-28,16:07:49.000,118,11063345,13085,0,1682698068,13054.948853999995,120.0275803800032,53554.12754088001
2023-04-28,16:07:50.000,118,11063341,13165,0,1682698069,13055.19809746999,120.19675950000237,53554.26728328001
2023-04-28,16:07:51.000,118,11063399,13365,0,1682698070,13055.494495109997,120.31659470999875,53554.441961280005
2023-04-28,16:07:52.000,118,11063391,13285,0,1682698071,13055.784156439993,120.45052818000113,53554.60266504001
2023-04-28,16:07:53.000,118,11063370,13125,0,1682698072,13056.07381776999,120.55626512999879,53554.77035592001
2023-04-28,16:07:54.000,118,11063357,13245,0,1682698073,13056.390424339996,120.7677390300014,53554.88214984
2023-04-28,16:07:55.000,118,11063408,13045,0,1682698074,13056.740712459992,120.93691815000057,53555.112724800005
2023-04-28,16:07:56.000,118,11063361,13285,0,1682698075,13057.111209509989,121.09904814000038,53555.2175316
2023-04-28,16:07:57.000,118,11063375,13085,0,1682698076,13057.54233335,121.24003074000211,53555.448106560005
2023-04-28,16:07:58.000,118,11063342,13285,0,1682698077,13057.993666119997,121.3880624700032,53555.59483608
2023-04-28,16:07:59.000,118,11063349,12925,0,1682698078,13058.43152626999,121.51494680999895,53555.76252696
2023-04-28,16:08:00.000,118,11063341,13445,0,1682698079,13058.80202332,121.56429072000174,53555.94419208001
2023-04-28,16:08:01.000,118,11063328,13405,0,1682698080,13059.084948340002,121.65592941000068,53556.07694736
2023-04-28,16:08:02.000,118,11063363,13245,0,1682698081,13059.388082289988,121.69117506000475,53556.34245792
2023-04-28,16:08:03.000,118,11063353,12925,0,1682698082,13059.489126939989,121.72642071000155,53556.54508440001
2023-04-28,16:08:04.000,118,11063354,13285,0,1682698083,13059.590171589989,121.7828137500037,53556.69880104
2023-04-28,16:08:05.000,118,11063384,12965,0,1682698084,13059.657534689999,121.79691201000242,53556.85251768001
2023-04-28,16:08:06.000,118,11063346,12965,0,1682698085,13059.596907899999,121.82510852999985,53556.90142752001
2023-04-28,16:08:07.000,118,11063387,13245,0,1682698086,13059.516072179998,121.82510852999985,53557.09706688001
2023-04-28,16:08:08.000,118,11063415,13245,0,1682698087,13059.475654319998,121.881501570002,53557.27174488
2023-04-28,16:08:09.000,118,11063363,13005,0,1682698088,13059.415027529998,121.94494374000351,53557.38353880001
2023-04-28,16:08:10.000,118,11063385,12925,0,1682698089,13059.320719189993,121.95199287000287,53557.46738424
2023-04-28,16:08:11.000,118,11063359,13045,0,1682698090,13059.239883469992,121.94494374000351,53557.57219104001
2023-04-28,16:08:12.000,118,11063389,13165,0,1682698091,13059.260092399993,121.95904200000223,53557.7328948
2023-04-28,16:08:13.000,118,11063399,13165,0,1682698092,13059.327455500003,121.96609113000159,53557.81674024001
2023-04-28,16:08:14.000,118,11063336,13205,0,1682698093,13059.475654319998,122.01543504000438,53557.87962432
2023-04-28,16:08:15.000,118,11063385,13365,0,1682698094,13059.724897789994,122.06477894999989,53557.963469760005
2023-04-28,16:08:16.000,118,11063388,13285,0,1682698095,13060.02129543,122.14936850999948,53557.99141824
2023-04-28,16:08:17.000,118,11063359,13245,0,1682698096,13060.472628199997,122.19871242000227,53558.17308336001
2023-04-28,16:08:18.000,118,11063366,13165,0,1682698097,13060.876806799999,122.19871242000227,53558.298851520005
2023-04-28,16:08:19.000,118,11063375,13245,0,1682698098,13061.375293739991,122.14936850999948,53558.4316068
2023-04-28,16:08:20.000,118,11063397,13085,0,1682698099,13061.846835439988,122.12117199000204,53558.501478
2023-04-28,16:08:21.000,118,11063359,13365,0,1682698100,13062.43289440999,122.06477894999989,53558.65519464001
2023-04-28,16:08:22.000,118,11063363,13125,0,1682698101,13063.018953379993,122.03658243000245,53558.66916888
2023-04-28,16:08:23.000,118,11063390,13245,0,1682698102,13063.69258437999,121.95199287000287,53558.871795360006
2023-04-28,16:08:24.000,118,11063333,13165,0,1682698103,13064.460523719994,121.86740331000328,53559.05346048
2023-04-28,16:08:25.000,118,11063356,13165,0,1682698104,13065.107209479997,121.70527332000347,53559.19320288
2023-04-28,16:08:26.000,118,11063348,13125,0,1682698105,13065.666323209989,121.64183115000196,53559.29102256
2023-04-28,16:08:27.000,118,11063395,13085,0,1682698106,13066.13786491,121.51494680999895,53559.423777840006
2023-04-28,16:08:28.000,118,11063340,13285,0,1682698107,13066.521834580002,121.36691507999785,53559.56352024001
2023-04-28,16:08:29.000,118,11063380,12925,0,1682698108,13066.885595319989,121.24707987000147,53559.759159600006
2023-04-28,16:08:30.000,118,11063349,13205,0,1682698109,13067.121366169995,121.09199901000102,53559.84999216001
2023-04-28,16:08:31.000,118,11063366,13365,0,1682698110,13067.33692809,120.95101640999928,53559.96178608
2023-04-28,16:08:32.000,118,11063372,13165,0,1682698111,13067.464917979996,120.78183729000011,53560.05960576
2023-04-28,16:08:33.000,118,11063375,13165,0,1682698112,13067.565962629997,120.62675642999966,53560.094541360006
2023-04-28,16:08:34.000,118,11063374,12885,0,1682698113,13067.660270970002,120.45757731000049,53560.30415496001
2023-04-28,16:08:35.000,118,11063328,13365,0,1682698114,13067.667007279997,120.30249645000004,53560.34607768
2023-04-28,16:08:36.000,118,11063412,13045,0,1682698115,13067.707425139997,120.1615138499983,53560.41594888
2023-04-28,16:08:37.000,118,11063348,12925,0,1682698116,13067.741106690002,120.01348212000448,53560.53472992
2023-04-28,16:08:38.000,118,11063404,13005,0,1682698117,13067.747842999997,119.8161064800006,53560.53472992
2023-04-28,16:08:39.000,118,11063365,13245,0,1682698118,13067.700688830002,119.6680747499995,53560.53472992
2023-04-28,16:08:40.000,118,11063351,12925,0,1682698119,13067.545753699997,119.61168171000463,53560.50678144
2023-04-28,16:08:41.000,118,11063327,13045,0,1682698120,13067.424500119996,119.57643606000056,53560.58363976
2023-04-28,16:08:42.000,118,11063379,13205,0,1682698121,13067.30998284999,119.61168171000463,53560.60460112
2023-04-28,16:08:43.000,118,11063331,13245,0,1682698122,13067.15504772,119.51299388999905,53560.5626784
2023-04-28,16:08:44.000,118,11063345,13245,0,1682698123,13067.00684889999,119.39315868000267,53560.5626784
2023-04-28,16:08:45.000,118,11063399,13205,0,1682698124,13066.872122699999,119.30151999000373,53560.55569128
2023-04-28,16:08:46.000,118,11063387,13285,0,1682698125,13066.548779819997,119.2239795600035,53560.44389736
2023-04-28,16:08:47.000,118,11063405,13125,0,1682698126,13066.353426829992,119.19578303999879,53560.39498752
2023-04-28,16:08:48.000,118,11063377,13445,0,1682698127,13066.205228009996,119.06889870000305,53560.33210344001
2023-04-28,16:08:49.000,118,11063335,13005,0,1682698128,13066.083974429996,118.94906348999939,53560.33909056
2023-04-28,16:08:50.000,118,11063385,13325,0,1682698129,13065.94924822999,118.80808088999765,53560.29018072
2023-04-28,16:08:51.000,118,11063380,13125,0,1682698130,13065.77410417,118.6177543800004,53560.28319360001
2023-04-28,16:08:52.000,118,11063376,13125,0,1682698131,13065.625905349989,118.48382090999803,53560.22030952
2023-04-28,16:08:53.000,118,11063382,13245,0,1682698132,13065.464233909988,118.37103483000101,53560.16441256001
2023-04-28,16:08:54.000,118,11063342,13005,0,1682698133,13065.356452949993,118.37103483000101,53560.16441256001
2023-04-28,16:08:55.000,118,11063377,13125,0,1682698134,13065.268880919997,118.33578918000421,53560.1085156
2023-04-28,16:08:56.000,118,11063360,13125,0,1682698135,13065.134154719992,118.39218221999909,53560.08056712
2023-04-28,16:08:57.000,118,11063327,13085,0,1682698136,13065.087000549996,118.39923134999844,53560.03165728
2023-04-28,16:08:58.000,118,11063352,13365,0,1682698137,13064.97921959,118.44152613000188,53560.024670160004
2023-04-28,16:08:59.000,118,11063372,13285,0,1682698138,13064.905120179996,118.4556243900006,53560.05261864
2023-04-28,16:09:00.000,118,11063344,13325,0,1682698139,13064.83775708,118.43447700000252,53560.01069592
2023-04-28,16:09:01.000,118,11063412,13405,0,1682698140,13064.83102076999,118.4062804799978,53560.05261864
2023-04-28,16:09:02.000,118,11063414,13005,0,1682698141,13064.79060290999,118.39218221999909,53560.05960576
2023-04-28,16:09:03.000,118,11063377,13165,0,1682698142,13064.79060290999,118.37808396000037,53560.03864440001
2023-04-28,16:09:04.000,118,11063360,13445,0,1682698143,13064.87143862999,118.23005222999927,53560.0037088
2023-04-28,16:09:05.000,118,11063359,13085,0,1682698144,13065.033110069991,117.96923442000116,53559.99672168001
2023-04-28,16:09:06.000,118,11063325,13285,0,1682698145,13065.268880919997,117.63792531000217,53560.0037088
2023-04-28,16:09:07.000,118,11063370,12965,0,1682698146,13065.545069629989,117.29251794000447,53560.094541360006
2023-04-28,16:09:08.000,118,11063323,13085,0,1682698147,13065.72694999999,116.87661926999863,53560.1783868
2023-04-28,16:09:09.000,118,11063341,13045,0,1682698148,13065.92903929999,116.49596625000413,53560.12947696
2023-04-28,16:09:10.000,118,11063377,13205,0,1682698149,13065.98966608999,116.12941149000108,53560.18537392001
2023-04-28,16:09:11.000,118,11063331,13125,0,1682698150,13066.01661133,115.77695499000401,53560.17139968
2023-04-28,16:09:12.000,118,11063393,13245,0,1682698151,13065.96945715999,115.45269501000439,53560.23428376001
2023-04-28,16:09:13.000,118,11063365,13165,0,1682698152,13065.96945715999,115.17072981000092,53560.34607768
2023-04-28,16:09:14.000,118,11063412,13125,0,1682698153,13065.84820357999,114.98040330000367,53560.34607768
2023-04-28,16:09:15.000,118,11063393,13405,0,1682698154,13065.545069629989,114.6984381000002,53560.35306480001
2023-04-28,16:09:16.000,118,11063336,13005,0,1682698155,13065.181308890002,114.45876768000016,53560.408961760004
2023-04-28,16:09:17.000,118,11063375,12965,0,1682698156,13064.81081183999,114.26139204000356,53560.44389736
2023-04-28,16:09:18.000,118,11063383,13285,0,1682698157,13064.305588589988,114.04991814000095,53560.43691024
2023-04-28,16:09:19.000,118,11063378,13125,0,1682698158,13063.813837959991,113.76795294000476,53560.429923120006
2023-04-28,16:09:20.000,118,11063396,13005,0,1682698159,13063.295142089999,113.56352817000152,53560.360051920004
2023-04-28,16:09:21.000,118,11063374,13365,0,1682698160,13062.857281939992,113.35910339999828,53560.3181292
2023-04-28,16:09:22.000,118,11063335,13365,0,1682698161,13062.50025751,113.07713820000208,53560.28319360001
2023-04-28,16:09:23.000,118,11063382,13005,0,1682698162,13062.19712356,112.70353430999967,53560.20633528001
2023-04-28,16:09:24.000,118,11063387,13325,0,1682698163,13061.819890199993,112.31583215999854,53560.12947696
2023-04-28,16:09:25.000,118,11063375,13285,0,1682698164,13061.570646729997,111.89993348999997,53560.143451200005
2023-04-28,16:09:26.000,118,11063411,13125,0,1682698165,13061.23383122999,111.46288743000332,53560.073580000004
2023-04-28,16:09:27.000,118,11063385,12965,0,1682698166,13061.126050269995,111.04698876000475,53559.98973456
2023-04-28,16:09:28.000,118,11063367,13125,0,1682698167,13060.97785145,110.6310900899989,53560.01069592
2023-04-28,16:09:29.000,118,11063351,13165,0,1682698168,13060.775762149999,110.23633880999841,53559.877940640006
2023-04-28,16:09:30.000,118,11063357,13205,0,1682698169,13060.600618089993,109.89798057000007,53559.78012096001
2023-04-28,16:09:31.000,118,11063346,13285,0,1682698170,13060.432210339997,109.56667146000109,53559.83601792
2023-04-28,16:09:32.000,118,11063362,13285,0,1682698171,13060.162757940001,109.34814842999913,53559.75217248001
2023-04-28,16:09:33.000,118,11063405,13085,0,1682698172,13059.81246981999,109.17896930999996,53559.6543528
2023-04-28,16:09:34.000,118,11063350,13085,0,1682698173,13059.354400739998,109.11552713999845,53559.542558880006
2023-04-28,16:09:35.000,118,11063371,13205,0,1682698174,13058.896331659991,109.14372366000316,53559.43076496
2023-04-28,16:09:36.000,118,11063386,13165,0,1682698175,13058.47868044,109.27765712999826,53559.31198392
2023-04-28,16:09:37.000,118,11063387,13405,0,1682698176,13058.290063759989,109.5173275499983,53559.304996800005
2023-04-28,16:09:38.000,118,11063397,13125,0,1682698177,13058.283327449994,109.7640470999977,53559.24211272
2023-04-28,16:09:39.000,118,11063365,13085,0,1682698178,13058.47868044,109.96847187000094,53559.0953832
2023-04-28,16:09:40.000,118,11063358,13245,0,1682698179,13058.869386419996,110.13060186000075,53559.039486240006
2023-04-28,16:09:41.000,118,11063379,13005,0,1682698180,13059.428500149988,110.20109316000162,53558.97660216
2023-04-28,16:09:42.000,118,11063337,13045,0,1682698181,13060.048240669996,110.15174924999883,53558.96262792001
2023-04-28,16:09:43.000,118,11063348,12925,0,1682698182,13060.654508569998,110.0742088199986,53558.92769232
2023-04-28,16:09:44.000,118,11063378,13365,0,1682698183,13061.13278657999,109.93322622000414,53558.8857696
2023-04-28,16:09:45.000,118,11063362,13485,0,1682698184,13061.557174109992,109.77814536000369,53558.93467944
2023-04-28,16:09:46.000,118,11063384,13205,0,1682698185,13061.867044369988,109.57372059000045,53558.97660216
2023-04-28,16:09:47.000,118,11063381,13165,0,1682698186,13062.015243189999,109.24946061000082,53558.99057640001
2023-04-28,16:09:48.000,118,11063367,13085,0,1682698187,13062.163442009994,108.97454454000399,53559.08140896001
2023-04-28,16:09:49.000,118,11063372,13125,0,1682698188,13062.163442009994,108.6784810800018,53559.12333168
2023-04-28,16:09:50.000,118,11063404,13365,0,1682698189,13062.035452119999,108.34717197000282,53559.15128016
2023-04-28,16:09:51.000,118,11063380,13005,0,1682698190,13061.833362819998,107.95946982000169,53559.15826728001
2023-04-28,16:09:52.000,118,11063317,13285,0,1682698191,13061.489811009997,107.63520984000206,53559.1652544
2023-04-28,16:09:53.000,118,11063334,13125,0,1682698192,13061.05868717,107.37439203000395,53559.1652544
2023-04-28,16:09:54.000,118,11063361,13285,0,1682698193,13060.620827019993,107.25455682000029,53559.24909984001
2023-04-28,16:09:55.000,118,11063377,13045,0,1682698194,13060.088658529996,107.21226204000413,53559.22115136
2023-04-28,16:09:56.000,118,11063328,13125,0,1682698195,13059.543017419994,107.19816377999814,53559.22813848001
2023-04-28,16:09:57.000,118,11063387,12965,0,1682698196,13059.098420959992,107.2193111700035,53559.24909984001
2023-04-28,16:09:58.000,118,11063358,13285,0,1682698197,13058.485416749994,107.44488333000481,53559.10237032
2023-04-28,16:09:59.000,118,11063373,13205,0,1682698198,13058.034083979997,107.64225897000142,53559.07442184
2023-04-28,16:10:00.000,118,11063326,13165,0,1682698199,13057.670323239996,107.64225897000142,53558.99057640001
2023-04-28,16:10:01.000,118,11063371,13325,0,1682698200,13057.42107977,107.62111158000334,53558.920705200006
2023-04-28,16:10:02.000,118,11063368,13165,0,1682698201,13057.367189289995,107.53652202000376,53558.920705200006
2023-04-28,16:10:03.000,118,11063391,13365,0,1682698202,13057.427816079995,107.36029376999795,53558.85782112
2023-04-28,16:10:04.000,118,11063381,13285,0,1682698203,13057.468233939995,107.18406551999942,53558.850834000004
2023-04-28,16:10:05.000,118,11063431,13045,0,1682698204,13057.51538810999,107.03603378999833,53558.69711736001
2023-04-28,16:10:06.000,118,11063385,12925,0,1682698205,13057.57601489999,106.83160902000236,53558.65519464001
2023-04-28,16:10:07.000,118,11063395,13285,0,1682698206,13057.66358693,106.62013511999976,53558.62724616001
2023-04-28,16:10:08.000,118,11063361,13245,0,1682698207,13057.744422650001,106.47915251999802,53558.66218176
2023-04-28,16:10:09.000,118,11063366,13285,0,1682698208,13057.717477409991,106.30997339999885,53558.62724616001
2023-04-28,16:10:10.000,118,11063371,13285,0,1682698209,13057.589487519996,106.2676786200027,53558.536413600006
2023-04-28,16:10:11.000,118,11063328,13245,0,1682698210,13057.58275121,106.21833470999991,53558.585323440006
2023-04-28,16:10:12.000,118,11063364,12925,0,1682698211,13057.57601489999,106.21833470999991,53558.50846512001
2023-04-28,16:10:13.000,118,11063370,13285,0,1682698212,13057.60296014,106.1548925399984,53558.48750376001
2023-04-28,16:10:14.000,118,11063372,13085,0,1682698213,13057.737686339991,106.08440124000481,53558.49449088
2023-04-28,16:10:15.000,118,11063395,13205,0,1682698214,13057.825258370001,106.06325384999946,53558.38968408001
2023-04-28,16:10:16.000,118,11063342,13165,0,1682698215,13057.919566709992,106.01390994000394,53558.368722720006
2023-04-28,16:10:17.000,118,11063380,13285,0,1682698216,13057.986929810002,105.95046777000243,53558.45256816
2023-04-28,16:10:18.000,118,11063360,13325,0,1682698217,13057.818522059992,105.89407473000028,53558.35474848
2023-04-28,16:10:19.000,118,11063318,12925,0,1682698218,13057.61643275999,105.83063255999878,53558.347761360004
2023-04-28,16:10:20.000,118,11063340,13005,0,1682698219,13057.367189289995,105.84473082000477,53558.33378712
2023-04-28,16:10:21.000,118,11063301,12965,0,1682698220,13057.185308919994,105.86587821000285,53558.38968408001
2023-04-28,16:10:22.000,118,11063380,13085,0,1682698221,13056.963010689993,105.82358342999942,53558.298851520005
2023-04-28,16:10:23.000,118,11063338,13085,0,1682698222,13056.835020799997,105.7742395200039,53558.298851520005
2023-04-28,16:10:24.000,118,11063326,13405,0,1682698223,13056.747448770002,105.69669909000368,53558.22199320001
2023-04-28,16:10:25.000,118,11063344,13165,0,1682698224,13056.673349359997,105.65440431000025,53558.08923792
2023-04-28,16:10:26.000,118,11063365,13205,0,1682698225,13056.733976149997,105.58391300999938,53558.1870576
2023-04-28,16:10:27.000,118,11063311,13325,0,1682698226,13056.861966039993,105.464077800003,53558.19404472001
2023-04-28,16:10:28.000,118,11063312,13525,0,1682698227,13056.801339249992,105.5275199700045,53558.06827656
2023-04-28,16:10:29.000,118,11063373,13245,0,1682698228,13056.875438659998,105.64030605000153,53558.131160640005
2023-04-28,16:10:30.000,118,11063375,12965,0,1682698229,13056.720503529992,105.94341864000307,53558.061289440004
2023-04-28,16:10:31.000,118,11063405,13085,0,1682698230,13056.457787439991,106.19718732000183,53558.01936672
2023-04-28,16:10:32.000,118,11063345,13245,0,1682698231,13056.147917179995,106.38046469999972,53557.865650080006
2023-04-28,16:10:33.000,118,11063360,13365,0,1682698232,13056.11423562999,106.43685774000187,53557.85167584
2023-04-28,16:10:34.000,118,11063368,13245,0,1682698233,13056.11423562999,106.45800512999995,53557.88661144001
2023-04-28,16:10:35.000,118,11063351,13285,0,1682698234,13056.13444455999,106.42980861000251,53557.82372736
2023-04-28,16:10:36.000,118,11063313,12845,0,1682698235,13056.09402669999,106.28882601000078,53557.7328948
2023-04-28,16:10:37.000,118,11063371,13285,0,1682698236,13056.06034515,106.19013819000247,53557.70494632
2023-04-28,16:10:38.000,118,11063341,13285,0,1682698237,13055.885201089994,106.06325384999946,53557.6630236
2023-04-28,16:10:39.000,118,11063374,13285,0,1682698238,13055.595539759997,105.86587821000285,53557.5931524
2023-04-28,16:10:40.000,118,11063354,13005,0,1682698239,13055.319351049991,105.60506040000473,53557.460397120005
2023-04-28,16:10:41.000,118,11063384,13165,0,1682698240,13055.01621709999,105.42178301999957,53557.4883456
2023-04-28,16:10:42.000,118,11063352,13245,0,1682698241,13054.652456359989,105.25965302999975,53557.47437136
2023-04-28,16:10:43.000,118,11063343,13085,0,1682698242,13054.255014069997,105.09752303999994,53557.36956456
2023-04-28,16:10:44.000,118,11063359,13085,0,1682698243,13054.100078939991,104.96358957000484,53557.45341000001
2023-04-28,16:10:45.000,118,11063351,13165,0,1682698244,13053.911462259995,104.94244217999949,53557.341616080004
2023-04-28,16:10:46.000,118,11063400,13285,0,1682698245,13053.79694498999,104.96358957000484,53557.292706240005
2023-04-28,16:10:47.000,118,11063360,12925,0,1682698246,13053.850835469995,105.01293348000036,53557.22982216
2023-04-28,16:10:48.000,118,11063372,13125,0,1682698247,13054.140496799992,105.09047391000058,53557.1389896
2023-04-28,16:10:49.000,118,11063345,13285,0,1682698248,13054.504257539993,105.18916172999889,53557.1389896
2023-04-28,16:10:50.000,118,11063366,13045,0,1682698249,13054.94211769,105.28080041999783,53557.06911840001
2023-04-28,16:10:51.000,118,11063302,13325,0,1682698250,13055.474286179997,105.39358650000213,53557.01322144
2023-04-28,16:10:52.000,118,11063367,13085,0,1682698251,13056.019927289999,105.56981475000066,53557.06911840001
2023-04-28,16:10:53.000,118,11063395,13285,0,1682698252,13056.46452375,105.8094851700007,53557.0341828
2023-04-28,16:10:54.000,118,11063325,13045,0,1682698253,13056.929329139988,106.04915559000074,53556.99924720001
2023-04-28,16:10:55.000,118,11063344,13165,0,1682698254,13057.37392559999,106.21128558000055,53556.97129872
2023-04-28,16:10:56.000,118,11063356,13325,0,1682698255,13057.811785749996,106.27472775000206,53556.9643116
2023-04-28,16:10:57.000,118,11063344,13125,0,1682698256,13058.283327449994,106.20423645000119,53556.97828584001
2023-04-28,16:10:58.000,118,11063366,13245,0,1682698257,13058.76160546,106.08440124000481,53557.104054
2023-04-28,16:10:59.000,118,11063326,13325,0,1682698258,13059.078212029992,105.95046777000243,53557.243796400006
2023-04-28,16:11:00.000,118,11063364,13445,0,1682698259,13059.266828710002,105.80243604000134,53557.30668048
2023-04-28,16:11:01.000,118,11063346,13285,0,1682698260,13059.145575130002,105.69669909000368,53557.33462896001
2023-04-28,16:11:02.000,118,11063338,13325,0,1682698261,13058.808759629996,105.60506040000473,53557.460397120005
2023-04-28,16:11:03.000,118,11063313,13285,0,1682698262,13058.283327449994,105.54161823000322,53557.50231984001
2023-04-28,16:11:04.000,118,11063363,13285,0,1682698263,13057.609696449996,105.53456910000386,53557.56520392
2023-04-28,16:11:05.000,118,11063354,13165,0,1682698264,13056.909120210003,105.52047083999787,53557.54424256
2023-04-28,16:11:06.000,118,11063343,13325,0,1682698265,13056.26243445,105.52047083999787,53557.56520392
2023-04-28,16:11:07.000,118,11063358,13125,0,1682698266,13055.723529649993,105.57686388000002,53557.63507512
2023-04-28,16:11:08.000,118,11063373,13165,0,1682698267,13055.191361159996,105.67555169999832,53557.60712664
2023-04-28,16:11:09.000,118,11063397,13085,0,1682698268,13054.713083149989,105.81653430000006,53557.460397120005
2023-04-28,16:11:10.000,118,11063396,13245,0,1682698269,13054.369531340002,106.0562047200001,53557.31366760001
2023-04-28,16:11:11.000,118,11063348,13245,0,1682698270,13054.086606320001,106.35931731000164,53557.27174488
2023-04-28,16:11:12.000,118,11063381,13165,0,1682698271,13053.871044399995,106.66947903000255,53557.21584792001
2023-04-28,16:11:13.000,118,11063354,13245,0,1682698272,13053.561174139999,107.04308291999769,53557.076105520006
2023-04-28,16:11:14.000,118,11063349,13125,0,1682698273,13053.311930669988,107.5294728900044,53557.006234320004
2023-04-28,16:11:15.000,118,11063364,13285,0,1682698274,13052.961642549992,108.04405938000127,53556.8944404
2023-04-28,16:11:16.000,118,11063315,13125,0,1682698275,13052.53725501999,108.59389152000222,53556.76168512001
2023-04-28,16:11:17.000,118,11063346,13085,0,1682698276,13052.153285349988,109.10142887999973,53556.691813920006
2023-04-28,16:11:18.000,118,11063332,13205,0,1682698277,13051.802997229992,109.56667146000109,53556.552071520004
2023-04-28,16:11:19.000,118,11063393,13125,0,1682698278,13051.43923648999,109.9755210000003,53556.42630336001
2023-04-28,16:11:20.000,118,11063330,13285,0,1682698279,13051.109157299994,110.35617402000207,53556.22367688
2023-04-28,16:11:21.000,118,11063383,13125,0,1682698280,13050.826232279993,110.67338487000234,53556.23066400001
2023-04-28,16:11:22.000,118,11063354,12925,0,1682698281,13050.516362019996,110.95535006999853,53556.07694736
2023-04-28,16:11:23.000,118,11063377,13085,0,1682698282,13050.213228069995,111.237315270002,53555.93021784
2023-04-28,16:11:24.000,118,11063355,13165,0,1682698283,13050.07850186999,111.46288743000332,53555.8114368
2023-04-28,16:11:25.000,118,11063356,13285,0,1682698284,13050.01787507999,111.71665611000208,53555.67868152001
2023-04-28,16:11:26.000,118,11063362,13205,0,1682698285,13049.95724828999,111.89993348999997,53555.53893912001
2023-04-28,16:11:27.000,118,11063339,13285,0,1682698286,13049.889885189994,112.13255478000065,53555.39220960001
2023-04-28,16:11:28.000,118,11063365,13045,0,1682698287,13049.809049469994,112.41451998000412,53555.16862176
2023-04-28,16:11:29.000,118,11063377,13085,0,1682698288,13049.99766614999,112.60484649000136,53555.14067328
2023-04-28,16:11:30.000,118,11063353,13245,0,1682698289,13050.132392349995,112.77402561000054,53555.00791800001
2023-04-28,16:11:31.000,118,11063356,13205,0,1682698290,13050.28059116999,112.96435211999778,53554.86118848
2023-04-28,16:11:32.000,118,11063374,12925,0,1682698291,13050.435526299996,113.08418733000144,53554.75638168
2023-04-28,16:11:33.000,118,11063317,13205,0,1682698292,13050.617406669997,113.13353124000423,53554.74240744
2023-04-28,16:11:34.000,118,11063375,12965,0,1682698293,13050.758869179997,113.11238384999888,53554.53279384001
2023-04-28,16:11:35.000,118,11063350,13005,0,1682698294,13050.994640029989,113.02074515999993,53554.560742320005
2023-04-28,16:11:36.000,118,11063348,13125,0,1682698295,13051.210201949994,112.86566429999948,53554.511832480006
2023-04-28,16:11:37.000,118,11063376,13165,0,1682698296,13051.37860969999,112.69648518000031,53554.455935519996
2023-04-28,16:11:38.000,118,11063336,12965,0,1682698297,13051.580698999991,112.52025693000178,53554.41401280001
2023-04-28,16:11:39.000,118,11063380,13365,0,1682698298,13051.796260919997,112.3863234599994,53554.42798704
2023-04-28,16:11:40.000,118,11063369,12925,0,1682698299,13051.937723429997,112.29468477000046,53554.4489484
2023-04-28,16:11:41.000,118,11063334,13285,0,1682698300,13051.957932359997,112.35812694000197,53554.26728328001
2023-04-28,16:11:42.000,118,11063386,13245,0,1682698301,13052.173494279989,112.42861824000283,53554.35811584
2023-04-28,16:11:43.000,118,11063345,13405,0,1682698302,13052.146549039993,112.6330430099988,53554.33715448001
2023-04-28,16:11:44.000,118,11063320,13045,0,1682698303,13052.099394869998,112.8445169100014,53554.29523176001
2023-04-28,16:11:45.000,118,11063355,13205,0,1682698304,13052.139812729998,113.04189254999801,53554.274270400005
2023-04-28,16:11:46.000,118,11063360,13045,0,1682698305,13052.126340109993,113.19697340999846,53554.2043992
2023-04-28,16:11:47.000,118,11063386,13365,0,1682698306,13052.146549039993,113.35205426999892,53554.19741208001
2023-04-28,16:11:48.000,118,11063318,13085,0,1682698307,13052.166757969993,113.38025079000363,53554.155489360004
2023-04-28,16:11:49.000,118,11063386,12925,0,1682698308,13052.234121069989,113.38025079000363,53554.07863104001
2023-04-28,16:11:50.000,118,11063389,13285,0,1682698309,13052.321693099999,113.28861210000468,53554.00177272001
2023-04-28,16:11:51.000,118,11063345,13205,0,1682698310,13052.220648449998,113.16172776000167,53553.94587576
2023-04-28,16:11:52.000,118,11063343,13485,0,1682698311,13052.213912139989,112.92910647000099,53553.97382424
2023-04-28,16:11:53.000,118,11063402,13325,0,1682698312,13051.964668669993,112.75287822000246,53553.88299168001
2023-04-28,16:11:54.000,118,11063328,13245,0,1682698313,13051.728897820001,112.55550257999857,53553.8550432
2023-04-28,16:11:55.000,118,11063338,13245,0,1682698314,13051.38534601,112.45681476000027,53553.76421064001
2023-04-28,16:11:56.000,118,11063351,13205,0,1682698315,13050.960958479998,112.41451998000412,53553.673378080006
2023-04-28,16:11:57.000,118,11063341,13285,0,1682698316,13050.563516189992,112.47796214999835,53553.66639096001
2023-04-28,16:11:58.000,118,11063353,13125,0,1682698317,13049.990929839994,112.66123953000351,53553.49171296
2023-04-28,16:11:59.000,118,11063313,13125,0,1682698318,13049.613696480003,112.92205734000163,53553.49171296
2023-04-28,16:12:00.000,118,11063312,13005,0,1682698319,13049.054582749995,113.26746470999933,53553.28908648001
2023-04-28,16:12:01.000,118,11063313,13285,0,1682698320,13048.684085699999,113.54238078000344,53553.219215280005
2023-04-28,16:12:02.000,118,11063358,13205,0,1682698321,13048.448314849993,113.82434597999963,53553.16331832001
2023-04-28,16:12:03.000,118,11063338,13085,0,1682698322,13048.266434479992,114.07811465999839,53553.100434240005
2023-04-28,16:12:04.000,118,11063394,13245,0,1682698323,13048.199071379997,114.26844117000292,53552.96069184
2023-04-28,16:12:05.000,118,11063337,13405,0,1682698324,13048.259698169997,114.42352203000337,53552.7720396
2023-04-28,16:12:06.000,118,11063320,13445,0,1682698325,13048.461787469998,114.53630811000039,53552.597361600005
2023-04-28,16:12:07.000,118,11063323,13245,0,1682698326,13048.78513035,114.62089766999998,53552.47159344001
2023-04-28,16:12:08.000,118,11063352,13245,0,1682698327,13049.10173691999,114.60679941000126,53552.40870936
2023-04-28,16:12:09.000,118,11063343,13285,0,1682698328,13049.404870869992,114.52220985000167,53552.35979952
2023-04-28,16:12:10.000,118,11063371,13085,0,1682698329,13049.755158989989,114.34598160000314,53552.261979840005
2023-04-28,16:12:11.000,118,11063318,13285,0,1682698330,13050.00440246,114.12040944000182,53552.310889680004
2023-04-28,16:12:12.000,118,11063329,13205,0,1682698331,13050.24690962,113.85254250000435,53552.32486392001
2023-04-28,16:12:13.000,118,11063347,13165,0,1682698332,13050.455735229996,113.61287208000431,53552.3178768
2023-04-28,16:12:14.000,118,11063366,13245,0,1682698333,13050.576988809997,113.4507420900045,53552.30390256001
2023-04-28,16:12:15.000,118,11063355,13005,0,1682698334,13050.678033459997,113.28861210000468,53552.28294120001
2023-04-28,16:12:16.000,118,11063364,13165,0,1682698335,13050.711715010002,113.18287514999975,53552.20608288001
2023-04-28,16:12:17.000,118,11063343,13245,0,1682698336,13050.779078109997,113.09828559000016,53552.143198800004
2023-04-28,16:12:18.000,118,11063364,13085,0,1682698337,13050.954222169988,112.95730298999842,53552.22005712
2023-04-28,16:12:19.000,118,11063334,13245,0,1682698338,13051.068739439994,112.89386082000419,53552.25499272001
2023-04-28,16:12:20.000,118,11063319,13405,0,1682698339,13051.270828739995,112.75992735000182,53552.164160160006
2023-04-28,16:12:21.000,118,11063355,13325,0,1682698340,13051.311246599995,112.64009213999816,53552.03140488
2023-04-28,16:12:22.000,118,11063303,13205,0,1682698341,13051.513335899996,112.44271650000155,53552.03140488
2023-04-28,16:12:23.000,118,11063385,13245,0,1682698342,13051.654798409996,112.31583215999854,53551.98249504
2023-04-28,16:12:24.000,118,11063361,13365,0,1682698343,13051.715425199996,112.23124259999895,53551.90563672
2023-04-28,16:12:25.000,118,11063379,13245,0,1682698344,13051.668271030001,112.15370216999872,53551.76589432
2023-04-28,16:12:26.000,118,11063337,13205,0,1682698345,13051.722161509992,112.09026000000449,53551.75192008001
2023-04-28,16:12:27.000,118,11063385,13325,0,1682698346,13051.668271030001,112.05501435000042,53551.77288144001
2023-04-28,16:12:28.000,118,11063378,13125,0,1682698347,13051.46618173,112.11140739000257,53551.74493296
2023-04-28,16:12:29.000,118,11063369,12925,0,1682698348,13051.17652039999,112.16780043000472,53551.61217768001
2023-04-28,16:12:30.000,118,11063372,13165,0,1682698349,13050.806023349993,112.24534085999767,53551.45147392
2023-04-28,16:12:31.000,118,11063365,13285,0,1682698350,13050.455735229996,112.33697955000389,53551.43051256
2023-04-28,16:12:32.000,118,11063360,13365,0,1682698351,13050.17954651999,112.41451998000412,53551.2348732
2023-04-28,16:12:33.000,118,11063355,13165,0,1682698352,13050.011138769994,112.4850112799977,53551.19295048
2023-04-28,16:12:34.000,118,11063393,13245,0,1682698353,13050.011138769994,112.56960084000457,53551.06718232
2023-04-28,16:12:35.000,118,11063329,13245,0,1682698354,13050.09871079999,112.60484649000136,53550.94840128
2023-04-28,16:12:36.000,118,11063403,13085,0,1682698355,13050.334481649996,112.62599387999944,53550.83660736
2023-04-28,16:12:37.000,118,11063390,13445,0,1682698356,13050.657824529997,112.76697648000118,53550.83660736
2023-04-28,16:12:38.000,118,11063361,13325,0,1682698357,13050.987903719993,112.91500821000227,53550.71782632
2023-04-28,16:12:39.000,118,11063354,13165,0,1682698358,13051.28430136,113.13353124000423,53550.69686496001
2023-04-28,16:12:40.000,118,11063390,13285,0,1682698359,13051.50659959,113.36615253000491,53550.59904528001
2023-04-28,16:12:41.000,118,11063370,13285,0,1682698360,13051.594171619996,113.63401947000239,53550.50821272001
2023-04-28,16:12:42.000,118,11063369,13085,0,1682698361,13051.668271030001,113.94418119000329,53550.57808392001
2023-04-28,16:12:43.000,118,11063396,13165,0,1682698362,13051.54028113999,114.26139204000356,53550.585071040005
2023-04-28,16:12:44.000,118,11063357,13325,0,1682698363,13051.270828739995,114.64204505999805,53550.55712256001
2023-04-28,16:12:45.000,118,11063308,13325,0,1682698364,13050.880122759998,114.9451576499996,53550.52917408001
2023-04-28,16:12:46.000,118,11063362,13365,0,1682698365,13050.496153089996,115.3046632800033,53550.417380160005
2023-04-28,16:12:47.000,118,11063326,13085,0,1682698366,13050.132392349995,115.63597239000228,53550.48026424001
2023-04-28,16:12:48.000,118,11063334,13445,0,1682698367,13049.809049469994,115.85449542000424,53550.417380160005
2023-04-28,16:12:49.000,118,11063359,13165,0,1682698368,13049.573278620002,116.05892019000021,53550.438341520006
2023-04-28,16:12:50.000,118,11063360,13165,0,1682698369,13049.297089909996,116.2421975699981,53550.3964188
2023-04-28,16:12:51.000,118,11063356,13125,0,1682698370,13049.18930895,116.32678712999768,53550.38943168001
2023-04-28,16:12:52.000,118,11063333,12925,0,1682698371,13049.06805537,116.46776972999942,53550.368470320005
2023-04-28,16:12:53.000,118,11063351,13005,0,1682698372,13048.886175,116.55940841999836,53550.27763776
2023-04-28,16:12:54.000,118,11063362,12925,0,1682698373,13048.71776724999,116.61580146000051,53550.16584384
2023-04-28,16:12:55.000,118,11063362,13205,0,1682698374,13048.704294629999,116.6651453700033,53550.09597264001
2023-04-28,16:12:56.000,118,11063370,12925,0,1682698375,13048.75818510999,116.71448927999882,53549.99815296
2023-04-28,16:12:57.000,118,11063353,13325,0,1682698376,13048.98721965,116.74268580000353,53550.02610144001
2023-04-28,16:12:58.000,118,11063352,13285,0,1682698377,13049.290353600001,116.78498057999968,53549.99116584
2023-04-28,16:12:59.000,118,11063367,12925,0,1682698378,13049.640641719998,116.75678406000225,53549.99815296
2023-04-28,16:13:00.000,118,11063363,13525,0,1682698379,13050.01787507999,116.65104711000458,53549.95623024001
2023-04-28,16:13:01.000,118,11063329,13285,0,1682698380,13050.455735229996,116.41137669000454,53549.914307520005
2023-04-28,16:13:02.000,118,11063341,13445,0,1682698381,13050.880122759998,116.10121497000364,53549.90033328
2023-04-28,16:13:03.000,118,11063351,13245,0,1682698382,13051.2438835,115.69236543000443,53549.89334616
2023-04-28,16:13:04.000,118,11063338,13405,0,1682698383,13051.836678779997,115.191877199999,53549.95623024001
2023-04-28,16:13:05.000,118,11063346,13285,0,1682698384,13052.348638339994,114.67729071000213,53549.92129464
2023-04-28,16:13:06.000,118,11063352,13445,0,1682698385,13052.880806829991,114.0428690100016,53549.8723848
2023-04-28,16:13:07.000,118,11063379,12925,0,1682698386,13053.487074729994,113.38729992000299,53549.99116584
2023-04-28,16:13:08.000,118,11063340,13165,0,1682698387,13053.931671189996,112.85861517000012,53550.15885672
2023-04-28,16:13:09.000,118,11063327,13125,0,1682698388,13054.288695620002,112.2876356400011,53550.15885672
2023-04-28,16:13:10.000,118,11063410,13245,0,1682698389,13054.571620639988,111.75895088999823,53550.26366352001
2023-04-28,16:13:11.000,118,11063368,13365,0,1682698390,13054.679401599999,111.2725609199988,53550.34052184001
2023-04-28,16:13:12.000,118,11063348,13445,0,1682698391,13054.726555769994,110.8778096399983,53550.36148320001
2023-04-28,16:13:13.000,118,11063344,13205,0,1682698392,13054.665928979994,110.50420575000317,53550.38244456
2023-04-28,16:13:14.000,118,11063368,13445,0,1682698393,13054.766973629994,110.2222405499997,53550.51519984
2023-04-28,16:13:15.000,118,11063373,13405,0,1682698394,13054.713083149989,109.9755210000003,53550.45231576
2023-04-28,16:13:16.000,118,11063315,13125,0,1682698395,13054.766973629994,109.84863666000456,53550.536161200005
2023-04-28,16:13:17.000,118,11063410,13125,0,1682698396,13054.82086411,109.70765406000282,53550.56410968
2023-04-28,16:13:18.000,118,11063432,13325,0,1682698397,13054.86128197,109.58781884999917,53550.62699376001
2023-04-28,16:13:19.000,118,11063397,13045,0,1682698398,13054.90169983,109.48913103000086,53550.73180056
2023-04-28,16:13:20.000,118,11063357,13325,0,1682698399,13054.908436139995,109.37634495000384,53550.79468464001
2023-04-28,16:13:21.000,118,11063351,13325,0,1682698400,13054.969062929995,109.21421496000403,53550.9553884
2023-04-28,16:13:22.000,118,11063338,13365,0,1682698401,13054.84107304,109.15782192000188,53550.94840128
2023-04-28,16:13:23.000,118,11063346,13165,0,1682698402,13054.719819459999,109.05913410000358,53551.01128536001
2023-04-28,16:13:24.000,118,11063320,13485,0,1682698403,13054.618774809998,109.08028149000165,53551.13006640001
2023-04-28,16:13:25.000,118,11063425,13285,0,1682698404,13054.504257539993,109.15077279000252,53551.18596336
2023-04-28,16:13:26.000,118,11063357,13285,0,1682698405,13054.214596209997,109.39044321000256,53551.158014880006
2023-04-28,16:13:27.000,118,11063384,13245,0,1682698406,13053.992297979996,109.67240840999875,53551.19993760001
2023-04-28,16:13:28.000,118,11063349,13045,0,1682698407,13053.769999749995,110.06715968999924,53551.29077016
2023-04-28,16:13:29.000,118,11063365,13005,0,1682698408,13053.460129489999,110.40551793000486,53551.304744400004
2023-04-28,16:13:30.000,118,11063373,13205,0,1682698409,13053.109841370002,110.86371137999959,53551.27679592001
2023-04-28,16:13:31.000,118,11063374,12925,0,1682698410,13052.833652659996,111.26551178999944,53551.26282168
2023-04-28,16:13:32.000,118,11063329,13165,0,1682698411,13052.57767287999,111.77304915000423,53551.36064136
2023-04-28,16:13:33.000,118,11063392,13285,0,1682698412,13052.328429409994,112.24534085999767,53551.36064136
2023-04-28,16:13:34.000,118,11063330,12845,0,1682698413,13052.234121069989,112.7458290900031,53551.325705760006
2023-04-28,16:13:35.000,118,11063387,13245,0,1682698414,13052.328429409994,113.20402253999782,53551.28378304
2023-04-28,16:13:36.000,118,11063354,13205,0,1682698415,13052.55746394999,113.59877381999831,53551.33269288
2023-04-28,16:13:37.000,118,11063344,13005,0,1682698416,13052.901015759991,113.88778815000114,53551.39557696001
2023-04-28,16:13:38.000,118,11063380,13205,0,1682698417,13053.338875909998,114.16975335000461,53551.39557696001
2023-04-28,16:13:39.000,118,11063363,13085,0,1682698418,13053.830626539995,114.44466942000145,53551.46544816001
2023-04-28,16:13:40.000,118,11063374,13205,0,1682698419,13054.383003959992,114.72663462000492,53551.51435800001
2023-04-28,16:13:41.000,118,11063396,13045,0,1682698420,13055.05663495999,114.95220677999896,53551.63313904001
2023-04-28,16:13:42.000,118,11063355,13285,0,1682698421,13055.609012380002,115.29056502000458,53551.63313904001
2023-04-28,16:13:43.000,118,11063365,13365,0,1682698422,13056.32306124,115.57957935000013,53551.70301024001
2023-04-28,16:13:44.000,118,11063354,13365,0,1682698423,13057.064055339994,115.91793758999847,53551.84973976001
2023-04-28,16:13:45.000,118,11063340,13085,0,1682698424,13057.872412539997,116.2069519200013,53551.94057232001
2023-04-28,16:13:46.000,118,11063309,13245,0,1682698425,13058.69424235999,116.52416277000157,53552.01044352
2023-04-28,16:13:47.000,118,11063363,13365,0,1682698426,13059.529544799989,116.73563667000417,53552.1781344
2023-04-28,16:13:48.000,118,11063376,13165,0,1682698427,13060.277275209992,117.03170012999908,53552.380760880005
2023-04-28,16:13:49.000,118,11063326,13085,0,1682698428,13061.004796689995,117.13038795000466,53552.54146464001
2023-04-28,16:13:50.000,118,11063378,13085,0,1682698429,13061.732318169998,117.17268273000082,53552.7021684
2023-04-28,16:13:51.000,118,11063348,13005,0,1682698430,13062.48004858,117.11628968999867,53552.8419108
2023-04-28,16:13:52.000,118,11063369,13005,0,1682698431,13063.33555995,116.99645448000228,53553.100434240005
2023-04-28,16:13:53.000,118,11063364,13005,0,1682698432,13064.042872500002,116.78498057999968,53553.24716376
2023-04-28,16:13:54.000,118,11063340,13445,0,1682698433,13064.79733922,116.56645754999772,53553.51966144
2023-04-28,16:13:55.000,118,11063342,13165,0,1682698434,13065.457497599993,116.22105018000002,53553.70831368
2023-04-28,16:13:56.000,118,11063398,12965,0,1682698435,13066.07050180999,115.83334802999889,53553.87600456
2023-04-28,16:13:57.000,118,11063340,13245,0,1682698436,13066.663297089988,115.41040023000096,53554.120553759996
2023-04-28,16:13:58.000,118,11063347,13285,0,1682698437,13067.09442093,114.98040330000367,53554.323180240004
2023-04-28,16:13:59.000,118,11063341,13205,0,1682698438,13067.384082259996,114.6349959299987,53554.57471656
2023-04-28,16:14:00.000,118,11063363,13285,0,1682698439,13067.586171559997,114.36712899000122,53554.826252880004
2023-04-28,16:14:01.000,118,11063369,13125,0,1682698440,13067.640062040002,114.16975335000461,53555.03586648001
2023-04-28,16:14:02.000,118,11063375,13245,0,1682698441,13067.653534659992,114.03581988000224,53555.27342856001
2023-04-28,16:14:03.000,118,11063345,13285,0,1682698442,13067.512072149992,113.97237771000073,53555.517977760006
2023-04-28,16:14:04.000,118,11063366,13245,0,1682698443,13067.28977391999,114.00057422999816,53555.72060424
2023-04-28,16:14:05.000,118,11063394,13245,0,1682698444,13066.99337628,113.98647596999945,53555.89528224001
2023-04-28,16:14:06.000,118,11063357,13205,0,1682698445,13066.629615539998,114.04991814000095,53556.000089040004
2023-04-28,16:14:07.000,118,11063359,13525,0,1682698446,13066.400581000002,114.07106552999903,53556.14681856
2023-04-28,16:14:08.000,118,11063357,13405,0,1682698447,13066.211964319991,114.0428690100016,53556.34245792
2023-04-28,16:14:09.000,118,11063352,13125,0,1682698448,13066.07050180999,113.88073902000178,53556.49617456001
2023-04-28,16:14:10.000,118,11063353,13365,0,1682698449,13065.922302989995,113.6481177300011,53556.59399424001
2023-04-28,16:14:11.000,118,11063348,13165,0,1682698450,13065.80778571999,113.30975949000276,53556.72674952
2023-04-28,16:14:12.000,118,11063359,13085,0,1682698451,13065.74715892999,112.9432047299997,53556.99226008
2023-04-28,16:14:13.000,118,11063362,13525,0,1682698452,13065.511388079998,112.61894475000008,53557.0341828
2023-04-28,16:14:14.000,118,11063364,13165,0,1682698453,13065.174572579992,112.21714434000023,53557.15296384
2023-04-28,16:14:15.000,118,11063365,13285,0,1682698454,13064.824284459995,111.72370524000144,53557.362577440006
2023-04-28,16:14:16.000,118,11063351,13205,0,1682698455,13064.379687999994,111.14567658000306,53557.390525920004
2023-04-28,16:14:17.000,118,11063345,13445,0,1682698456,13063.982245710002,110.56059878999804,53557.49533272
2023-04-28,16:14:18.000,118,11063326,13285,0,1682698457,13063.544385559995,109.9402753500035,53557.69097208001
2023-04-28,16:14:19.000,118,11063371,13405,0,1682698458,13063.066107549988,109.34109929999977,53557.893598560004
2023-04-28,16:14:20.000,118,11063344,13245,0,1682698459,13062.554147989991,108.8265128100029,53557.98443112001
2023-04-28,16:14:21.000,118,11063360,13005,0,1682698460,13062.04892473999,108.3189754499981,53557.99141824
2023-04-28,16:14:22.000,118,11063363,13165,0,1682698461,13061.617800899992,107.7761924400038,53558.061289440004
2023-04-28,16:14:23.000,118,11063362,13125,0,1682698462,13061.22035861,107.23340943000221,53558.082250800006
2023-04-28,16:14:24.000,118,11063361,13205,0,1682698463,13060.87007048999,106.64128250999784,53558.08923792
2023-04-28,16:14:25.000,118,11063405,13285,0,1682698464,13060.634299639998,106.11259776000225,53558.04032808
2023-04-28,16:14:26.000,118,11063338,13405,0,1682698465,13060.405265100002,105.63325692000217,53558.12417352001
2023-04-28,16:14:27.000,118,11063368,13165,0,1682698466,13060.472628199997,105.09752303999994,53558.22199320001
2023-04-28,16:14:28.000,118,11063355,13085,0,1682698467,13060.465891890002,104.49129786000412,53558.24295456001
2023-04-28,16:14:29.000,118,11063392,13245,0,1682698468,13060.385056170002,103.9908096299987,53558.19404472001
2023-04-28,16:14:30.000,118,11063325,13565,0,1682698469,13060.236857349992,103.63835313000163,53558.201031840006
2023-04-28,16:14:31.000,118,11063349,13405,0,1682698470,13060.149285319996,103.43392835999839,53558.12417352001
2023-04-28,16:14:32.000,118,11063337,13285,0,1682698471,13060.068449599996,103.37048619000416,53558.15212200001
2023-04-28,16:14:33.000,118,11063332,13285,0,1682698472,13060.088658529996,103.42687922999903,53558.180070480004
2023-04-28,16:14:34.000,118,11063343,13125,0,1682698473,13060.156021629991,103.69474617000378,53558.27789016
2023-04-28,16:14:35.000,118,11063358,13325,0,1682698474,13060.169494249996,104.08949745000427,53558.17308336001
2023-04-28,16:14:36.000,118,11063366,13285,0,1682698475,13060.317693069992,104.45605221000005,53558.24295456001
2023-04-28,16:14:37.000,118,11063356,13485,0,1682698476,13060.593881779998,104.7591648000016,53558.17308336001
2023-04-28,16:14:38.000,118,11063348,13285,0,1682698477,13061.05868717,105.0693265200025,53558.13814776
2023-04-28,16:14:39.000,118,11063343,13005,0,1682698478,13061.732318169998,105.26670215999911,53558.06827656
2023-04-28,16:14:40.000,118,11063365,13285,0,1682698479,13062.608038469996,105.51342170999851,53558.180070480004
2023-04-28,16:14:41.000,118,11063342,13285,0,1682698480,13063.584803419995,105.73899386999983,53558.21500608
2023-04-28,16:14:42.000,118,11063326,13165,0,1682698481,13064.70976718999,105.908172989999,53558.27090304001
2023-04-28,16:14:43.000,118,11063347,13245,0,1682698482,13065.92903929999,105.97161516000051,53558.501478
2023-04-28,16:14:44.000,118,11063352,13125,0,1682698483,13067.303246539996,106.04915559000074,53558.62025904
2023-04-28,16:14:45.000,118,11063381,13445,0,1682698484,13068.623563299996,106.09849950000353,53558.732052960004
2023-04-28,16:14:46.000,118,11063371,13125,0,1682698485,13069.856308030001,106.19718732000183,53558.77397568001
2023-04-28,16:14:47.000,118,11063333,13325,0,1682698486,13071.115998000001,106.27472775000206,53558.97660216
2023-04-28,16:14:48.000,118,11063331,13085,0,1682698487,13072.281379629996,106.33816992000357,53559.17224152
2023-04-28,16:14:49.000,118,11063371,13445,0,1682698488,13073.36592553999,106.41571035000379,53559.423777840006
2023-04-28,16:14:50.000,118,11063346,13285,0,1682698489,13074.396580969995,106.58488947000296,53559.60544296
2023-04-28,16:14:51.000,118,11063355,13125,0,1682698490,13075.373345919994,106.78931423999893,53559.84999216001
2023-04-28,16:14:52.000,118,11063340,12845,0,1682698491,13076.222120979997,107.12767248000455,53560.12248984
2023-04-28,16:14:53.000,118,11063349,13245,0,1682698492,13076.976587699995,107.61406245000398,53560.360051920004
2023-04-28,16:14:54.000,118,11063414,13085,0,1682698493,13077.589591909993,107.98061720999976,53560.548704160006
2023-04-28,16:14:55.000,118,11063339,13445,0,1682698494,13078.236277669996,108.30487718999939,53560.80024048
2023-04-28,16:14:56.000,118,11063339,13125,0,1682698495,13078.734764610002,108.73487412000395,53561.10767376
2023-04-28,16:14:57.000,118,11063340,13325,0,1682698496,13079.172624759995,108.98159367000335,53561.39414568
2023-04-28,16:14:58.000,118,11063356,13405,0,1682698497,13079.650902770001,109.20716583000467,53561.750488800004
2023-04-28,16:14:59.000,118,11063321,13325,0,1682698498,13080.135917089989,109.39749234000192,53562.02997360001
2023-04-28,16:15:00.000,118,11063375,13285,0,1682698499,13080.58724986,109.64421189000132,53562.38631672001
2023-04-28,16:15:01.000,118,11063412,13085,0,1682698500,13081.004901079992,109.86273492000328,53562.588943200004
2023-04-28,16:15:02.000,118,11063357,13045,0,1682698501,13081.436024919989,110.08125794999796,53562.9732348
2023-04-28,16:15:03.000,118,11063309,13205,0,1682698502,13081.84693983,110.40551793000486,53563.20380976001
2023-04-28,16:15:04.000,118,11063364,13205,0,1682698503,13082.203964259992,110.60289357000147,53563.53919152001
2023-04-28,16:15:05.000,118,11063356,13085,0,1682698504,13082.527307139993,110.75797443000192,53563.783740720006
2023-04-28,16:15:06.000,118,11063333,13125,0,1682698505,13082.81696846999,110.82141660000343,53564.13309672
2023-04-28,16:15:07.000,118,11063346,13205,0,1682698506,13083.140311349991,110.8778096399983,53564.47546560001
2023-04-28,16:15:08.000,118,11063327,13165,0,1682698507,13083.261564929991,110.91305529000238,53564.74097616001
2023-04-28,16:15:09.000,118,11063325,13605,0,1682698508,13083.382818509992,110.99764485000196,53565.02046096
2023-04-28,16:15:10.000,118,11063386,13285,0,1682698509,13083.301982789992,111.06813615000283,53565.18815184
2023-04-28,16:15:11.000,118,11063387,12965,0,1682698510,13083.322191719992,111.16682397000113,53565.4187268
2023-04-28,16:15:12.000,118,11063326,13125,0,1682698511,13083.173992899996,111.30075744000351,53565.71218584
2023-04-28,16:15:13.000,118,11063339,13325,0,1682698512,13082.95843097999,111.49813308000012,53565.94974792
2023-04-28,16:15:14.000,118,11063335,13085,0,1682698513,13082.78328692,111.681410459998,53566.25019408001
2023-04-28,16:15:15.000,118,11063348,13405,0,1682698514,13082.473416659988,111.92108087999804,53566.4318592
2023-04-28,16:15:16.000,118,11063364,13125,0,1682698515,13082.150073780002,112.09026000000449,53566.65544704001
2023-04-28,16:15:17.000,118,11063336,13285,0,1682698516,13081.90083030999,112.30878302999918,53566.851086400005
2023-04-28,16:15:18.000,118,11063349,13245,0,1682698517,13081.489915399994,112.67533779000223,53566.99781592
2023-04-28,16:15:19.000,118,11063327,13285,0,1682698518,13081.018373699997,113.03484341999865,53567.20742952001
2023-04-28,16:15:20.000,118,11063315,13205,0,1682698519,13080.533359379995,113.40844731000107,53567.25633936001
2023-04-28,16:15:21.000,118,11063386,13085,0,1682698520,13080.068553989993,113.7961494600022,53567.38210752
2023-04-28,16:15:22.000,118,11063325,13205,0,1682698521,13079.495967639996,114.21204813000077,53567.53582416
2023-04-28,16:15:23.000,118,11063341,13605,0,1682698522,13078.997480699989,114.6349959299987,53567.75242488
2023-04-28,16:15:24.000,118,11063350,13405,0,1682698523,13078.33058601,115.0438454699979,53567.89915440001
2023-04-28,16:15:25.000,118,11063311,13165,0,1682698524,13077.643482389998,115.4385967499984,53567.92011576
2023-04-28,16:15:26.000,118,11063368,13285,0,1682698525,13076.86880674,115.8615445500036,53567.96203848
2023-04-28,16:15:27.000,118,11063354,13205,0,1682698526,13076.235593600002,116.22105018000002,53568.06684528001
2023-04-28,16:15:28.000,118,11063358,13165,0,1682698527,13075.60238045999,116.6017032000018,53568.05985816
2023-04-28,16:15:29.000,118,11063362,13445,0,1682698528,13075.009585179992,116.91891405000206,53568.05985816
2023-04-28,16:15:30.000,118,11063367,13245,0,1682698529,13074.47068038,117.20087924999825,53568.01793544001
2023-04-28,16:15:31.000,118,11063374,13405,0,1682698530,13073.931775579993,117.54628662000323,53568.073832400005
2023-04-28,16:15:32.000,118,11063338,13125,0,1682698531,13073.399607089996,117.9621852900018,53568.024922560006
2023-04-28,16:15:33.000,118,11063361,13365,0,1682698532,13072.773130259993,118.39218221999909,53567.96203848
2023-04-28,16:15:34.000,118,11063370,12925,0,1682698533,13072.180334979996,118.73758959000406,53567.91312864
2023-04-28,16:15:35.000,118,11063341,13045,0,1682698534,13071.634693869993,119.06889870000305,53567.738450640005
2023-04-28,16:15:36.000,118,11063367,13245,0,1682698535,13071.041898589996,119.32971651000116,53567.5497984
2023-04-28,16:15:37.000,118,11063346,13405,0,1682698536,13070.529939029999,119.5341412800044,53567.43101736
2023-04-28,16:15:38.000,118,11063314,13285,0,1682698537,13070.098815190002,119.71036953000294,53567.36813328
2023-04-28,16:15:39.000,118,11063355,12965,0,1682698538,13069.681163969995,119.84430299999804,53567.186468160005
2023-04-28,16:15:40.000,118,11063332,13085,0,1682698539,13069.209622269998,119.97823647000041,53566.98384168
2023-04-28,16:15:41.000,118,11063347,13325,0,1682698540,13068.744816879997,120.04872777000128,53566.711344
2023-04-28,16:15:42.000,118,11063348,13285,0,1682698541,13068.32716565999,120.03462951000256,53566.634485680006
2023-04-28,16:15:43.000,118,11063352,13045,0,1682698542,13067.794997169993,119.99233472999913,53566.396923600005
2023-04-28,16:15:44.000,118,11063337,13085,0,1682698543,13067.262828679995,119.95003995000297,53566.20128424001
2023-04-28,16:15:45.000,118,11063336,13165,0,1682698544,13066.696978639993,119.85135213000467,53565.963722160006
2023-04-28,16:15:46.000,118,11063362,13165,0,1682698545,13066.245645869996,119.71036953000294,53565.78205704
2023-04-28,16:15:47.000,118,11063343,13245,0,1682698546,13065.841467269995,119.49184650000097,53565.64231464
2023-04-28,16:15:48.000,118,11063358,13365,0,1682698547,13065.464233909988,119.29447086000437,53565.4187268
2023-04-28,16:15:49.000,118,11063363,13445,0,1682698548,13065.120682100001,119.02660391999962,53565.13225488
2023-04-28,16:15:50.000,118,11063358,13445,0,1682698549,13064.581777299994,118.87152305999916,53564.768924640004
2023-04-28,16:15:51.000,118,11063329,13325,0,1682698550,13064.224752869988,118.59660699000233,53564.56629816001
2023-04-28,16:15:52.000,118,11063309,13285,0,1682698551,13063.840783200001,118.31464178999886,53564.39162016
2023-04-28,16:15:53.000,118,11063342,13205,0,1682698552,13063.45681353,118.08202049999818,53564.168032320005
2023-04-28,16:15:54.000,118,11063343,13165,0,1682698553,13063.146943269989,117.85644834000414,53563.92348312001
2023-04-28,16:15:55.000,118,11063322,13365,0,1682698554,13062.783182530002,117.65907270000025,53563.69290816
2023-04-28,16:15:56.000,118,11063330,13445,0,1682698555,13062.47331226999,117.5039918399998,53563.43438472
2023-04-28,16:15:57.000,118,11063349,13445,0,1682698556,13062.27122296999,117.41940228000021,53563.26669384
2023-04-28,16:15:58.000,118,11063366,13405,0,1682698557,13062.055661049999,117.41235315000085,53562.994196160005
2023-04-28,16:15:59.000,118,11063352,12925,0,1682698558,13061.893989609998,117.34891097999935,53562.74964696001
2023-04-28,16:16:00.000,118,11063345,13165,0,1682698559,13061.813153889998,117.31366533000255,53562.54702048
2023-04-28,16:16:01.000,118,11063381,13445,0,1682698560,13061.799681269993,117.2220266400036,53562.35836824
2023-04-28,16:16:02.000,118,11063352,13245,0,1682698561,13061.853571749998,117.13743708000402,53562.19067736
2023-04-28,16:16:03.000,118,11063333,13325,0,1682698562,13061.745790790003,117.10219142999995,53562.05093496001
2023-04-28,16:16:04.000,118,11063319,13365,0,1682698563,13061.732318169998,117.05284752000443,53561.88324408001
2023-04-28,16:16:05.000,118,11063345,13325,0,1682698564,13061.611064589997,117.03170012999908,53561.73651456
2023-04-28,16:16:06.000,118,11063332,13245,0,1682698565,13061.402238980001,117.05284752000443,53561.49895248
2023-04-28,16:16:07.000,118,11063345,13365,0,1682698566,13061.267512779996,117.12333881999803,53561.45004264
2023-04-28,16:16:08.000,118,11063354,13365,0,1682698567,13061.11257764999,117.28546880999784,53561.32427448
2023-04-28,16:16:09.000,118,11063357,13085,0,1682698568,13060.89701573,117.39120576000278,53561.2264548
2023-04-28,16:16:10.000,118,11063352,13045,0,1682698569,13060.560200229993,117.51809009999852,53561.14260936001
2023-04-28,16:16:11.000,118,11063315,13365,0,1682698570,13060.230121039996,117.63087618000282,53561.00985408
2023-04-28,16:16:12.000,118,11063358,13365,0,1682698571,13059.87309660999,117.69431835000432,53560.95395712001
2023-04-28,16:16:13.000,118,11063326,13005,0,1682698572,13059.421763839993,117.70841661000304,53560.87709880001
2023-04-28,16:16:14.000,118,11063350,13325,0,1682698573,13058.828968559996,117.7507113899992,53560.68145944
2023-04-28,16:16:15.000,118,11063343,13245,0,1682698574,13058.229436969988,117.7507113899992,53560.576652640004
2023-04-28,16:16:16.000,118,11063350,13285,0,1682698575,13057.56254228,117.72956400000112,53560.33210344001
2023-04-28,16:16:17.000,118,11063342,13125,0,1682698576,13056.909120210003,117.67317095999897,53560.248258
2023-04-28,16:16:18.000,118,11063351,13645,0,1682698577,13056.3634791,117.6167779200041,53560.10152848
2023-04-28,16:16:19.000,118,11063367,13165,0,1682698578,13055.885201089994,117.57448314000067,53560.03165728
2023-04-28,16:16:20.000,118,11063364,13645,0,1682698579,13055.353032599996,117.55333575000259,53559.877940640006
2023-04-28,16:16:21.000,118,11063288,13365,0,1682698580,13054.800655179999,117.54628662000323,53559.68230128001
2023-04-28,16:16:22.000,118,11063367,13325,0,1682698581,13054.275222999997,117.54628662000323,53559.51461040001
2023-04-28,16:16:23.000,118,11063356,13165,0,1682698582,13053.77673605999,117.5039918399998,53559.36089376
2023-04-28,16:16:24.000,118,11063380,13205,0,1682698583,13053.204149709993,117.60972879000474,53559.0953832
2023-04-28,16:16:25.000,118,11063354,13285,0,1682698584,13052.51704608999,117.79300617000263,53558.82288552001
2023-04-28,16:16:26.000,118,11063320,13565,0,1682698585,13051.971404980002,117.89169399000093,53558.6412204
2023-04-28,16:16:27.000,118,11063335,13245,0,1682698586,13051.412291249995,118.06792223999946,53558.55737496001
2023-04-28,16:16:28.000,118,11063327,13165,0,1682698587,13050.866650139993,118.18775745000312,53558.35474848
2023-04-28,16:16:29.000,118,11063368,13485,0,1682698588,13050.509625710001,118.34988744000293,53558.09622504
2023-04-28,16:16:30.000,118,11063345,13605,0,1682698589,13050.22670069,118.48382090999803,53557.95648264001
2023-04-28,16:16:31.000,118,11063329,13085,0,1682698590,13049.950511979994,118.61070525000105,53557.69097208001
2023-04-28,16:16:32.000,118,11063326,13085,0,1682698591,13049.829258399994,118.72349132999807,53557.46738424
2023-04-28,16:16:33.000,118,11063333,13445,0,1682698592,13049.842731019999,118.8010317599983,53557.362577440006
2023-04-28,16:16:34.000,118,11063350,13285,0,1682698593,13049.950511979994,118.8644739299998,53557.18789944001
2023-04-28,16:16:35.000,118,11063347,13445,0,1682698594,13050.071765559995,118.89267045000452,53556.97129872
2023-04-28,16:16:36.000,118,11063333,13285,0,1682698595,13050.354690579996,118.81513002000429,53556.76168512001
2023-04-28,16:16:37.000,118,11063352,13205,0,1682698596,13050.664560839992,118.72349132999807,53556.719762400004
2023-04-28,16:16:38.000,118,11063327,13125,0,1682698597,13050.900331689998,118.63185263999912,53556.53809728
2023-04-28,16:16:39.000,118,11063357,13325,0,1682698598,13051.210201949994,118.50496830000338,53556.39136776
2023-04-28,16:16:40.000,118,11063314,13125,0,1682698599,13051.371873389995,118.42742787000316,53556.286560960005
2023-04-28,16:16:41.000,118,11063374,13445,0,1682698600,13051.47965434999,118.3075926599995,53556.18175416001
2023-04-28,16:16:42.000,118,11063334,13245,0,1682698601,13051.728897820001,118.25824875000399,53556.188741280006
2023-04-28,16:16:43.000,118,11063317,13245,0,1682698602,13052.092658559988,118.18070832000376,53556.20271552
2023-04-28,16:16:44.000,118,11063329,13085,0,1682698603,13052.5237824,117.97628355000052,53556.14681856
2023-04-28,16:16:45.000,118,11063328,13285,0,1682698604,13053.082896129992,117.63792531000217,53556.04899888
2023-04-28,16:16:46.000,118,11063302,13405,0,1682698605,13053.73631819999,117.22907577000296,53556.02803752
2023-04-28,16:16:47.000,118,11063372,13005,0,1682698606,13054.510993849988,116.67219450000266,53555.94419208001
2023-04-28,16:16:48.000,118,11063307,13445,0,1682698607,13055.292405809996,116.05187106000085,53555.97912768
2023-04-28,16:16:49.000,118,11063308,13125,0,1682698608,13056.06034515,115.46679327000311,53556.118870080005
2023-04-28,16:16:50.000,118,11063361,13045,0,1682698609,13056.767657700002,114.96630503999768,53556.167779920004
2023-04-28,16:16:51.000,118,11063348,13445,0,1682698610,13057.39413452999,114.62794679999934,53556.25162536
2023-04-28,16:16:52.000,118,11063357,13285,0,1682698611,13057.993666119997,114.34598160000314,53556.30752232001
2023-04-28,16:16:53.000,118,11063343,13045,0,1682698612,13058.53257091999,114.08516378999775,53556.47521320001
2023-04-28,16:16:54.000,118,11063349,13125,0,1682698613,13058.889595349996,113.91598466999858,53556.61495560001
2023-04-28,16:16:55.000,118,11063298,12965,0,1682698614,13059.212938229997,113.83844423999835,53556.80360784
2023-04-28,16:16:56.000,118,11063351,13005,0,1682698615,13059.354400739998,113.87368989000242,53556.90142752001
2023-04-28,16:16:57.000,118,11063343,13165,0,1682698616,13059.381345979993,114.02877075000288,53557.09706688001
2023-04-28,16:16:58.000,118,11063337,13325,0,1682698617,13059.367873359988,114.26139204000356,53557.27174488
2023-04-28,16:16:59.000,118,11063348,13125,0,1682698618,13059.320719189993,114.58565202000318,53557.411487280006
2023-04-28,16:17:00.000,118,11063330,13325,0,1682698619,13059.233147159997,115.0438454699979,53557.628088000005
2023-04-28,16:17:01.000,118,11063371,13125,0,1682698620,13059.105157270002,115.57253022000077,53557.70494632
2023-04-28,16:17:02.000,118,11063353,13085,0,1682698621,13058.909804279996,116.1435097499998,53557.87962432
2023-04-28,16:17:03.000,118,11063358,13125,0,1682698622,13058.606670329995,116.68629276000138,53557.99141824
2023-04-28,16:17:04.000,118,11063301,13325,0,1682698623,13058.350690549989,117.20792838000489,53558.1171864
2023-04-28,16:17:05.000,118,11063330,13285,0,1682698624,13057.993666119997,117.7507113899992,53558.2569288
2023-04-28,16:17:06.000,118,11063311,13245,0,1682698625,13057.55580596999,118.20185571000184,53558.3268
2023-04-28,16:17:07.000,118,11063343,13005,0,1682698626,13057.043846409993,118.58250873000361,53558.48051664
2023-04-28,16:17:08.000,118,11063344,13445,0,1682698627,13056.558832089991,118.94906348999939,53558.7110916
2023-04-28,16:17:09.000,118,11063353,13205,0,1682698628,13056.019927289999,119.21693043000414,53558.79493704001
2023-04-28,16:17:10.000,118,11063358,13245,0,1682698629,13055.406923080001,119.52709214999777,53558.87878248
2023-04-28,16:17:11.000,118,11063328,13245,0,1682698630,13054.733292079989,119.67512387999886,53558.91371808001
2023-04-28,16:17:12.000,118,11063384,13325,0,1682698631,13054.100078939991,119.74561517999973,53559.0953832
2023-04-28,16:17:13.000,118,11063322,13405,0,1682698632,13053.601591999999,119.7174186600023,53559.17922864001
2023-04-28,16:17:14.000,118,11063329,13245,0,1682698633,13053.224358639993,119.66102562000015,53559.22813848001
2023-04-28,16:17:15.000,118,11063300,13445,0,1682698634,13053.008796720002,119.51299388999905,53559.11634456
2023-04-28,16:17:16.000,118,11063351,13285,0,1682698635,13052.65850859999,119.29447086000437,53559.15826728001
2023-04-28,16:17:17.000,118,11063375,13445,0,1682698636,13052.490100849995,119.03365304999897,53559.2700612
2023-04-28,16:17:18.000,118,11063335,13165,0,1682698637,13052.321693099999,118.81513002000429,53559.20019000001
2023-04-28,16:17:19.000,118,11063380,13085,0,1682698638,13052.200439519998,118.54021395000018,53559.28403544
2023-04-28,16:17:20.000,118,11063338,13245,0,1682698639,13052.058977009998,118.33578918000421,53559.256086960006
2023-04-28,16:17:21.000,118,11063337,13245,0,1682698640,13051.984877599993,118.11726615000225,53559.24909984001
2023-04-28,16:17:22.000,118,11063326,13205,0,1682698641,13051.991613910002,118.01152920000459,53559.24211272
2023-04-28,16:17:23.000,118,11063325,13125,0,1682698642,13051.944459739992,117.93398877000436,53559.28403544
2023-04-28,16:17:24.000,118,11063330,13125,0,1682698643,13051.877096639997,117.91284137999901,53559.20019000001
2023-04-28,16:17:25.000,118,11063381,13325,0,1682698644,13051.856887709997,117.96923442000116,53559.19320288
2023-04-28,16:17:26.000,118,11063339,13205,0,1682698645,13051.688479960001,118.10316789000353,53559.0953832
2023-04-28,16:17:27.000,118,11063334,13245,0,1682698646,13051.701952579991,118.16661005999777,53559.088396080006
2023-04-28,16:17:28.000,118,11063361,13325,0,1682698647,13051.776051989997,118.36398570000165,53559.10237032
2023-04-28,16:17:29.000,118,11063376,13165,0,1682698648,13051.877096639997,118.58250873000361,53559.05346048
2023-04-28,16:17:30.000,118,11063339,13445,0,1682698649,13051.971404980002,118.77283524000086,53558.90673096
2023-04-28,16:17:31.000,118,11063324,13165,0,1682698650,13052.200439519998,119.00545653000154,53558.8857696
2023-04-28,16:17:32.000,118,11063334,13325,0,1682698651,13052.56420026,119.1111934799992,53558.87878248
2023-04-28,16:17:33.000,118,11063369,13605,0,1682698652,13053.103105059992,119.25217608000094,53558.93467944
2023-04-28,16:17:34.000,118,11063342,13125,0,1682698653,13053.62180093,119.42840432999947,53558.83685976
2023-04-28,16:17:35.000,118,11063344,13245,0,1682698654,13054.234805139997,119.63987823000207,53558.86480824001
2023-04-28,16:17:36.000,118,11063364,13365,0,1682698655,13054.746764699994,119.99233472999913,53558.73904008
2023-04-28,16:17:37.000,118,11063335,13085,0,1682698656,13055.278933189991,120.49987209000392,53558.753014320006
2023-04-28,16:17:38.000,118,11063357,13365,0,1682698657,13055.635957619997,121.04970423000486,53558.71807872
2023-04-28,16:17:39.000,118,11063365,13285,0,1682698658,13056.046872529994,121.42330812,53558.84384688001
2023-04-28,16:17:40.000,118,11063355,13365,0,1682698659,13056.437578509991,121.81101027000113,53558.87878248
2023-04-28,16:17:41.000,118,11063361,13365,0,1682698660,13056.855229729998,122.12117199000204,53558.850834000004
2023-04-28,16:17:42.000,118,11063321,13245,0,1682698661,13057.205517849994,122.29035111000121,53558.84384688001
2023-04-28,16:17:43.000,118,11063358,13285,0,1682698662,13057.697268479991,122.43133371000295,53558.87878248
2023-04-28,16:17:44.000,118,11063324,13245,0,1682698663,13058.337217929999,122.4736284899991,53558.969615040005
2023-04-28,16:17:45.000,118,11063344,13285,0,1682698664,13058.909804279996,122.41018632000487,53559.088396080006
2023-04-28,16:17:46.000,118,11063319,13205,0,1682698665,13059.583435279994,122.30444936999993,53559.186215760004
2023-04-28,16:17:47.000,118,11063392,13125,0,1682698666,13060.223384730001,122.26215459000377,53559.32595816001
2023-04-28,16:17:48.000,118,11063360,13245,0,1682698667,13060.795971079999,122.28330198000185,53559.48666192
2023-04-28,16:17:49.000,118,11063309,13085,0,1682698668,13061.307930639996,122.30444936999993,53559.6194172
2023-04-28,16:17:50.000,118,11063337,13325,0,1682698669,13061.658218759992,122.41723545000423,53559.6543528
2023-04-28,16:17:51.000,118,11063366,13165,0,1682698670,13062.06913366999,122.50182501000381,53559.80108232001
2023-04-28,16:17:52.000,118,11063372,13405,0,1682698671,13062.37226761999,122.59346370000276,53560.01768304001
2023-04-28,16:17:53.000,118,11063342,13285,0,1682698672,13062.661928950001,122.6851023900017,53560.19934816
2023-04-28,16:17:54.000,118,11063352,13245,0,1682698673,13062.924645040002,122.86837976999959,53560.39498752
2023-04-28,16:17:55.000,118,11063358,13085,0,1682698674,13063.106525409989,123.00231324000197,53560.54171704001
2023-04-28,16:17:56.000,118,11063319,13525,0,1682698675,13063.24798791999,123.03755888999876,53560.72338216
2023-04-28,16:17:57.000,118,11063331,13445,0,1682698676,13063.241251609994,123.06575541000348,53560.95395712001
2023-04-28,16:17:58.000,118,11063335,13085,0,1682698677,13063.322087329994,123.0798536700022,53561.0168412
2023-04-28,16:17:59.000,118,11063382,13285,0,1682698678,13063.32882363999,123.10100106000027,53561.20549344
2023-04-28,16:18:00.000,118,11063325,13205,0,1682698679,13063.315351019999,123.28427843999816,53561.37318432
2023-04-28,16:18:01.000,118,11063346,13245,0,1682698680,13063.32882363999,123.3900153900031,53561.51991384
2023-04-28,16:18:02.000,118,11063393,13005,0,1682698681,13063.362505189994,123.35476973999903,53561.73651456
2023-04-28,16:18:03.000,118,11063333,13245,0,1682698682,13063.38945042999,123.22788540000329,53561.94612816
2023-04-28,16:18:04.000,118,11063357,13245,0,1682698683,13063.322087329994,123.15034497000306,53562.09984480001
2023-04-28,16:18:05.000,118,11063302,13125,0,1682698684,13063.234515299999,123.0798536700022,53562.24657432001
2023-04-28,16:18:06.000,118,11063325,13245,0,1682698685,13063.059371239993,123.06575541000348,53562.28150992
2023-04-28,16:18:07.000,118,11063334,13325,0,1682698686,13062.897699799993,123.05165715000476,53562.50509776
2023-04-28,16:18:08.000,118,11063362,13325,0,1682698687,13062.803391460002,123.03755888999876,53562.63785304
2023-04-28,16:18:09.000,118,11063339,13125,0,1682698688,13062.608038469996,123.01641150000069,53562.826505280005
2023-04-28,16:18:10.000,118,11063357,13365,0,1682698689,13062.45983965,122.91067455000302,53562.91035072
2023-04-28,16:18:11.000,118,11063356,13325,0,1682698690,13062.264486659995,122.84723238000151,53563.03611888001
2023-04-28,16:18:12.000,118,11063326,13005,0,1682698691,13062.102815219994,122.67100413000298,53563.217784
2023-04-28,16:18:13.000,118,11063317,13365,0,1682698692,13061.840099129993,122.46657935999974,53563.27368096001
2023-04-28,16:18:14.000,118,11063371,13365,0,1682698693,13061.543701490002,122.30444936999993,53563.27368096001
2023-04-28,16:18:15.000,118,11063323,13085,0,1682698694,13061.328139569996,122.14936850999948,53563.39246200001
2023-04-28,16:18:16.000,118,11063374,13525,0,1682698695,13061.0788961,121.98723851999966,53563.37150064001
2023-04-28,16:18:17.000,118,11063367,13245,0,1682698696,13060.816180009999,121.79691201000242,53563.43438472
2023-04-28,16:18:18.000,118,11063351,13285,0,1682698697,13060.614090709998,121.64183115000196,53563.47630744
2023-04-28,16:18:19.000,118,11063385,13325,0,1682698698,13060.378319859992,121.5360942000043,53563.50425592
2023-04-28,16:18:20.000,118,11063351,13525,0,1682698699,13060.04150436,121.37396421000449,53563.45534608
2023-04-28,16:18:21.000,118,11063346,13245,0,1682698700,13059.75857934,121.27527638999891,53563.41342336
2023-04-28,16:18:22.000,118,11063331,13325,0,1682698701,13059.516072179998,121.20478508999804,53563.36451352
2023-04-28,16:18:23.000,118,11063348,13365,0,1682698702,13059.132102509997,121.09904814000038,53563.40643624
2023-04-28,16:18:24.000,118,11063372,13085,0,1682698703,13058.82223225,121.00036032000207,53563.39944912001
2023-04-28,16:18:25.000,118,11063340,13445,0,1682698704,13058.465207819994,120.88052510999842,53563.30861656
2023-04-28,16:18:26.000,118,11063391,13405,0,1682698705,13058.249645899989,120.78183729000011,53563.36451352
2023-04-28,16:18:27.000,118,11063355,13245,0,1682698706,13058.007138740002,120.59151078000286,53563.37150064001
2023-04-28,16:18:28.000,118,11063400,13285,0,1682698707,13057.858939919992,120.44347905000177,53563.24573248
2023-04-28,16:18:29.000,118,11063412,13445,0,1682698708,13057.68379586,120.22495601999981,53563.25271960001
2023-04-28,16:18:30.000,118,11063357,13325,0,1682698709,13057.636641689991,119.98528559999977,53563.18284840001
2023-04-28,16:18:31.000,118,11063327,13365,0,1682698710,13057.589487519996,119.8161064800006,53563.13393856001
2023-04-28,16:18:32.000,118,11063381,13165,0,1682698711,13057.57601489999,119.59053431999928,53563.00118328
2023-04-28,16:18:33.000,118,11063335,13405,0,1682698712,13057.57601489999,119.40020781000203,53562.98720904001
2023-04-28,16:18:34.000,118,11063338,12925,0,1682698713,13057.68379586,119.13939000000391,53562.9732348
2023-04-28,16:18:35.000,118,11063351,13045,0,1682698714,13057.68379586,118.87857218999852,53562.91733784001
2023-04-28,16:18:36.000,118,11063320,13285,0,1682698715,13057.757895269991,118.63890176999848,53562.86144088
2023-04-28,16:18:37.000,118,11063322,13325,0,1682698716,13057.872412539997,118.49791917000402,53562.85445376
2023-04-28,16:18:38.000,118,11063359,13285,0,1682698717,13057.912830399997,118.29349440000078,53562.80554392
2023-04-28,16:18:39.000,118,11063347,13405,0,1682698718,13057.966720880002,118.13841354000033,53562.756634080004
2023-04-28,16:18:40.000,118,11063384,13285,0,1682698719,13058.000402429992,118.04677485000138,53562.65182728001
2023-04-28,16:18:41.000,118,11063341,13285,0,1682698720,13058.034083979997,117.85644834000414,53562.64484016
2023-04-28,16:18:42.000,118,11063347,13245,0,1682698721,13058.135128629998,117.67317095999897,53562.66580152
2023-04-28,16:18:43.000,118,11063390,13485,0,1682698722,13058.175546489998,117.44759879999765,53562.609904560006
2023-04-28,16:18:44.000,118,11063402,13285,0,1682698723,13058.317008999999,117.27137054999912,53562.67977576001
2023-04-28,16:18:45.000,118,11063313,13125,0,1682698724,13058.438262579999,117.03874925999844,53562.64484016
2023-04-28,16:18:46.000,118,11063354,13245,0,1682698725,13058.505625679994,116.77793145000032,53562.55400760001
2023-04-28,16:18:47.000,118,11063371,13245,0,1682698726,13058.66056081,116.51711364000221,53562.63785304
2023-04-28,16:18:48.000,118,11063316,13325,0,1682698727,13058.75486914999,116.26334496000345,53562.66580152
2023-04-28,16:18:49.000,118,11063390,13365,0,1682698728,13058.889595349996,116.04482193000149,53562.707724240005
2023-04-28,16:18:50.000,118,11063427,13205,0,1682698729,13058.83570486999,115.80515151000145,53562.6238788
2023-04-28,16:18:51.000,118,11063394,13325,0,1682698730,13058.909804279996,115.52318630999798,53562.71471136
2023-04-28,16:18:52.000,118,11063400,13245,0,1682698731,13058.970431069996,115.24827024000115,53562.70073712001
2023-04-28,16:18:53.000,118,11063319,13605,0,1682698732,13058.997376309992,114.95925590999832,53562.777595440006
2023-04-28,16:18:54.000,118,11063361,13285,0,1682698733,13059.010848929996,114.72663462000492,53562.67278864
2023-04-28,16:18:55.000,118,11063328,13045,0,1682698734,13059.037794169992,114.52220985000167,53562.777595440006
2023-04-28,16:18:56.000,118,11063417,13245,0,1682698735,13059.111893579997,114.3882763799993,53562.72169848001
2023-04-28,16:18:57.000,118,11063382,13085,0,1682698736,13059.233147159997,114.17680248000397,53562.72169848001
2023-04-28,16:18:58.000,118,11063371,13325,0,1682698737,13059.401554909993,114.02877075000288,53562.79156968
2023-04-28,16:18:59.000,118,11063349,13045,0,1682698738,13059.502599559994,113.88778815000114,53562.81951816001
2023-04-28,16:19:00.000,118,11063366,13205,0,1682698739,13059.563226349994,113.7961494600022,53562.84047952
2023-04-28,16:19:01.000,118,11063357,13085,0,1682698740,13059.576698969999,113.71860903000197,53562.84746664001
2023-04-28,16:19:02.000,118,11063374,13285,0,1682698741,13059.522808489994,113.66221598999982,53562.84047952
2023-04-28,16:19:03.000,118,11063347,13285,0,1682698742,13059.475654319998,113.61992121000367,53562.86842800001
2023-04-28,16:19:04.000,118,11063364,13365,0,1682698743,13059.354400739998,113.57762643000024,53562.85445376
2023-04-28,16:19:05.000,118,11063337,13445,0,1682698744,13059.192729299997,113.50713512999937,53562.86842800001
2023-04-28,16:19:06.000,118,11063382,13325,0,1682698745,13059.017585239992,113.50713512999937,53562.84047952
2023-04-28,16:19:07.000,118,11063369,13485,0,1682698746,13058.869386419996,113.49303687000065,53562.84746664001
2023-04-28,16:19:08.000,118,11063381,13525,0,1682698747,13058.7211876,113.51418425999873,53562.875415120005
2023-04-28,16:19:09.000,118,11063361,13605,0,1682698748,13058.586461399995,113.46484035000321,53562.88240224
2023-04-28,16:19:10.000,118,11063368,13325,0,1682698749,13058.465207819994,113.44369295999786,53562.924324960004
2023-04-28,16:19:11.000,118,11063392,13325,0,1682698750,13058.337217929999,113.48598774000129,53562.81253104
2023-04-28,16:19:12.000,118,11063333,13165,0,1682698751,13058.269854829989,113.5494299100028,53562.84746664001
2023-04-28,16:19:13.000,118,11063339,13285,0,1682698752,13058.323745309994,113.56352817000152,53562.88938936001
2023-04-28,16:19:14.000,118,11063366,13765,0,1682698753,13058.384372099994,113.60582294999767,53562.924324960004
2023-04-28,16:19:15.000,118,11063375,13205,0,1682698754,13058.47194412999,113.65516686000046,53562.924324960004
2023-04-28,16:19:16.000,118,11063343,13325,0,1682698755,13058.59319770999,113.72565816000133,53562.88938936001
2023-04-28,16:19:17.000,118,11063373,13365,0,1682698756,13058.748132839995,113.74680554999941,53562.93131208
2023-04-28,16:19:18.000,118,11063362,13005,0,1682698757,13058.896331659991,113.831395109999,53562.924324960004
2023-04-28,16:19:19.000,118,11063372,13245,0,1682698758,13059.105157270002,113.90188640999986,53562.93829920001
2023-04-28,16:19:20.000,118,11063378,13325,0,1682698759,13059.300510259993,113.98647596999945,53562.9732348
2023-04-28,16:19:21.000,118,11063371,13245,0,1682698760,13059.623853139994,113.93008293000457,53563.00118328
2023-04-28,16:19:22.000,118,11063383,13125,0,1682698761,13059.906778159995,113.9935250999988,53563.03611888001
2023-04-28,16:19:23.000,118,11063328,13165,0,1682698762,13060.304220450002,113.96532858000137,53563.18284840001
2023-04-28,16:19:24.000,118,11063391,13205,0,1682698763,13060.560200229993,113.94418119000329,53563.210796880005
2023-04-28,16:19:25.000,118,11063352,13285,0,1682698764,13060.87007048999,113.94418119000329,53563.31560368
2023-04-28,16:19:26.000,118,11063315,13205,0,1682698765,13061.11257764999,113.96532858000137,53563.25271960001
2023-04-28,16:19:27.000,118,11063372,13405,0,1682698766,13061.408975289996,113.97237771000073,53563.33656504
2023-04-28,16:19:28.000,118,11063345,13085,0,1682698767,13061.611064589997,114.05696727000031,53563.38547488
2023-04-28,16:19:29.000,118,11063310,13365,0,1682698768,13061.900725919993,114.0428690100016,53563.51124304
2023-04-28,16:19:30.000,118,11063396,13525,0,1682698769,13062.10955152999,114.09926205000374,53563.58111424
2023-04-28,16:19:31.000,118,11063350,13085,0,1682698770,13062.365531309995,114.16270421999798,53563.63002408
2023-04-28,16:19:32.000,118,11063322,13325,0,1682698771,13062.648456329996,114.12745857000118,53563.74880512
2023-04-28,16:19:33.000,118,11063387,13405,0,1682698772,13062.965062900003,114.1063111800031,53563.86758616
2023-04-28,16:19:34.000,118,11063364,13245,0,1682698773,13063.146943269989,114.08516378999775,53563.95841872
2023-04-28,16:19:35.000,118,11063345,13165,0,1682698774,13063.45007721999,113.94418119000329,53564.0562384
2023-04-28,16:19:36.000,118,11063338,13165,0,1682698775,13063.61174865999,113.87368989000242,53564.10514824
2023-04-28,16:19:37.000,118,11063356,13245,0,1682698776,13063.820574270001,113.76090380999813,53564.216942160005
2023-04-28,16:19:38.000,118,11063348,13245,0,1682698777,13064.063081430002,113.78910033000284,53564.32873608001
2023-04-28,16:19:39.000,118,11063336,13325,0,1682698778,13064.285379659988,113.6974616400039,53564.552323920005
2023-04-28,16:19:40.000,118,11063386,13245,0,1682698779,13064.413369549999,113.63401947000239,53564.60822088
2023-04-28,16:19:41.000,118,11063349,13085,0,1682698780,13064.54809574999,113.49303687000065,53564.69905344
2023-04-28,16:19:42.000,118,11063345,13205,0,1682698781,13064.66934932999,113.39434905000235,53564.7549504
2023-04-28,16:19:43.000,118,11063375,13325,0,1682698782,13064.81754815,113.26746470999933,53564.83180872001
2023-04-28,16:19:44.000,118,11063375,13365,0,1682698783,13064.972483279991,113.15467863000231,53564.964564
2023-04-28,16:19:45.000,118,11063312,13205,0,1682698784,13065.006164829996,113.02074515999993,53565.01347384
2023-04-28,16:19:46.000,118,11063380,13285,0,1682698785,13065.100473170001,112.99959777000186,53565.14622912001
2023-04-28,16:19:47.000,118,11063400,13325,0,1682698786,13065.228463059997,112.96435211999778,53565.30693288
2023-04-28,16:19:48.000,118,11063346,13325,0,1682698787,13065.248671989997,113.02779428999929,53565.390778320005
2023-04-28,16:19:49.000,118,11063368,13085,0,1682698788,13065.282353540002,113.04894168000465,53565.46763664
2023-04-28,16:19:50.000,118,11063386,13285,0,1682698789,13065.248671989997,113.11238384999888,53565.50257224001
2023-04-28,16:19:51.000,118,11063389,13085,0,1682698790,13065.241935680002,113.14058037000359,53565.509559360005
2023-04-28,16:19:52.000,118,11063341,13445,0,1682698791,13065.316035089993,113.19697340999846,53565.60039192001
2023-04-28,16:19:53.000,118,11063324,13285,0,1682698792,13065.349716639997,113.24631732000125,53565.69122448
2023-04-28,16:19:54.000,118,11063371,13365,0,1682698793,13065.410343429998,113.3027103600034,53565.81000552
2023-04-28,16:19:55.000,118,11063346,13365,0,1682698794,13065.376661879993,113.36615253000491,53565.85891536
2023-04-28,16:19:56.000,118,11063356,13285,0,1682698795,13065.417079739993,113.35910339999828,53565.907825199996
2023-04-28,16:19:57.000,118,11063362,13525,0,1682698796,13065.410343429998,113.30975949000276,53565.9776964
2023-04-28,16:19:58.000,118,11063403,13285,0,1682698797,13065.356452949993,113.37320166000427,53565.98468352001
2023-04-28,16:19:59.000,118,11063364,13165,0,1682698798,13065.194781509992,113.38025079000363,53565.99865776
2023-04-28,16:20:00.000,118,11063383,13365,0,1682698799,13065.026373759996,113.48598774000129,53566.04058048
2023-04-28,16:20:01.000,118,11063354,13365,0,1682698800,13064.97921959,113.50713512999937,53566.08250320001
2023-04-28,16:20:02.000,118,11063366,13125,0,1682698801,13064.824284459995,113.52123338999809,53566.13840016
2023-04-28,16:20:03.000,118,11063355,13365,0,1682698802,13064.72997611999,113.50713512999937,53566.08949032
2023-04-28,16:20:04.000,118,11063340,13405,0,1682698803,13064.723239809995,113.41549644000042,53566.18731
2023-04-28,16:20:05.000,118,11063408,13445,0,1682698804,13064.642404089995,113.3027103600034,53566.19429712
2023-04-28,16:20:06.000,118,11063372,13565,0,1682698805,13064.480732649994,113.21812080000382,53566.13840016
2023-04-28,16:20:07.000,118,11063351,13365,0,1682698806,13064.399896929994,113.0912364600008,53566.16634864
2023-04-28,16:20:08.000,118,11063355,13245,0,1682698807,13064.157389769993,113.00664690000121,53566.20827136
2023-04-28,16:20:09.000,118,11063383,13085,0,1682698808,13064.036136189992,112.96435211999778,53566.15936152
2023-04-28,16:20:10.000,118,11063378,13165,0,1682698809,13063.874464749992,113.00664690000121,53566.21525848
2023-04-28,16:20:11.000,118,11063392,13165,0,1682698810,13063.75994748,113.04189254999801,53566.243206959996
2023-04-28,16:20:12.000,118,11063410,13485,0,1682698811,13063.63195758999,113.14762950000295,53566.20128424001
2023-04-28,16:20:13.000,118,11063416,13245,0,1682698812,13063.45007721999,113.26041557999997,53566.14538728
2023-04-28,16:20:14.000,118,11063387,13205,0,1682698813,13063.37597781,113.42959469999914,53566.180322880005
2023-04-28,16:20:15.000,118,11063376,13285,0,1682698814,13063.274933159999,113.59172468999896,53566.17333576001
2023-04-28,16:20:16.000,118,11063378,13125,0,1682698815,13063.133470649998,113.71860903000197,53566.0475676
2023-04-28,16:20:17.000,118,11063344,13325,0,1682698816,13063.093052789998,113.8595916300037,53566.03359336001
2023-04-28,16:20:18.000,118,11063355,13285,0,1682698817,13063.079580169993,113.91598466999858,53566.05455472001
2023-04-28,16:20:19.000,118,11063330,13205,0,1682698818,13063.153679579998,114.05696727000031,53566.08250320001
2023-04-28,16:20:20.000,118,11063343,13085,0,1682698819,13063.207570059989,114.19090074000269,53565.95673504001
2023-04-28,16:20:21.000,118,11063368,13125,0,1682698820,13063.281669469994,114.289588560001,53565.907825199996
2023-04-28,16:20:22.000,118,11063384,13125,0,1682698821,13063.45007721999,114.31073594999907,53565.907825199996
2023-04-28,16:20:23.000,118,11063331,13285,0,1682698822,13063.61174865999,114.37417812000058,53565.90083808
2023-04-28,16:20:24.000,118,11063340,13165,0,1682698823,13063.69258437999,114.39532550999866,53565.893850960005
2023-04-28,16:20:25.000,118,11063355,13405,0,1682698824,13063.746474859996,114.38122724999994,53565.83795400001
2023-04-28,16:20:26.000,118,11063376,13405,0,1682698825,13063.840783200001,114.33893247000378,53565.844941120005
2023-04-28,16:20:27.000,118,11063369,13325,0,1682698826,13064.069817739997,114.29663769000035,53565.87987672
2023-04-28,16:20:28.000,118,11063366,13325,0,1682698827,13064.224752869988,114.24729378000484,53565.88686384001
2023-04-28,16:20:29.000,118,11063381,13565,0,1682698828,13064.325797519989,114.11336031000246,53565.82397976
2023-04-28,16:20:30.000,118,11063412,13245,0,1682698829,13064.399896929994,113.96532858000137,53565.82397976
2023-04-28,16:20:31.000,118,11063373,13365,0,1682698830,13064.55483206,113.77500207000412,53565.81000552
2023-04-28,16:20:32.000,118,11063380,13005,0,1682698831,13064.703030879995,113.65516686000046,53565.85192824
2023-04-28,16:20:33.000,118,11063363,13085,0,1682698832,13064.864702319996,113.49303687000065,53565.81699264001
2023-04-28,16:20:34.000,118,11063362,13285,0,1682698833,13064.999428520001,113.30975949000276,53565.83795400001
2023-04-28,16:20:35.000,118,11063376,13445,0,1682698834,13065.080264240001,113.14762950000295,53565.83096688
2023-04-28,16:20:36.000,118,11063370,13325,0,1682698835,13065.161099960002,112.87271342999884,53565.796031280006
2023-04-28,16:20:37.000,118,11063385,13325,0,1682698836,13065.282353540002,112.72468169999775,53565.844941120005
2023-04-28,16:20:38.000,118,11063385,13365,0,1682698837,13065.194781509992,112.54845344999922,53565.86590248001
2023-04-28,16:20:39.000,118,11063361,13085,0,1682698838,13065.113945789992,112.47091301999899,53565.76109568
2023-04-28,16:20:40.000,118,11063328,13365,0,1682698839,13064.945538039996,112.44976563000091,53565.76109568
2023-04-28,16:20:41.000,118,11063325,13405,0,1682698840,13064.824284459995,112.4356673700022,53565.69122448
2023-04-28,16:20:42.000,118,11063356,13245,0,1682698841,13064.70976718999,112.42156911000347,53565.726160080005
2023-04-28,16:20:43.000,118,11063323,13005,0,1682698842,13064.56830467999,112.3863234599994,53565.78205704
2023-04-28,16:20:44.000,118,11063366,13245,0,1682698843,13064.447051099989,112.31583215999854,53565.796031280006
2023-04-28,16:20:45.000,118,11063370,13205,0,1682698844,13064.399896929994,112.2523899900043,53565.78904416001
2023-04-28,16:20:46.000,118,11063363,13205,0,1682698845,13064.204543940003,112.19599695000215,53565.69122448
2023-04-28,16:20:47.000,118,11063417,13365,0,1682698846,13064.096762979992,112.17484956000408,53565.69122448
2023-04-28,16:20:48.000,118,11063384,13365,0,1682698847,13063.928355229997,112.23829172999831,53565.7331472
2023-04-28,16:20:49.000,118,11063375,13325,0,1682698848,13063.807101649996,112.21714434000023,53565.69821160001
2023-04-28,16:20:50.000,118,11063369,13125,0,1682698849,13063.766683789996,112.14665303999936,53565.740134319996
2023-04-28,16:20:51.000,118,11063340,13245,0,1682698850,13063.746474859996,112.13255478000065,53565.69122448
2023-04-28,16:20:52.000,118,11063410,13245,0,1682698851,13063.733002239991,112.17484956000408,53565.69122448
2023-04-28,16:20:53.000,118,11063386,13125,0,1682698852,13063.75994748,112.26648825000302,53565.628340400006
2023-04-28,16:20:54.000,118,11063342,13365,0,1682698853,13063.67237544999,112.37927433000004,53565.5934048
2023-04-28,16:20:55.000,118,11063379,13325,0,1682698854,13063.61848497,112.49206041000434,53565.56545632
2023-04-28,16:20:56.000,118,11063324,13245,0,1682698855,13063.47702246,112.6330430099988,53565.572443439996
2023-04-28,16:20:57.000,118,11063322,13445,0,1682698856,13063.35576888,112.77402561000054,53565.53052072001
2023-04-28,16:20:58.000,118,11063341,13245,0,1682698857,13063.28840577999,112.83746778000204,53565.61436616
2023-04-28,16:20:59.000,118,11063364,13245,0,1682698858,13063.241251609994,112.92910647000099,53565.607379040004
2023-04-28,16:21:00.000,118,11063370,13365,0,1682698859,13063.207570059989,112.98549951000314,53565.61436616
2023-04-28,16:21:01.000,118,11063366,13125,0,1682698860,13063.207570059989,113.01369603000057,53565.558469200005
2023-04-28,16:21:02.000,118,11063355,13485,0,1682698861,13063.146943269989,113.02074515999993,53565.58641768
2023-04-28,16:21:03.000,118,11063362,13245,0,1682698862,13063.146943269989,113.08418733000144,53565.56545632
2023-04-28,16:21:04.000,118,11063354,13245,0,1682698863,13063.066107549988,113.14058037000359,53565.54449496
2023-04-28,16:21:05.000,118,11063400,13205,0,1682698864,13062.985271830003,113.16172776000167,53565.54449496
2023-04-28,16:21:06.000,118,11063311,13245,0,1682698865,13062.917908729993,113.17582602000039,53565.61436616
2023-04-28,16:21:07.000,118,11063363,13365,0,1682698866,13062.897699799993,113.29566123000404,53565.58641768
2023-04-28,16:21:08.000,118,11063338,13365,0,1682698867,13062.769709909997,113.37320166000427,53565.61436616
2023-04-28,16:21:09.000,118,11063322,13205,0,1682698868,13062.594565849991,113.38729992000299,53565.607379040004
2023-04-28,16:21:10.000,118,11063349,13285,0,1682698869,13062.37900393,113.4013981800017,53565.50257224001
2023-04-28,16:21:11.000,118,11063391,13445,0,1682698870,13062.264486659995,113.35205426999892,53565.56545632
2023-04-28,16:21:12.000,118,11063392,13285,0,1682698871,13062.1567057,113.3027103600034,53565.55148208001
2023-04-28,16:21:13.000,118,11063424,13285,0,1682698872,13062.008506879989,113.26041557999997,53565.55148208001
2023-04-28,16:21:14.000,118,11063327,13325,0,1682698873,13061.920934849994,113.18287514999975,53565.50257224001
2023-04-28,16:21:15.000,118,11063335,13085,0,1682698874,13061.860308059993,113.16877689000103,53565.48161088001
2023-04-28,16:21:16.000,118,11063336,13045,0,1682698875,13061.853571749998,113.13353124000423,53565.41173968001
2023-04-28,16:21:17.000,118,11063349,13325,0,1682698876,13061.927671159989,113.21107167000446,53565.36282984001
2023-04-28,16:21:18.000,118,11063369,13205,0,1682698877,13061.988297949989,113.35910339999828,53565.30693288
2023-04-28,16:21:19.000,118,11063360,13365,0,1682698878,13062.10955152999,113.52123338999809,53565.29994576
2023-04-28,16:21:20.000,118,11063365,13365,0,1682698879,13062.21059617999,113.6974616400039,53565.223087440005
2023-04-28,16:21:21.000,118,11063363,13445,0,1682698880,13062.29816821,113.91598466999858,53565.13225488
2023-04-28,16:21:22.000,118,11063366,13285,0,1682698881,13062.426158099996,114.18385161000333,53565.20212608
2023-04-28,16:21:23.000,118,11063377,13285,0,1682698882,13062.446367029996,114.42352203000337,53565.21610032001
2023-04-28,16:21:24.000,118,11063386,13205,0,1682698883,13062.43289440999,114.55040636999911,53565.18116472
2023-04-28,16:21:25.000,118,11063401,13325,0,1682698884,13062.41268547999,114.75483114000235,53565.174177600005
2023-04-28,16:21:26.000,118,11063406,13245,0,1682698885,13062.39921286,114.89581374000409,53565.069370799996
2023-04-28,16:21:27.000,118,11063363,13405,0,1682698886,13062.527202749996,115.00859982000111,53565.08334504
2023-04-28,16:21:28.000,118,11063361,13125,0,1682698887,13062.675401569992,115.02974720999919,53565.055396560005
2023-04-28,16:21:29.000,118,11063366,13405,0,1682698888,13062.803391460002,115.0438454699979,53565.08334504
2023-04-28,16:21:30.000,118,11063327,13245,0,1682698889,13062.938117659993,115.00155069000175,53564.99949960001
2023-04-28,16:21:31.000,118,11063345,13365,0,1682698890,13063.119998029993,114.90286287000345,53565.04840944001
2023-04-28,16:21:32.000,118,11063335,13205,0,1682698891,13063.28840577999,114.74073288000363,53565.16020336
2023-04-28,16:21:33.000,118,11063356,13525,0,1682698892,13063.45007721999,114.64204505999805,53565.125267760006
2023-04-28,16:21:34.000,118,11063358,13365,0,1682698893,13063.47028614999,114.5010624600036,53565.069370799996
2023-04-28,16:21:35.000,118,11063374,13285,0,1682698894,13063.544385559995,114.36712899000122,53565.139242
2023-04-28,16:21:36.000,118,11063312,13445,0,1682698895,13063.524176629995,114.21204813000077,53565.0344352
2023-04-28,16:21:37.000,118,11063373,13045,0,1682698896,13063.503967699995,114.1063111800031,53565.07635792001
2023-04-28,16:21:38.000,118,11063355,13605,0,1682698897,13063.55785818,114.02877075000288,53565.104306400004
2023-04-28,16:21:39.000,118,11063393,13365,0,1682698898,13063.564594489995,113.90188640999986,53565.07635792001
2023-04-28,16:21:40.000,118,11063400,13485,0,1682698899,13063.55112186999,113.73975642000005,53565.08334504
2023-04-28,16:21:41.000,118,11063295,13365,0,1682698900,13063.51070400999,113.59172468999896,53565.02046096
2023-04-28,16:21:42.000,118,11063385,13045,0,1682698901,13063.463549839995,113.49303687000065,53565.02744808001
2023-04-28,16:21:43.000,118,11063398,13085,0,1682698902,13063.4366046,113.37320166000427,53565.07635792001
2023-04-28,16:21:44.000,118,11063409,13245,0,1682698903,13063.423131979995,113.36615253000491,53564.99251248
2023-04-28,16:21:45.000,118,11063363,13245,0,1682698904,13063.35576888,113.38025079000363,53565.02744808001
2023-04-28,16:21:46.000,118,11063383,13125,0,1682698905,13063.241251609994,113.4366438299985,53564.99949960001
2023-04-28,16:21:47.000,118,11063352,13325,0,1682698906,13063.106525409989,113.52123338999809,53564.97853824001
2023-04-28,16:21:48.000,118,11063362,13365,0,1682698907,13062.931381349998,113.6481177300011,53564.99251248
2023-04-28,16:21:49.000,118,11063369,13365,0,1682698908,13062.796655149992,113.84549336999771,53565.01347384
2023-04-28,16:21:50.000,118,11063378,13165,0,1682698909,13062.48004858,114.03581988000224,53564.957576880006
2023-04-28,16:21:51.000,118,11063382,13365,0,1682698910,13062.096078909999,114.20499900000141,53564.90866704001
2023-04-28,16:21:52.000,118,11063367,13285,0,1682698911,13061.705372930002,114.38122724999994,53564.8248216
2023-04-28,16:21:53.000,118,11063381,13525,0,1682698912,13061.287721709996,114.57155376000446,53564.81783448
2023-04-28,16:21:54.000,118,11063383,13205,0,1682698913,13061.004796689995,114.73368375000427,53564.78289888001
2023-04-28,16:21:55.000,118,11063420,13325,0,1682698914,13060.715135359998,114.95220677999896,53564.74796328
2023-04-28,16:21:56.000,118,11063367,13285,0,1682698915,13060.492837129997,115.23417198000243,53564.67809208
2023-04-28,16:21:57.000,118,11063381,13605,0,1682698916,13060.317693069992,115.39630197000224,53564.69905344
2023-04-28,16:21:58.000,118,11063441,13325,0,1682698917,13060.297484139992,115.39630197000224,53564.601233760004
2023-04-28,16:21:59.000,118,11063401,13485,0,1682698918,13060.438946649992,115.3046632800033,53564.54533680001
2023-04-28,16:22:00.000,118,11063393,13405,0,1682698919,13060.593881779998,115.13548416000413,53564.48245272
2023-04-28,16:22:01.000,118,11063367,13365,0,1682698920,13060.82965262999,114.88171547999809,53564.454504240006
2023-04-28,16:22:02.000,118,11063379,13205,0,1682698921,13061.05195085999,114.6349959299987,53564.48943984
2023-04-28,16:22:03.000,118,11063335,13245,0,1682698922,13061.348348499996,114.33188334000442,53564.47546560001
2023-04-28,16:22:04.000,118,11063388,13405,0,1682698923,13061.530228869997,113.97237771000073,53564.503414080005
2023-04-28,16:22:05.000,118,11063337,13285,0,1682698924,13061.678427689993,113.56352817000152,53564.454504240006
2023-04-28,16:22:06.000,118,11063422,13525,0,1682698925,13061.826626509988,113.0912364600008,53564.384633040005
2023-04-28,16:22:07.000,118,11063371,13245,0,1682698926,13061.981561639994,112.58369910000329,53564.454504240006
2023-04-28,16:22:08.000,118,11063369,13405,0,1682698927,13062.19038724999,112.0761617399985,53564.41956864
2023-04-28,16:22:09.000,118,11063370,13245,0,1682698928,13062.29816821,111.58977176999906,53564.39162016
2023-04-28,16:22:10.000,118,11063341,13365,0,1682698929,13062.37900393,111.1386274500037,53564.40559440001
2023-04-28,16:22:11.000,118,11063323,13405,0,1682698930,13062.45310333999,110.77207269000064,53564.39162016
2023-04-28,16:22:12.000,118,11063368,13285,0,1682698931,13062.527202749996,110.54650052999932,53564.48245272
2023-04-28,16:22:13.000,118,11063364,13245,0,1682698932,13062.628247399996,110.32797750000464,53564.51738832
2023-04-28,16:22:14.000,118,11063343,13325,0,1682698933,13062.688874189997,110.20109316000162,53564.48245272
2023-04-28,16:22:15.000,118,11063386,13285,0,1682698934,13062.722555740002,110.15879837999819,53564.44751712001
2023-04-28,16:22:16.000,118,11063371,13485,0,1682698935,13062.857281939992,110.2222405499997,53564.48245272
2023-04-28,16:22:17.000,118,11063322,13445,0,1682698936,13063.005480759988,110.23633880999841,53564.47546560001
2023-04-28,16:22:18.000,118,11063348,13365,0,1682698937,13063.140206959994,110.31387923999864,53564.5802724
2023-04-28,16:22:19.000,118,11063394,13245,0,1682698938,13063.274933159999,110.34912489000271,53564.671104960005
2023-04-28,16:22:20.000,118,11063394,13325,0,1682698939,13063.36924149999,110.50420575000317,53564.63616936
2023-04-28,16:22:21.000,118,11063344,13405,0,1682698940,13063.402923049995,110.59584444000211,53564.66411784001
2023-04-28,16:22:22.000,118,11063377,13165,0,1682698941,13063.483758769995,110.6451883500049,53564.70604056
2023-04-28,16:22:23.000,118,11063336,13245,0,1682698942,13063.55112186999,110.60994270000083,53564.69206632001
2023-04-28,16:22:24.000,118,11063342,13405,0,1682698943,13063.63195758999,110.67338487000234,53564.72700192
2023-04-28,16:22:25.000,118,11063356,12845,0,1682698944,13063.780156410001,110.67338487000234,53564.74796328
2023-04-28,16:22:26.000,118,11063329,13085,0,1682698945,13063.820574270001,110.63813921999827,53564.71302768001
2023-04-28,16:22:27.000,118,11063327,13245,0,1682698946,13064.002454640002,110.55354965999868,53564.80386024
2023-04-28,16:22:28.000,118,11063344,13205,0,1682698947,13064.157389769993,110.51125488000253,53564.838795840005
2023-04-28,16:22:29.000,118,11063378,13325,0,1682698948,13064.265170729988,110.4337144500023,53564.92962840001
2023-04-28,16:22:30.000,118,11063351,13125,0,1682698949,13064.319061209993,110.320928369998,53564.85975720001
2023-04-28,16:22:31.000,118,11063333,13165,0,1682698950,13064.332533829998,110.21519142000034,53564.957576880006
2023-04-28,16:22:32.000,118,11063378,13165,0,1682698951,13064.332533829998,110.13765099000011,53564.92264128
2023-04-28,16:22:33.000,118,11063379,13445,0,1682698952,13064.413369549999,109.9402753500035,53564.964564
2023-04-28,16:22:34.000,118,11063388,13285,0,1682698953,13064.480732649994,109.70765406000282,53564.99949960001
2023-04-28,16:22:35.000,118,11063381,13165,0,1682698954,13064.581777299994,109.59486797999853,53564.99251248
2023-04-28,16:22:36.000,118,11063374,13005,0,1682698955,13064.642404089995,109.44683625000471,53564.97853824001
2023-04-28,16:22:37.000,118,11063422,12965,0,1682698956,13064.723239809995,109.3833940800032,53564.99949960001
2023-04-28,16:22:38.000,118,11063385,13325,0,1682698957,13064.63566778,109.45388538000407,53564.99949960001
2023-04-28,16:22:39.000,118,11063355,13285,0,1682698958,13064.460523719994,109.55962233000173,53565.006486720005
2023-04-28,16:22:40.000,118,11063395,13165,0,1682698959,13064.218016559993,109.77109623000433,53564.8946928
2023-04-28,16:22:41.000,118,11063371,13325,0,1682698960,13063.894673679992,110.06715968999924,53564.887705680005
2023-04-28,16:22:42.000,118,11063325,13405,0,1682698961,13063.544385559995,110.47600922999845,53564.94360264
2023-04-28,16:22:43.000,118,11063351,13245,0,1682698962,13063.207570059989,110.8919079000043,53564.92264128
2023-04-28,16:22:44.000,118,11063381,13245,0,1682698963,13062.864018250002,111.43469090999861,53564.957576880006
2023-04-28,16:22:45.000,118,11063339,13165,0,1682698964,13062.513730129991,111.91403174999868,53564.90866704001
2023-04-28,16:22:46.000,118,11063355,13405,0,1682698965,13062.102815219994,112.42861824000283,53564.87373144
2023-04-28,16:22:47.000,118,11063319,13445,0,1682698966,13061.840099129993,112.8092712600046,53564.789886000006
2023-04-28,16:22:48.000,118,11063340,13165,0,1682698967,13061.530228869997,113.32385775000148,53564.80386024
2023-04-28,16:22:49.000,118,11063323,13325,0,1682698968,13061.186677059995,113.66926511999918,53564.733989039996
2023-04-28,16:22:50.000,118,11063399,13245,0,1682698969,13060.89701573,113.97942684000009,53564.66411784001
2023-04-28,16:22:51.000,118,11063361,13405,0,1682698970,13060.546727610003,114.11336031000246,53564.671104960005
2023-04-28,16:22:52.000,118,11063348,13445,0,1682698971,13060.284011520002,114.15565508999862,53564.61520800001
2023-04-28,16:22:53.000,118,11063321,13325,0,1682698972,13059.96066864,114.07811465999839,53564.622195120006
2023-04-28,16:22:54.000,118,11063329,13285,0,1682698973,13059.596907899999,113.91598466999858,53564.503414080005
2023-04-28,16:22:55.000,118,11063397,13405,0,1682698974,13059.226410850002,113.6974616400039,53564.37764592001
2023-04-28,16:22:56.000,118,11063328,13285,0,1682698975,13058.876122729991,113.34500513999956,53564.23091640001
2023-04-28,16:22:57.000,118,11063388,13005,0,1682698976,13058.47868044,112.95025385999907,53564.20995504001
2023-04-28,16:22:58.000,118,11063340,13085,0,1682698977,13058.202491729993,112.47796214999835,53564.18200656
2023-04-28,16:22:59.000,118,11063384,13525,0,1682698978,13057.899357779992,111.96337566000147,53564.07021264001
2023-04-28,16:23:00.000,118,11063362,13285,0,1682698979,13057.629905379996,111.4487891700046,53564.03527704
2023-04-28,16:23:01.000,118,11063383,13165,0,1682698980,13057.43455238999,110.88485876999766,53563.86059904
2023-04-28,16:23:02.000,118,11063330,13245,0,1682698981,13057.36045298,110.335026630004,53563.8116892
2023-04-28,16:23:03.000,118,11063344,13565,0,1682698982,13057.387398219995,109.78519449000305,53563.69989528
2023-04-28,16:23:04.000,118,11063371,13365,0,1682698983,13057.407607149995,109.27765712999826,53563.50425592
2023-04-28,16:23:05.000,118,11063368,13285,0,1682698984,13057.39413452999,108.80536542000482,53563.33656504
2023-04-28,16:23:06.000,118,11063327,13245,0,1682698985,13057.49517917999,108.37536849000026,53563.24573248
2023-04-28,16:23:07.000,118,11063381,13365,0,1682698986,13057.690532169996,107.95946982000169,53563.19682264
2023-04-28,16:23:08.000,118,11063340,13565,0,1682698987,13057.811785749996,107.68455375000485,53563.112977200006
2023-04-28,16:23:09.000,118,11063305,13405,0,1682698988,13057.953248259997,107.50127636999969,53563.02214464
2023-04-28,16:23:10.000,118,11063383,13365,0,1682698989,13058.094710769998,107.36734290000459,53562.86842800001
2023-04-28,16:23:11.000,118,11063340,13085,0,1682698990,13058.276591139998,107.30390073000308,53562.7636212
2023-04-28,16:23:12.000,118,11063348,13165,0,1682698991,13058.51236198999,107.34619550999923,53562.69375
2023-04-28,16:23:13.000,118,11063383,13005,0,1682698992,13058.66056081,107.43783419999818,53562.68676288
2023-04-28,16:23:14.000,118,11063357,13085,0,1682698993,13058.78181439,107.64225897000142,53562.72868560001
2023-04-28,16:23:15.000,118,11063353,13405,0,1682698994,13058.707714979995,107.9101259099989,53562.67278864
2023-04-28,16:23:16.000,118,11063376,13125,0,1682698995,13058.647088189995,108.1568454599983,53562.63086592001
2023-04-28,16:23:17.000,118,11063379,13325,0,1682698996,13058.64035188,108.39651587999833,53562.70073712001
2023-04-28,16:23:18.000,118,11063325,13245,0,1682698997,13058.55951616,108.69962846999988,53562.66580152
2023-04-28,16:23:19.000,118,11063407,13205,0,1682698998,13058.566252469995,109.00274106000143,53562.6238788
2023-04-28,16:23:20.000,118,11063345,13445,0,1682698999,13058.505625679994,109.3833940800032,53562.56798184
2023-04-28,16:23:21.000,118,11063333,13565,0,1682699000,13058.55277984999,109.7640470999977,53562.588943200004
2023-04-28,16:23:22.000,118,11063342,13165,0,1682699001,13058.55951616,110.16584751000482,53562.588943200004
2023-04-28,16:23:23.000,118,11063344,13285,0,1682699002,13058.65382449999,110.51830401000188,53562.658814400005
2023-04-28,16:23:24.000,118,11063388,13205,0,1682699003,13058.727923909995,110.8919079000043,53562.64484016
2023-04-28,16:23:25.000,118,11063365,13365,0,1682699004,13058.71445128999,111.24436440000136,53562.67977576001
2023-04-28,16:23:26.000,118,11063357,13245,0,1682699005,13058.546043539995,111.5474769900029,53562.540033360005
2023-04-28,16:23:27.000,118,11063398,13525,0,1682699006,13058.49215305999,111.8294421899991,53562.51208488001
2023-04-28,16:23:28.000,118,11063378,13245,0,1682699007,13058.444998889994,112.05501435000042,53562.50509776
2023-04-28,16:23:29.000,118,11063398,13205,0,1682699008,13058.47868044,112.3228812899979,53562.540033360005
2023-04-28,16:23:30.000,118,11063368,13445,0,1682699009,13058.525834609994,112.62599387999944,53562.491123520005
2023-04-28,16:23:31.000,118,11063356,13205,0,1682699010,13058.57298877999,112.82336952000333,53562.43522656001
2023-04-28,16:23:32.000,118,11063340,13285,0,1682699011,13058.69424235999,113.06303994000336,53562.491123520005
2023-04-28,16:23:33.000,118,11063337,13485,0,1682699012,13058.849177489996,113.26041557999997,53562.519072
2023-04-28,16:23:34.000,118,11063369,13445,0,1682699013,13059.071475719997,113.47188948000257,53562.51208488001
2023-04-28,16:23:35.000,118,11063362,13365,0,1682699014,13059.300510259993,113.64106860000174,53562.491123520005
2023-04-28,16:23:36.000,118,11063371,13285,0,1682699015,13059.596907899999,113.85254250000435,53562.49811064
2023-04-28,16:23:37.000,118,11063350,13085,0,1682699016,13059.94045971,114.00057422999816,53562.50509776
2023-04-28,16:23:38.000,118,11063391,13365,0,1682699017,13060.358110929992,114.13450770000054,53562.61689168
2023-04-28,16:23:39.000,118,11063364,13445,0,1682699018,13060.715135359998,114.21204813000077,53562.55400760001
2023-04-28,16:23:40.000,118,11063368,13085,0,1682699019,13061.126050269995,114.23319551999884,53562.64484016
2023-04-28,16:23:41.000,118,11063370,13205,0,1682699020,13061.469602079997,114.2402446499982,53562.63785304
2023-04-28,16:23:42.000,118,11063343,13485,0,1682699021,13061.873780679998,114.16975335000461,53562.658814400005
2023-04-28,16:23:43.000,118,11063341,13085,0,1682699022,13062.23754142,114.08516378999775,53562.777595440006
2023-04-28,16:23:44.000,118,11063361,13285,0,1682699023,13062.533939059991,113.97237771000073,53562.91035072
2023-04-28,16:23:45.000,118,11063375,13325,0,1682699024,13062.702346810001,113.86664076000307,53563.01515752001
2023-04-28,16:23:46.000,118,11063398,13325,0,1682699025,13062.803391460002,113.65516686000046,53562.93131208
2023-04-28,16:23:47.000,118,11063356,13285,0,1682699026,13062.796655149992,113.4507420900045,53563.05009312
2023-04-28,16:23:48.000,118,11063389,13205,0,1682699027,13062.715819429992,113.3027103600034,53563.161887040005
2023-04-28,16:23:49.000,118,11063397,13325,0,1682699028,13062.446367029996,113.11238384999888,53563.26669384
2023-04-28,16:23:50.000,118,11063363,13285,0,1682699029,13062.075869979999,112.95025385999907,53563.27368096001
2023-04-28,16:23:51.000,118,11063357,13245,0,1682699030,13061.516756249992,112.79517299999861,53563.280668080006
2023-04-28,16:23:52.000,118,11063365,13165,0,1682699031,13060.964378829995,112.64009213999816,53563.31560368
2023-04-28,16:23:53.000,118,11063373,13605,0,1682699032,13060.465891890002,112.52025693000178,53563.37150064001
2023-04-28,16:23:54.000,118,11063367,13525,0,1682699033,13059.90004185,112.34402868000325,53563.35053928001
2023-04-28,16:23:55.000,118,11063417,13445,0,1682699034,13059.287037640002,112.34402868000325,53563.36451352
2023-04-28,16:23:56.000,118,11063346,13245,0,1682699035,13058.7211876,112.28058651000174,53563.259706720004
2023-04-28,16:23:57.000,118,11063328,13205,0,1682699036,13058.141864939993,112.1889478200028,53563.329577920005
2023-04-28,16:23:58.000,118,11063330,13565,0,1682699037,13057.61643275999,112.08321086999786,53563.217784
2023-04-28,16:23:59.000,118,11063387,13445,0,1682699038,13057.104473199994,111.98452304999955,53563.18284840001
2023-04-28,16:24:00.000,118,11063363,13365,0,1682699039,13056.659876739992,111.88583523000125,53563.02214464
2023-04-28,16:24:01.000,118,11063315,13485,0,1682699040,13056.21528027999,111.7941965400023,53562.9732348
2023-04-28,16:24:02.000,118,11063384,13245,0,1682699041,13055.939091569999,111.75895088999823,53562.95926056
2023-04-28,16:24:03.000,118,11063374,13245,0,1682699042,13055.615748689997,111.72370524000144,53562.88938936001
2023-04-28,16:24:04.000,118,11063360,13405,0,1682699043,13055.299142119991,111.73780350000015,53562.777595440006
2023-04-28,16:24:05.000,118,11063332,13285,0,1682699044,13055.17788853999,111.74485262999951,53562.71471136
2023-04-28,16:24:06.000,118,11063352,13205,0,1682699045,13055.070107579995,111.75190175999887,53562.56798184
2023-04-28,16:24:07.000,118,11063339,13525,0,1682699046,13055.07684388999,111.74485262999951,53562.52605912
2023-04-28,16:24:08.000,118,11063352,13605,0,1682699047,13055.171152229996,111.72370524000144,53562.421252320004
2023-04-28,16:24:09.000,118,11063353,13365,0,1682699048,13055.251987949996,111.71665611000208,53562.421252320004
2023-04-28,16:24:10.000,118,11063352,13285,0,1682699049,13055.305878430001,111.78009828000359,53562.30247128
2023-04-28,16:24:11.000,118,11063370,13365,0,1682699050,13055.447340940002,111.73780350000015,53562.274522800006
2023-04-28,16:24:12.000,118,11063403,13125,0,1682699051,13055.669639170002,111.73780350000015,53562.274522800006
2023-04-28,16:24:13.000,118,11063319,13445,0,1682699052,13055.891937399989,111.78714741000294,53562.22561296001
2023-04-28,16:24:14.000,118,11063397,13565,0,1682699053,13056.11423562999,111.87878610000189,53562.155741760005
2023-04-28,16:24:15.000,118,11063387,13325,0,1682699054,13056.44431482,111.98452304999955,53562.169716
2023-04-28,16:24:16.000,118,11063409,13245,0,1682699055,13056.767657700002,112.16075129999808,53562.09285768
2023-04-28,16:24:17.000,118,11063352,13445,0,1682699056,13057.057319029998,112.32993042000453,53562.05093496001
2023-04-28,16:24:18.000,118,11063329,13405,0,1682699057,13057.38066191,112.54140431999986,53561.97407664
2023-04-28,16:24:19.000,118,11063349,13285,0,1682699058,13057.737686339991,112.71058343999903,53562.05093496001
2023-04-28,16:24:20.000,118,11063398,13525,0,1682699059,13058.040820289993,112.98549951000314,53562.106831920006
2023-04-28,16:24:21.000,118,11063381,13605,0,1682699060,13058.209228039988,113.32385775000148,53562.07888344001
2023-04-28,16:24:22.000,118,11063379,13285,0,1682699061,13058.41131733999,113.60582294999767,53562.07189632
2023-04-28,16:24:23.000,118,11063339,13605,0,1682699062,13058.687506049995,113.88778815000114,53562.169716
2023-04-28,16:24:24.000,118,11063371,13165,0,1682699063,13059.064739410001,114.16270421999798,53562.16272888
2023-04-28,16:24:25.000,118,11063389,13445,0,1682699064,13059.468918009989,114.38122724999994,53562.253561440004
2023-04-28,16:24:26.000,118,11063358,13605,0,1682699065,13059.846151369995,114.5010624600036,53562.31644552001
2023-04-28,16:24:27.000,118,11063384,13325,0,1682699066,13060.284011520002,114.51516072000231,53562.323432640005
2023-04-28,16:24:28.000,118,11063408,13405,0,1682699067,13060.795971079999,114.53630811000039,53562.442213680006
2023-04-28,16:24:29.000,118,11063375,13405,0,1682699068,13061.26077647,114.46581680999952,53562.55400760001
2023-04-28,16:24:30.000,118,11063335,13445,0,1682699069,13061.705372930002,114.43057116000273,53562.55400760001
2023-04-28,16:24:31.000,118,11063372,13365,0,1682699070,13062.123024149994,114.33893247000378,53562.67278864
2023-04-28,16:24:32.000,118,11063368,13365,0,1682699071,13062.527202749996,114.26139204000356,53562.7636212
2023-04-28,16:24:33.000,118,11063383,13285,0,1682699072,13062.729292049997,114.22614638999949,53562.86842800001
2023-04-28,16:24:34.000,118,11063375,13325,0,1682699073,13062.951590279998,114.16975335000461,53563.02214464
2023-04-28,16:24:35.000,118,11063374,13045,0,1682699074,13063.079580169993,114.18385161000333,53563.11996432
2023-04-28,16:24:36.000,118,11063374,13245,0,1682699075,13063.214306369999,114.289588560001,53563.20380976001
2023-04-28,16:24:37.000,118,11063376,13325,0,1682699076,13063.274933159999,114.36007986000186,53563.31560368
2023-04-28,16:24:38.000,118,11063405,13245,0,1682699077,13063.33555995,114.44466942000145,53563.378487760005
2023-04-28,16:24:39.000,118,11063397,13205,0,1682699078,13063.443340909995,114.56450462999783,53563.50425592
2023-04-28,16:24:40.000,118,11063349,13365,0,1682699079,13063.51744032,114.62794679999934,53563.51823016001
2023-04-28,16:24:41.000,118,11063369,13285,0,1682699080,13063.584803419995,114.60679941000126,53563.58810136001
2023-04-28,16:24:42.000,118,11063386,13245,0,1682699081,13063.786892719996,114.55745549999847,53563.69989528
2023-04-28,16:24:43.000,118,11063346,13765,0,1682699082,13064.049608809997,114.3882763799993,53563.8466248
2023-04-28,16:24:44.000,118,11063364,13365,0,1682699083,13064.339270139993,114.2543429100042,53563.99335432001
2023-04-28,16:24:45.000,118,11063351,13285,0,1682699084,13064.75692136,114.07811465999839,53564.02828992
2023-04-28,16:24:46.000,118,11063400,13405,0,1682699085,13065.140891030002,113.86664076000307,53564.02828992
2023-04-28,16:24:47.000,118,11063375,13245,0,1682699086,13065.585487489989,113.62697034000303,53564.16104520001
2023-04-28,16:24:48.000,118,11063349,13325,0,1682699087,13066.03008394999,113.34500513999956,53564.25187776
2023-04-28,16:24:49.000,118,11063384,13245,0,1682699088,13066.414053619992,113.03484341999865,53564.44053
2023-04-28,16:24:50.000,118,11063370,13405,0,1682699089,13066.744132809989,112.76697648000118,53564.5802724
2023-04-28,16:24:51.000,118,11063364,13365,0,1682699090,13066.98663996999,112.47796214999835,53564.69206632001
2023-04-28,16:24:52.000,118,11063318,13525,0,1682699091,13067.24935605999,112.31583215999854,53564.81783448
2023-04-28,16:24:53.000,118,11063377,13365,0,1682699092,13067.411027499991,112.20304608000151,53565.01347384
2023-04-28,16:24:54.000,118,11063390,13365,0,1682699093,13067.478390600001,112.16075129999808,53565.14622912001
2023-04-28,16:24:55.000,118,11063383,13285,0,1682699094,13067.485126909996,112.16780043000472,53565.341868480005
2023-04-28,16:24:56.000,118,11063387,13405,0,1682699095,13067.437972740001,112.26648825000302,53565.404752559996
2023-04-28,16:24:57.000,118,11063349,13405,0,1682699096,13067.491863219992,112.27353738000238,53565.53750784
2023-04-28,16:24:58.000,118,11063384,13525,0,1682699097,13067.572698939992,112.31583215999854,53565.68423736
2023-04-28,16:24:59.000,118,11063381,13245,0,1682699098,13067.660270970002,112.33697955000389,53565.85891536
2023-04-28,16:25:00.000,118,11063342,13405,0,1682699099,13067.680479900002,112.37927433000004,53565.9776964
2023-04-28,16:25:01.000,118,11063388,13165,0,1682699100,13067.680479900002,112.40747085000476,53566.04058048
2023-04-28,16:25:02.000,118,11063380,13485,0,1682699101,13067.619853110002,112.46386388999963,53566.16634864
2023-04-28,16:25:03.000,118,11063378,13285,0,1682699102,13067.411027499991,112.4991095400037,53566.20128424001
2023-04-28,16:25:04.000,118,11063349,13125,0,1682699103,13067.26956498999,112.44271650000155,53566.37596224
2023-04-28,16:25:05.000,118,11063369,13245,0,1682699104,13067.000112589994,112.40747085000476,53566.42487208
2023-04-28,16:25:06.000,118,11063368,13205,0,1682699105,13066.696978639993,112.3863234599994,53566.5017304
2023-04-28,16:25:07.000,118,11063335,13405,0,1682699106,13066.461207790002,112.3863234599994,53566.613524320004
2023-04-28,16:25:08.000,118,11063362,13285,0,1682699107,13066.1984917,112.52025693000178,53566.613524320004
2023-04-28,16:25:09.000,118,11063383,13445,0,1682699108,13065.962720849995,112.56960084000457,53566.66243416
2023-04-28,16:25:10.000,118,11063395,13205,0,1682699109,13065.673059519999,112.6330430099988,53566.5716016
2023-04-28,16:25:11.000,118,11063371,13285,0,1682699110,13065.504651769988,112.77402561000054,53566.64845992
2023-04-28,16:25:12.000,118,11063373,13445,0,1682699111,13065.329507709997,112.90090995000355,53566.67640840001
2023-04-28,16:25:13.000,118,11063359,13325,0,1682699112,13065.201517820002,112.99959777000186,53566.70435688001
2023-04-28,16:25:14.000,118,11063408,13125,0,1682699113,13065.167836269997,113.14762950000295,53566.66942128
2023-04-28,16:25:15.000,118,11063330,13365,0,1682699114,13065.221726750002,113.15467863000231,53566.73929248
2023-04-28,16:25:16.000,118,11063387,13485,0,1682699115,13065.221726750002,113.17582602000039,53566.75326672001
2023-04-28,16:25:17.000,118,11063389,13605,0,1682699116,13065.309298779997,113.15467863000231,53566.75326672001
2023-04-28,16:25:18.000,118,11063372,13405,0,1682699117,13065.282353540002,113.07713820000208,53566.711344
2023-04-28,16:25:19.000,118,11063356,13365,0,1682699118,13065.376661879993,112.92910647000099,53566.746279599996
2023-04-28,16:25:20.000,118,11063377,13605,0,1682699119,13065.470970219998,112.81632039000397,53566.69736976
2023-04-28,16:25:21.000,118,11063338,13245,0,1682699120,13065.470970219998,112.70353430999967,53566.732305360005
2023-04-28,16:25:22.000,118,11063357,13405,0,1682699121,13065.450761289998,112.6471412700048,53566.634485680006
2023-04-28,16:25:23.000,118,11063395,13365,0,1682699122,13065.457497599993,112.51320780000242,53566.66243416
2023-04-28,16:25:24.000,118,11063364,13365,0,1682699123,13065.464233909988,112.31583215999854,53566.64845992
2023-04-28,16:25:25.000,118,11063412,13125,0,1682699124,13065.437288669993,112.13960391,53566.5716016
2023-04-28,16:25:26.000,118,11063338,13285,0,1682699125,13065.329507709997,111.92108087999804,53566.466794800006
2023-04-28,16:25:27.000,118,11063330,13285,0,1682699126,13065.390134499998,111.75190175999887,53566.45980768001
2023-04-28,16:25:28.000,118,11063379,13405,0,1682699127,13065.484442839988,111.53337873000419,53566.41788496001
2023-04-28,16:25:29.000,118,11063382,13285,0,1682699128,13065.524860699988,111.32190483000159,53566.38993648001
2023-04-28,16:25:30.000,118,11063335,13325,0,1682699129,13065.733686309999,111.1386274500037,53566.48076904
2023-04-28,16:25:31.000,118,11063367,13285,0,1682699130,13065.87514882,110.92010442000173,53566.48775616001
2023-04-28,16:25:32.000,118,11063390,13445,0,1682699131,13065.86841250999,110.71567964999849,53566.45282056
2023-04-28,16:25:33.000,118,11063396,13245,0,1682699132,13065.83473096,110.48305835999781,53566.410897839996
2023-04-28,16:25:34.000,118,11063398,13245,0,1682699133,13065.81452203,110.26453533000313,53566.445833440004
2023-04-28,16:25:35.000,118,11063340,13525,0,1682699134,13065.81452203,110.0742088199986,53566.38294936
2023-04-28,16:25:36.000,118,11063347,13325,0,1682699135,13065.760631549994,109.90502969999943,53566.34102664001
2023-04-28,16:25:37.000,118,11063385,13445,0,1682699136,13065.780840479994,109.70060493000346,53566.29211680001
2023-04-28,16:25:38.000,118,11063375,13325,0,1682699137,13065.76736785999,109.47503277000214,53566.33403952
2023-04-28,16:25:39.000,118,11063358,13285,0,1682699138,13065.76736785999,109.20011669999803,53566.35500088
2023-04-28,16:25:40.000,118,11063344,13165,0,1682699139,13065.646114279989,108.960446279998,53566.31307816
2023-04-28,16:25:41.000,118,11063402,13485,0,1682699140,13065.538333319993,108.6784810800018,53566.20827136
2023-04-28,16:25:42.000,118,11063401,13405,0,1682699141,13065.410343429998,108.48110543999792,53566.26416832
2023-04-28,16:25:43.000,118,11063355,13285,0,1682699142,13065.302562470002,108.29782806000003,53566.16634864
2023-04-28,16:25:44.000,118,11063367,13085,0,1682699143,13065.147627339997,108.19914024000173,53566.15936152
2023-04-28,16:25:45.000,118,11063385,13605,0,1682699144,13064.89164755999,108.23438588999852,53566.06852896
2023-04-28,16:25:46.000,118,11063353,13485,0,1682699145,13064.58851360999,108.39651587999833,53566.03359336001
2023-04-28,16:25:47.000,118,11063382,13205,0,1682699146,13064.278643349993,108.55159673999879,53566.09647744
2023-04-28,16:25:48.000,118,11063368,13525,0,1682699147,13063.807101649996,108.9252006300012,53566.0475676
2023-04-28,16:25:49.000,118,11063358,13405,0,1682699148,13063.322087329994,109.27765712999826,53566.012632000005
2023-04-28,16:25:50.000,118,11063382,13285,0,1682699149,13062.736028359992,109.64421189000132,53565.942760800004
2023-04-28,16:25:51.000,118,11063400,13485,0,1682699150,13062.33184975999,109.94732448000286,53565.86590248001
2023-04-28,16:25:52.000,118,11063350,13205,0,1682699151,13061.914198539998,110.17289664000418,53565.81000552
2023-04-28,16:25:53.000,118,11063357,13525,0,1682699152,13061.638009829992,110.32797750000464,53565.75410856
2023-04-28,16:25:54.000,118,11063337,13485,0,1682699153,13061.382030050001,110.39846879999823,53565.76109568
2023-04-28,16:25:55.000,118,11063380,13405,0,1682699154,13061.13278657999,110.34912489000271,53565.677250240005
2023-04-28,16:25:56.000,118,11063380,13405,0,1682699155,13060.89027941999,110.29273185000056,53565.64231464
2023-04-28,16:25:57.000,118,11063413,13205,0,1682699156,13060.755553219999,110.03896317000181,53565.607379040004
2023-04-28,16:25:58.000,118,11063411,13325,0,1682699157,13060.452419269997,109.86978405000264,53565.45366240001
2023-04-28,16:25:59.000,118,11063348,13365,0,1682699158,13060.263802590001,109.70060493000346,53565.4187268
2023-04-28,16:26:00.000,118,11063334,13445,0,1682699159,13059.95393232999,109.47503277000214,53565.37680408
2023-04-28,16:26:01.000,118,11063373,13445,0,1682699160,13059.69121623999,109.25650974000018,53565.31392000001
2023-04-28,16:26:02.000,118,11063395,13365,0,1682699161,13059.388082289988,109.04503584000486,53565.26501016001
2023-04-28,16:26:03.000,118,11063392,13325,0,1682699162,13059.037794169992,108.81946368000354,53565.2091132
2023-04-28,16:26:04.000,118,11063331,13325,0,1682699163,13058.59319770999,108.53749848000007,53565.125267760006
2023-04-28,16:26:05.000,118,11063407,13365,0,1682699164,13058.242909589993,108.34012284000346,53565.07635792001
2023-04-28,16:26:06.000,118,11063352,13565,0,1682699165,13057.933039329997,108.1215998100015,53564.91565416
2023-04-28,16:26:07.000,118,11063397,13365,0,1682699166,13057.831994679997,107.85373287000402,53564.838795840005
2023-04-28,16:26:08.000,118,11063387,13085,0,1682699167,13057.825258370001,107.67750461999822,53564.74796328
2023-04-28,16:26:09.000,118,11063368,13245,0,1682699168,13057.919566709992,107.5294728900044,53564.67809208
2023-04-28,16:26:10.000,118,11063368,13285,0,1682699169,13058.013875049997,107.40963768000074,53564.58725952
2023-04-28,16:26:11.000,118,11063365,13405,0,1682699170,13058.256382209998,107.28980247000436,53564.46149136
2023-04-28,16:26:12.000,118,11063350,13725,0,1682699171,13058.49215305999,107.17701639000006,53564.433542880004
2023-04-28,16:26:13.000,118,11063407,13485,0,1682699172,13058.65382449999,107.09947595999984,53564.39162016
2023-04-28,16:26:14.000,118,11063391,13245,0,1682699173,13058.73466021999,107.1699672600007,53564.32174896
2023-04-28,16:26:15.000,118,11063367,13525,0,1682699174,13058.788550699996,107.32504812000116,53564.24489064
2023-04-28,16:26:16.000,118,11063366,13365,0,1682699175,13058.667297119995,107.55062028000248,53564.11213536001
2023-04-28,16:26:17.000,118,11063393,13405,0,1682699176,13058.49888937,107.726848530001,53564.0562384
2023-04-28,16:26:18.000,118,11063369,13165,0,1682699177,13058.364163169994,108.0229119900032,53564.04226416001
2023-04-28,16:26:19.000,118,11063363,13405,0,1682699178,13058.290063759989,108.21323850000044,53564.09117400001
2023-04-28,16:26:20.000,118,11063390,13205,0,1682699179,13058.168810179988,108.45995804999984,53564.02130280001
2023-04-28,16:26:21.000,118,11063395,13325,0,1682699180,13058.101447079993,108.63618629999837,53563.94444448001
2023-04-28,16:26:22.000,118,11063370,13405,0,1682699181,13058.027347670002,108.86175845999969,53563.916496
2023-04-28,16:26:23.000,118,11063388,13645,0,1682699182,13058.067765530002,109.08733062000101,53563.89553464001
2023-04-28,16:26:24.000,118,11063375,13445,0,1682699183,13058.061029219993,109.24946061000082,53563.79072784
2023-04-28,16:26:25.000,118,11063415,13205,0,1682699184,13058.148601249988,109.45388538000407,53563.79072784
2023-04-28,16:26:26.000,118,11063399,13245,0,1682699185,13058.323745309994,109.60896624000452,53563.89553464001
2023-04-28,16:26:27.000,118,11063373,13485,0,1682699186,13058.546043539995,109.78519449000305,53563.79771496
2023-04-28,16:26:28.000,118,11063394,13525,0,1682699187,13058.855913799991,109.92617709000478,53563.74880512
2023-04-28,16:26:29.000,118,11063370,13405,0,1682699188,13059.199465609992,110.06011055999988,53563.69290816
2023-04-28,16:26:30.000,118,11063354,13245,0,1682699189,13059.522808489994,110.05306143000053,53563.713869520005
2023-04-28,16:26:31.000,118,11063343,13405,0,1682699190,13059.81920613,110.10240534000332,53563.72784376001
2023-04-28,16:26:32.000,118,11063336,13365,0,1682699191,13060.048240669996,110.0883070800046,53563.79771496
2023-04-28,16:26:33.000,118,11063355,13245,0,1682699192,13060.176230559991,110.12355273000139,53563.783740720006
2023-04-28,16:26:34.000,118,11063356,13205,0,1682699193,13060.364847240002,110.16584751000482,53563.8466248
2023-04-28,16:26:35.000,118,11063397,13605,0,1682699194,13060.371583549997,110.27863359000185,53563.85361192001
2023-04-28,16:26:36.000,118,11063369,13245,0,1682699195,13060.331165689997,110.35617402000207,53563.832650560005
2023-04-28,16:26:37.000,118,11063372,13405,0,1682699196,13060.324429380002,110.40551793000486,53563.95841872
2023-04-28,16:26:38.000,118,11063391,13285,0,1682699197,13060.189703179996,110.45486184000038,53563.92348312001
2023-04-28,16:26:39.000,118,11063387,13645,0,1682699198,13060.088658529996,110.54650052999932,53563.94444448001
2023-04-28,16:26:40.000,118,11063352,13445,0,1682699199,13059.967404949995,110.65928661000362,53563.951431600006
2023-04-28,16:26:41.000,118,11063352,13525,0,1682699200,13059.785524579995,110.70158138999977,53563.90950888
2023-04-28,16:26:42.000,118,11063380,13325,0,1682699201,13059.69121623999,110.75797443000192,53563.930470240004
2023-04-28,16:26:43.000,118,11063344,13205,0,1682699202,13059.536281109999,110.77207269000064,53563.930470240004
2023-04-28,16:26:44.000,118,11063337,13325,0,1682699203,13059.374609669998,110.76502356000128,53563.87457328001
2023-04-28,16:26:45.000,118,11063376,13525,0,1682699204,13059.219674539992,110.78617094999936,53563.89553464001
2023-04-28,16:26:46.000,118,11063395,13445,0,1682699205,13058.943485830001,110.82141660000343,53563.79771496
2023-04-28,16:26:47.000,118,11063399,13325,0,1682699206,13058.78181439,110.80731834000471,53563.8466248
2023-04-28,16:26:48.000,118,11063381,13405,0,1682699207,13058.68076974,110.70158138999977,53563.76976648
2023-04-28,16:26:49.000,118,11063404,13405,0,1682699208,13058.53930723,110.58879531000275,53563.79072784
2023-04-28,16:26:50.000,118,11063331,13365,0,1682699209,13058.384372099994,110.41256706000422,53563.65797256001
2023-04-28,16:26:51.000,118,11063356,13485,0,1682699210,13058.269854829989,110.23633880999841,53563.65098544
2023-04-28,16:26:52.000,118,11063397,13485,0,1682699211,13058.128392320003,110.01781578000373,53563.63002408
2023-04-28,16:26:53.000,118,11063361,13245,0,1682699212,13057.986929810002,109.77814536000369,53563.62303696
2023-04-28,16:26:54.000,118,11063383,13205,0,1682699213,13057.764631580001,109.60896624000452,53563.595088480004
2023-04-28,16:26:55.000,118,11063360,13245,0,1682699214,13057.49517917999,109.45388538000407,53563.55316576
2023-04-28,16:26:56.000,118,11063366,13445,0,1682699215,13057.165099989994,109.2353623500021,53563.44137184001
2023-04-28,16:26:57.000,118,11063357,13245,0,1682699216,13056.821548179993,109.10142887999973,53563.427397600004
2023-04-28,16:26:58.000,118,11063381,13325,0,1682699217,13056.605986260001,108.99569193000207,53563.45534608
2023-04-28,16:26:59.000,118,11063360,13285,0,1682699218,13056.410633269996,108.85470933000033,53563.38547488
2023-04-28,16:27:00.000,118,11063360,13405,0,1682699219,13056.10076301,108.74897238000267,53563.31560368
2023-04-28,16:27:01.000,118,11063376,13525,0,1682699220,13055.723529649993,108.62208803999965,53563.17586128
2023-04-28,16:27:02.000,118,11063346,13605,0,1682699221,13055.339559979991,108.49520370000391,53563.19682264
2023-04-28,16:27:03.000,118,11063397,13485,0,1682699222,13054.91517244999,108.35422110000218,53563.08502872001
2023-04-28,16:27:04.000,118,11063371,13325,0,1682699223,13054.450367060002,108.20618937000108,53562.96624768001
2023-04-28,16:27:05.000,118,11063377,13445,0,1682699224,13054.032715839996,108.02996112000255,53562.84746664001
2023-04-28,16:27:06.000,118,11063358,13285,0,1682699225,13053.73631819999,107.83963460999803,53562.777595440006
2023-04-28,16:27:07.000,118,11063381,13165,0,1682699226,13053.57464675999,107.67045548999886,53562.74265984
2023-04-28,16:27:08.000,118,11063363,13085,0,1682699227,13053.392766389989,107.4166868100001,53562.609904560006
2023-04-28,16:27:09.000,118,11063393,13285,0,1682699228,13053.278249119998,107.19111464999878,53562.56798184
2023-04-28,16:27:10.000,118,11063404,13325,0,1682699229,13053.136786609997,106.90210032000323,53562.38631672001
2023-04-28,16:27:11.000,118,11063376,13285,0,1682699230,13053.143522919992,106.69767554999999,53562.29548416001
2023-04-28,16:27:12.000,118,11063344,13205,0,1682699231,13053.143522919992,106.41571035000379,53562.24657432001
2023-04-28,16:27:13.000,118,11063410,13365,0,1682699232,13053.103105059992,106.1196468900016,53562.16272888
2023-04-28,16:27:14.000,118,11063376,13285,0,1682699233,13053.082896129992,105.75309212999855,53562.1347804
2023-04-28,16:27:15.000,118,11063343,13245,0,1682699234,13053.015533029997,105.45702867000364,53561.988050880005
2023-04-28,16:27:16.000,118,11063342,13365,0,1682699235,13052.934697309996,105.18916172999889,53562.00202512
2023-04-28,16:27:17.000,118,11063355,13565,0,1682699236,13052.799971109991,104.9706387000042,53561.93215392001
2023-04-28,16:27:18.000,118,11063427,13405,0,1682699237,13052.7258717,104.82965610000247,53561.83433424
2023-04-28,16:27:19.000,118,11063373,13565,0,1682699238,13052.692190149995,104.77326306000032,53561.71555320001
2023-04-28,16:27:20.000,118,11063380,13285,0,1682699239,13052.860597899991,104.76621393000096,53561.56183656
2023-04-28,16:27:21.000,118,11063388,13165,0,1682699240,13053.123313989992,104.8578526199999,53561.58978504
2023-04-28,16:27:22.000,118,11063369,13445,0,1682699241,13053.473602109989,104.9706387000042,53561.5408752
2023-04-28,16:27:23.000,118,11063388,13325,0,1682699242,13053.790208679995,105.11867042999802,53561.49196536
2023-04-28,16:27:24.000,118,11063383,13245,0,1682699243,13054.180914659992,105.27375128999847,53561.47799112001
2023-04-28,16:27:25.000,118,11063340,13365,0,1682699244,13054.457103369998,105.47112693000236,53561.436068400006
2023-04-28,16:27:26.000,118,11063382,13485,0,1682699245,13054.77370993999,105.73899386999983,53561.47799112001
2023-04-28,16:27:27.000,118,11063364,13245,0,1682699246,13054.98253555,106.14784340999904,53561.45004264
2023-04-28,16:27:28.000,118,11063357,13565,0,1682699247,13055.238515329991,106.58488947000296,53561.51292672
2023-04-28,16:27:29.000,118,11063356,13525,0,1682699248,13055.595539759997,106.93734597000002,53561.47799112001
2023-04-28,16:27:30.000,118,11063369,13285,0,1682699249,13056.09402669999,107.30390073000308,53561.56882368
2023-04-28,16:27:31.000,118,11063412,13205,0,1682699250,13056.531886849996,107.65635723000014,53561.64568200001
2023-04-28,16:27:32.000,118,11063387,13085,0,1682699251,13056.895647589998,107.92422417000489,53561.652669120005
2023-04-28,16:27:33.000,118,11063363,13605,0,1682699252,13057.32003512,108.14274719999958,53561.69459184001
2023-04-28,16:27:34.000,118,11063384,13285,0,1682699253,13057.757895269991,108.36127023000154,53561.79939864
2023-04-28,16:27:35.000,118,11063369,13285,0,1682699254,13058.087974460002,108.66438282000308,53561.79939864
2023-04-28,16:27:36.000,118,11063409,13325,0,1682699255,13058.43152626999,108.91815150000184,53561.87625696
2023-04-28,16:27:37.000,118,11063401,13365,0,1682699256,13058.748132839995,109.12257626999781,53562.01599936
2023-04-28,16:27:38.000,118,11063386,13245,0,1682699257,13059.078212029992,109.39749234000192,53562.09984480001
2023-04-28,16:27:39.000,118,11063366,13285,0,1682699258,13059.334191809998,109.70060493000346,53562.1347804
2023-04-28,16:27:40.000,118,11063324,13285,0,1682699259,13059.549753729989,110.0883070800046,53562.19766448001
2023-04-28,16:27:41.000,118,11063346,13765,0,1682699260,13059.785524579995,110.45486184000038,53562.31644552001
2023-04-28,16:27:42.000,118,11063313,13405,0,1682699261,13059.87983292,110.81436747000407,53562.372342480005
2023-04-28,16:27:43.000,118,11063328,13445,0,1682699262,13060.03476804999,111.11748005999834,53562.45618792
2023-04-28,16:27:44.000,118,11063357,13445,0,1682699263,13060.162757940001,111.45583830000396,53562.540033360005
2023-04-28,16:27:45.000,118,11063402,13525,0,1682699264,13060.337901999992,111.71665611000208,53562.65182728001
2023-04-28,16:27:46.000,118,11063332,13365,0,1682699265,13060.445682960002,111.9422282700034,53562.658814400005
2023-04-28,16:27:47.000,118,11063315,13325,0,1682699266,13060.634299639998,112.17484956000408,53562.74964696001
2023-04-28,16:27:48.000,118,11063331,13485,0,1682699267,13060.795971079999,112.26648825000302,53562.88240224
2023-04-28,16:27:49.000,118,11063383,13205,0,1682699268,13060.923960969994,112.26648825000302,53562.875415120005
2023-04-28,16:27:50.000,118,11063396,13565,0,1682699269,13061.065423479995,112.23829172999831,53562.93829920001
2023-04-28,16:27:51.000,118,11063386,13285,0,1682699270,13061.17994075,112.11845652000193,53562.9732348
2023-04-28,16:27:52.000,118,11063348,13445,0,1682699271,13061.274249089991,111.93517914000404,53562.98720904001
2023-04-28,16:27:53.000,118,11063378,13445,0,1682699272,13061.368557429996,111.7941965400023,53563.13393856001
2023-04-28,16:27:54.000,118,11063369,13365,0,1682699273,13061.422447910001,111.63911568000185,53563.20380976001
2023-04-28,16:27:55.000,118,11063356,13485,0,1682699274,13061.274249089991,111.43469090999861,53563.210796880005
2023-04-28,16:27:56.000,118,11063380,13285,0,1682699275,13061.15299550999,111.237315270002,53563.280668080006
2023-04-28,16:27:57.000,118,11063362,13325,0,1682699276,13061.065423479995,111.03289049999876,53563.39246200001
2023-04-28,16:27:58.000,118,11063409,13405,0,1682699277,13060.89701573,110.86371137999959,53563.427397600004
2023-04-28,16:27:59.000,118,11063396,13245,0,1682699278,13060.782498459994,110.70863051999913,53563.40643624
2023-04-28,16:28:00.000,118,11063389,13405,0,1682699279,13060.546727610003,110.70158138999977,53563.32259080001
2023-04-28,16:28:01.000,118,11063391,13445,0,1682699280,13060.364847240002,110.66633574000298,53563.41342336
2023-04-28,16:28:02.000,118,11063383,13605,0,1682699281,13060.10213115,110.76502356000128,53563.37150064001
2023-04-28,16:28:03.000,118,11063406,13285,0,1682699282,13059.805733509995,110.80731834000471,53563.30162944001
2023-04-28,16:28:04.000,118,11063354,13605,0,1682699283,13059.522808489994,110.95535006999853,53563.36451352
2023-04-28,16:28:05.000,118,11063370,13285,0,1682699284,13059.212938229997,111.15977484000177,53563.33656504
2023-04-28,16:28:06.000,118,11063391,13245,0,1682699285,13058.876122729991,111.37124874000438,53563.20380976001
2023-04-28,16:28:07.000,118,11063396,13365,0,1682699286,13058.606670329995,111.56862438000098,53563.280668080006
2023-04-28,16:28:08.000,118,11063367,13405,0,1682699287,13058.343954239994,111.78009828000359,53563.29464232
2023-04-28,16:28:09.000,118,11063367,13605,0,1682699288,13058.215964349998,111.9774739200002,53563.32259080001
2023-04-28,16:28:10.000,118,11063414,13405,0,1682699289,13058.148601249988,112.2523899900043,53563.26669384
2023-04-28,16:28:11.000,118,11063371,13205,0,1682699290,13058.155337559998,112.4991095400037,53563.23175824001
2023-04-28,16:28:12.000,118,11063363,13605,0,1682699291,13058.242909589993,112.61894475000008,53563.23175824001
2023-04-28,16:28:13.000,118,11063398,13405,0,1682699292,13058.269854829989,112.72468169999775,53563.210796880005
2023-04-28,16:28:14.000,118,11063400,13245,0,1682699293,13058.418053649999,112.75992735000182,53563.210796880005
2023-04-28,16:28:15.000,118,11063362,13485,0,1682699294,13058.566252469995,112.8092712600046,53563.20380976001
2023-04-28,16:28:16.000,118,11063383,13485,0,1682699295,13058.67403342999,112.71058343999903,53563.17586128
2023-04-28,16:28:17.000,118,11063355,13245,0,1682699296,13058.77507807999,112.47091301999899,53563.15489992001
2023-04-28,16:28:18.000,118,11063366,13445,0,1682699297,13058.956958449991,112.15370216999872,53563.24573248
2023-04-28,16:28:19.000,118,11063359,13205,0,1682699298,13059.132102509997,111.89288436000061,53563.31560368
2023-04-28,16:28:20.000,118,11063378,13365,0,1682699299,13059.246619780002,111.46288743000332,53563.280668080006
2023-04-28,16:28:21.000,118,11063364,13285,0,1682699300,13059.307246570002,110.98354659000324,53563.23874536
2023-04-28,16:28:22.000,118,11063347,13605,0,1682699301,13059.421763839993,110.54650052999932,53563.25271960001
2023-04-28,16:28:23.000,118,11063333,13525,0,1682699302,13059.482390629993,110.0883070800046,53563.26669384
2023-04-28,16:28:24.000,118,11063391,13365,0,1682699303,13059.495863249998,109.6301136300026,53563.24573248
2023-04-28,16:28:25.000,118,11063362,13085,0,1682699304,13059.502599559994,109.24241148000146,53563.23175824001
2023-04-28,16:28:26.000,118,11063380,13365,0,1682699305,13059.415027529998,108.96749541000463,53563.24573248
2023-04-28,16:28:27.000,118,11063372,13485,0,1682699306,13059.280301329993,108.81946368000354,53563.29464232
2023-04-28,16:28:28.000,118,11063349,13485,0,1682699307,13059.179256679992,108.79831628999818,53563.31560368
2023-04-28,16:28:29.000,118,11063437,13405,0,1682699308,13058.956958449991,108.88290584999777,53563.23874536
2023-04-28,16:28:30.000,118,11063354,13445,0,1682699309,13058.66056081,109.11552713999845,53563.161887040005
2023-04-28,16:28:31.000,118,11063364,13325,0,1682699310,13058.323745309994,109.34109929999977,53563.08502872001
2023-04-28,16:28:32.000,118,11063372,13485,0,1682699311,13058.148601249988,109.6935558000041,53563.06406736001
2023-04-28,16:28:33.000,118,11063322,13405,0,1682699312,13058.148601249988,110.09535621000396,53563.03611888001
2023-04-28,16:28:34.000,118,11063370,13245,0,1682699313,13058.269854829989,110.41256706000422,53563.0081704
2023-04-28,16:28:35.000,118,11063326,13565,0,1682699314,13058.49215305999,110.66633574000298,53562.95227344
2023-04-28,16:28:36.000,118,11063346,13605,0,1682699315,13058.86265011,110.89895703000366,53562.875415120005
2023-04-28,16:28:37.000,118,11063423,13245,0,1682699316,13059.354400739998,111.10338179999962,53562.875415120005
2023-04-28,16:28:38.000,118,11063370,13485,0,1682699317,13059.63058944999,111.32190483000159,53562.84047952
2023-04-28,16:28:39.000,118,11063330,13565,0,1682699318,13059.926987089995,111.49108395000076,53562.88938936001
2023-04-28,16:28:40.000,118,11063358,13445,0,1682699319,13060.088658529996,111.59682089999842,53562.84746664001
2023-04-28,16:28:41.000,118,11063390,13445,0,1682699320,13060.068449599996,111.66026306999993,53562.875415120005
2023-04-28,16:28:42.000,118,11063372,13325,0,1682699321,13060.0010865,111.681410459998,53563.0081704
2023-04-28,16:28:43.000,118,11063399,13405,0,1682699322,13059.926987089995,111.71665611000208,53563.0081704
2023-04-28,16:28:44.000,118,11063370,13445,0,1682699323,13059.73837041,111.74485262999951,53563.02913176
2023-04-28,16:28:45.000,118,11063366,13525,0,1682699324,13059.664270999994,111.78714741000294,53562.98022192
2023-04-28,16:28:46.000,118,11063381,13565,0,1682699325,13059.516072179998,111.87878610000189,53562.924324960004
2023-04-28,16:28:47.000,118,11063407,13325,0,1682699326,13059.549753729989,111.9774739200002,53562.98022192
2023-04-28,16:28:48.000,118,11063389,13285,0,1682699327,13059.536281109999,112.22419346999959,53563.02913176
2023-04-28,16:28:49.000,118,11063325,13485,0,1682699328,13059.462181699993,112.44271650000155,53563.043106000005
2023-04-28,16:28:50.000,118,11063359,13565,0,1682699329,13059.340928119993,112.7458290900031,53563.0081704
2023-04-28,16:28:51.000,118,11063399,13485,0,1682699330,13059.233147159997,112.93615560000035,53563.06406736001
2023-04-28,16:28:52.000,118,11063393,13245,0,1682699331,13059.132102509997,113.19697340999846,53563.05009312
2023-04-28,16:28:53.000,118,11063362,13285,0,1682699332,13059.064739410001,113.37320166000427,53563.06406736001
2023-04-28,16:28:54.000,118,11063359,13405,0,1682699333,13058.963694760001,113.52123338999809,53563.05708024001
2023-04-28,16:28:55.000,118,11063381,13245,0,1682699334,13058.916540589991,113.57057730000088,53563.06406736001
2023-04-28,16:28:56.000,118,11063368,13245,0,1682699335,13058.88285904,113.6481177300011,53563.043106000005
2023-04-28,16:28:57.000,118,11063387,13285,0,1682699336,13058.88285904,113.61992121000367,53563.02913176
2023-04-28,16:28:58.000,118,11063357,13405,0,1682699337,13058.963694760001,113.61992121000367,53563.05708024001
2023-04-28,16:28:59.000,118,11063362,13405,0,1682699338,13059.152311439997,113.59172468999896,53563.112977200006
2023-04-28,16:29:00.000,118,11063410,13085,0,1682699339,13059.327455500003,113.51418425999873,53563.1479128
2023-04-28,16:29:01.000,118,11063332,13445,0,1682699340,13059.462181699993,113.4013981800017,53563.16887416
2023-04-28,16:29:02.000,118,11063413,13525,0,1682699341,13059.583435279994,113.20402253999782,53563.09900296
2023-04-28,16:29:03.000,118,11063360,13485,0,1682699342,13059.75857934,112.95730298999842,53563.280668080006
2023-04-28,16:29:04.000,118,11063400,13325,0,1682699343,13059.87983292,112.70353430999967,53563.2876552
2023-04-28,16:29:05.000,118,11063358,13445,0,1682699344,13059.81920613,112.39337258999876,53563.329577920005
2023-04-28,16:29:06.000,118,11063349,13485,0,1682699345,13059.724897789994,111.99862130999827,53563.36451352
2023-04-28,16:29:07.000,118,11063413,13405,0,1682699346,13059.664270999994,111.66731219999929,53563.42041048001
2023-04-28,16:29:08.000,118,11063378,13365,0,1682699347,13059.516072179998,111.36419960999774,53563.41342336
2023-04-28,16:29:09.000,118,11063352,13405,0,1682699348,13059.354400739998,111.11748005999834,53563.40643624
2023-04-28,16:29:10.000,118,11063407,13365,0,1682699349,13059.105157270002,110.84961312000087,53563.33656504
2023-04-28,16:29:11.000,118,11063374,13405,0,1682699350,13058.963694760001,110.58879531000275,53563.33656504
2023-04-28,16:29:12.000,118,11063374,13525,0,1682699351,13058.77507807999,110.4689600999991,53563.33656504
2023-04-28,16:29:13.000,118,11063379,13205,0,1682699352,13058.51236198999,110.34912489000271,53563.329577920005
2023-04-28,16:29:14.000,118,11063380,13565,0,1682699353,13058.263118519993,110.2856827200012,53563.259706720004
2023-04-28,16:29:15.000,118,11063369,13285,0,1682699354,13058.000402429992,110.25748620000377,53563.280668080006
2023-04-28,16:29:16.000,118,11063361,13405,0,1682699355,13057.784840510001,110.20109316000162,53563.22477112001
2023-04-28,16:29:17.000,118,11063389,13285,0,1682699356,13057.60296014,110.17289664000418,53563.20380976001
2023-04-28,16:29:18.000,118,11063363,13285,0,1682699357,13057.29308987999,110.25748620000377,53563.112977200006
2023-04-28,16:29:19.000,118,11063386,13445,0,1682699358,13057.037110099998,110.320928369998,53563.112977200006
2023-04-28,16:29:20.000,118,11063379,13525,0,1682699359,13056.841757109993,110.45486184000038,53562.93829920001
2023-04-28,16:29:21.000,118,11063351,13605,0,1682699360,13056.787866630002,110.66633574000298,53562.88938936001
2023-04-28,16:29:22.000,118,11063399,13285,0,1682699361,13056.855229729998,110.80026920999808,53562.93131208
2023-04-28,16:29:23.000,118,11063425,13525,0,1682699362,13057.043846409993,110.89895703000366,53562.86842800001
2023-04-28,16:29:24.000,118,11063363,13565,0,1682699363,13057.346980359995,110.96239919999789,53562.86144088
2023-04-28,16:29:25.000,118,11063413,13285,0,1682699364,13057.784840510001,110.9905957200026,53562.81253104
2023-04-28,16:29:26.000,118,11063325,13325,0,1682699365,13058.128392320003,111.13157832000434,53562.74964696001
2023-04-28,16:29:27.000,118,11063399,13685,0,1682699366,13058.64035188,111.18797135999921,53562.68676288
2023-04-28,16:29:28.000,118,11063369,13765,0,1682699367,13059.024321550001,111.18797135999921,53562.67278864
2023-04-28,16:29:29.000,118,11063316,13325,0,1682699368,13059.401554909993,111.11748005999834,53562.70073712001
2023-04-28,16:29:30.000,118,11063391,13365,0,1682699369,13059.71816148,111.18092222999985,53562.71471136
2023-04-28,16:29:31.000,118,11063353,13365,0,1682699370,13059.99435018999,111.25141353000072,53562.71471136
2023-04-28,16:29:32.000,118,11063365,13325,0,1682699371,13060.277275209992,111.25846266000008,53562.81951816001
2023-04-28,16:29:33.000,118,11063429,13405,0,1682699372,13060.519782369993,111.2725609199988,53562.86144088
2023-04-28,16:29:34.000,118,11063355,13485,0,1682699373,13060.748816909989,111.35715047999838,53562.79855680001
2023-04-28,16:29:35.000,118,11063376,13245,0,1682699374,13061.085632409995,111.4840348200014,53562.8334924
2023-04-28,16:29:36.000,118,11063396,13325,0,1682699375,13061.32140326,111.63206655000249,53562.86842800001
2023-04-28,16:29:37.000,118,11063378,13085,0,1682699376,13061.671691379997,111.78009828000359,53562.86842800001
2023-04-28,16:29:38.000,118,11063343,13485,0,1682699377,13062.042188429994,111.89993348999997,53563.02214464
2023-04-28,16:29:39.000,118,11063363,13405,0,1682699378,13062.41942179,112.01271957000426,53563.14092568
2023-04-28,16:29:40.000,118,11063381,13125,0,1682699379,13062.688874189997,112.12550565000129,53563.13393856001
2023-04-28,16:29:41.000,118,11063380,13285,0,1682699380,13062.958326589993,112.11845652000193,53563.217784
2023-04-28,16:29:42.000,118,11063421,13525,0,1682699381,13063.086316479988,112.09730913000385,53563.30861656
2023-04-28,16:29:43.000,118,11063403,13445,0,1682699382,13063.187361129989,112.10435826000321,53563.39944912001
2023-04-28,16:29:44.000,118,11063325,13605,0,1682699383,13063.187361129989,112.09730913000385,53563.42041048001
2023-04-28,16:29:45.000,118,11063333,13565,0,1682699384,13063.173888509999,111.95632653000212,53563.50425592
2023-04-28,16:29:46.000,118,11063368,13365,0,1682699385,13063.187361129989,111.72370524000144,53563.5322044
2023-04-28,16:29:47.000,118,11063362,13245,0,1682699386,13063.241251609994,111.39944526000181,53563.65797256001
2023-04-28,16:29:48.000,118,11063404,13285,0,1682699387,13063.194097439999,111.08223441000155,53563.75579224001
2023-04-28,16:29:49.000,118,11063363,13565,0,1682699388,13063.113261719998,110.73682704000385,53563.783740720006
2023-04-28,16:29:50.000,118,11063371,13765,0,1682699389,13062.985271830003,110.38437053999951,53563.73483088001
2023-04-28,16:29:51.000,118,11063396,13685,0,1682699390,13062.897699799993,110.03896317000181,53563.77675360001
2023-04-28,16:29:52.000,118,11063396,13485,0,1682699391,13062.810127769997,109.77814536000369,53563.83963768
2023-04-28,16:29:53.000,118,11063380,13325,0,1682699392,13062.621511090001,109.55962233000173,53563.86758616
2023-04-28,16:29:54.000,118,11063371,13405,0,1682699393,13062.54067537,109.37634495000384,53563.88854752
2023-04-28,16:29:55.000,118,11063358,13205,0,1682699394,13062.29816821,109.2353623500021,53563.90950888
2023-04-28,16:29:56.000,118,11063346,13525,0,1682699395,13062.1567057,109.17896930999996,53563.87457328001
2023-04-28,16:29:57.000,118,11063312,13445,0,1682699396,13062.08934259999,109.19306756999868,53563.90252176001
2023-04-28,16:29:58.000,118,11063343,13285,0,1682699397,13061.900725919993,109.31290278000233,53563.89553464001
2023-04-28,16:29:59.000,118,11063354,13445,0,1682699398,13061.691900309997,109.36929582000448,53563.89553464001
2023-04-28,16:30:00.000,118,11063397,13325,0,1682699399,13061.523492560002,109.56667146000109,53563.83963768
2023-04-28,16:30:01.000,118,11063402,13445,0,1682699400,13061.328139569996,109.77814536000369,53563.90252176001
2023-04-28,16:30:02.000,118,11063361,13365,0,1682699401,13061.25404015999,109.99666838999838,53563.90252176001
2023-04-28,16:30:03.000,118,11063424,13285,0,1682699402,13061.11257764999,110.0883070800046,53563.90252176001
2023-04-28,16:30:04.000,118,11063376,13325,0,1682699403,13060.99132406999,110.19404403000226,53563.916496
2023-04-28,16:30:05.000,118,11063368,13365,0,1682699404,13060.91048834999,110.26453533000313,53563.87457328001
2023-04-28,16:30:06.000,118,11063361,13325,0,1682699405,13060.809443699989,110.2856827200012,53563.69989528
2023-04-28,16:30:07.000,118,11063379,13565,0,1682699406,13060.775762149999,110.20814229000098,53563.73483088001
2023-04-28,16:30:08.000,118,11063418,13245,0,1682699407,13060.964378829995,110.08125794999796,53563.79771496
2023-04-28,16:30:09.000,118,11063377,13405,0,1682699408,13061.126050269995,109.84158752999792,53563.77675360001
2023-04-28,16:30:10.000,118,11063393,13245,0,1682699409,13061.287721709996,109.59486797999853,53563.74880512
2023-04-28,16:30:11.000,118,11063391,13485,0,1682699410,13061.543701490002,109.22831322000275,53563.89553464001
2023-04-28,16:30:12.000,118,11063362,13085,0,1682699411,13061.685164000002,108.86880758999905,53563.8466248
2023-04-28,16:30:13.000,118,11063351,13565,0,1682699412,13061.840099129993,108.58684239000286,53563.86758616
2023-04-28,16:30:14.000,118,11063421,13725,0,1682699413,13061.893989609998,108.26258241000323,53563.87457328001
2023-04-28,16:30:15.000,118,11063403,13365,0,1682699414,13061.934407469998,107.89602765000018,53563.90252176001
2023-04-28,16:30:16.000,118,11063415,13605,0,1682699415,13062.035452119999,107.57881679999991,53563.88854752
2023-04-28,16:30:17.000,118,11063368,13365,0,1682699416,13062.11628784,107.28980247000436,53563.97239296001
2023-04-28,16:30:18.000,118,11063363,13365,0,1682699417,13062.19712356,107.02898465999897,53564.000341440005
2023-04-28,16:30:19.000,118,11063374,13365,0,1682699418,13062.25101403999,106.73997033000342,53563.97938008
2023-04-28,16:30:20.000,118,11063360,13445,0,1682699419,13062.21733249,106.47210338999867,53563.93745736
2023-04-28,16:30:21.000,118,11063335,13725,0,1682699420,13062.224068799995,106.23948209999799,53563.97938008
2023-04-28,16:30:22.000,118,11063381,13285,0,1682699421,13062.102815219994,105.99981167999795,53563.96540584
2023-04-28,16:30:23.000,118,11063361,13245,0,1682699422,13062.001770569994,105.85177995000413,53563.93745736
2023-04-28,16:30:24.000,118,11063387,13285,0,1682699423,13061.826626509988,105.8729273400022,53563.916496
2023-04-28,16:30:25.000,118,11063345,13605,0,1682699424,13061.624537210002,106.02800820000266,53563.762779360004
2023-04-28,16:30:26.000,118,11063349,13605,0,1682699425,13061.361821120001,106.21128558000055,53563.85361192001
2023-04-28,16:30:27.000,118,11063360,13285,0,1682699426,13061.13952289,106.42980861000251,53563.89553464001
2023-04-28,16:30:28.000,118,11063365,13365,0,1682699427,13060.964378829995,106.73292120000406,53563.89553464001
2023-04-28,16:30:29.000,118,11063386,13405,0,1682699428,13060.883543109994,107.1699672600007,53563.881560400005
2023-04-28,16:30:30.000,118,11063379,13085,0,1682699429,13060.802707389994,107.57176767000055,53563.76976648
2023-04-28,16:30:31.000,118,11063355,13405,0,1682699430,13060.883543109994,107.95946982000169,53563.741818
2023-04-28,16:30:32.000,118,11063340,13405,0,1682699431,13060.97111513999,108.25553328000387,53563.713869520005
2023-04-28,16:30:33.000,118,11063361,13485,0,1682699432,13061.045214549995,108.50225283000327,53563.72784376001
2023-04-28,16:30:34.000,118,11063411,13405,0,1682699433,13061.05868717,108.67143195000244,53563.63701120001
2023-04-28,16:30:35.000,118,11063406,13405,0,1682699434,13061.025005619995,108.70667759999924,53563.63701120001
2023-04-28,16:30:36.000,118,11063408,13285,0,1682699435,13061.0788961,108.73487412000395,53563.664959680005
2023-04-28,16:30:37.000,118,11063370,13525,0,1682699436,13061.146259199995,108.74897238000267,53563.72784376001
2023-04-28,16:30:38.000,118,11063379,13205,0,1682699437,13061.267512779996,108.75602151000203,53563.664959680005
2023-04-28,16:30:39.000,118,11063324,13285,0,1682699438,13061.30119433,108.65028456000437,53563.53919152001
2023-04-28,16:30:40.000,118,11063373,13365,0,1682699439,13061.328139569996,108.53749848000007,53563.546178640005
2023-04-28,16:30:41.000,118,11063381,13325,0,1682699440,13061.368557429996,108.38241761999961,53563.60906272001
2023-04-28,16:30:42.000,118,11063398,13205,0,1682699441,13061.355084809991,108.26258241000323,53563.56015288001
2023-04-28,16:30:43.000,118,11063381,13565,0,1682699442,13061.274249089991,108.1568454599983,53563.546178640005
2023-04-28,16:30:44.000,118,11063401,13365,0,1682699443,13061.15973182,108.09340329000406,53563.60906272001
2023-04-28,16:30:45.000,118,11063358,13245,0,1682699444,13061.05868717,108.0229119900032,53563.60906272001
2023-04-28,16:30:46.000,118,11063375,13405,0,1682699445,13060.93069727999,108.03701025000191,53563.47630744
2023-04-28,16:30:47.000,118,11063332,13565,0,1682699446,13061.05195085999,107.95242069000233,53563.51823016001
2023-04-28,16:30:48.000,118,11063347,13445,0,1682699447,13061.267512779996,107.9101259099989,53563.497268800005
2023-04-28,16:30:49.000,118,11063361,13245,0,1682699448,13061.536965179992,107.76914331000444,53563.5322044
2023-04-28,16:30:50.000,118,11063380,13605,0,1682699449,13061.833362819998,107.726848530001,53563.42041048001
2023-04-28,16:30:51.000,118,11063353,13365,0,1682699450,13062.1567057,107.5647185400012,53563.51124304
2023-04-28,16:30:52.000,118,11063401,13485,0,1682699451,13062.41268547999,107.43783419999818,53563.48329456
2023-04-28,16:30:53.000,118,11063339,13445,0,1682699452,13062.48004858,107.26160594999965,53563.49028168001
2023-04-28,16:30:54.000,118,11063373,13405,0,1682699453,13062.547411679996,107.14177074000327,53563.51823016001
2023-04-28,16:30:55.000,118,11063412,13405,0,1682699454,13062.594565849991,107.02193552999961,53563.53919152001
2023-04-28,16:30:56.000,118,11063341,13445,0,1682699455,13062.567620609996,106.95144422999874,53563.51124304
2023-04-28,16:30:57.000,118,11063355,13525,0,1682699456,13062.43963072,106.81751076000364,53563.51124304
2023-04-28,16:30:58.000,118,11063374,13525,0,1682699457,13062.365531309995,106.7117738099987,53563.5322044
2023-04-28,16:30:59.000,118,11063361,13485,0,1682699458,13062.426158099996,106.64128250999784,53563.52521728
2023-04-28,16:31:00.000,118,11063391,13605,0,1682699459,13062.385740239995,106.6130859900004,53563.50425592
2023-04-28,16:31:01.000,118,11063380,13325,0,1682699460,13062.31837714,106.62013511999976,53563.56714000001
2023-04-28,16:31:02.000,118,11063377,13365,0,1682699461,13062.29143189999,106.64128250999784,53563.48329456
2023-04-28,16:31:03.000,118,11063384,13285,0,1682699462,13062.33184975999,106.59193860000232,53563.57412712
2023-04-28,16:31:04.000,118,11063363,13485,0,1682699463,13062.284695589995,106.54964381999889,53563.58810136001
2023-04-28,16:31:05.000,118,11063361,13125,0,1682699464,13062.123024149994,106.40866122000443,53563.44137184001
2023-04-28,16:31:06.000,118,11063328,13645,0,1682699465,13061.927671159989,106.20423645000119,53563.4623332
2023-04-28,16:31:07.000,118,11063411,13365,0,1682699466,13061.806417579988,106.01390994000394,53563.63002408
2023-04-28,16:31:08.000,118,11063368,13565,0,1682699467,13061.570646729997,105.83063255999878,53563.6020756
2023-04-28,16:31:09.000,118,11063363,13365,0,1682699468,13061.34161219,105.65440431000025,53563.52521728
2023-04-28,16:31:10.000,118,11063376,13245,0,1682699469,13061.13278657999,105.52047083999787,53563.3575264
2023-04-28,16:31:11.000,118,11063402,13685,0,1682699470,13061.085632409995,105.42178301999957,53563.33656504
2023-04-28,16:31:12.000,118,11063411,13165,0,1682699471,13060.964378829995,105.45702867000364,53563.31560368
2023-04-28,16:31:13.000,118,11063349,13405,0,1682699472,13060.843125249994,105.51342170999851,53563.280668080006
2023-04-28,16:31:14.000,118,11063383,13365,0,1682699473,13060.566936540003,105.64030605000153,53563.24573248
2023-04-28,16:31:15.000,118,11063339,13605,0,1682699474,13060.257066279992,105.83768168999813,53563.17586128
2023-04-28,16:31:16.000,118,11063336,13405,0,1682699475,13059.90004185,106.03505733000202,53563.02913176
2023-04-28,16:31:17.000,118,11063394,13565,0,1682699476,13059.583435279994,106.29587514000013,53563.07105448
2023-04-28,16:31:18.000,118,11063356,13445,0,1682699477,13059.239883469992,106.56374208000489,53562.95227344
2023-04-28,16:31:19.000,118,11063353,13285,0,1682699478,13059.091684649997,106.81751076000364,53562.88938936001
2023-04-28,16:31:20.000,118,11063355,13365,0,1682699479,13058.950222139996,107.12062334999791,53562.81951816001
2023-04-28,16:31:21.000,118,11063388,13165,0,1682699480,13059.024321550001,107.40963768000074,53562.826505280005
2023-04-28,16:31:22.000,118,11063340,13765,0,1682699481,13059.132102509997,107.69160288000421,53562.72169848001
2023-04-28,16:31:23.000,118,11063408,13405,0,1682699482,13059.327455500003,107.86078200000338,53562.658814400005
2023-04-28,16:31:24.000,118,11063374,13685,0,1682699483,13059.590171589989,107.99471546999848,53562.68676288
2023-04-28,16:31:25.000,118,11063383,13485,0,1682699484,13059.846151369995,108.01586286000384,53562.61689168
2023-04-28,16:31:26.000,118,11063333,13365,0,1682699485,13060.068449599996,108.0229119900032,53562.588943200004
2023-04-28,16:31:27.000,118,11063351,13725,0,1682699486,13060.236857349992,108.03701025000191,53562.540033360005
2023-04-28,16:31:28.000,118,11063344,13525,0,1682699487,13060.391792479997,107.94537156000297,53562.491123520005
2023-04-28,16:31:29.000,118,11063374,13325,0,1682699488,13060.681453809993,107.67045548999886,53562.54702048
2023-04-28,16:31:30.000,118,11063385,13405,0,1682699489,13060.822916319994,107.4166868100001,53562.588943200004
2023-04-28,16:31:31.000,118,11063395,13565,0,1682699490,13060.89027941999,107.11357421999855,53562.588943200004
2023-04-28,16:31:32.000,118,11063368,13405,0,1682699491,13060.93069727999,106.71882293999806,53562.60291744001
2023-04-28,16:31:33.000,118,11063392,13325,0,1682699492,13060.984587759995,106.24653123000462,53562.57496896
2023-04-28,16:31:34.000,118,11063312,13525,0,1682699493,13060.97111513999,105.83063255999878,53562.609904560006
2023-04-28,16:31:35.000,118,11063346,13445,0,1682699494,13060.923960969994,105.37243911000405,53562.49811064
2023-04-28,16:31:36.000,118,11063371,13525,0,1682699495,13060.876806799999,104.98473696000292,53562.54702048
2023-04-28,16:31:37.000,118,11063396,13645,0,1682699496,13060.84986155999,104.50539612000284,53562.63086592001
2023-04-28,16:31:38.000,118,11063397,13445,0,1682699497,13060.667981189988,104.13884135999979,53562.50509776
2023-04-28,16:31:39.000,118,11063413,13565,0,1682699498,13060.566936540003,103.7440900799993,53562.53304624001
2023-04-28,16:31:40.000,118,11063380,13605,0,1682699499,13060.317693069992,103.51146878999862,53562.49811064
2023-04-28,16:31:41.000,118,11063378,13405,0,1682699500,13060.02129543,103.32819141000073,53562.4492008
2023-04-28,16:31:42.000,118,11063376,13205,0,1682699501,13059.637325759999,103.26474923999922,53562.42823944
2023-04-28,16:31:43.000,118,11063355,13485,0,1682699502,13059.132102509997,103.32114228000137,53562.33041976
2023-04-28,16:31:44.000,118,11063423,13605,0,1682699503,13058.485416749994,103.49032140000054,53562.3094584
2023-04-28,16:31:45.000,118,11063371,13445,0,1682699504,13057.717477409991,103.72999182000058,53562.21163872
2023-04-28,16:31:46.000,118,11063406,13405,0,1682699505,13057.003428549993,104.04015354000148,53562.09984480001
2023-04-28,16:31:47.000,118,11063377,13565,0,1682699506,13056.390424339996,104.35031526000239,53562.036960720005
2023-04-28,16:31:48.000,118,11063379,13245,0,1682699507,13055.939091569999,104.7239191500048,53561.95311528
2023-04-28,16:31:49.000,118,11063343,13725,0,1682699508,13055.615748689997,105.12571956000465,53561.8552956
2023-04-28,16:31:50.000,118,11063386,13565,0,1682699509,13055.420395699992,105.48522519000107,53561.64568200001
2023-04-28,16:31:51.000,118,11063377,13445,0,1682699510,13055.467549870002,105.76014125999791,53561.56882368
2023-04-28,16:31:52.000,118,11063387,13445,0,1682699511,13055.656166549998,105.97161516000051,53561.471004
2023-04-28,16:31:53.000,118,11063377,13765,0,1682699512,13055.945827879994,106.07735210999817,53561.46401688
2023-04-28,16:31:54.000,118,11063356,13405,0,1682699513,13056.23548920999,106.17603993000375,53561.34523584
2023-04-28,16:31:55.000,118,11063384,13605,0,1682699514,13056.565568400001,106.13374515000032,53561.30331312
2023-04-28,16:31:56.000,118,11063362,13245,0,1682699515,13056.882174969993,106.0562047200001,53561.32427448
2023-04-28,16:31:57.000,118,11063395,13325,0,1682699516,13057.144891059994,105.85177995000413,53561.28235176
2023-04-28,16:31:58.000,118,11063425,13605,0,1682699517,13057.19204522999,105.6614534399996,53561.12164800001
2023-04-28,16:31:59.000,118,11063381,13325,0,1682699518,13057.326771429995,105.54161823000322,53561.1565836
2023-04-28,16:32:00.000,118,11063402,13445,0,1682699519,13057.4412887,105.3653899800047,53561.18453208
2023-04-28,16:32:01.000,118,11063401,13445,0,1682699520,13057.629905379996,105.1045721699993,53561.18453208
2023-04-28,16:32:02.000,118,11063417,13485,0,1682699521,13057.858939919992,104.77326306000032,53561.12164800001
2023-04-28,16:32:03.000,118,11063401,13405,0,1682699522,13058.175546489998,104.45605221000005,53561.14260936001
2023-04-28,16:32:04.000,118,11063361,13925,0,1682699523,13058.525834609994,104.21638179000001,53561.20549344
2023-04-28,16:32:05.000,118,11063464,13405,0,1682699524,13058.76160546,103.99785875999805,53561.17754496
2023-04-28,16:32:06.000,118,11063399,13525,0,1682699525,13058.86265011,103.84277790000488,53561.12164800001
2023-04-28,16:32:07.000,118,11063418,13365,0,1682699526,13058.84244118,103.76523747000465,53561.12863512
2023-04-28,16:32:08.000,118,11063354,13405,0,1682699527,13058.808759629996,103.82163050999952,53561.14260936001
2023-04-28,16:32:09.000,118,11063350,13445,0,1682699528,13058.59993402,103.94146572000318,53561.18453208
2023-04-28,16:32:10.000,118,11063364,13405,0,1682699529,13058.323745309994,104.12474310000107,53561.04478968001
2023-04-28,16:32:11.000,118,11063363,13485,0,1682699530,13058.101447079993,104.37851177999983,53561.02382832001
2023-04-28,16:32:12.000,118,11063386,13445,0,1682699531,13057.993666119997,104.54064176999964,53561.05876392
2023-04-28,16:32:13.000,118,11063379,13445,0,1682699532,13057.946511950002,104.76621393000096,53561.04478968001
2023-04-28,16:32:14.000,118,11063421,13405,0,1682699533,13057.885885160002,105.04112999999779,53561.00985408
2023-04-28,16:32:15.000,118,11063405,13445,0,1682699534,13057.926303020002,105.33014433000062,53560.95395712001
2023-04-28,16:32:16.000,118,11063389,13445,0,1682699535,13057.966720880002,105.6614534399996,53560.85613744001
2023-04-28,16:32:17.000,118,11063369,13525,0,1682699536,13058.209228039988,106.06325384999946,53560.91902152
2023-04-28,16:32:18.000,118,11063358,13485,0,1682699537,13058.45173519999,106.47915251999802,53560.87709880001
2023-04-28,16:32:19.000,118,11063371,13245,0,1682699538,13058.73466021999,106.87390379999852,53560.89107304
2023-04-28,16:32:20.000,118,11063377,13245,0,1682699539,13059.064739410001,107.15586900000199,53561.0168412
2023-04-28,16:32:21.000,118,11063400,13405,0,1682699540,13059.327455500003,107.40963768000074,53561.05876392
2023-04-28,16:32:22.000,118,11063355,13485,0,1682699541,13059.556490039999,107.59996418999799,53561.051776800006
2023-04-28,16:32:23.000,118,11063369,13445,0,1682699542,13059.89330553999,107.7620941799978,53561.05876392
2023-04-28,16:32:24.000,118,11063382,13485,0,1682699543,13060.209912109996,107.88192939000146,53561.16357072
2023-04-28,16:32:25.000,118,11063372,13325,0,1682699544,13060.391792479997,107.88897852000082,53561.19151920001
2023-04-28,16:32:26.000,118,11063387,13565,0,1682699545,13060.748816909989,107.89602765000018,53561.268377520006
2023-04-28,16:32:27.000,118,11063394,13485,0,1682699546,13061.126050269995,107.9101259099989,53561.30331312
2023-04-28,16:32:28.000,118,11063378,13565,0,1682699547,13061.516756249992,107.8748802600021,53561.366197200005
2023-04-28,16:32:29.000,118,11063370,13405,0,1682699548,13061.819890199993,107.76914331000444,53561.40811992001
2023-04-28,16:32:30.000,118,11063366,13565,0,1682699549,13062.082606289994,107.59996418999799,53561.52690096001
2023-04-28,16:32:31.000,118,11063367,13485,0,1682699550,13062.31164082999,107.36029376999795,53561.582797920004
2023-04-28,16:32:32.000,118,11063377,13405,0,1682699551,13062.41268547999,107.13472161000391,53561.72254032001
2023-04-28,16:32:33.000,118,11063376,13405,0,1682699552,13062.41942179,106.86685466999916,53561.79241152001
2023-04-28,16:32:34.000,118,11063412,13245,0,1682699553,13062.405949169995,106.6130859900004,53561.91119256001
2023-04-28,16:32:35.000,118,11063373,13485,0,1682699554,13062.325113449995,106.30997339999885,53561.98106376001
2023-04-28,16:32:36.000,118,11063376,13245,0,1682699555,13062.21733249,105.99981167999795,53562.09285768
2023-04-28,16:32:37.000,118,11063393,13405,0,1682699556,13062.1567057,105.76014125999791,53562.106831920006
2023-04-28,16:32:38.000,118,11063380,13565,0,1682699557,13061.941143779994,105.60506040000473,53562.12779328001
2023-04-28,16:32:39.000,118,11063406,13445,0,1682699558,13061.732318169998,105.5275199700045,53562.12080616
2023-04-28,16:32:40.000,118,11063376,13245,0,1682699559,13061.476338389992,105.54161823000322,53562.09984480001
2023-04-28,16:32:41.000,118,11063388,13445,0,1682699560,13061.267512779996,105.61915866000345,53562.14176752
2023-04-28,16:32:42.000,118,11063362,13245,0,1682699561,13061.13278657999,105.83768168999813,53562.19766448001
2023-04-28,16:32:43.000,118,11063386,13405,0,1682699562,13060.944169899994,106.01390994000394,53562.23260008
2023-04-28,16:32:44.000,118,11063382,13445,0,1682699563,13060.782498459994,106.18308906000311,53562.18369024
2023-04-28,16:32:45.000,118,11063316,13525,0,1682699564,13060.566936540003,106.4016120899978,53562.155741760005
2023-04-28,16:32:46.000,118,11063399,13245,0,1682699565,13060.452419269997,106.62013511999976,53562.1347804
2023-04-28,16:32:47.000,118,11063365,13605,0,1682699566,13060.358110929992,106.77521598000021,53562.1347804
2023-04-28,16:32:48.000,118,11063405,13525,0,1682699567,13060.438946649992,106.90210032000323,53562.18369024
2023-04-28,16:32:49.000,118,11063383,13365,0,1682699568,13060.539991299993,106.95144422999874,53562.26054856
2023-04-28,16:32:50.000,118,11063401,13565,0,1682699569,13060.641035949993,106.93029684000066,53562.21862584001
2023-04-28,16:32:51.000,118,11063354,13285,0,1682699570,13060.809443699989,106.8598055399998,53562.28849704
2023-04-28,16:32:52.000,118,11063362,13325,0,1682699571,13060.984587759995,106.77521598000021,53562.29548416001
2023-04-28,16:32:53.000,118,11063427,13765,0,1682699572,13061.05868717,106.66242990000319,53562.2395872
2023-04-28,16:32:54.000,118,11063393,13405,0,1682699573,13061.206885989995,106.47210338999867,53562.3094584
2023-04-28,16:32:55.000,118,11063359,13525,0,1682699574,13061.415711599991,106.23948209999799,53562.3094584
2023-04-28,16:32:56.000,118,11063387,13445,0,1682699575,13061.570646729997,105.97866428999987,53562.2395872
2023-04-28,16:32:57.000,118,11063392,13325,0,1682699576,13061.739054479993,105.65440431000025,53562.29548416001
2023-04-28,16:32:58.000,118,11063393,13525,0,1682699577,13061.961352709994,105.37948824000341,53562.40727808
2023-04-28,16:32:59.000,118,11063356,13485,0,1682699578,13062.1567057,105.1045721699993,53562.46317504001
2023-04-28,16:33:00.000,118,11063401,13565,0,1682699579,13062.21733249,104.85080349000054,53562.39330384001
2023-04-28,16:33:01.000,118,11063390,13525,0,1682699580,13062.284695589995,104.55474002999836,53562.540033360005
2023-04-28,16:33:02.000,118,11063390,13365,0,1682699581,13062.25775035,104.43490482000198,53562.48413640001
2023-04-28,16:33:03.000,118,11063389,13445,0,1682699582,13062.19038724999,104.36441352000111,53562.50509776
2023-04-28,16:33:04.000,118,11063378,13485,0,1682699583,13062.102815219994,104.3009713499996,53562.491123520005
2023-04-28,16:33:05.000,118,11063370,13605,0,1682699584,13061.867044369988,104.27277483000216,53562.46317504001
2023-04-28,16:33:06.000,118,11063392,13445,0,1682699585,13061.671691379997,104.31506960999832,53562.45618792
2023-04-28,16:33:07.000,118,11063398,13325,0,1682699586,13061.435920529992,104.33621700000367,53562.55400760001
2023-04-28,16:33:08.000,118,11063404,13485,0,1682699587,13061.227094919996,104.33621700000367,53562.57496896
2023-04-28,16:33:09.000,118,11063361,13445,0,1682699588,13061.03847824,104.31506960999832,53562.54702048
2023-04-28,16:33:10.000,118,11063362,13725,0,1682699589,13060.856597869999,104.3009713499996,53562.48413640001
2023-04-28,16:33:11.000,118,11063406,13565,0,1682699590,13060.742080599994,104.21638179000001,53562.40727808
2023-04-28,16:33:12.000,118,11063366,13445,0,1682699591,13060.600618089993,104.21638179000001,53562.421252320004
2023-04-28,16:33:13.000,118,11063392,13405,0,1682699592,13060.506309750002,104.17408701000386,53562.40727808
2023-04-28,16:33:14.000,118,11063374,13565,0,1682699593,13060.344638310002,104.1529396199985,53562.36535536001
2023-04-28,16:33:15.000,118,11063407,13325,0,1682699594,13060.142549010001,104.14589048999915,53562.30247128
2023-04-28,16:33:16.000,118,11063381,13405,0,1682699595,13059.87309660999,104.13179223000043,53562.28849704
2023-04-28,16:33:17.000,118,11063405,13525,0,1682699596,13059.590171589989,104.15998874999786,53562.26753568001
2023-04-28,16:33:18.000,118,11063389,13765,0,1682699597,13059.192729299997,104.25162744000409,53562.17670312001
2023-04-28,16:33:19.000,118,11063361,13605,0,1682699598,13058.86265011,104.23048004999873,53562.155741760005
2023-04-28,16:33:20.000,118,11063381,13685,0,1682699599,13058.525834609994,104.25162744000409,53562.02298648
2023-04-28,16:33:21.000,118,11063333,13365,0,1682699600,13058.263118519993,104.20933266000065,53561.96010240001
2023-04-28,16:33:22.000,118,11063428,13605,0,1682699601,13058.209228039988,104.17408701000386,53561.93215392001
2023-04-28,16:33:23.000,118,11063333,13445,0,1682699602,13058.303536379994,104.13179223000043,53561.9251668
2023-04-28,16:33:24.000,118,11063383,13325,0,1682699603,13058.47194412999,104.0190061500034,53561.81337288001
2023-04-28,16:33:25.000,118,11063411,13685,0,1682699604,13058.77507807999,103.93441659000382,53561.73651456
2023-04-28,16:33:26.000,118,11063411,13285,0,1682699605,13059.091684649997,103.83572876999824,53561.59677216001
2023-04-28,16:33:27.000,118,11063378,13525,0,1682699606,13059.556490039999,103.70179530000314,53561.65965624
2023-04-28,16:33:28.000,118,11063393,13605,0,1682699607,13059.926987089995,103.58900921999884,53561.6806176
2023-04-28,16:33:29.000,118,11063363,13445,0,1682699608,13060.115603769991,103.54671444000269,53561.701578960005
2023-04-28,16:33:30.000,118,11063368,13605,0,1682699609,13060.196439489991,103.62425487000291,53561.62472064001
2023-04-28,16:33:31.000,118,11063371,13565,0,1682699610,13060.129076389996,103.77933573000337,53561.652669120005
2023-04-28,16:33:32.000,118,11063386,13525,0,1682699611,13060.0010865,104.0542518000002,53561.69459184001
2023-04-28,16:33:33.000,118,11063393,13485,0,1682699612,13059.85962399,104.32211873999768,53561.6806176
2023-04-28,16:33:34.000,118,11063452,13285,0,1682699613,13059.825942439995,104.68867350000073,53561.63170776
2023-04-28,16:33:35.000,118,11063372,13645,0,1682699614,13060.0010865,104.93539305000013,53561.57581080001
2023-04-28,16:33:36.000,118,11063372,13485,0,1682699615,13060.270538899997,105.11867042999802,53561.49196536
2023-04-28,16:33:37.000,118,11063373,13405,0,1682699616,13060.735344289998,105.11867042999802,53561.533888080005
2023-04-28,16:33:38.000,118,11063383,13405,0,1682699617,13061.30119433,105.14686695000273,53561.56882368
2023-04-28,16:33:39.000,118,11063344,13525,0,1682699618,13061.914198539998,105.17506347000017,53561.582797920004
2023-04-28,16:33:40.000,118,11063371,13405,0,1682699619,13062.385740239995,105.22440738000296,53561.57581080001
2023-04-28,16:33:41.000,118,11063384,13565,0,1682699620,13062.783182530002,105.2173582500036,53561.6107464
2023-04-28,16:33:42.000,118,11063376,13525,0,1682699621,13062.998744449993,105.33719345999998,53561.61773352
2023-04-28,16:33:43.000,118,11063375,13405,0,1682699622,13063.133470649998,105.47112693000236,53561.79241152001
2023-04-28,16:33:44.000,118,11063401,13285,0,1682699623,13063.032425999998,105.68964996000432,53561.79241152001
2023-04-28,16:33:45.000,118,11063375,13565,0,1682699624,13062.742764670002,105.78128865000326,53561.76446304001
2023-04-28,16:33:46.000,118,11063365,13325,0,1682699625,13062.39921286,105.91522211999836,53561.7854244
2023-04-28,16:33:47.000,118,11063412,13605,0,1682699626,13062.082606289994,105.99981167999795,53561.94612816
2023-04-28,16:33:48.000,118,11063393,13685,0,1682699627,13061.691900309997,106.10554863000289,53561.9251668
2023-04-28,16:33:49.000,118,11063395,13525,0,1682699628,13061.429184219996,106.20423645000119,53561.93215392001
2023-04-28,16:33:50.000,118,11063424,13205,0,1682699629,13061.30119433,106.2676786200027,53561.86228272001
2023-04-28,16:33:51.000,118,11063436,13445,0,1682699630,13061.30119433,106.27472775000206,53561.90420544
2023-04-28,16:33:52.000,118,11063379,13445,0,1682699631,13061.355084809991,106.22538383999927,53561.84830848
2023-04-28,16:33:53.000,118,11063377,13485,0,1682699632,13061.429184219996,106.09145037000417,53561.89023120001
2023-04-28,16:33:54.000,118,11063400,13445,0,1682699633,13061.516756249992,105.98571341999923,53561.86228272001
2023-04-28,16:33:55.000,118,11063397,13685,0,1682699634,13061.496547319992,105.73194474000047,53561.84132136001
2023-04-28,16:33:56.000,118,11063380,13485,0,1682699635,13061.449393149996,105.42883214999893,53561.87625696
2023-04-28,16:33:57.000,118,11063375,13325,0,1682699636,13061.422447910001,105.09047391000058,53561.87625696
2023-04-28,16:33:58.000,118,11063347,13765,0,1682699637,13061.328139569996,104.75211567000224,53561.869269840005
2023-04-28,16:33:59.000,118,11063385,13445,0,1682699638,13061.328139569996,104.42785569000262,53561.87625696
2023-04-28,16:34:00.000,118,11063377,13525,0,1682699639,13061.34161219,104.09654658000363,53561.77843728
2023-04-28,16:34:01.000,118,11063381,13365,0,1682699640,13061.388766359996,103.8075322500008,53561.80638576
2023-04-28,16:34:02.000,118,11063384,13685,0,1682699641,13061.483074700001,103.57491096000012,53561.88324408001
2023-04-28,16:34:03.000,118,11063383,13525,0,1682699642,13061.584119350002,103.27884749999794,53561.89023120001
2023-04-28,16:34:04.000,118,11063403,13525,0,1682699643,13061.651482449997,103.09557012000005,53561.820360000005
2023-04-28,16:34:05.000,118,11063436,13925,0,1682699644,13061.705372930002,102.9404892599996,53561.77843728
2023-04-28,16:34:06.000,118,11063375,13485,0,1682699645,13061.739054479993,102.84885057000065,53561.75747592
2023-04-28,16:34:07.000,118,11063427,13445,0,1682699646,13061.941143779994,102.67967145000148,53561.74350168001
2023-04-28,16:34:08.000,118,11063416,13485,0,1682699647,13062.06913366999,102.5457379799991,53561.7854244
2023-04-28,16:34:09.000,118,11063385,13805,0,1682699648,13062.244277729995,102.31311668999842,53561.76446304001
2023-04-28,16:34:10.000,118,11063365,13565,0,1682699649,13062.304904519995,102.15803582999797,53561.81337288001
2023-04-28,16:34:11.000,118,11063373,13365,0,1682699650,13062.493521199991,101.97475845000008,53561.79939864
2023-04-28,16:34:12.000,118,11063426,13405,0,1682699651,13062.641720020001,101.88311976000114,53561.8552956
2023-04-28,16:34:13.000,118,11063418,13605,0,1682699652,13062.736028359992,101.8408249799977,53561.87625696
2023-04-28,16:34:14.000,118,11063357,13445,0,1682699653,13062.783182530002,101.74918628999876,53561.84830848
2023-04-28,16:34:15.000,118,11063359,13605,0,1682699654,13062.803391460002,101.86902150000242,53561.81337288001
2023-04-28,16:34:16.000,118,11063368,13405,0,1682699655,13062.641720020001,101.96066019000136,53561.81337288001
2023-04-28,16:34:17.000,118,11063371,13245,0,1682699656,13062.486784889996,101.9888567099988,53561.75747592
2023-04-28,16:34:18.000,118,11063363,13725,0,1682699657,13062.25101403999,102.08754453000438,53561.89023120001
2023-04-28,16:34:19.000,118,11063368,13325,0,1682699658,13061.900725919993,102.1368884399999,53561.91119256001
2023-04-28,16:34:20.000,118,11063378,13605,0,1682699659,13061.530228869997,102.2355762599982,53561.869269840005
2023-04-28,16:34:21.000,118,11063384,13445,0,1682699660,13061.25404015999,102.2355762599982,53561.87625696
2023-04-28,16:34:22.000,118,11063396,13485,0,1682699661,13061.03847824,102.2355762599982,53561.820360000005
2023-04-28,16:34:23.000,118,11063405,13525,0,1682699662,13060.99132406999,102.20737974000076,53561.73651456
2023-04-28,16:34:24.000,118,11063415,13485,0,1682699663,13061.004796689995,102.11574105000182,53561.701578960005
2023-04-28,16:34:25.000,118,11063373,13365,0,1682699664,13060.964378829995,102.01705323000351,53561.63170776
2023-04-28,16:34:26.000,118,11063363,13485,0,1682699665,13060.84986155999,102.0029549700048,53561.55484944001
2023-04-28,16:34:27.000,118,11063362,13605,0,1682699666,13060.654508569998,102.03820062000159,53561.57581080001
2023-04-28,16:34:28.000,118,11063381,13605,0,1682699667,13060.418737719992,102.12983931000053,53561.63869488
2023-04-28,16:34:29.000,118,11063392,13325,0,1682699668,13060.129076389996,102.35541147000185,53561.54786232001
2023-04-28,16:34:30.000,118,11063424,13245,0,1682699669,13059.83941506,102.65147493000404,53561.51292672
2023-04-28,16:34:31.000,118,11063379,13245,0,1682699670,13059.664270999994,102.84180144000129,53561.42908128001
2023-04-28,16:34:32.000,118,11063336,13485,0,1682699671,13059.637325759999,103.06737360000261,53561.366197200005
2023-04-28,16:34:33.000,118,11063382,13645,0,1682699672,13059.73837041,103.22245446000306,53561.3312616
2023-04-28,16:34:34.000,118,11063375,13645,0,1682699673,13059.93372339999,103.3493387999988,53561.35222296
2023-04-28,16:34:35.000,118,11063358,13605,0,1682699674,13060.162757940001,103.43392835999839,53561.28933888001
2023-04-28,16:34:36.000,118,11063376,13325,0,1682699675,13060.587145469988,103.48327227000118,53561.247416160004
2023-04-28,16:34:37.000,118,11063368,13845,0,1682699676,13061.105841339995,103.51851791999798,53561.28933888001
2023-04-28,16:34:38.000,118,11063416,13525,0,1682699677,13061.462865770001,103.52556705000461,53561.25440328
2023-04-28,16:34:39.000,118,11063450,13445,0,1682699678,13061.752527099998,103.55376357000205,53561.198506320005
2023-04-28,16:34:40.000,118,11063343,13605,0,1682699679,13061.934407469998,103.60310748000484,53561.20549344
2023-04-28,16:34:41.000,118,11063374,13565,0,1682699680,13062.082606289994,103.63835313000163,53561.24042904001
2023-04-28,16:34:42.000,118,11063382,13525,0,1682699681,13062.1567057,103.65245139000035,53561.296326
2023-04-28,16:34:43.000,118,11063375,13525,0,1682699682,13062.17691463,103.65950051999971,53561.35222296
2023-04-28,16:34:44.000,118,11063349,13405,0,1682699683,13062.021979499994,103.67359877999843,53561.3312616
2023-04-28,16:34:45.000,118,11063389,13525,0,1682699684,13061.873780679998,103.68064790999779,53561.30331312
2023-04-28,16:34:46.000,118,11063403,13245,0,1682699685,13061.671691379997,103.80048312000145,53561.268377520006
2023-04-28,16:34:47.000,118,11063395,13565,0,1682699686,13061.597591969992,103.87802355000167,53561.30331312
2023-04-28,16:34:48.000,118,11063320,13725,0,1682699687,13061.570646729997,103.97671136999998,53561.26139040001
2023-04-28,16:34:49.000,118,11063338,13365,0,1682699688,13061.483074700001,104.07539918999828,53561.27536464
2023-04-28,16:34:50.000,118,11063392,13605,0,1682699689,13061.287721709996,104.25867657000344,53561.24042904001
2023-04-28,16:34:51.000,118,11063411,13245,0,1682699690,13061.05195085999,104.3996591699979,53561.18453208
2023-04-28,16:34:52.000,118,11063358,13445,0,1682699691,13060.789234769989,104.51949438000156,53561.268377520006
2023-04-28,16:34:53.000,118,11063390,13485,0,1682699692,13060.546727610003,104.69572263000009,53561.2264548
2023-04-28,16:34:54.000,118,11063379,13405,0,1682699693,13060.317693069992,104.73801741000352,53561.247416160004
2023-04-28,16:34:55.000,118,11063367,13565,0,1682699694,13060.250329969997,104.87195087999862,53561.13562224
2023-04-28,16:34:56.000,118,11063435,13445,0,1682699695,13060.358110929992,105.01293348000036,53561.12164800001
2023-04-28,16:34:57.000,118,11063382,13325,0,1682699696,13060.614090709998,105.13276869000401,53561.12863512
2023-04-28,16:34:58.000,118,11063404,13445,0,1682699697,13060.95090620999,105.29489868000383,53561.09369952001
2023-04-28,16:34:59.000,118,11063364,13565,0,1682699698,13061.348348499996,105.50637257999915,53561.079725280004
2023-04-28,16:35:00.000,118,11063378,13525,0,1682699699,13061.604328280002,105.78128865000326,53560.99587984
2023-04-28,16:35:01.000,118,11063352,13405,0,1682699700,13061.947880089989,106.04210646000138,53561.03780256
2023-04-28,16:35:02.000,118,11063364,13445,0,1682699701,13062.25101403999,106.20423645000119,53561.07273816001
2023-04-28,16:35:03.000,118,11063366,13765,0,1682699702,13062.45983965,106.29587514000013,53561.05876392
2023-04-28,16:35:04.000,118,11063352,13605,0,1682699703,13062.567620609996,106.38046469999972,53561.12164800001
2023-04-28,16:35:05.000,118,11063437,13605,0,1682699704,13062.634983709992,106.48620165000466,53561.030815440005
2023-04-28,16:35:06.000,118,11063417,13445,0,1682699705,13062.702346810001,106.4650542599993,53561.07273816001
2023-04-28,16:35:07.000,118,11063371,13605,0,1682699706,13062.944853970002,106.35931731000164,53561.17055784001
2023-04-28,16:35:08.000,118,11063393,13525,0,1682699707,13063.214306369999,106.24653123000462,53561.28933888001
2023-04-28,16:35:09.000,118,11063364,13405,0,1682699708,13063.42986828999,106.09145037000417,53561.25440328
2023-04-28,16:35:10.000,118,11063362,13405,0,1682699709,13063.584803419995,105.93636951000371,53561.268377520006
2023-04-28,16:35:11.000,118,11063387,13765,0,1682699710,13063.753211169991,105.76014125999791,53561.20549344
2023-04-28,16:35:12.000,118,11063341,13605,0,1682699711,13063.901409990001,105.57686388000002,53561.296326
2023-04-28,16:35:13.000,118,11063368,13285,0,1682699712,13063.995718329992,105.37948824000341,53561.35921008001
2023-04-28,16:35:14.000,118,11063358,13605,0,1682699713,13063.995718329992,105.20325999000488,53561.415107040004
2023-04-28,16:35:15.000,118,11063323,13405,0,1682699714,13063.935091539992,105.04817913000443,53561.51292672
2023-04-28,16:35:16.000,118,11063341,13405,0,1682699715,13063.75994748,104.92834392000077,53561.52690096001
2023-04-28,16:35:17.000,118,11063352,13565,0,1682699716,13063.51744032,104.84375436000118,53561.49895248
2023-04-28,16:35:18.000,118,11063382,13685,0,1682699717,13063.200833749994,104.7944104499984,53561.51991384
2023-04-28,16:35:19.000,118,11063367,13205,0,1682699718,13062.904436110002,104.76621393000096,53561.5408752
2023-04-28,16:35:20.000,118,11063395,13645,0,1682699719,13062.486784889996,104.80145957999775,53561.57581080001
2023-04-28,16:35:21.000,118,11063434,13645,0,1682699720,13062.035452119999,104.87900000999798,53561.50593960001
2023-04-28,16:35:22.000,118,11063395,13325,0,1682699721,13061.631273519997,104.88604914000462,53561.49196536
2023-04-28,16:35:23.000,118,11063382,13325,0,1682699722,13061.334875879991,104.87195087999862,53561.582797920004
2023-04-28,16:35:24.000,118,11063380,13605,0,1682699723,13060.964378829995,104.88604914000462,53561.55484944001
2023-04-28,16:35:25.000,118,11063367,13445,0,1682699724,13060.715135359998,104.80850871000439,53561.50593960001
2023-04-28,16:35:26.000,118,11063399,13325,0,1682699725,13060.445682960002,104.82260697000311,53561.37318432
2023-04-28,16:35:27.000,118,11063370,13445,0,1682699726,13060.297484139992,104.82965610000247,53561.38017144001
2023-04-28,16:35:28.000,118,11063385,13405,0,1682699727,13060.230121039996,104.78031218999968,53561.296326
2023-04-28,16:35:29.000,118,11063352,13525,0,1682699728,13060.142549010001,104.78736131999904,53561.30331312
2023-04-28,16:35:30.000,118,11063370,13445,0,1682699729,13059.99435018999,104.92129479000141,53561.20549344
2023-04-28,16:35:31.000,118,11063377,13405,0,1682699730,13060.028031739996,105.005884350001,53561.268377520006
2023-04-28,16:35:32.000,118,11063401,13605,0,1682699731,13059.98087757,105.11867042999802,53561.2264548
2023-04-28,16:35:33.000,118,11063405,13285,0,1682699732,13059.97414125999,105.3160460700019,53561.219467680006
2023-04-28,16:35:34.000,118,11063368,13445,0,1682699733,13060.0010865,105.49227432000043,53561.12863512
2023-04-28,16:35:35.000,118,11063368,13765,0,1682699734,13060.05497697999,105.67555169999832,53561.10767376
2023-04-28,16:35:36.000,118,11063413,13365,0,1682699735,13060.189703179996,105.87997647000157,53561.03780256
2023-04-28,16:35:37.000,118,11063405,13525,0,1682699736,13060.290747829997,106.00686081000458,53561.0867124
2023-04-28,16:35:38.000,118,11063349,13445,0,1682699737,13060.607354399988,106.07735210999817,53561.079725280004
2023-04-28,16:35:39.000,118,11063369,13605,0,1682699738,13060.91048834999,106.09849950000353,53561.12164800001
2023-04-28,16:35:40.000,118,11063319,13525,0,1682699739,13061.32140326,106.02800820000266,53561.06575104
2023-04-28,16:35:41.000,118,11063341,13605,0,1682699740,13061.705372930002,106.0209590700033,53561.04478968001
2023-04-28,16:35:42.000,118,11063340,13605,0,1682699741,13062.163442009994,105.96456603000115,53561.02382832001
2023-04-28,16:35:43.000,118,11063362,13525,0,1682699742,13062.486784889996,105.908172989999,53561.04478968001
2023-04-28,16:35:44.000,118,11063387,13445,0,1682699743,13062.709083119997,105.85882908000349,53561.079725280004
2023-04-28,16:35:45.000,118,11063402,13205,0,1682699744,13062.749500979997,105.83768168999813,53561.05876392
2023-04-28,16:35:46.000,118,11063398,13405,0,1682699745,13062.729292049997,105.84473082000477,53561.11466088
2023-04-28,16:35:47.000,118,11063373,13445,0,1682699746,13062.668665259996,105.87997647000157,53561.24042904001
2023-04-28,16:35:48.000,118,11063396,13245,0,1682699747,13062.54067537,105.99981167999795,53561.24042904001
2023-04-28,16:35:49.000,118,11063393,13605,0,1682699748,13062.37226761999,106.07735210999817,53561.25440328
2023-04-28,16:35:50.000,118,11063382,13565,0,1682699749,13062.25101403999,106.11259776000225,53561.17055784001
2023-04-28,16:35:51.000,118,11063375,13685,0,1682699750,13062.244277729995,106.18308906000311,53561.219467680006
2023-04-28,16:35:52.000,118,11063377,13405,0,1682699751,13062.405949169995,106.26062949000334,53561.19151920001
2023-04-28,16:35:53.000,118,11063358,13405,0,1682699752,13062.634983709992,106.22538383999927,53561.21248056001
2023-04-28,16:35:54.000,118,11063373,13605,0,1682699753,13063.012217069998,106.14784340999904,53561.20549344
2023-04-28,16:35:55.000,118,11063374,13565,0,1682699754,13063.34903256999,105.95751690000179,53561.16357072
2023-04-28,16:35:56.000,118,11063349,13445,0,1682699755,13063.793629029991,105.65440431000025,53561.19151920001
2023-04-28,16:35:57.000,118,11063377,13365,0,1682699756,13064.197807629993,105.28784955000447,53561.30331312
2023-04-28,16:35:58.000,118,11063338,13565,0,1682699757,13064.433578479999,104.92834392000077,53561.2264548
2023-04-28,16:35:59.000,118,11063327,13405,0,1682699758,13064.561568369994,104.56883829000435,53561.30331312
2023-04-28,16:36:00.000,118,11063376,13445,0,1682699759,13064.541359439994,104.23048004999873,53561.436068400006
2023-04-28,16:36:01.000,118,11063350,13565,0,1682699760,13064.258434419993,103.89212181000039,53561.4011328
2023-04-28,16:36:02.000,118,11063357,13325,0,1682699761,13064.069817739997,103.68064790999779,53561.45702976001
2023-04-28,16:36:03.000,118,11063318,13685,0,1682699762,13063.807101649996,103.3986827100016,53561.59677216001
2023-04-28,16:36:04.000,118,11063370,13405,0,1682699763,13063.55785818,103.26474923999922,53561.66664336
2023-04-28,16:36:05.000,118,11063331,13725,0,1682699764,13063.36924149999,103.08147186000133,53561.652669120005
2023-04-28,16:36:06.000,118,11063420,13445,0,1682699765,13063.200833749994,103.02507881999918,53561.51292672
2023-04-28,16:36:07.000,118,11063349,13525,0,1682699766,13063.261460539994,102.89114535000408,53561.603759280006
2023-04-28,16:36:08.000,118,11063392,13405,0,1682699767,13063.49723139,102.70786796999892,53561.603759280006
2023-04-28,16:36:09.000,118,11063375,13565,0,1682699768,13063.69932069,102.48934494000423,53561.582797920004
2023-04-28,16:36:10.000,118,11063436,13365,0,1682699769,13063.908146299997,102.33426408000378,53561.58978504
2023-04-28,16:36:11.000,118,11063375,13445,0,1682699770,13064.042872500002,102.1368884399999,53561.63869488
2023-04-28,16:36:12.000,118,11063400,13605,0,1682699771,13063.995718329992,101.96770932000072,53561.65965624
2023-04-28,16:36:13.000,118,11063357,13605,0,1682699772,13063.71952962,101.88311976000114,53561.72254032001
2023-04-28,16:36:14.000,118,11063376,13605,0,1682699773,13063.33555995,101.8549232400037,53561.68760472
2023-04-28,16:36:15.000,118,11063343,13405,0,1682699774,13062.985271830003,101.87607063000178,53561.6806176
2023-04-28,16:36:16.000,118,11063381,13405,0,1682699775,13062.608038469996,102.03820062000159,53561.64568200001
2023-04-28,16:36:17.000,118,11063362,13445,0,1682699776,13062.325113449995,102.24262539000483,53561.65965624
2023-04-28,16:36:18.000,118,11063340,13365,0,1682699777,13062.183650939995,102.51754146000167,53561.67363048001
2023-04-28,16:36:19.000,118,11063386,13405,0,1682699778,13062.042188429994,102.77835926999978,53561.67363048001
2023-04-28,16:36:20.000,118,11063361,13565,0,1682699779,13061.900725919993,103.10966837999877,53561.58978504
2023-04-28,16:36:21.000,118,11063382,13325,0,1682699780,13061.718845549993,103.39163358000224,53561.58978504
2023-04-28,16:36:22.000,118,11063367,13565,0,1682699781,13061.530228869997,103.62425487000291,53561.56183656
2023-04-28,16:36:23.000,118,11063401,13685,0,1682699782,13061.348348499996,103.7440900799993,53561.55484944001
2023-04-28,16:36:24.000,118,11063383,13205,0,1682699783,13061.105841339995,103.8075322500008,53561.5408752
2023-04-28,16:36:25.000,118,11063410,13725,0,1682699784,13060.789234769989,103.78638486000273,53561.55484944001
2023-04-28,16:36:26.000,118,11063351,13485,0,1682699785,13060.539991299993,103.62425487000291,53561.533888080005
2023-04-28,16:36:27.000,118,11063369,13405,0,1682699786,13060.284011520002,103.34228966999945,53561.603759280006
2023-04-28,16:36:28.000,118,11063399,13725,0,1682699787,13059.947196019995,103.07442273000197,53561.51991384
2023-04-28,16:36:29.000,118,11063351,13165,0,1682699788,13059.69121623999,102.70786796999892,53561.49895248
2023-04-28,16:36:30.000,118,11063361,13245,0,1682699789,13059.388082289988,102.36950973000057,53561.39414568
2023-04-28,16:36:31.000,118,11063333,13405,0,1682699790,13059.293773949998,101.93951280000329,53561.33824872001
2023-04-28,16:36:32.000,118,11063376,13845,0,1682699791,13059.300510259993,101.44607370000449,53561.28235176
2023-04-28,16:36:33.000,118,11063421,13365,0,1682699792,13059.307246570002,100.95263459999842,53561.26139040001
2023-04-28,16:36:34.000,118,11063386,13605,0,1682699793,13059.388082289988,100.51558854000177,53561.23344192
2023-04-28,16:36:35.000,118,11063392,13405,0,1682699794,13059.401554909993,100.16313204000471,53561.13562224
2023-04-28,16:36:36.000,118,11063384,13725,0,1682699795,13059.394818599998,99.88116684000124,53561.11466088
2023-04-28,16:36:37.000,118,11063362,13645,0,1682699796,13059.421763839993,99.69788946000335,53561.07273816001
2023-04-28,16:36:38.000,118,11063383,13405,0,1682699797,13059.260092399993,99.71198772000207,53561.00985408
2023-04-28,16:36:39.000,118,11063411,13485,0,1682699798,13059.044530480001,99.8882159700006,53560.92600864001
2023-04-28,16:36:40.000,118,11063393,13485,0,1682699799,13058.84244118,100.14903377999872,53560.80722760001
2023-04-28,16:36:41.000,118,11063382,13445,0,1682699800,13058.66056081,100.55788331999793,53560.77927912
2023-04-28,16:36:42.000,118,11063411,13445,0,1682699801,13058.647088189995,101.037224159998,53560.75831776001
2023-04-28,16:36:43.000,118,11063360,13325,0,1682699802,13058.768341769995,101.53066326000408,53560.772292
2023-04-28,16:36:44.000,118,11063371,13405,0,1682699803,13058.78181439,102.02410236000287,53560.646523840005
2023-04-28,16:36:45.000,118,11063330,13645,0,1682699804,13058.84244118,102.39770624999801,53560.646523840005
2023-04-28,16:36:46.000,118,11063354,13485,0,1682699805,13058.76160546,102.7572118800017,53560.52075568001
2023-04-28,16:36:47.000,118,11063369,13445,0,1682699806,13058.78181439,102.96868578000431,53560.548704160006
2023-04-28,16:36:48.000,118,11063388,13565,0,1682699807,13058.828968559996,103.13786490000348,53560.527742800004
2023-04-28,16:36:49.000,118,11063396,13525,0,1682699808,13058.943485830001,103.18015967999963,53560.50678144
2023-04-28,16:36:50.000,118,11063373,13765,0,1682699809,13059.098420959992,103.16606142000091,53560.429923120006
2023-04-28,16:36:51.000,118,11063367,13525,0,1682699810,13059.354400739998,102.98278404000303,53560.50678144
2023-04-28,16:36:52.000,118,11063389,13285,0,1682699811,13059.590171589989,102.72901536000427,53560.50678144
2023-04-28,16:36:53.000,118,11063397,13445,0,1682699812,13059.67100730999,102.26377278000291,53560.478832960005
2023-04-28,16:36:54.000,118,11063389,13605,0,1682699813,13059.657534689999,101.77033368000411,53560.429923120006
2023-04-28,16:36:55.000,118,11063363,13445,0,1682699814,13059.61038051999,101.21345241000381,53560.41594888
2023-04-28,16:36:56.000,118,11063323,13565,0,1682699815,13059.435236459998,100.73411157000373,53560.3880004
2023-04-28,16:36:57.000,118,11063343,13725,0,1682699816,13059.280301329993,100.22657420999894,53560.408961760004
2023-04-28,16:36:58.000,118,11063363,13445,0,1682699817,13059.138838819992,99.8247737999991,53560.36703904
2023-04-28,16:36:59.000,118,11063357,13685,0,1682699818,13059.031057859997,99.45116991000396,53560.3880004
2023-04-28,16:37:00.000,118,11063376,13485,0,1682699819,13059.091684649997,99.24674514000071,53560.3181292
2023-04-28,16:37:01.000,118,11063361,13525,0,1682699820,13059.058003099992,99.232646880002,53560.23428376001
2023-04-28,16:37:02.000,118,11063384,13285,0,1682699821,13059.185992990002,99.41592425999988,53560.192361040004
2023-04-28,16:37:03.000,118,11063363,13605,0,1682699822,13059.260092399993,99.6414964200012,53560.15742544
2023-04-28,16:37:04.000,118,11063334,13765,0,1682699823,13059.441972769993,100.02919857000234,53560.11550272001
2023-04-28,16:37:05.000,118,11063334,13485,0,1682699824,13059.455445389998,100.48739202000434,53560.01768304001
2023-04-28,16:37:06.000,118,11063333,13525,0,1682699825,13059.435236459998,101.13591198000358,53560.01069592
2023-04-28,16:37:07.000,118,11063358,13405,0,1682699826,13059.428500149988,101.79853020000155,53560.01768304001
2023-04-28,16:37:08.000,118,11063366,13325,0,1682699827,13059.435236459998,102.62327840999933,53560.0037088
2023-04-28,16:37:09.000,118,11063352,13365,0,1682699828,13059.455445389998,103.44097748999775,53559.98274744
2023-04-28,16:37:10.000,118,11063356,13485,0,1682699829,13059.61038051999,104.17408701000386,53559.96178608
2023-04-28,16:37:11.000,118,11063407,13525,0,1682699830,13059.987613879995,104.7591648000016,53559.9338376
2023-04-28,16:37:12.000,118,11063309,13405,0,1682699831,13060.506309750002,105.09752303999994,53559.94082472
2023-04-28,16:37:13.000,118,11063359,13405,0,1682699832,13061.11257764999,105.23145651000232,53560.073580000004
2023-04-28,16:37:14.000,118,11063374,13365,0,1682699833,13061.604328280002,105.18211259999953,53560.17139968
2023-04-28,16:37:15.000,118,11063360,13325,0,1682699834,13062.021979499994,104.94949130999885,53560.262232240006
2023-04-28,16:37:16.000,118,11063395,13165,0,1682699835,13062.31837714,104.62523132999922,53560.32511632
2023-04-28,16:37:17.000,118,11063384,13645,0,1682699836,13062.5608843,104.17408701000386,53560.49979432001
2023-04-28,16:37:18.000,118,11063387,13325,0,1682699837,13062.527202749996,103.71589356000186,53560.65351096
2023-04-28,16:37:19.000,118,11063374,13405,0,1682699838,13062.365531309995,103.24360185000114,53560.695433680004
2023-04-28,16:37:20.000,118,11063341,13565,0,1682699839,13062.015243189999,102.85589970000001,53560.73036928
2023-04-28,16:37:21.000,118,11063371,13405,0,1682699840,13061.536965179992,102.50344320000295,53560.82120184
2023-04-28,16:37:22.000,118,11063380,13565,0,1682699841,13061.11257764999,102.21442887000012,53560.97491848001
2023-04-28,16:37:23.000,118,11063372,13685,0,1682699842,13060.688190119989,101.91131627999857,53561.00985408
2023-04-28,16:37:24.000,118,11063369,13565,0,1682699843,13060.351374619997,101.67164585999853,53561.00286696001
2023-04-28,16:37:25.000,118,11063352,13725,0,1682699844,13060.075185909991,101.41082805000042,53561.04478968001
2023-04-28,16:37:26.000,118,11063352,13605,0,1682699845,13059.75184302999,101.28394371000468,53560.932995760006
2023-04-28,16:37:27.000,118,11063383,13645,0,1682699846,13059.522808489994,101.37558240000362,53560.912034400004
2023-04-28,16:37:28.000,118,11063371,13285,0,1682699847,13059.273565019997,101.59410542999831,53560.85613744001
2023-04-28,16:37:29.000,118,11063341,13725,0,1682699848,13058.970431069996,101.89721801999985,53560.75133064
2023-04-28,16:37:30.000,118,11063365,13525,0,1682699849,13058.66056081,102.36950973000057,53560.73036928
2023-04-28,16:37:31.000,118,11063415,13525,0,1682699850,13058.283327449994,102.8065557900045,53560.73735640001
2023-04-28,16:37:32.000,118,11063377,13725,0,1682699851,13057.980193499992,103.37048619000416,53560.73036928
2023-04-28,16:37:33.000,118,11063373,13605,0,1682699852,13057.66358693,103.92031832999783,53560.63953672001
2023-04-28,16:37:34.000,118,11063351,13285,0,1682699853,13057.38066191,104.48424873000477,53560.548704160006
2023-04-28,16:37:35.000,118,11063334,13685,0,1682699854,13057.29982619,104.97768783000356,53560.478832960005
2023-04-28,16:37:36.000,118,11063363,13565,0,1682699855,13057.306562499994,105.55571649000194,53560.33909056
2023-04-28,16:37:37.000,118,11063388,13525,0,1682699856,13057.670323239996,106.04210646000138,53560.43691024
2023-04-28,16:37:38.000,118,11063410,13725,0,1682699857,13058.074501839998,106.42275948000315,53560.48582008
2023-04-28,16:37:39.000,118,11063365,13765,0,1682699858,13058.55277984999,106.69062642000063,53560.50678144
2023-04-28,16:37:40.000,118,11063330,13445,0,1682699859,13059.037794169992,106.87390379999852,53560.48582008
2023-04-28,16:37:41.000,118,11063396,13565,0,1682699860,13059.428500149988,106.88095292999787,53560.4928072
2023-04-28,16:37:42.000,118,11063360,13405,0,1682699861,13059.724897789994,106.69767554999999,53560.548704160006
2023-04-28,16:37:43.000,118,11063361,13365,0,1682699862,13059.926987089995,106.50029991000338,53560.6325496
2023-04-28,16:37:44.000,118,11063367,13605,0,1682699863,13060.088658529996,106.16194166999776,53560.65351096
2023-04-28,16:37:45.000,118,11063340,13685,0,1682699864,13060.176230559991,105.75309212999855,53560.62556248
2023-04-28,16:37:46.000,118,11063352,13445,0,1682699865,13060.331165689997,105.25965302999975,53560.73735640001
2023-04-28,16:37:47.000,118,11063355,13565,0,1682699866,13060.445682960002,104.64637872000458,53560.8421632
2023-04-28,16:37:48.000,118,11063385,13645,0,1682699867,13060.519782369993,104.0542518000002,53560.884085920006
2023-04-28,16:37:49.000,118,11063403,13525,0,1682699868,13060.546727610003,103.41983009999967,53560.90504728001
2023-04-28,16:37:50.000,118,11063411,13485,0,1682699869,13060.452419269997,102.74311362000299,53560.85613744001
2023-04-28,16:37:51.000,118,11063386,13445,0,1682699870,13060.533254989998,102.10869192000246,53560.91902152
2023-04-28,16:37:52.000,118,11063367,13405,0,1682699871,13060.593881779998,101.55181065000215,53560.90504728001
2023-04-28,16:37:53.000,118,11063370,13245,0,1682699872,13060.755553219999,101.12886285000423,53560.932995760006
2023-04-28,16:37:54.000,118,11063333,13605,0,1682699873,13060.816180009999,100.7905046099986,53560.96094424
2023-04-28,16:37:55.000,118,11063377,13605,0,1682699874,13060.742080599994,100.71296417999838,53560.90504728001
2023-04-28,16:37:56.000,118,11063421,13445,0,1682699875,13060.499573439993,100.76935722000053,53560.89107304
2023-04-28,16:37:57.000,118,11063380,13365,0,1682699876,13060.223384730001,100.92443808000098,53560.89107304
2023-04-28,16:37:58.000,118,11063404,13605,0,1682699877,13059.91351446999,101.1852558899991,53560.91902152
2023-04-28,16:37:59.000,118,11063348,13325,0,1682699878,13059.69795255,101.49541761,53560.87011168
2023-04-28,16:38:00.000,118,11063371,13645,0,1682699879,13059.563226349994,101.82672671999899,53560.814214720005
2023-04-28,16:38:01.000,118,11063335,13565,0,1682699880,13059.549753729989,102.1016427900031,53560.765304880006
2023-04-28,16:38:02.000,118,11063391,13325,0,1682699881,13059.563226349994,102.36950973000057,53560.85613744001
2023-04-28,16:38:03.000,118,11063407,13605,0,1682699882,13059.394818599998,102.61622927999997,53560.87709880001
2023-04-28,16:38:04.000,118,11063411,13525,0,1682699883,13059.172520369997,102.87704708999809,53560.8421632
2023-04-28,16:38:05.000,118,11063387,13525,0,1682699884,13058.956958449991,103.08147186000133,53560.85613744001
2023-04-28,16:38:06.000,118,11063382,13565,0,1682699885,13058.70097867,103.27179836999858,53560.78626624001
2023-04-28,16:38:07.000,118,11063366,13565,0,1682699886,13058.647088189995,103.41983009999967,53560.84915032
2023-04-28,16:38:08.000,118,11063360,13485,0,1682699887,13058.66056081,103.57491096000012,53560.87709880001
2023-04-28,16:38:09.000,118,11063406,13485,0,1682699888,13058.81549593999,103.58196008999948,53560.85613744001
2023-04-28,16:38:10.000,118,11063365,13525,0,1682699889,13058.990639999996,103.6101566100042,53560.8421632
2023-04-28,16:38:11.000,118,11063384,13605,0,1682699890,13059.367873359988,103.46917401000246,53560.884085920006
2023-04-28,16:38:12.000,118,11063392,13605,0,1682699891,13059.77205195999,103.29294576000393,53561.00286696001
2023-04-28,16:38:13.000,118,11063370,13485,0,1682699892,13060.135812699991,103.04622621000453,53561.030815440005
2023-04-28,16:38:14.000,118,11063362,13645,0,1682699893,13060.364847240002,102.74311362000299,53561.079725280004
2023-04-28,16:38:15.000,118,11063383,13525,0,1682699894,13060.452419269997,102.46819754999888,53561.12863512
2023-04-28,16:38:16.000,118,11063373,13605,0,1682699895,13060.243593660001,102.15098669999861,53561.0867124
2023-04-28,16:38:17.000,118,11063355,13605,0,1682699896,13060.08192222,101.79853020000155,53561.219467680006
2023-04-28,16:38:18.000,118,11063334,13205,0,1682699897,13059.91351446999,101.48836848000064,53561.317287360005
2023-04-28,16:38:19.000,118,11063399,13685,0,1682699898,13059.73837041,101.21345241000381,53561.45004264
2023-04-28,16:38:20.000,118,11063354,13605,0,1682699899,13059.583435279994,101.01607676999993,53561.387158560006
2023-04-28,16:38:21.000,118,11063401,13565,0,1682699900,13059.354400739998,100.88919243000419,53561.32427448
2023-04-28,16:38:22.000,118,11063418,13685,0,1682699901,13059.152311439997,100.9032906900029,53561.3312616
2023-04-28,16:38:23.000,118,11063357,13565,0,1682699902,13058.828968559996,101.037224159998,53561.3312616
2023-04-28,16:38:24.000,118,11063357,13365,0,1682699903,13058.5190983,101.26279631999932,53561.28933888001
2023-04-28,16:38:25.000,118,11063356,13285,0,1682699904,13058.155337559998,101.51656499999808,53561.2264548
2023-04-28,16:38:26.000,118,11063379,13565,0,1682699905,13057.818522059992,101.81967758999963,53561.28235176
2023-04-28,16:38:27.000,118,11063380,13525,0,1682699906,13057.43455238999,102.08049539999774,53561.27536464
2023-04-28,16:38:28.000,118,11063381,13565,0,1682699907,13056.976483309998,102.36950973000057,53561.268377520006
2023-04-28,16:38:29.000,118,11063446,13605,0,1682699908,13056.430842199996,102.68672058000084,53561.24042904001
2023-04-28,16:38:30.000,118,11063426,13485,0,1682699909,13055.811101679988,102.92639100000088,53561.12863512
2023-04-28,16:38:31.000,118,11063422,13605,0,1682699910,13055.312614739996,103.1519631600022,53561.12863512
2023-04-28,16:38:32.000,118,11063350,13405,0,1682699911,13054.90169983,103.40573184000095,53561.051776800006
2023-04-28,16:38:33.000,118,11063393,13605,0,1682699912,13054.517730159998,103.65950051999971,53561.02382832001
2023-04-28,16:38:34.000,118,11063399,13525,0,1682699913,13054.228068830002,103.86392529000295,53560.96094424
2023-04-28,16:38:35.000,118,11063388,13525,0,1682699914,13054.059661079991,104.09654658000363,53560.863124560005
2023-04-28,16:38:36.000,118,11063363,13365,0,1682699915,13053.91819856999,104.25867657000344,53560.80024048
2023-04-28,16:38:37.000,118,11063403,13445,0,1682699916,13054.019243219991,104.27982396000152,53560.73735640001
2023-04-28,16:38:38.000,118,11063392,13445,0,1682699917,13054.127024180001,104.31506960999832,53560.63953672001
2023-04-28,16:38:39.000,118,11063392,13645,0,1682699918,13054.342586099992,104.32211873999768,53560.56966552001
2023-04-28,16:38:40.000,118,11063358,13645,0,1682699919,13054.571620639988,104.37851177999983,53560.41594888
2023-04-28,16:38:41.000,118,11063385,13325,0,1682699920,13054.847809349994,104.34326613000303,53560.32511632
2023-04-28,16:38:42.000,118,11063354,13365,0,1682699921,13055.20483378,104.24457831000473,53560.33210344001
2023-04-28,16:38:43.000,118,11063420,13525,0,1682699922,13055.514704039997,104.08949745000427,53560.30415496001
2023-04-28,16:38:44.000,118,11063382,13445,0,1682699923,13055.838046919998,103.91326919999847,53560.213322400006
2023-04-28,16:38:45.000,118,11063408,13685,0,1682699924,13056.19507134999,103.7440900799993,53560.05261864
2023-04-28,16:38:46.000,118,11063371,13645,0,1682699925,13056.498205299991,103.56786183000077,53559.96877320001
2023-04-28,16:38:47.000,118,11063349,13605,0,1682699926,13056.909120210003,103.39163358000224,53559.975760320005
2023-04-28,16:38:48.000,118,11063368,13565,0,1682699927,13057.29308987999,103.31409315000201,53560.03165728
2023-04-28,16:38:49.000,118,11063394,13565,0,1682699928,13057.66358693,103.27884749999794,53560.024670160004
2023-04-28,16:38:50.000,118,11063379,13845,0,1682699929,13058.013875049997,103.31409315000201,53559.9338376
2023-04-28,16:38:51.000,118,11063344,13605,0,1682699930,13058.47868044,103.29999489000329,53559.95479896
2023-04-28,16:38:52.000,118,11063354,13445,0,1682699931,13058.916540589991,103.31409315000201,53560.03165728
2023-04-28,16:38:53.000,118,11063400,13565,0,1682699932,13059.260092399993,103.33524054000009,53560.03165728
2023-04-28,16:38:54.000,118,11063380,13485,0,1682699933,13059.516072179998,103.33524054000009,53560.05960576
2023-04-28,16:38:55.000,118,11063369,13565,0,1682699934,13059.704688859994,103.3634370600048,53560.10152848
2023-04-28,16:38:56.000,118,11063307,13485,0,1682699935,13059.81920613,103.41983009999967,53560.073580000004
2023-04-28,16:38:57.000,118,11063364,13645,0,1682699936,13059.85962399,103.4973705299999,53560.13646408001
2023-04-28,16:38:58.000,118,11063357,13405,0,1682699937,13059.77878827,103.53966531000333,53560.241270880004
2023-04-28,16:38:59.000,118,11063345,13565,0,1682699938,13059.67100730999,103.58900921999884,53560.311142080005
2023-04-28,16:39:00.000,118,11063380,13565,0,1682699939,13059.522808489994,103.64540226000099,53560.37402616001
2023-04-28,16:39:01.000,118,11063380,13565,0,1682699940,13059.367873359988,103.66654964999907,53560.381013280006
2023-04-28,16:39:02.000,118,11063403,13605,0,1682699941,13059.313982879998,103.62425487000291,53560.41594888
2023-04-28,16:39:03.000,118,11063357,13685,0,1682699942,13059.293773949998,103.55376357000205,53560.4578716
2023-04-28,16:39:04.000,118,11063338,13365,0,1682699943,13059.239883469992,103.49032140000054,53560.44389736
2023-04-28,16:39:05.000,118,11063367,13405,0,1682699944,13059.219674539992,103.34228966999945,53560.47184584001
2023-04-28,16:39:06.000,118,11063372,13765,0,1682699945,13059.185992990002,103.09557012000005,53560.54171704001
2023-04-28,16:39:07.000,118,11063361,13525,0,1682699946,13059.105157270002,102.86999795999873,53560.61857536001
2023-04-28,16:39:08.000,118,11063343,13685,0,1682699947,13058.916540589991,102.56688537000446,53560.7024208
2023-04-28,16:39:09.000,118,11063399,13845,0,1682699948,13058.55277984999,102.2990184299997,53560.68844656001
2023-04-28,16:39:10.000,118,11063376,13565,0,1682699949,13058.168810179988,101.91131627999857,53560.6325496
2023-04-28,16:39:11.000,118,11063387,13405,0,1682699950,13057.818522059992,101.50951586999872,53560.61158824
2023-04-28,16:39:12.000,118,11063370,13925,0,1682699951,13057.407607149995,101.03017502999865,53560.68844656001
2023-04-28,16:39:13.000,118,11063412,13325,0,1682699952,13056.922592829993,100.63542374999815,53560.60460112
2023-04-28,16:39:14.000,118,11063386,13645,0,1682699953,13056.471260059996,100.24067246999766,53560.65351096
2023-04-28,16:39:15.000,118,11063392,13485,0,1682699954,13056.08055408,99.94460901000275,53560.58363976
2023-04-28,16:39:16.000,118,11063368,13525,0,1682699955,13055.696584409998,99.74018423999951,53560.53472992
2023-04-28,16:39:17.000,118,11063350,13885,0,1682699956,13055.413659389997,99.71903685000143,53560.548704160006
2023-04-28,16:39:18.000,118,11063430,13525,0,1682699957,13055.0835802,99.8247737999991,53560.45088448001
2023-04-28,16:39:19.000,118,11063368,13525,0,1682699958,13054.787182559994,100.00805118000426,53560.41594888
2023-04-28,16:39:20.000,118,11063351,13685,0,1682699959,13054.524466469993,100.36050768000132,53560.29716784
2023-04-28,16:39:21.000,118,11063389,13365,0,1682699960,13054.335849789997,100.70591504999902,53560.22729664
2023-04-28,16:39:22.000,118,11063376,13525,0,1682699961,13054.187650970001,101.09361720000015,53560.23428376001
2023-04-28,16:39:23.000,118,11063386,13845,0,1682699962,13054.133760489996,101.49541761,53560.19934816
2023-04-28,16:39:24.000,118,11063351,13645,0,1682699963,13054.140496799992,102.01000410000415,53560.073580000004
2023-04-28,16:39:25.000,118,11063382,13765,0,1682699964,13054.221332519992,102.50344320000295,53559.98973456
2023-04-28,16:39:26.000,118,11063398,13645,0,1682699965,13054.315640859997,103.03212794999854,53559.82204368
2023-04-28,16:39:27.000,118,11063437,13565,0,1682699966,13054.537939089998,103.39163358000224,53559.88492776
2023-04-28,16:39:28.000,118,11063378,13525,0,1682699967,13054.81412779999,103.72294269000122,53559.877940640006
2023-04-28,16:39:29.000,118,11063343,13325,0,1682699968,13055.130734369995,104.06130092999956,53559.73121112001
2023-04-28,16:39:30.000,118,11063384,13685,0,1682699969,13055.582067139992,104.32916787000431,53559.76614672
2023-04-28,16:39:31.000,118,11063350,13565,0,1682699970,13056.03339990999,104.51949438000156,53559.724224
2023-04-28,16:39:32.000,118,11063397,13565,0,1682699971,13056.40389696,104.70277175999945,53559.74518536
2023-04-28,16:39:33.000,118,11063367,13325,0,1682699972,13056.740712459992,104.80850871000439,53559.75217248001
2023-04-28,16:39:34.000,118,11063393,13605,0,1682699973,13057.010164859988,104.89309827000397,53559.71723688
2023-04-28,16:39:35.000,118,11063380,13445,0,1682699974,13057.286353569994,104.92834392000077,53559.724224
2023-04-28,16:39:36.000,118,11063397,13605,0,1682699975,13057.528860729995,104.9706387000042,53559.69627552
2023-04-28,16:39:37.000,118,11063415,13685,0,1682699976,13057.724213720001,104.92129479000141,53559.73121112001
2023-04-28,16:39:38.000,118,11063387,13925,0,1682699977,13058.047556600002,104.86490174999926,53559.78710808
2023-04-28,16:39:39.000,118,11063390,13725,0,1682699978,13058.343954239994,104.7944104499984,53559.84300504
2023-04-28,16:39:40.000,118,11063371,13765,0,1682699979,13058.69424235999,104.77326306000032,53559.88492776
2023-04-28,16:39:41.000,118,11063385,13485,0,1682699980,13059.031057859997,104.73801741000352,53559.84300504
2023-04-28,16:39:42.000,118,11063384,13525,0,1682699981,13059.367873359988,104.7944104499984,53559.905889120004
2023-04-28,16:39:43.000,118,11063349,13485,0,1682699982,13059.73163409999,104.8578526199999,53559.94082472
2023-04-28,16:39:44.000,118,11063376,13485,0,1682699983,13060.048240669996,104.92834392000077,53560.01069592
2023-04-28,16:39:45.000,118,11063353,13645,0,1682699984,13060.230121039996,105.02703173999907,53559.99672168001
2023-04-28,16:39:46.000,118,11063351,13405,0,1682699985,13060.351374619997,105.12571956000465,53559.975760320005
2023-04-28,16:39:47.000,118,11063355,13645,0,1682699986,13060.452419269997,105.18211259999953,53560.10152848
2023-04-28,16:39:48.000,118,11063312,13405,0,1682699987,13060.513046059998,105.3512917199987,53560.1783868
2023-04-28,16:39:49.000,118,11063381,13365,0,1682699988,13060.580409159993,105.52047083999787,53560.22030952
2023-04-28,16:39:50.000,118,11063371,13365,0,1682699989,13060.580409159993,105.73194474000047,53560.262232240006
2023-04-28,16:39:51.000,118,11063362,13645,0,1682699990,13060.667981189988,105.78833778000262,53560.26921936
2023-04-28,16:39:52.000,118,11063414,13685,0,1682699991,13060.836388939999,105.73194474000047,53560.33210344001
2023-04-28,16:39:53.000,118,11063327,13525,0,1682699992,13060.944169899994,105.65440431000025,53560.3880004
2023-04-28,16:39:54.000,118,11063328,13485,0,1682699993,13061.15299550999,105.47817606000172,53560.46485872
2023-04-28,16:39:55.000,118,11063395,13565,0,1682699994,13061.23383122999,105.23145651000232,53560.47184584001
2023-04-28,16:39:56.000,118,11063361,13525,0,1682699995,13061.25404015999,104.87195087999862,53560.54171704001
2023-04-28,16:39:57.000,118,11063356,13405,0,1682699996,13061.32140326,104.38556090999919,53560.61857536001
2023-04-28,16:39:58.000,118,11063382,13405,0,1682699997,13061.247303849996,103.84982703000423,53560.646523840005
2023-04-28,16:39:59.000,118,11063402,13445,0,1682699998,13061.07215978999,103.23655272000178,53560.68844656001
2023-04-28,16:40:00.000,118,11063349,13405,0,1682699999,13060.944169899994,102.64442580000468,53560.73735640001
2023-04-28,16:40:01.000,118,11063340,13565,0,1682700000,13060.742080599994,102.09459366000374,53560.85613744001
2023-04-28,16:40:02.000,118,11063367,13765,0,1682700001,13060.438946649992,101.58705629999895,53560.85613744001
2023-04-28,16:40:03.000,118,11063361,13405,0,1682700002,13060.182966870001,101.12181372000487,53560.91902152
2023-04-28,16:40:04.000,118,11063396,13605,0,1682700003,13059.926987089995,100.72706244000437,53561.00985408
2023-04-28,16:40:05.000,118,11063393,13485,0,1682700004,13059.69121623999,100.4450972400009,53560.99587984
2023-04-28,16:40:06.000,118,11063393,13525,0,1682700005,13059.340928119993,100.35345855000196,53560.93998288
2023-04-28,16:40:07.000,118,11063335,13605,0,1682700006,13059.152311439997,100.36050768000132,53560.91902152
2023-04-28,16:40:08.000,118,11063411,13525,0,1682700007,13058.950222139996,100.45214637000026,53560.91902152
2023-04-28,16:40:09.000,118,11063356,13605,0,1682700008,13058.727923909995,100.57903071000328,53560.89806016
2023-04-28,16:40:10.000,118,11063379,13765,0,1682700009,13058.606670329995,100.77640634999989,53560.85613744001
2023-04-28,16:40:11.000,118,11063415,13565,0,1682700010,13058.62014295,101.10771545999887,53560.884085920006
2023-04-28,16:40:12.000,118,11063362,13445,0,1682700011,13058.57972509,101.34033674999955,53560.85613744001
2023-04-28,16:40:13.000,118,11063371,13525,0,1682700012,13058.53257091999,101.57295804000023,53560.863124560005
2023-04-28,16:40:14.000,118,11063384,13685,0,1682700013,13058.41131733999,101.87607063000178,53560.77927912
2023-04-28,16:40:15.000,118,11063343,13885,0,1682700014,13058.269854829989,102.19328148000204,53560.716395040006
2023-04-28,16:40:16.000,118,11063350,13565,0,1682700015,13058.202491729993,102.44000103000144,53560.73735640001
2023-04-28,16:40:17.000,118,11063385,13485,0,1682700016,13058.135128629998,102.68672058000084,53560.80024048
2023-04-28,16:40:18.000,118,11063372,13485,0,1682700017,13058.067765530002,102.94753838999895,53560.78626624001
2023-04-28,16:40:19.000,118,11063367,13725,0,1682700018,13057.973457189997,103.13081577000412,53560.716395040006
2023-04-28,16:40:20.000,118,11063350,13685,0,1682700019,13057.892621469997,103.22245446000306,53560.73036928
2023-04-28,16:40:21.000,118,11063356,13565,0,1682700020,13057.946511950002,103.32114228000137,53560.75133064
2023-04-28,16:40:22.000,118,11063419,13805,0,1682700021,13057.959984569992,103.32819141000073,53560.765304880006
2023-04-28,16:40:23.000,118,11063339,13525,0,1682700022,13057.912830399997,103.26474923999922,53560.70940792001
2023-04-28,16:40:24.000,118,11063381,13725,0,1682700023,13057.959984569992,103.20835620000435,53560.744343520004
2023-04-28,16:40:25.000,118,11063383,13565,0,1682700024,13057.825258370001,102.97573491000367,53560.695433680004
2023-04-28,16:40:26.000,118,11063368,13525,0,1682700025,13057.831994679997,102.74311362000299,53560.75831776001
2023-04-28,16:40:27.000,118,11063363,13645,0,1682700026,13057.852203609997,102.53163972000038,53560.75831776001
2023-04-28,16:40:28.000,118,11063372,13405,0,1682700027,13057.757895269991,102.3483623400025,53560.63953672001
2023-04-28,16:40:29.000,118,11063388,13845,0,1682700028,13057.61643275999,102.21442887000012,53560.66049808
2023-04-28,16:40:30.000,118,11063347,13565,0,1682700029,13057.549069659995,102.03115149000223,53560.646523840005
2023-04-28,16:40:31.000,118,11063349,13605,0,1682700030,13057.47497024999,101.90426714999921,53560.59062688001
2023-04-28,16:40:32.000,118,11063387,13405,0,1682700031,13057.41434345999,101.8408249799977,53560.48582008
2023-04-28,16:40:33.000,118,11063366,13685,0,1682700032,13057.387398219995,101.81262846000027,53560.46485872
2023-04-28,16:40:34.000,118,11063386,13485,0,1682700033,13057.55580596999,101.81262846000027,53560.43691024
2023-04-28,16:40:35.000,118,11063350,13525,0,1682700034,13057.717477409991,101.8408249799977,53560.360051920004
2023-04-28,16:40:36.000,118,11063368,13685,0,1682700035,13057.933039329997,101.77033368000411,53560.42293600001
2023-04-28,16:40:37.000,118,11063360,13445,0,1682700036,13058.276591139998,101.7421371599994,53560.44389736
2023-04-28,16:40:38.000,118,11063325,13405,0,1682700037,13058.586461399995,101.68574412000453,53560.39498752
2023-04-28,16:40:39.000,118,11063379,13525,0,1682700038,13058.963694760001,101.55181065000215,53560.33210344001
2023-04-28,16:40:40.000,118,11063397,13405,0,1682700039,13059.340928119993,101.43902456999785,53560.36703904
2023-04-28,16:40:41.000,118,11063340,13525,0,1682700040,13059.65079837999,101.31214023000211,53560.36703904
2023-04-28,16:40:42.000,118,11063418,13725,0,1682700041,13059.83941506,101.15705937000166,53560.44389736
2023-04-28,16:40:43.000,118,11063414,13565,0,1682700042,13060.12234008,100.95968372999778,53560.527742800004
2023-04-28,16:40:44.000,118,11063372,13645,0,1682700043,13060.284011520002,100.86804503999883,53560.527742800004
2023-04-28,16:40:45.000,118,11063345,13445,0,1682700044,13060.506309750002,100.70591504999902,53560.58363976
2023-04-28,16:40:46.000,118,11063394,13325,0,1682700045,13060.627563329988,100.46624462999898,53560.58363976
2023-04-28,16:40:47.000,118,11063410,13405,0,1682700046,13060.809443699989,100.26886899000237,53560.66748520001
2023-04-28,16:40:48.000,118,11063346,13765,0,1682700047,13060.944169899994,100.09264074000384,53560.73036928
2023-04-28,16:40:49.000,118,11063422,13765,0,1682700048,13061.045214549995,99.93755988000339,53560.77927912
2023-04-28,16:40:50.000,118,11063352,13605,0,1682700049,13061.085632409995,99.7895281500023,53560.83517608001
2023-04-28,16:40:51.000,118,11063354,13605,0,1682700050,13061.126050269995,99.59215250999841,53560.91902152
2023-04-28,16:40:52.000,118,11063393,13325,0,1682700051,13061.01153299999,99.43707164999796,53561.0168412
2023-04-28,16:40:53.000,118,11063362,14045,0,1682700052,13060.809443699989,99.34543295999902,53561.04478968001
2023-04-28,16:40:54.000,118,11063393,13485,0,1682700053,13060.539991299993,99.27494165999815,53560.98889272
2023-04-28,16:40:55.000,118,11063388,13605,0,1682700054,13060.243593660001,99.31018731000222,53561.0168412
2023-04-28,16:40:56.000,118,11063392,13805,0,1682700055,13059.926987089995,99.24674514000071,53560.981905600005
2023-04-28,16:40:57.000,118,11063396,13605,0,1682700056,13059.644062069994,99.25379427000007,53561.04478968001
2023-04-28,16:40:58.000,118,11063397,13405,0,1682700057,13059.347664430003,99.35953121999773,53561.11466088
2023-04-28,16:40:59.000,118,11063387,13605,0,1682700058,13059.058003099992,99.51461207999819,53561.10767376
2023-04-28,16:41:00.000,118,11063402,13605,0,1682700059,13058.727923909995,99.74018423999951,53561.11466088
2023-04-28,16:41:01.000,118,11063390,13485,0,1682700060,13058.55277984999,99.97280553000019,53561.07273816001
2023-04-28,16:41:02.000,118,11063404,13765,0,1682700061,13058.39110840999,100.31821289999789,53561.07273816001
2023-04-28,16:41:03.000,118,11063394,13645,0,1682700062,13058.397844719999,100.67066940000223,53561.03780256
2023-04-28,16:41:04.000,118,11063398,13805,0,1682700063,13058.465207819994,101.06542068000272,53560.981905600005
2023-04-28,16:41:05.000,118,11063387,13605,0,1682700064,13058.65382449999,101.49541761,53560.90504728001
2023-04-28,16:41:06.000,118,11063388,13765,0,1682700065,13058.977167379991,101.84787411000434,53560.93998288
2023-04-28,16:41:07.000,118,11063421,13565,0,1682700066,13059.327455500003,102.15098669999861,53561.03780256
2023-04-28,16:41:08.000,118,11063369,13565,0,1682700067,13059.724897789994,102.36950973000057,53561.03780256
2023-04-28,16:41:09.000,118,11063382,14005,0,1682700068,13060.02129543,102.58098363000317,53560.96793136
2023-04-28,16:41:10.000,118,11063393,13765,0,1682700069,13060.445682960002,102.7572118800017,53560.98889272
2023-04-28,16:41:11.000,118,11063402,13645,0,1682700070,13060.795971079999,102.96868578000431,53561.04478968001
2023-04-28,16:41:12.000,118,11063378,13845,0,1682700071,13061.085632409995,103.1026192499994,53561.06575104
2023-04-28,16:41:13.000,118,11063370,13405,0,1682700072,13061.30119433,103.16606142000091,53561.18453208
2023-04-28,16:41:14.000,118,11063382,13485,0,1682700073,13061.597591969992,103.1519631600022,53561.26139040001
2023-04-28,16:41:15.000,118,11063376,13925,0,1682700074,13061.685164000002,103.09557012000005,53561.3312616
2023-04-28,16:41:16.000,118,11063394,13485,0,1682700075,13061.759263409993,102.89819448000344,53561.38017144001
2023-04-28,16:41:17.000,118,11063378,13445,0,1682700076,13061.806417579988,102.72196623000491,53561.5408752
2023-04-28,16:41:18.000,118,11063358,13605,0,1682700077,13061.887253299989,102.48229581000487,53561.56183656
2023-04-28,16:41:19.000,118,11063393,13605,0,1682700078,13061.860308059993,102.17918322000332,53561.582797920004
2023-04-28,16:41:20.000,118,11063374,13525,0,1682700079,13061.900725919993,101.72098977000132,53561.69459184001
2023-04-28,16:41:21.000,118,11063434,13765,0,1682700080,13061.833362819998,101.29099284000404,53561.771450160006
2023-04-28,16:41:22.000,118,11063353,13565,0,1682700081,13061.752527099998,100.83279939000204,53561.77843728
2023-04-28,16:41:23.000,118,11063363,13725,0,1682700082,13061.597591969992,100.47329375999834,53561.8552956
2023-04-28,16:41:24.000,118,11063385,13845,0,1682700083,13061.543701490002,100.16313204000471,53561.89023120001
2023-04-28,16:41:25.000,118,11063384,13605,0,1682700084,13061.355084809991,99.90231422999932,53561.86228272001
2023-04-28,16:41:26.000,118,11063375,13605,0,1682700085,13061.09236871999,99.77542989000358,53561.91119256001
2023-04-28,16:41:27.000,118,11063368,13725,0,1682700086,13060.809443699989,99.690840330004,53561.90420544
2023-04-28,16:41:28.000,118,11063404,13565,0,1682700087,13060.539991299993,99.64854555000056,53561.76446304001
2023-04-28,16:41:29.000,118,11063398,13605,0,1682700088,13060.297484139992,99.74018423999951,53561.80638576
2023-04-28,16:41:30.000,118,11063376,13725,0,1682700089,13060.169494249996,99.90231422999932,53561.771450160006
2023-04-28,16:41:31.000,118,11063411,13725,0,1682700090,13060.007822809996,100.13493552,53561.79939864
2023-04-28,16:41:32.000,118,11063392,13525,0,1682700091,13059.91351446999,100.3816550699994,53561.67363048001
2023-04-28,16:41:33.000,118,11063355,13645,0,1682700092,13059.75184302999,100.67066940000223,53561.6107464
2023-04-28,16:41:34.000,118,11063373,13605,0,1682700093,13059.65079837999,100.93148721000034,53561.51991384
2023-04-28,16:41:35.000,118,11063387,13525,0,1682700094,13059.482390629993,101.22050154000317,53561.484978240005
2023-04-28,16:41:36.000,118,11063369,13445,0,1682700095,13059.253356089997,101.5447615200028,53561.35921008001
2023-04-28,16:41:37.000,118,11063341,13725,0,1682700096,13059.004112620001,101.81262846000027,53561.38017144001
2023-04-28,16:41:38.000,118,11063379,13765,0,1682700097,13058.73466021999,102.06639713999903,53561.31030024001
2023-04-28,16:41:39.000,118,11063424,13725,0,1682700098,13058.404581029994,102.27787104000163,53561.20549344
2023-04-28,16:41:40.000,118,11063390,13685,0,1682700099,13058.148601249988,102.44000103000144,53561.20549344
2023-04-28,16:41:41.000,118,11063359,13845,0,1682700100,13057.946511950002,102.52459059000103,53561.2264548
2023-04-28,16:41:42.000,118,11063368,13485,0,1682700101,13057.717477409991,102.52459059000103,53561.09369952001
2023-04-28,16:41:43.000,118,11063355,13325,0,1682700102,13057.528860729995,102.47524667999824,53561.051776800006
2023-04-28,16:41:44.000,118,11063387,13765,0,1682700103,13057.31329880999,102.39065711999865,53560.93998288
2023-04-28,16:41:45.000,118,11063369,13605,0,1682700104,13057.043846409993,102.22852712999884,53560.884085920006
2023-04-28,16:41:46.000,118,11063350,13525,0,1682700105,13056.875438659998,101.96770932000072,53560.814214720005
2023-04-28,16:41:47.000,118,11063392,13685,0,1682700106,13056.740712459992,101.7068915100026,53560.77927912
2023-04-28,16:41:48.000,118,11063337,13445,0,1682700107,13056.632931499997,101.48131935000129,53560.75831776001
2023-04-28,16:41:49.000,118,11063409,13725,0,1682700108,13056.498205299991,101.17115763000038,53560.73036928
2023-04-28,16:41:50.000,118,11063347,13725,0,1682700109,13056.451051129996,100.91738895000162,53560.576652640004
2023-04-28,16:41:51.000,118,11063372,13685,0,1682700110,13056.38368803,100.56493245000456,53560.53472992
2023-04-28,16:41:52.000,118,11063354,13525,0,1682700111,13056.329797549995,100.21952507999958,53560.37402616001
2023-04-28,16:41:53.000,118,11063411,13685,0,1682700112,13056.1613898,99.87411771000188,53560.47184584001
2023-04-28,16:41:54.000,118,11063364,13725,0,1682700113,13056.006454669994,99.61329990000377,53560.29716784
2023-04-28,16:41:55.000,118,11063378,13485,0,1682700114,13055.743738579993,99.34543295999902,53560.22030952
2023-04-28,16:41:56.000,118,11063417,13645,0,1682700115,13055.454077249997,99.16920471000049,53560.1085156
2023-04-28,16:41:57.000,118,11063334,13485,0,1682700116,13055.258724259991,99.0493695000041,53560.06659288001
2023-04-28,16:41:58.000,118,11063427,13765,0,1682700117,13055.06337127,98.97887820000324,53559.98274744
2023-04-28,16:41:59.000,118,11063383,13565,0,1682700118,13054.90169983,98.92248516000109,53559.808069440005
2023-04-28,16:42:00.000,118,11063404,13845,0,1682700119,13054.8814909,98.84494473000086,53559.689288400004
2023-04-28,16:42:01.000,118,11063384,13605,0,1682700120,13054.868018279994,98.78150255999935,53559.62640432
2023-04-28,16:42:02.000,118,11063346,13645,0,1682700121,13054.96232662,98.70396212999913,53559.50762328
2023-04-28,16:42:03.000,118,11063381,13565,0,1682700122,13055.04316234,98.60527431000082,53559.4796748
2023-04-28,16:42:04.000,118,11063393,13485,0,1682700123,13055.413659389997,98.42199693000293,53559.46570056001
2023-04-28,16:42:05.000,118,11063375,13565,0,1682700124,13055.710057030003,98.2810143300012,53559.4796748
2023-04-28,16:42:06.000,118,11063367,13565,0,1682700125,13056.03339990999,98.1823265100029,53559.29102256
2023-04-28,16:42:07.000,118,11063378,13605,0,1682700126,13056.390424339996,98.12593347000075,53559.2700612
2023-04-28,16:42:08.000,118,11063389,13645,0,1682700127,13056.686821980002,98.05544216999988,53559.22115136
2023-04-28,16:42:09.000,118,11063395,13445,0,1682700128,13056.929329139988,97.9356069600035,53559.256086960006
2023-04-28,16:42:10.000,118,11063373,13485,0,1682700129,13057.050582719989,97.9356069600035,53559.15826728001
2023-04-28,16:42:11.000,118,11063399,13405,0,1682700130,13057.124682129994,97.94265609000286,53559.256086960006
2023-04-28,16:42:12.000,118,11063417,13605,0,1682700131,13057.158363679999,98.02724565000244,53559.2700612
2023-04-28,16:42:13.000,118,11063371,13405,0,1682700132,13057.091000579989,98.09068782000395,53559.304996800005
2023-04-28,16:42:14.000,118,11063360,13405,0,1682700133,13056.983219619993,98.2457686800044,53559.2700612
2023-04-28,16:42:15.000,118,11063414,13725,0,1682700134,13056.855229729998,98.35855476000143,53559.28403544
2023-04-28,16:42:16.000,118,11063363,13725,0,1682700135,13056.639667809992,98.54183213999931,53559.12333168
2023-04-28,16:42:17.000,118,11063354,13765,0,1682700136,13056.44431482,98.70396212999913,53559.04647336
2023-04-28,16:42:18.000,118,11063405,13605,0,1682700137,13056.417369579991,98.92953429000045,53559.137305920005
2023-04-28,16:42:19.000,118,11063364,13845,0,1682700138,13056.37695171999,99.06346776000282,53559.137305920005
2023-04-28,16:42:20.000,118,11063373,13845,0,1682700139,13056.31632492999,99.26789252999879,53559.10935744001
2023-04-28,16:42:21.000,118,11063352,13725,0,1682700140,13056.228752899995,99.40182600000117,53559.04647336
2023-04-28,16:42:22.000,118,11063346,13485,0,1682700141,13056.18159873,99.59215250999841,53559.04647336
2023-04-28,16:42:23.000,118,11063368,13765,0,1682700142,13056.107499319995,99.70493859000271,53559.025512
2023-04-28,16:42:24.000,118,11063388,13565,0,1682700143,13056.06034515,99.76133163000486,53559.039486240006
2023-04-28,16:42:25.000,118,11063409,13405,0,1682700144,13055.864992159994,99.84592119000445,53558.99756352
2023-04-28,16:42:26.000,118,11063386,14045,0,1682700145,13055.676375479998,99.97985465999955,53558.98358928
2023-04-28,16:42:27.000,118,11063369,13605,0,1682700146,13055.588803450002,100.07149334999849,53559.07442184
2023-04-28,16:42:28.000,118,11063395,13645,0,1682700147,13055.555121899997,100.25477073000366,53559.039486240006
2023-04-28,16:42:29.000,118,11063401,13565,0,1682700148,13055.514704039997,100.39575332999812,53558.98358928
2023-04-28,16:42:30.000,118,11063388,13605,0,1682700149,13055.602276069993,100.58607984000264,53558.96262792001
2023-04-28,16:42:31.000,118,11063382,13725,0,1682700150,13055.804365369993,100.74116070000309,53558.96262792001
2023-04-28,16:42:32.000,118,11063357,13445,0,1682700151,13056.03339990999,100.95968372999778,53558.90673096
2023-04-28,16:42:33.000,118,11063354,13605,0,1682700152,13056.437578509991,101.0865680700008,53558.96262792001
2023-04-28,16:42:34.000,118,11063394,13685,0,1682700153,13056.855229729998,101.26984544999868,53558.920705200006
2023-04-28,16:42:35.000,118,11063388,13525,0,1682700154,13057.25940833,101.43902456999785,53558.96262792001
2023-04-28,16:42:36.000,118,11063389,13605,0,1682700155,13057.737686339991,101.62935108000238,53559.08140896001
2023-04-28,16:42:37.000,118,11063373,13605,0,1682700156,13058.034083979997,101.76328455000476,53559.10237032
2023-04-28,16:42:38.000,118,11063399,13765,0,1682700157,13058.229436969988,101.99590583999816,53559.039486240006
2023-04-28,16:42:39.000,118,11063379,13565,0,1682700158,13058.43152626999,102.18623235000268,53559.0953832
2023-04-28,16:42:40.000,118,11063376,13645,0,1682700159,13058.586461399995,102.40475538000464,53559.186215760004
2023-04-28,16:42:41.000,118,11063348,13645,0,1682700160,13058.55951616,102.67967145000148,53559.21416424
2023-04-28,16:42:42.000,118,11063382,13245,0,1682700161,13058.505625679994,102.9404892599996,53559.21416424
2023-04-28,16:42:43.000,118,11063387,13565,0,1682700162,13058.364163169994,103.03212794999854,53559.38884224
2023-04-28,16:42:44.000,118,11063400,13805,0,1682700163,13058.195755419998,103.1026192499994,53559.45871344
2023-04-28,16:42:45.000,118,11063377,13885,0,1682700164,13057.906094090002,103.11671750999813,53559.36788088001
2023-04-28,16:42:46.000,118,11063393,13405,0,1682700165,13057.629905379996,103.13081577000412,53559.44473920001
2023-04-28,16:42:47.000,118,11063364,13565,0,1682700166,13057.38066191,103.14491403000284,53559.45871344
2023-04-28,16:42:48.000,118,11063374,13645,0,1682700167,13057.084264269994,103.12376664000476,53559.46570056001
2023-04-28,16:42:49.000,118,11063387,13485,0,1682700168,13056.781130319992,103.02507881999918,53559.51461040001
2023-04-28,16:42:50.000,118,11063386,13565,0,1682700169,13056.39716064999,102.99688230000174,53559.41679072001
2023-04-28,16:42:51.000,118,11063352,13405,0,1682700170,13056.10076301,102.86294882999937,53559.45172632
2023-04-28,16:42:52.000,118,11063389,13605,0,1682700171,13055.831310609989,102.6937697100002,53559.45172632
2023-04-28,16:42:53.000,118,11063381,13925,0,1682700172,13055.534912969997,102.49639407000359,53559.41679072001
2023-04-28,16:42:54.000,118,11063365,13605,0,1682700173,13055.17788853999,102.22147799999948,53559.38185512
2023-04-28,16:42:55.000,118,11063402,13605,0,1682700174,13054.780446249999,101.96066019000136,53559.24909984001
2023-04-28,16:42:56.000,118,11063401,13445,0,1682700175,13054.436894439998,101.69279325000389,53559.22813848001
2023-04-28,16:42:57.000,118,11063362,13485,0,1682700176,13054.073133699996,101.48131935000129,53559.19320288
2023-04-28,16:42:58.000,118,11063356,13525,0,1682700177,13053.709372959995,101.31214023000211,53559.11634456
2023-04-28,16:42:59.000,118,11063395,13565,0,1682700178,13053.460129489999,101.01607676999993,53559.137305920005
2023-04-28,16:43:00.000,118,11063331,13565,0,1682700179,13053.291721739988,100.76935722000053,53559.04647336
2023-04-28,16:43:01.000,118,11063407,13645,0,1682700180,13053.210886020002,100.39575332999812,53558.97660216
2023-04-28,16:43:02.000,118,11063396,13725,0,1682700181,13053.096368749997,100.02919857000234,53558.83685976
2023-04-28,16:43:03.000,118,11063335,13565,0,1682700182,13053.076159819997,99.68379120000463,53558.77397568001
2023-04-28,16:43:04.000,118,11063392,13565,0,1682700183,13053.082896129992,99.4441207800046,53558.69711736001
2023-04-28,16:43:05.000,118,11063338,13765,0,1682700184,13053.143522919992,99.19035209999856,53558.66916888
2023-04-28,16:43:06.000,118,11063360,13485,0,1682700185,13053.210886020002,98.99297646000196,53558.54340072
2023-04-28,16:43:07.000,118,11063349,13525,0,1682700186,13053.379293769998,98.85199386000022,53558.62724616001
2023-04-28,16:43:08.000,118,11063384,13645,0,1682700187,13053.500547349999,98.74625691000256,53558.55038784
2023-04-28,16:43:09.000,118,11063355,13765,0,1682700188,13053.581383069999,98.71101125999849,53558.55737496001
2023-04-28,16:43:10.000,118,11063373,13685,0,1682700189,13053.65548247999,98.72510952000448,53558.47352952
2023-04-28,16:43:11.000,118,11063397,13565,0,1682700190,13053.709372959995,98.75330604000192,53558.41064544001
2023-04-28,16:43:12.000,118,11063383,13805,0,1682700191,13053.79694498999,98.92953429000045,53558.38968408001
2023-04-28,16:43:13.000,118,11063348,13765,0,1682700192,13053.90472595,99.11281166999834,53558.31282576
2023-04-28,16:43:14.000,118,11063391,13565,0,1682700193,13054.086606320001,99.31018731000222,53558.38968408001
2023-04-28,16:43:15.000,118,11063404,13565,0,1682700194,13054.221332519992,99.54985773000226,53558.26391592
2023-04-28,16:43:16.000,118,11063359,13645,0,1682700195,13054.423421819993,99.80362641000102,53558.41064544001
2023-04-28,16:43:17.000,118,11063398,13885,0,1682700196,13054.578356949998,100.05034596000041,53558.396671200004
2023-04-28,16:43:18.000,118,11063356,13605,0,1682700197,13054.733292079989,100.31116376999853,53558.30583864
2023-04-28,16:43:19.000,118,11063364,13765,0,1682700198,13054.89496351999,100.54378505999921,53558.31981288001
2023-04-28,16:43:20.000,118,11063347,13445,0,1682700199,13055.07684388999,100.73411157000373,53558.40365832
2023-04-28,16:43:21.000,118,11063391,13645,0,1682700200,13055.312614739996,100.87509416999819,53558.38269696
2023-04-28,16:43:22.000,118,11063381,13565,0,1682700201,13055.460813559992,101.02312589999929,53558.35474848
2023-04-28,16:43:23.000,118,11063342,13845,0,1682700202,13055.790892749988,101.07951894000144,53558.50846512001
2023-04-28,16:43:24.000,118,11063395,13525,0,1682700203,13055.99298204999,101.12886285000423,53558.49449088
2023-04-28,16:43:25.000,118,11063382,13605,0,1682700204,13056.228752899995,101.07246981000208,53558.52942648001
2023-04-28,16:43:26.000,118,11063378,13765,0,1682700205,13056.329797549995,100.99492938000185,53558.60628480001
2023-04-28,16:43:27.000,118,11063385,13605,0,1682700206,13056.451051129996,100.95263459999842,53558.59231056
2023-04-28,16:43:28.000,118,11063376,13725,0,1682700207,13056.451051129996,100.86804503999883,53558.57833632001
2023-04-28,16:43:29.000,118,11063383,13525,0,1682700208,13056.538623159991,100.77640634999989,53558.66218176
2023-04-28,16:43:30.000,118,11063363,13645,0,1682700209,13056.646404120002,100.68476766000094,53558.78794992
2023-04-28,16:43:31.000,118,11063411,13925,0,1682700210,13056.720503529992,100.61427636000008,53558.86480824001
2023-04-28,16:43:32.000,118,11063391,13485,0,1682700211,13056.727239840002,100.52263767000113,53558.920705200006
2023-04-28,16:43:33.000,118,11063409,13645,0,1682700212,13056.626195190001,100.58607984000264,53558.92769232
2023-04-28,16:43:34.000,118,11063406,13485,0,1682700213,13056.579041019992,100.6565711400035,53559.01153776001
2023-04-28,16:43:35.000,118,11063328,13565,0,1682700214,13056.511677919996,100.72706244000437,53559.0953832
2023-04-28,16:43:36.000,118,11063346,13605,0,1682700215,13056.33653385999,100.87509416999819,53559.018524880004
2023-04-28,16:43:37.000,118,11063366,13565,0,1682700216,13056.27590706999,101.0865680700008,53559.11634456
2023-04-28,16:43:38.000,118,11063375,13405,0,1682700217,13056.147917179995,101.38263153000298,53559.15826728001
2023-04-28,16:43:39.000,118,11063423,13685,0,1682700218,13055.99298204999,101.65754759999982,53559.21416424
2023-04-28,16:43:40.000,118,11063332,13405,0,1682700219,13055.851519539989,101.92541454000457,53559.186215760004
2023-04-28,16:43:41.000,118,11063396,13405,0,1682700220,13055.770683819988,102.22147799999948,53559.2700612
2023-04-28,16:43:42.000,118,11063340,13525,0,1682700221,13055.676375479998,102.42590277000272,53559.1652544
2023-04-28,16:43:43.000,118,11063375,13765,0,1682700222,13055.777420129998,102.5457379799991,53559.235125600004
2023-04-28,16:43:44.000,118,11063381,13565,0,1682700223,13055.817837989998,102.6585240600034,53559.2700612
2023-04-28,16:43:45.000,118,11063362,13645,0,1682700224,13055.777420129998,102.70081883999956,53559.27704832001
2023-04-28,16:43:46.000,118,11063371,13405,0,1682700225,13055.790892749988,102.71491709999827,53559.2700612
2023-04-28,16:43:47.000,118,11063406,13525,0,1682700226,13055.838046919998,102.60213102000125,53559.38185512
2023-04-28,16:43:48.000,118,11063368,13565,0,1682700227,13055.804365369993,102.41885364000336,53559.31897104
2023-04-28,16:43:49.000,118,11063446,13285,0,1682700228,13055.918882639999,102.19328148000204,53559.41679072001
2023-04-28,16:43:50.000,118,11063371,13725,0,1682700229,13055.878464779998,102.01000410000415,53559.39582936001
2023-04-28,16:43:51.000,118,11063339,13885,0,1682700230,13055.925618949994,101.83377584999835,53559.4098036
2023-04-28,16:43:52.000,118,11063379,13645,0,1682700231,13055.858255849998,101.58705629999895,53559.423777840006
2023-04-28,16:43:53.000,118,11063358,13765,0,1682700232,13055.817837989998,101.34738587999891,53559.45172632
2023-04-28,16:43:54.000,118,11063330,13565,0,1682700233,13055.858255849998,101.10066632999951,53559.521597520004
2023-04-28,16:43:55.000,118,11063359,13645,0,1682700234,13055.918882639999,100.83279939000204,53559.51461040001
2023-04-28,16:43:56.000,118,11063361,13845,0,1682700235,13055.952564189989,100.64247288000479,53559.521597520004
2023-04-28,16:43:57.000,118,11063369,13725,0,1682700236,13056.05360883999,100.37460594000004,53559.51461040001
2023-04-28,16:43:58.000,118,11063434,13725,0,1682700237,13056.168126109995,100.17018117000407,53559.472687680005
2023-04-28,16:43:59.000,118,11063372,13765,0,1682700238,13056.309588619995,99.97280553000019,53559.521597520004
2023-04-28,16:44:00.000,118,11063392,13605,0,1682700239,13056.46452375,99.8247737999991,53559.46570056001
2023-04-28,16:44:01.000,118,11063417,13725,0,1682700240,13056.693558289997,99.66969293999864,53559.50762328
2023-04-28,16:44:02.000,118,11063376,13445,0,1682700241,13056.828284490002,99.59920163999777,53559.48666192
2023-04-28,16:44:03.000,118,11063363,13685,0,1682700242,13056.989955929988,99.54985773000226,53559.4098036
2023-04-28,16:44:04.000,118,11063397,13765,0,1682700243,13057.178572609999,99.49346469000011,53559.59845584
2023-04-28,16:44:05.000,118,11063410,13565,0,1682700244,13057.266144639994,99.5428086000029,53559.549546
2023-04-28,16:44:06.000,118,11063357,13565,0,1682700245,13057.27961726,99.63444729000184,53559.521597520004
2023-04-28,16:44:07.000,118,11063375,13405,0,1682700246,13057.29982619,99.73313511000015,53559.53557176001
2023-04-28,16:44:08.000,118,11063366,13485,0,1682700247,13057.205517849994,99.87411771000188,53559.4796748
2023-04-28,16:44:09.000,118,11063369,13685,0,1682700248,13057.104473199994,100.0362477000017,53559.45871344
2023-04-28,16:44:10.000,118,11063375,13565,0,1682700249,13057.057319029998,100.30411463999917,53559.570507360004
2023-04-28,16:44:11.000,118,11063337,13565,0,1682700250,13056.989955929988,100.52968680000049,53559.61243008001
2023-04-28,16:44:12.000,118,11063358,13485,0,1682700251,13056.882174969993,100.73411157000373,53559.63339144001
2023-04-28,16:44:13.000,118,11063365,13645,0,1682700252,13056.821548179993,100.86099590999947,53559.61243008001
2023-04-28,16:44:14.000,118,11063349,13525,0,1682700253,13056.700294599992,100.95968372999778,53559.640378560005
2023-04-28,16:44:15.000,118,11063411,13525,0,1682700254,13056.653140429997,100.99492938000185,53559.62640432
2023-04-28,16:44:16.000,118,11063366,13925,0,1682700255,13056.612722569997,100.97378199000377,53559.63339144001
2023-04-28,16:44:17.000,118,11063362,13685,0,1682700256,13056.592513639996,100.9032906900029,53559.66133992001
2023-04-28,16:44:18.000,118,11063361,13765,0,1682700257,13056.525150540001,100.79755373999797,53559.77313384
2023-04-28,16:44:19.000,118,11063373,13525,0,1682700258,13056.39716064999,100.66362027000287,53559.66832704
2023-04-28,16:44:20.000,118,11063357,13885,0,1682700259,13056.370215409996,100.45214637000026,53559.738198240004
2023-04-28,16:44:21.000,118,11063340,13565,0,1682700260,13056.33653385999,100.26886899000237,53559.77313384
2023-04-28,16:44:22.000,118,11063370,13765,0,1682700261,13056.15465348999,100.08559161000449,53559.67531416
2023-04-28,16:44:23.000,118,11063336,13725,0,1682700262,13056.07381776999,99.90231422999932,53559.710249760006
2023-04-28,16:44:24.000,118,11063373,13485,0,1682700263,13055.912146329989,99.72608598000079,53559.66133992001
2023-04-28,16:44:25.000,118,11063363,13685,0,1682700264,13055.696584409998,99.57100512000034,53559.63339144001
2023-04-28,16:44:26.000,118,11063385,13405,0,1682700265,13055.629221310002,99.38067861000309,53559.68230128001
2023-04-28,16:44:27.000,118,11063384,13605,0,1682700266,13055.494495109997,99.17625383999984,53559.57749448
2023-04-28,16:44:28.000,118,11063356,13725,0,1682700267,13055.400186769992,98.8731412499983,53559.570507360004
2023-04-28,16:44:29.000,118,11063404,13405,0,1682700268,13055.420395699992,98.64756909000425,53559.53557176001
2023-04-28,16:44:30.000,118,11063393,13805,0,1682700269,13055.386714150001,98.5277338800006,53559.50762328
2023-04-28,16:44:31.000,118,11063340,13685,0,1682700270,13055.238515329991,98.48543910000444,53559.36089376
2023-04-28,16:44:32.000,118,11063362,13725,0,1682700271,13055.251987949996,98.51363562000188,53559.374868000006
2023-04-28,16:44:33.000,118,11063363,13845,0,1682700272,13055.332823669996,98.54888126999867,53559.374868000006
2023-04-28,16:44:34.000,118,11063365,13765,0,1682700273,13055.319351049991,98.66166735000297,53559.33294528
2023-04-28,16:44:35.000,118,11063389,13725,0,1682700274,13055.447340940002,98.84494473000086,53559.31897104
2023-04-28,16:44:36.000,118,11063406,13525,0,1682700275,13055.460813559992,99.0493695000041,53559.353906640004
2023-04-28,16:44:37.000,118,11063352,13485,0,1682700276,13055.373241529996,99.20445036000456,53559.22813848001
2023-04-28,16:44:38.000,118,11063379,13565,0,1682700277,13055.400186769992,99.36658035000437,53559.22115136
2023-04-28,16:44:39.000,118,11063355,13565,0,1682700278,13055.326087360001,99.676742069998,53559.207177120006
2023-04-28,16:44:40.000,118,11063395,13605,0,1682700279,13055.285669500001,99.88116684000124,53559.20019000001
2023-04-28,16:44:41.000,118,11063378,13525,0,1682700280,13055.191361159996,100.14198464999936,53559.13031880001
2023-04-28,16:44:42.000,118,11063381,13645,0,1682700281,13055.090316509995,100.43099898000219,53559.10237032
2023-04-28,16:44:43.000,118,11063388,13565,0,1682700282,13055.03642602999,100.70591504999902,53559.06044760001
2023-04-28,16:44:44.000,118,11063361,13525,0,1682700283,13054.908436139995,100.9385363399997,53559.088396080006
2023-04-28,16:44:45.000,118,11063406,13565,0,1682700284,13054.807391489994,101.1852558899991,53559.08140896001
2023-04-28,16:44:46.000,118,11063360,13765,0,1682700285,13054.625511119993,101.50951586999872,53558.94865368
2023-04-28,16:44:47.000,118,11063385,13605,0,1682700286,13054.537939089998,101.83377584999835,53558.969615040005
2023-04-28,16:44:48.000,118,11063402,13525,0,1682700287,13054.497521229998,102.09459366000374,53558.98358928
2023-04-28,16:44:49.000,118,11063378,13965,0,1682700288,13054.463839679993,102.31311668999842,53558.99057640001
2023-04-28,16:44:50.000,118,11063377,13445,0,1682700289,13054.470575990003,102.48934494000423,53558.94865368
2023-04-28,16:44:51.000,118,11063409,13565,0,1682700290,13054.524466469993,102.60918015000061,53558.84384688001
2023-04-28,16:44:52.000,118,11063379,13565,0,1682700291,13054.558148019998,102.67262232000212,53558.8857696
2023-04-28,16:44:53.000,118,11063411,13605,0,1682700292,13054.618774809998,102.73606449000363,53558.86480824001
2023-04-28,16:44:54.000,118,11063374,13765,0,1682700293,13054.719819459999,102.83475231000193,53558.8158984
2023-04-28,16:44:55.000,118,11063381,13765,0,1682700294,13054.89496351999,102.88409622000472,53558.7809628
2023-04-28,16:44:56.000,118,11063400,13645,0,1682700295,13055.05663495999,102.84180144000129,53558.76698856
2023-04-28,16:44:57.000,118,11063374,13645,0,1682700296,13055.292405809996,102.72901536000427,53558.76000144
2023-04-28,16:44:58.000,118,11063370,13605,0,1682700297,13055.487758800002,102.60918015000061,53558.73904008
2023-04-28,16:44:59.000,118,11063361,13525,0,1682700298,13055.649430240002,102.46819754999888,53558.850834000004
2023-04-28,16:45:00.000,118,11063348,13725,0,1682700299,13055.737002269998,102.25672365000355,53558.7809628
2023-04-28,16:45:01.000,118,11063359,13725,0,1682700300,13055.777420129998,101.99590583999816,53558.899743840004
2023-04-28,16:45:02.000,118,11063395,13845,0,1682700301,13055.831310609989,101.78443194000283,53558.920705200006
2023-04-28,16:45:03.000,118,11063341,13565,0,1682700302,13055.871728469989,101.62935108000238,53558.86480824001
2023-04-28,16:45:04.000,118,11063382,13845,0,1682700303,13055.918882639999,101.42492630999914,53558.85782112
2023-04-28,16:45:05.000,118,11063363,13805,0,1682700304,13055.932355259989,101.2980419700034,53558.80891128
2023-04-28,16:45:06.000,118,11063408,13645,0,1682700305,13055.986245739994,101.24164893000125,53558.8158984
2023-04-28,16:45:07.000,118,11063375,13565,0,1682700306,13056.067081459994,101.22050154000317,53558.91371808001
2023-04-28,16:45:08.000,118,11063375,13645,0,1682700307,13055.99298204999,101.22050154000317,53558.8857696
2023-04-28,16:45:09.000,118,11063363,13925,0,1682700308,13055.966036809994,101.25574718999997,53558.82987264
2023-04-28,16:45:10.000,118,11063422,13405,0,1682700309,13055.959300499999,101.30509110000276,53558.77397568001
2023-04-28,16:45:11.000,118,11063377,13605,0,1682700310,13055.932355259989,101.32623849000083,53558.77397568001
2023-04-28,16:45:12.000,118,11063386,13645,0,1682700311,13055.999718359999,101.34033674999955,53558.79493704001
2023-04-28,16:45:13.000,118,11063419,13725,0,1682700312,13055.99298204999,101.38968066000234,53558.78794992
2023-04-28,16:45:14.000,118,11063405,13565,0,1682700313,13056.026663599994,101.35443500999827,53558.850834000004
2023-04-28,16:45:15.000,118,11063405,13525,0,1682700314,13056.026663599994,101.31214023000211,53558.850834000004
2023-04-28,16:45:16.000,118,11063332,13525,0,1682700315,13056.087290389994,101.2486980600006,53558.83685976
2023-04-28,16:45:17.000,118,11063352,13485,0,1682700316,13056.03339990999,101.21345241000381,53558.76000144
2023-04-28,16:45:18.000,118,11063410,13685,0,1682700317,13056.03339990999,101.21345241000381,53558.87878248
2023-04-28,16:45:19.000,118,11063405,13845,0,1682700318,13056.04013622,101.24164893000125,53558.87878248
2023-04-28,16:45:20.000,118,11063391,13805,0,1682700319,13055.925618949994,101.2486980600006,53558.8857696
2023-04-28,16:45:21.000,118,11063381,13805,0,1682700320,13055.777420129998,101.29099284000404,53558.82288552001
2023-04-28,16:45:22.000,118,11063385,13805,0,1682700321,13055.689848100003,101.28394371000468,53558.83685976
2023-04-28,16:45:23.000,118,11063401,13765,0,1682700322,13055.656166549998,101.22755067000253,53558.9556408
2023-04-28,16:45:24.000,118,11063365,13765,0,1682700323,13055.568594520002,101.13591198000358,53558.850834000004
2023-04-28,16:45:25.000,118,11063385,13525,0,1682700324,13055.662902859993,100.99492938000185,53558.850834000004
2023-04-28,16:45:26.000,118,11063375,13685,0,1682700325,13055.649430240002,100.77640634999989,53558.77397568001
2023-04-28,16:45:27.000,118,11063378,13565,0,1682700326,13055.824574299993,100.6283746199988,53558.82288552001
2023-04-28,16:45:28.000,118,11063410,13845,0,1682700327,13055.925618949994,100.43099898000219,53558.8158984
2023-04-28,16:45:29.000,118,11063368,13765,0,1682700328,13055.918882639999,100.33936029000324,53558.76000144
2023-04-28,16:45:30.000,118,11063367,13765,0,1682700329,13055.912146329989,100.19132856000215,53558.78794992
2023-04-28,16:45:31.000,118,11063373,13645,0,1682700330,13055.97277311999,100.14903377999872,53558.87878248
2023-04-28,16:45:32.000,118,11063336,13685,0,1682700331,13055.979509429999,100.12788639000064,53558.8857696
2023-04-28,16:45:33.000,118,11063400,13925,0,1682700332,13055.999718359999,100.11378813000192,53558.89275672001
2023-04-28,16:45:34.000,118,11063393,13645,0,1682700333,13055.945827879994,100.12788639000064,53558.80891128
2023-04-28,16:45:35.000,118,11063357,13845,0,1682700334,13055.945827879994,100.14198464999936,53558.82987264
2023-04-28,16:45:36.000,118,11063400,13765,0,1682700335,13055.918882639999,100.24067246999766,53558.85782112
2023-04-28,16:45:37.000,118,11063380,13565,0,1682700336,13055.97277311999,100.33231116000388,53558.83685976
2023-04-28,16:45:38.000,118,11063386,13525,0,1682700337,13056.067081459994,100.42394985000283,53558.82288552001
2023-04-28,16:45:39.000,118,11063384,13645,0,1682700338,13056.27590706999,100.31821289999789,53558.94166656001
2023-04-28,16:45:40.000,118,11063389,13525,0,1682700339,13056.504941610001,100.27591812000173,53558.920705200006
2023-04-28,16:45:41.000,118,11063380,13605,0,1682700340,13056.693558289997,100.09264074000384,53558.8857696
2023-04-28,16:45:42.000,118,11063351,13925,0,1682700341,13057.084264269994,99.91641248999804,53558.98358928
2023-04-28,16:45:43.000,118,11063339,13645,0,1682700342,13057.38066191,99.73313511000015,53558.99756352
2023-04-28,16:45:44.000,118,11063349,13565,0,1682700343,13057.710741099996,99.56395599000098,53559.07442184
2023-04-28,16:45:45.000,118,11063343,13885,0,1682700344,13057.946511950002,99.27494165999815,53559.039486240006
2023-04-28,16:45:46.000,118,11063374,13765,0,1682700345,13058.182282799993,98.96477994000452,53559.067434720004
2023-04-28,16:45:47.000,118,11063395,13645,0,1682700346,13058.465207819994,98.68281474000105,53559.21416424
2023-04-28,16:45:48.000,118,11063359,13885,0,1682700347,13058.5190983,98.36560389000078,53559.235125600004
2023-04-28,16:45:49.000,118,11063381,13845,0,1682700348,13058.59993402,97.99904912999773,53559.304996800005
2023-04-28,16:45:50.000,118,11063406,13685,0,1682700349,13058.61340663999,97.54790481000236,53559.28403544
2023-04-28,16:45:51.000,118,11063387,13925,0,1682700350,13058.73466021999,97.10380961999908,53559.3399324
2023-04-28,16:45:52.000,118,11063381,13605,0,1682700351,13058.916540589991,96.61741964999965,53559.38884224
2023-04-28,16:45:53.000,118,11063401,14005,0,1682700352,13059.165784060002,96.11693142000149,53559.45871344
2023-04-28,16:45:54.000,118,11063387,13405,0,1682700353,13059.415027529998,95.65168884000013,53559.472687680005
2023-04-28,16:45:55.000,118,11063384,13685,0,1682700354,13059.67100730999,95.11595495999791,53559.43775208
2023-04-28,16:45:56.000,118,11063351,13565,0,1682700355,13059.95393232999,94.5731719500036,53559.51461040001
2023-04-28,16:45:57.000,118,11063378,13605,0,1682700356,13060.257066279992,94.00924155000394,53559.6194172
2023-04-28,16:45:58.000,118,11063397,13885,0,1682700357,13060.452419269997,93.53694984000322,53559.57749448
2023-04-28,16:45:59.000,118,11063373,13925,0,1682700358,13060.634299639998,93.05760900000314,53559.68230128001
2023-04-28,16:46:00.000,118,11063401,13525,0,1682700359,13060.775762149999,92.67695598000137,53559.78710808
2023-04-28,16:46:01.000,118,11063392,13565,0,1682700360,13060.789234769989,92.37384338999982,53559.856979280004
2023-04-28,16:46:02.000,118,11063383,13605,0,1682700361,13060.782498459994,92.1130255800017,53559.84999216001
2023-04-28,16:46:03.000,118,11063394,13565,0,1682700362,13060.755553219999,91.84515864000423,53560.0037088
2023-04-28,16:46:04.000,118,11063371,13845,0,1682700363,13060.566936540003,91.66188125999906,53560.05960576
2023-04-28,16:46:05.000,118,11063381,13725,0,1682700364,13060.371583549997,91.54204605000268,53560.03864440001
2023-04-28,16:46:06.000,118,11063411,13605,0,1682700365,13060.115603769991,91.49975126999925,53560.03864440001
2023-04-28,16:46:07.000,118,11063356,13765,0,1682700366,13059.90004185,91.47860388000117,53560.08056712
2023-04-28,16:46:08.000,118,11063415,13765,0,1682700367,13059.71142516999,91.5913899599982,53560.15043832
2023-04-28,16:46:09.000,118,11063360,13765,0,1682700368,13059.441972769993,91.69712691000313,53560.18537392001
2023-04-28,16:46:10.000,118,11063384,13965,0,1682700369,13059.179256679992,91.81696211999952,53560.18537392001
2023-04-28,16:46:11.000,118,11063396,13685,0,1682700370,13058.889595349996,91.91564993999782,53560.16441256001
2023-04-28,16:46:12.000,118,11063381,13685,0,1682700371,13058.69424235999,92.03548515000148,53560.22729664
2023-04-28,16:46:13.000,118,11063366,13565,0,1682700372,13058.364163169994,92.18351688000257,53560.1783868
2023-04-28,16:46:14.000,118,11063374,13845,0,1682700373,13057.973457189997,92.3244994800043,53560.22729664
2023-04-28,16:46:15.000,118,11063369,13605,0,1682700374,13057.677059549991,92.47253120999812,53560.18537392001
2023-04-28,16:46:16.000,118,11063359,13805,0,1682700375,13057.38066191,92.5712190300037,53560.073580000004
2023-04-28,16:46:17.000,118,11063401,13605,0,1682700376,13057.198781539999,92.7192507600048,53560.045631520006
2023-04-28,16:46:18.000,118,11063387,13565,0,1682700377,13057.077527959998,92.78974205999839,53559.98973456
2023-04-28,16:46:19.000,118,11063355,13645,0,1682700378,13056.949538069988,92.89547901000333,53560.05960576
2023-04-28,16:46:20.000,118,11063352,13565,0,1682700379,13056.781130319992,93.01531421999971,53559.975760320005
2023-04-28,16:46:21.000,118,11063358,13725,0,1682700380,13056.592513639996,93.07875639000122,53559.91287624
2023-04-28,16:46:22.000,118,11063401,13405,0,1682700381,13056.410633269996,93.13514943000337,53559.89191488
2023-04-28,16:46:23.000,118,11063384,13565,0,1682700382,13056.208543969995,93.14219856000273,53559.81505656
2023-04-28,16:46:24.000,118,11063379,13685,0,1682700383,13056.06034515,93.20564073000423,53559.77313384
2023-04-28,16:46:25.000,118,11063363,13645,0,1682700384,13055.905410019994,93.24793551000039,53559.640378560005
2023-04-28,16:46:26.000,118,11063336,13925,0,1682700385,13055.824574299993,93.24088638000103,53559.61243008001
2023-04-28,16:46:27.000,118,11063392,13725,0,1682700386,13055.649430240002,93.31842681000126,53559.52858464
2023-04-28,16:46:28.000,118,11063362,13445,0,1682700387,13055.528176660002,93.23383725000167,53559.591468720006
2023-04-28,16:46:29.000,118,11063405,13765,0,1682700388,13055.440604629992,93.2126898600036,53559.549546
2023-04-28,16:46:30.000,118,11063366,13525,0,1682700389,13055.292405809996,93.2126898600036,53559.49364904001
2023-04-28,16:46:31.000,118,11063391,13565,0,1682700390,13055.20483378,93.19859160000487,53559.38185512
2023-04-28,16:46:32.000,118,11063376,13685,0,1682700391,13055.20483378,93.07170726000186,53559.29102256
2023-04-28,16:46:33.000,118,11063426,13765,0,1682700392,13055.218306399991,92.9659703100042,53559.304996800005
2023-04-28,16:46:34.000,118,11063379,13565,0,1682700393,13055.312614739996,92.86728248999862,53559.207177120006
2023-04-28,16:46:35.000,118,11063405,13685,0,1682700394,13055.299142119991,92.7051524999988,53559.12333168
2023-04-28,16:46:36.000,118,11063400,13645,0,1682700395,13055.400186769992,92.47958034000476,53559.03249912001
2023-04-28,16:46:37.000,118,11063387,13645,0,1682700396,13055.548385590002,92.31040121999831,53559.00455064
2023-04-28,16:46:38.000,118,11063416,14085,0,1682700397,13055.575330829997,92.14122209999914,53558.94166656001
2023-04-28,16:46:39.000,118,11063379,13845,0,1682700398,13055.582067139992,92.05663253999955,53558.86480824001
2023-04-28,16:46:40.000,118,11063422,13685,0,1682700399,13055.642693929993,91.99319036999805,53558.78794992
2023-04-28,16:46:41.000,118,11063394,13725,0,1682700400,13055.642693929993,91.92269907000446,53558.71807872
2023-04-28,16:46:42.000,118,11063389,13845,0,1682700401,13055.737002269998,91.79581473000144,53558.66916888
2023-04-28,16:46:43.000,118,11063357,13845,0,1682700402,13055.730265959988,91.82401124999888,53558.683143120004
2023-04-28,16:46:44.000,118,11063394,13765,0,1682700403,13055.743738579993,91.83106037999823,53558.634233280005
2023-04-28,16:46:45.000,118,11063359,13885,0,1682700404,13055.696584409998,91.93679733000317,53558.49449088
2023-04-28,16:46:46.000,118,11063370,13605,0,1682700405,13055.575330829997,92.13417296999978,53558.368722720006
2023-04-28,16:46:47.000,118,11063383,13485,0,1682700406,13055.568594520002,92.23286078999809,53558.3268
2023-04-28,16:46:48.000,118,11063319,13725,0,1682700407,13055.555121899997,92.40908904000389,53558.3268
2023-04-28,16:46:49.000,118,11063356,13885,0,1682700408,13055.507967730002,92.57826816000306,53558.26391592
2023-04-28,16:46:50.000,118,11063387,13805,0,1682700409,13055.467549870002,92.8179385800031,53558.201031840006
2023-04-28,16:46:51.000,118,11063364,13645,0,1682700410,13055.501231419992,93.01531421999971,53558.1870576
2023-04-28,16:46:52.000,118,11063361,13845,0,1682700411,13055.541649279992,93.18449333999888,53558.17308336001
2023-04-28,16:46:53.000,118,11063347,13925,0,1682700412,13055.615748689997,93.29023029000382,53558.14513488
2023-04-28,16:46:54.000,118,11063391,13925,0,1682700413,13055.763947509993,93.36777072000405,53558.06827656
2023-04-28,16:46:55.000,118,11063409,13685,0,1682700414,13055.898673709999,93.45236028000363,53558.1171864
2023-04-28,16:46:56.000,118,11063403,13325,0,1682700415,13056.05360883999,93.48055680000107,53558.012379600004
2023-04-28,16:46:57.000,118,11063318,13565,0,1682700416,13056.31632492999,93.48760593000043,53557.94949552
2023-04-28,16:46:58.000,118,11063377,13925,0,1682700417,13056.599249949992,93.50170418999915,53557.99840536
2023-04-28,16:46:59.000,118,11063428,13645,0,1682700418,13056.882174969993,93.49465505999979,53558.05430232001
2023-04-28,16:47:00.000,118,11063402,13805,0,1682700419,13057.111209509989,93.48760593000043,53558.061289440004
2023-04-28,16:47:01.000,118,11063386,13805,0,1682700420,13057.38066191,93.46645854000235,53557.93552128001
2023-04-28,16:47:02.000,118,11063391,13205,0,1682700421,13057.59622382999,93.36777072000405,53558.01936672
2023-04-28,16:47:03.000,118,11063348,13565,0,1682700422,13057.730950029996,93.30432855000254,53558.012379600004
2023-04-28,16:47:04.000,118,11063408,13525,0,1682700423,13057.838730989992,93.24793551000039,53558.01936672
2023-04-28,16:47:05.000,118,11063365,13565,0,1682700424,13057.791576819996,93.19154246999824,53557.98443112001
2023-04-28,16:47:06.000,118,11063401,13645,0,1682700425,13057.784840510001,93.09285464999994,53558.00539248001
2023-04-28,16:47:07.000,118,11063402,13685,0,1682700426,13057.865676230002,92.98711770000227,53558.13814776
2023-04-28,16:47:08.000,118,11063390,13885,0,1682700427,13057.852203609997,92.88842988000397,53558.15910912
2023-04-28,16:47:09.000,118,11063370,13485,0,1682700428,13057.784840510001,92.76154554000095,53558.14513488
2023-04-28,16:47:10.000,118,11063425,13765,0,1682700429,13057.670323239996,92.62056293999922,53558.0473152
2023-04-28,16:47:11.000,118,11063390,13645,0,1682700430,13057.60296014,92.50072773000284,53558.082250800006
2023-04-28,16:47:12.000,118,11063394,13605,0,1682700431,13057.42107977,92.40908904000389,53558.012379600004
2023-04-28,16:47:13.000,118,11063419,13525,0,1682700432,13057.31329880999,92.31745034999767,53558.04032808
2023-04-28,16:47:14.000,118,11063389,13725,0,1682700433,13057.165099989994,92.24695905000408,53558.131160640005
2023-04-28,16:47:15.000,118,11063387,13765,0,1682700434,13056.956274379998,92.23286078999809,53558.11019928
2023-04-28,16:47:16.000,118,11063395,14085,0,1682700435,13056.781130319992,92.24695905000408,53558.05430232001
2023-04-28,16:47:17.000,118,11063348,13525,0,1682700436,13056.754185079997,92.25400818000344,53558.04032808
2023-04-28,16:47:18.000,118,11063382,13645,0,1682700437,13056.680085669992,92.28220470000088,53558.00539248001
2023-04-28,16:47:19.000,118,11063401,13765,0,1682700438,13056.707030910002,92.26810644000216,53557.92154704
2023-04-28,16:47:20.000,118,11063357,13925,0,1682700439,13056.787866630002,92.33154861000367,53557.90757280001
2023-04-28,16:47:21.000,118,11063380,13605,0,1682700440,13056.915856519998,92.33859774000302,53557.87962432
2023-04-28,16:47:22.000,118,11063367,13645,0,1682700441,13057.138154749999,92.41613817000325,53557.914559920006
2023-04-28,16:47:23.000,118,11063384,13925,0,1682700442,13057.35371666999,92.43728556000133,53557.95648264001
2023-04-28,16:47:24.000,118,11063353,13565,0,1682700443,13057.636641689991,92.45138382000005,53557.94949552
2023-04-28,16:47:25.000,118,11063301,13765,0,1682700444,13057.899357779992,92.5077768600022,53558.02635384001
2023-04-28,16:47:26.000,118,11063362,13605,0,1682700445,13058.114919699998,92.6064646800005,53557.92154704
2023-04-28,16:47:27.000,118,11063387,13725,0,1682700446,13058.370899479989,92.67695598000137,53557.99840536
2023-04-28,16:47:28.000,118,11063355,13685,0,1682700447,13058.63361556999,92.78974205999839,53558.033340960006
2023-04-28,16:47:29.000,118,11063388,13965,0,1682700448,13058.828968559996,92.93072466000012,53558.08923792
2023-04-28,16:47:30.000,118,11063369,13805,0,1682700449,13059.091684649997,93.12105117000465,53558.15910912
2023-04-28,16:47:31.000,118,11063379,13845,0,1682700450,13059.340928119993,93.32547594000062,53558.20801896
2023-04-28,16:47:32.000,118,11063345,13725,0,1682700451,13059.67774362,93.51580244999786,53558.30583864
2023-04-28,16:47:33.000,118,11063378,13605,0,1682700452,13059.967404949995,93.70612896000239,53558.35474848
2023-04-28,16:47:34.000,118,11063344,13565,0,1682700453,13060.284011520002,93.94579938000243,53558.4316068
2023-04-28,16:47:35.000,118,11063395,13805,0,1682700454,13060.560200229993,94.29120675000013,53558.466542400005
2023-04-28,16:47:36.000,118,11063424,13645,0,1682700455,13060.715135359998,94.70005628999934,53558.55038784
2023-04-28,16:47:37.000,118,11063391,13765,0,1682700456,13060.843125249994,95.08775844000047,53558.61327192
2023-04-28,16:47:38.000,118,11063385,13765,0,1682700457,13060.95090620999,95.44021494000481,53558.76698856
2023-04-28,16:47:39.000,118,11063376,13765,0,1682700458,13060.883543109994,95.82791708999866,53558.90673096
2023-04-28,16:47:40.000,118,11063378,13765,0,1682700459,13060.82965262999,96.15217706999829,53558.96262792001
2023-04-28,16:47:41.000,118,11063352,13565,0,1682700460,13060.641035949993,96.51168270000198,53559.05346048
2023-04-28,16:47:42.000,118,11063356,13725,0,1682700461,13060.580409159993,96.79364789999818,53559.12333168
2023-04-28,16:47:43.000,118,11063381,13565,0,1682700462,13060.486100820002,96.95577788999799,53559.207177120006
2023-04-28,16:47:44.000,118,11063392,13725,0,1682700463,13060.418737719992,97.08971136000036,53559.304996800005
2023-04-28,16:47:45.000,118,11063361,13845,0,1682700464,13060.310956759997,97.14610440000251,53559.21416424
2023-04-28,16:47:46.000,118,11063368,13525,0,1682700465,13060.337901999992,97.24479222000082,53559.32595816001
2023-04-28,16:47:47.000,118,11063382,13805,0,1682700466,13060.412001409997,97.27298873999825,53559.41679072001
2023-04-28,16:47:48.000,118,11063425,13605,0,1682700467,13060.465891890002,97.25184135000018,53559.43076496
2023-04-28,16:47:49.000,118,11063380,13605,0,1682700468,13060.432210339997,97.2306939600021,53559.49364904001
2023-04-28,16:47:50.000,118,11063345,13605,0,1682700469,13060.324429380002,97.23774309000146,53559.48666192
2023-04-28,16:47:51.000,118,11063432,13805,0,1682700470,13060.196439489991,97.28003787000489,53559.50762328
2023-04-28,16:47:52.000,118,11063416,13885,0,1682700471,13060.068449599996,97.32233265000104,53559.56352024001
2023-04-28,16:47:53.000,118,11063374,13645,0,1682700472,13059.825942439995,97.30118526000297,53559.62640432
2023-04-28,16:47:54.000,118,11063386,13565,0,1682700473,13059.603644209994,97.32233265000104,53559.66133992001
2023-04-28,16:47:55.000,118,11063358,13725,0,1682700474,13059.293773949998,97.35757829999784,53559.66832704
2023-04-28,16:47:56.000,118,11063366,13645,0,1682700475,13059.017585239992,97.35757829999784,53559.64736568
2023-04-28,16:47:57.000,118,11063422,13765,0,1682700476,13058.788550699996,97.40692221000063,53559.724224
2023-04-28,16:47:58.000,118,11063392,13765,0,1682700477,13058.61340663999,97.42102046999935,53559.62640432
2023-04-28,16:47:59.000,118,11063369,13645,0,1682700478,13058.49888937,97.42102046999935,53559.68230128001
2023-04-28,16:48:00.000,118,11063418,13525,0,1682700479,13058.438262579999,97.39987308000127,53559.6543528
2023-04-28,16:48:01.000,118,11063400,13765,0,1682700480,13058.377635789999,97.41397133999999,53559.60544296
2023-04-28,16:48:02.000,118,11063340,13685,0,1682700481,13058.458471509999,97.34348003999912,53559.56352024001
2023-04-28,16:48:03.000,118,11063346,13725,0,1682700482,13058.546043539995,97.3293817800004,53559.591468720006
2023-04-28,16:48:04.000,118,11063393,13605,0,1682700483,13058.626879259995,97.30118526000297,53559.60544296
2023-04-28,16:48:05.000,118,11063326,13605,0,1682700484,13058.65382449999,97.2306939600021,53559.61243008001
2023-04-28,16:48:06.000,118,11063363,13725,0,1682700485,13058.67403342999,97.10380961999908,53559.4796748
2023-04-28,16:48:07.000,118,11063381,13885,0,1682700486,13058.768341769995,96.99807267000142,53559.549546
2023-04-28,16:48:08.000,118,11063367,13765,0,1682700487,13058.869386419996,96.9205322400012,53559.52858464
2023-04-28,16:48:09.000,118,11063404,13605,0,1682700488,13058.943485830001,96.75840225000138,53559.542558880006
2023-04-28,16:48:10.000,118,11063360,13685,0,1682700489,13059.058003099992,96.61037052000029,53559.48666192
2023-04-28,16:48:11.000,118,11063367,13805,0,1682700490,13059.165784060002,96.44824053000048,53559.46570056001
2023-04-28,16:48:12.000,118,11063358,13805,0,1682700491,13059.394818599998,96.32135619000474,53559.51461040001
2023-04-28,16:48:13.000,118,11063360,13845,0,1682700492,13059.596907899999,96.180373590003,53559.549546
2023-04-28,16:48:14.000,118,11063414,13685,0,1682700493,13059.81920613,96.00414534000447,53559.55653312
2023-04-28,16:48:15.000,118,11063402,13765,0,1682700494,13060.0010865,95.8702118700021,53559.521597520004
2023-04-28,16:48:16.000,118,11063384,13525,0,1682700495,13060.250329969997,95.67283622999821,53559.50063616
2023-04-28,16:48:17.000,118,11063359,13885,0,1682700496,13060.513046059998,95.48250972000096,53559.6194172
2023-04-28,16:48:18.000,118,11063359,13765,0,1682700497,13060.769025839989,95.29923234000307,53559.62640432
2023-04-28,16:48:19.000,118,11063366,13565,0,1682700498,13061.01826931,95.10185669999919,53559.6543528
2023-04-28,16:48:20.000,118,11063394,13805,0,1682700499,13061.22035861,94.90448106000258,53559.66133992001
2023-04-28,16:48:21.000,118,11063349,13565,0,1682700500,13061.314666949991,94.70005628999934,53559.759159600006
2023-04-28,16:48:22.000,118,11063380,13685,0,1682700501,13061.267512779996,94.6084176000004,53559.82204368
2023-04-28,16:48:23.000,118,11063361,13765,0,1682700502,13061.09236871999,94.39694369999779,53559.808069440005
2023-04-28,16:48:24.000,118,11063389,13885,0,1682700503,13060.93743359,94.25596110000333,53559.83601792
2023-04-28,16:48:25.000,118,11063403,13805,0,1682700504,13060.728607979989,94.15727327999775,53559.91287624
2023-04-28,16:48:26.000,118,11063331,13765,0,1682700505,13060.492837129997,94.09383111000352,53559.8639664
2023-04-28,16:48:27.000,118,11063364,13605,0,1682700506,13060.331165689997,94.05858545999945,53559.91287624
2023-04-28,16:48:28.000,118,11063369,13725,0,1682700507,13060.209912109996,94.05858545999945,53559.94781184001
2023-04-28,16:48:29.000,118,11063364,13805,0,1682700508,13060.048240669996,94.2136663199999,53559.926850480006
2023-04-28,16:48:30.000,118,11063372,13325,0,1682700509,13059.98087757,94.29120675000013,53559.87095352001
2023-04-28,16:48:31.000,118,11063397,13565,0,1682700510,13059.94045971,94.43923848000122,53559.89890200001
2023-04-28,16:48:32.000,118,11063411,13525,0,1682700511,13059.99435018999,94.59431934000168,53559.84300504
2023-04-28,16:48:33.000,118,11063417,13605,0,1682700512,13060.088658529996,94.79169497999828,53559.856979280004
2023-04-28,16:48:34.000,118,11063402,13685,0,1682700513,13060.290747829997,94.9538249699981,53559.91287624
2023-04-28,16:48:35.000,118,11063386,13725,0,1682700514,13060.459155579993,95.14415148000262,53559.88492776
2023-04-28,16:48:36.000,118,11063377,13685,0,1682700515,13060.674717499998,95.33447798999987,53559.8639664
2023-04-28,16:48:37.000,118,11063327,13565,0,1682700516,13060.87007048999,95.4754605900016,53559.89191488
2023-04-28,16:48:38.000,118,11063362,13685,0,1682700517,13061.085632409995,95.63759058000142,53559.89890200001
2023-04-28,16:48:39.000,118,11063388,13765,0,1682700518,13061.2809854,95.78562231000251,53559.89191488
2023-04-28,16:48:40.000,118,11063412,13725,0,1682700519,13061.483074700001,95.91955578000488,53559.91287624
2023-04-28,16:48:41.000,118,11063406,13685,0,1682700520,13061.718845549993,95.97594881999976,53559.9338376
2023-04-28,16:48:42.000,118,11063388,13765,0,1682700521,13062.055661049999,96.07463663999806,53560.0037088
2023-04-28,16:48:43.000,118,11063406,13965,0,1682700522,13062.325113449995,96.0816857700047,53560.01768304001
2023-04-28,16:48:44.000,118,11063362,13965,0,1682700523,13062.587829539996,96.10988229000213,53560.12947696
2023-04-28,16:48:45.000,118,11063376,13685,0,1682700524,13062.756237289992,96.07463663999806,53560.241270880004
2023-04-28,16:48:46.000,118,11063375,13765,0,1682700525,13062.857281939992,96.11693142000149,53560.192361040004
2023-04-28,16:48:47.000,118,11063341,14125,0,1682700526,13062.998744449993,96.20857011000044,53560.262232240006
2023-04-28,16:48:48.000,118,11063355,13525,0,1682700527,13063.140206959994,96.28611054000066,53560.29716784
2023-04-28,16:48:49.000,118,11063389,13725,0,1682700528,13063.153679579998,96.34955271000217,53560.42293600001
2023-04-28,16:48:50.000,118,11063357,13565,0,1682700529,13063.241251609994,96.44119140000112,53560.44389736
2023-04-28,16:48:51.000,118,11063337,13925,0,1682700530,13063.274933159999,96.45528965999983,53560.50678144
2023-04-28,16:48:52.000,118,11063379,13765,0,1682700531,13063.315351019999,96.48348618000455,53560.63953672001
2023-04-28,16:48:53.000,118,11063387,13685,0,1682700532,13063.234515299999,96.44119140000112,53560.73735640001
2023-04-28,16:48:54.000,118,11063385,13725,0,1682700533,13063.167152199989,96.42004401000304,53560.716395040006
2023-04-28,16:48:55.000,118,11063422,13845,0,1682700534,13063.133470649998,96.3284053200041,53560.772292
2023-04-28,16:48:56.000,118,11063375,13925,0,1682700535,13062.938117659993,96.18742272000236,53560.78626624001
2023-04-28,16:48:57.000,118,11063389,13845,0,1682700536,13062.823600390002,95.97594881999976,53560.78626624001
2023-04-28,16:48:58.000,118,11063400,13605,0,1682700537,13062.762973600002,95.722180140001,53560.863124560005
2023-04-28,16:48:59.000,118,11063373,13645,0,1682700538,13062.648456329996,95.45431320000353,53560.87709880001
2023-04-28,16:49:00.000,118,11063349,13565,0,1682700539,13062.554147989991,95.18644625999877,53560.912034400004
2023-04-28,16:49:01.000,118,11063386,13805,0,1682700540,13062.39247654999,94.89038280000386,53560.95395712001
2023-04-28,16:49:02.000,118,11063387,13645,0,1682700541,13062.31837714,94.55907369000488,53560.981905600005
2023-04-28,16:49:03.000,118,11063402,13765,0,1682700542,13062.19712356,94.19251893000182,53560.981905600005
2023-04-28,16:49:04.000,118,11063391,13925,0,1682700543,13062.096078909999,93.86120982000284,53561.0168412
2023-04-28,16:49:05.000,118,11063363,13885,0,1682700544,13062.008506879989,93.57219549000001,53560.92600864001
2023-04-28,16:49:06.000,118,11063396,13685,0,1682700545,13061.914198539998,93.28318116000446,53560.89806016
2023-04-28,16:49:07.000,118,11063362,13885,0,1682700546,13061.867044369988,93.05055987000378,53561.00286696001
2023-04-28,16:49:08.000,118,11063333,13725,0,1682700547,13061.698636619993,92.84613510000054,53560.97491848001
2023-04-28,16:49:09.000,118,11063402,13765,0,1682700548,13061.557174109992,92.66285772000265,53560.85613744001
2023-04-28,16:49:10.000,118,11063351,13645,0,1682700549,13061.355084809991,92.47253120999812,53560.83517608001
2023-04-28,16:49:11.000,118,11063371,13725,0,1682700550,13061.186677059995,92.28925383000023,53560.77927912
2023-04-28,16:49:12.000,118,11063389,13925,0,1682700551,13061.05868717,92.10597645000234,53560.83517608001
2023-04-28,16:49:13.000,118,11063392,13605,0,1682700552,13060.99132406999,91.92974820000381,53560.75831776001
2023-04-28,16:49:14.000,118,11063389,13565,0,1682700553,13060.923960969994,91.80991299000016,53560.75133064
2023-04-28,16:49:15.000,118,11063348,14045,0,1682700554,13060.91048834999,91.71827430000121,53560.73036928
2023-04-28,16:49:16.000,118,11063357,13885,0,1682700555,13060.93069727999,91.62663561000227,53560.68145944
2023-04-28,16:49:17.000,118,11063367,13565,0,1682700556,13061.01826931,91.47155475000181,53560.716395040006
2023-04-28,16:49:18.000,118,11063380,13845,0,1682700557,13061.045214549995,91.38696519000223,53560.6325496
2023-04-28,16:49:19.000,118,11063368,13845,0,1682700558,13061.11257764999,91.23188433000178,53560.597614000006
2023-04-28,16:49:20.000,118,11063380,13565,0,1682700559,13061.17320443999,91.09090173000004,53560.58363976
2023-04-28,16:49:21.000,118,11063395,13805,0,1682700560,13061.2809854,90.9499191299983,53560.59062688001
2023-04-28,16:49:22.000,118,11063361,13725,0,1682700561,13061.361821120001,90.80188740000449,53560.55569128
2023-04-28,16:49:23.000,118,11063368,13965,0,1682700562,13061.496547319992,90.56926611000381,53560.56966552001
2023-04-28,16:49:24.000,118,11063362,13925,0,1682700563,13061.536965179992,90.37189046999993,53560.63953672001
2023-04-28,16:49:25.000,118,11063361,13845,0,1682700564,13061.590855659997,90.08992527000373,53560.65351096
2023-04-28,16:49:26.000,118,11063351,13685,0,1682700565,13061.597591969992,89.8009109400009,53560.66049808
2023-04-28,16:49:27.000,118,11063386,13725,0,1682700566,13061.590855659997,89.54009313000279,53560.6325496
2023-04-28,16:49:28.000,118,11063377,13605,0,1682700567,13061.685164000002,89.26517705999868,53560.63953672001
2023-04-28,16:49:29.000,118,11063423,13845,0,1682700568,13061.685164000002,88.94091707999905,53560.576652640004
2023-04-28,16:49:30.000,118,11063378,13845,0,1682700569,13061.644746140002,88.66600101000222,53560.55569128
2023-04-28,16:49:31.000,118,11063370,13765,0,1682700570,13061.631273519997,88.29944624999916,53560.55569128
2023-04-28,16:49:32.000,118,11063360,14085,0,1682700571,13061.638009829992,87.98928452999826,53560.58363976
2023-04-28,16:49:33.000,118,11063401,13725,0,1682700572,13061.597591969992,87.64387716000056,53560.51376856
2023-04-28,16:49:34.000,118,11063345,13925,0,1682700573,13061.496547319992,87.3901084800018,53560.48582008
2023-04-28,16:49:35.000,118,11063368,13565,0,1682700574,13061.328139569996,87.12929067000368,53560.4578716
2023-04-28,16:49:36.000,118,11063392,13925,0,1682700575,13061.025005619995,86.99535720000131,53560.29018072
2023-04-28,16:49:37.000,118,11063377,13525,0,1682700576,13060.816180009999,86.84027634000086,53560.29018072
2023-04-28,16:49:38.000,118,11063393,13925,0,1682700577,13060.519782369993,86.72749026000383,53560.29018072
2023-04-28,16:49:39.000,118,11063415,13765,0,1682700578,13060.149285319996,86.6851954800004,53560.241270880004
2023-04-28,16:49:40.000,118,11063393,13885,0,1682700579,13059.745106719995,86.6851954800004,53560.213322400006
2023-04-28,16:49:41.000,118,11063389,13685,0,1682700580,13059.320719189993,86.74158852000255,53560.10152848
2023-04-28,16:49:42.000,118,11063388,13605,0,1682700581,13058.88285904,86.896669380003,53559.99672168001
2023-04-28,16:49:43.000,118,11063392,13765,0,1682700582,13058.438262579999,87.15043806000176,53559.94082472
2023-04-28,16:49:44.000,118,11063362,13525,0,1682700583,13057.973457189997,87.45355065000331,53559.81505656
2023-04-28,16:49:45.000,118,11063376,13885,0,1682700584,13057.55580596999,87.81305627999973,53559.74518536
2023-04-28,16:49:46.000,118,11063373,13685,0,1682700585,13057.131418439989,88.14436538999871,53559.64736568
2023-04-28,16:49:47.000,118,11063423,13605,0,1682700586,13056.787866630002,88.48272363000433,53559.59845584
2023-04-28,16:49:48.000,118,11063362,13565,0,1682700587,13056.46452375,88.85632751999947,53559.50762328
2023-04-28,16:49:49.000,118,11063394,13885,0,1682700588,13056.15465348999,89.21583315000316,53559.43076496
2023-04-28,16:49:50.000,118,11063442,13885,0,1682700589,13055.871728469989,89.48370009000064,53559.2700612
2023-04-28,16:49:51.000,118,11063402,13925,0,1682700590,13055.676375479998,89.74451789999875,53559.1652544
2023-04-28,16:49:52.000,118,11063379,13725,0,1682700591,13055.413659389997,89.96304093000072,53559.08140896001
2023-04-28,16:49:53.000,118,11063327,13405,0,1682700592,13055.22504271,90.11812179000117,53559.06044760001
2023-04-28,16:49:54.000,118,11063377,13845,0,1682700593,13055.029689719995,90.23090786999819,53559.00455064
2023-04-28,16:49:55.000,118,11063383,13645,0,1682700594,13054.888227209995,90.30844829999842,53558.94865368
2023-04-28,16:49:56.000,118,11063399,13765,0,1682700595,13054.699610529999,90.32254656000441,53558.899743840004
2023-04-28,16:49:57.000,118,11063378,13765,0,1682700596,13054.551411709988,90.24500613000419,53558.82987264
2023-04-28,16:49:58.000,118,11063359,13485,0,1682700597,13054.362795029992,90.18861309000204,53558.76000144
2023-04-28,16:49:59.000,118,11063373,13845,0,1682700598,13054.261750379992,90.06877787999838,53558.67615600001
2023-04-28,16:50:00.000,118,11063386,13765,0,1682700599,13054.140496799992,89.85730398000305,53558.54340072
2023-04-28,16:50:01.000,118,11063383,13645,0,1682700600,13054.093342629996,89.7022231200026,53558.52942648001
2023-04-28,16:50:02.000,118,11063363,14045,0,1682700601,13054.039452149991,89.5541913900015,53558.536413600006
2023-04-28,16:50:03.000,118,11063395,14005,0,1682700602,13054.073133699996,89.33566835999954,53558.466542400005
2023-04-28,16:50:04.000,118,11063397,13805,0,1682700603,13053.95861642999,89.1453418500023,53558.38269696
2023-04-28,16:50:05.000,118,11063370,13805,0,1682700604,13053.95861642999,88.98321186000248,53558.29186440001
2023-04-28,16:50:06.000,118,11063413,13485,0,1682700605,13053.911462259995,88.8986223000029,53558.20801896
2023-04-28,16:50:07.000,118,11063383,13925,0,1682700606,13053.89798963999,88.77878708999924,53558.1171864
2023-04-28,16:50:08.000,118,11063363,13805,0,1682700607,13053.89798963999,88.72239405000437,53558.00539248001
2023-04-28,16:50:09.000,118,11063325,13845,0,1682700608,13053.95861642999,88.69419752999966,53558.0473152
2023-04-28,16:50:10.000,118,11063385,13725,0,1682700609,13053.94514381,88.71534491999773,53557.93552128001
2023-04-28,16:50:11.000,118,11063352,13885,0,1682700610,13053.92493488,88.7858362199986,53557.87962432
2023-04-28,16:50:12.000,118,11063411,13765,0,1682700611,13053.83736284999,88.95501533999777,53557.78879176001
2023-04-28,16:50:13.000,118,11063393,13445,0,1682700612,13053.891253329995,89.12419446000422,53557.802766
2023-04-28,16:50:14.000,118,11063367,14005,0,1682700613,13053.850835469995,89.41320878999977,53557.6630236
2023-04-28,16:50:15.000,118,11063384,13565,0,1682700614,13053.891253329995,89.67402659999789,53557.52328120001
2023-04-28,16:50:16.000,118,11063374,13925,0,1682700615,13053.98556167,89.97713918999943,53557.43943576
2023-04-28,16:50:17.000,118,11063364,13965,0,1682700616,13054.133760489996,90.35074308000185,53557.3486032
2023-04-28,16:50:18.000,118,11063386,13405,0,1682700617,13054.349322410002,90.75959262000106,53557.36956456
2023-04-28,16:50:19.000,118,11063373,13685,0,1682700618,13054.632247429989,91.18958954999835,53557.31366760001
2023-04-28,16:50:20.000,118,11063321,13765,0,1682700619,13054.868018279994,91.6548321299997,53557.35559032001
2023-04-28,16:50:21.000,118,11063391,13565,0,1682700620,13055.14420699,92.19056601000193,53557.278732
2023-04-28,16:50:22.000,118,11063430,13725,0,1682700621,13055.487758800002,92.69810336999944,53557.27174488
2023-04-28,16:50:23.000,118,11063386,13925,0,1682700622,13055.858255849998,93.18449333999888,53557.2088608
2023-04-28,16:50:24.000,118,11063397,13565,0,1682700623,13056.289379689995,93.62858853000216,53557.20187368
2023-04-28,16:50:25.000,118,11063393,13845,0,1682700624,13056.646404120002,94.04448720000073,53557.15995096
2023-04-28,16:50:26.000,118,11063352,13685,0,1682700625,13057.138154749999,94.39694369999779,53557.23680928001
2023-04-28,16:50:27.000,118,11063372,13405,0,1682700626,13057.61643275999,94.74235107000277,53557.362577440006
2023-04-28,16:50:28.000,118,11063353,13885,0,1682700627,13058.054292909997,95.01021801000024,53557.4184744
2023-04-28,16:50:29.000,118,11063375,13565,0,1682700628,13058.47194412999,95.24988843000028,53557.46738424
2023-04-28,16:50:30.000,118,11063347,13805,0,1682700629,13058.855913799991,95.3767727700033,53557.43943576
2023-04-28,16:50:31.000,118,11063356,13845,0,1682700630,13059.280301329993,95.44726407000417,53557.48135848001
2023-04-28,16:50:32.000,118,11063404,13685,0,1682700631,13059.69795255,95.46136233000288,53557.67001072001
2023-04-28,16:50:33.000,118,11063382,13605,0,1682700632,13060.02129543,95.38382190000266,53557.746869040006
2023-04-28,16:50:34.000,118,11063400,13765,0,1682700633,13060.371583549997,95.29923234000307,53557.83071448
2023-04-28,16:50:35.000,118,11063350,13565,0,1682700634,13060.627563329988,95.19349538999813,53557.90058568
2023-04-28,16:50:36.000,118,11063310,13685,0,1682700635,13060.883543109994,95.05251279000368,53557.99141824
2023-04-28,16:50:37.000,118,11063352,13885,0,1682700636,13061.085632409995,94.87628453999787,53558.04032808
2023-04-28,16:50:38.000,118,11063374,13605,0,1682700637,13061.26077647,94.69300715999998,53558.180070480004
2023-04-28,16:50:39.000,118,11063347,13645,0,1682700638,13061.388766359996,94.55907369000488,53558.298851520005
2023-04-28,16:50:40.000,118,11063363,13685,0,1682700639,13061.496547319992,94.46743499999866,53558.36173560001
2023-04-28,16:50:41.000,118,11063384,13805,0,1682700640,13061.570646729997,94.41809109000314,53558.37570984
2023-04-28,16:50:42.000,118,11063364,13725,0,1682700641,13061.624537210002,94.49563152000337,53558.49449088
2023-04-28,16:50:43.000,118,11063380,13725,0,1682700642,13061.759263409993,94.53087717000017,53558.6412204
2023-04-28,16:50:44.000,118,11063411,13805,0,1682700643,13061.799681269993,94.61546672999975,53558.69711736001
2023-04-28,16:50:45.000,118,11063360,13565,0,1682700644,13061.853571749998,94.76349846000085,53558.76000144
2023-04-28,16:50:46.000,118,11063383,13885,0,1682700645,13061.819890199993,94.94677583999874,53558.753014320006
2023-04-28,16:50:47.000,118,11063350,13765,0,1682700646,13061.954616399998,95.17234800000006,53558.82987264
2023-04-28,16:50:48.000,118,11063359,13725,0,1682700647,13062.12976045999,95.38382190000266,53558.94865368
2023-04-28,16:50:49.000,118,11063402,13885,0,1682700648,13062.25775035,95.65168884000013,53559.07442184
2023-04-28,16:50:50.000,118,11063363,13725,0,1682700649,13062.426158099996,95.91955578000488,53559.17224152
2023-04-28,16:50:51.000,118,11063344,13765,0,1682700650,13062.722555740002,96.09578403000341,53559.353906640004
2023-04-28,16:50:52.000,118,11063363,13725,0,1682700651,13063.025689689988,96.34955271000217,53559.423777840006
2023-04-28,16:50:53.000,118,11063409,13885,0,1682700652,13063.362505189994,96.5257809600007,53559.41679072001
2023-04-28,16:50:54.000,118,11063390,13685,0,1682700653,13063.645430209996,96.65266530000372,53559.549546
2023-04-28,16:50:55.000,118,11063373,13925,0,1682700654,13063.988982019997,96.75840225000138,53559.6543528
2023-04-28,16:50:56.000,118,11063392,13885,0,1682700655,13064.278643349993,96.7725005100001,53559.759159600006
2023-04-28,16:50:57.000,118,11063402,13845,0,1682700656,13064.541359439994,96.80774616000417,53559.88492776
2023-04-28,16:50:58.000,118,11063344,13885,0,1682700657,13064.81081183999,96.80069703000481,53560.08755424001
2023-04-28,16:50:59.000,118,11063383,13765,0,1682700658,13065.053318999991,96.77954963999946,53560.25524512001
2023-04-28,16:51:00.000,118,11063342,13725,0,1682700659,13065.241935680002,96.68086182000116,53560.33909056
2023-04-28,16:51:01.000,118,11063367,13685,0,1682700660,13065.336244019993,96.57512487000349,53560.42293600001
2023-04-28,16:51:02.000,118,11063378,14045,0,1682700661,13065.464233909988,96.39184748999833,53560.55569128
2023-04-28,16:51:03.000,118,11063368,13645,0,1682700662,13065.565278559989,96.24381576000451,53560.66049808
2023-04-28,16:51:04.000,118,11063354,13725,0,1682700663,13065.605696419989,96.08873490000406,53560.75133064
2023-04-28,16:51:05.000,118,11063435,13765,0,1682700664,13065.605696419989,95.91250664999825,53560.80024048
2023-04-28,16:51:06.000,118,11063391,13645,0,1682700665,13065.713477379999,95.75037665999844,53560.93998288
2023-04-28,16:51:07.000,118,11063414,13605,0,1682700666,13065.80778571999,95.61644319000334,53561.10767376
2023-04-28,16:51:08.000,118,11063418,13805,0,1682700667,13065.80778571999,95.48955885000032,53561.247416160004
2023-04-28,16:51:09.000,118,11063370,14045,0,1682700668,13065.7943131,95.43316580999817,53561.28933888001
2023-04-28,16:51:10.000,118,11063355,13765,0,1682700669,13065.733686309999,95.39792016000138,53561.219467680006
2023-04-28,16:51:11.000,118,11063401,13925,0,1682700670,13065.612432729999,95.36972364000394,53561.31030024001
2023-04-28,16:51:12.000,118,11063355,13845,0,1682700671,13065.538333319993,95.39792016000138,53561.436068400006
2023-04-28,16:51:13.000,118,11063354,13765,0,1682700672,13065.450761289998,95.42611667999881,53561.45702976001
2023-04-28,16:51:14.000,118,11063386,13765,0,1682700673,13065.295826159992,95.46136233000288,53561.55484944001
2023-04-28,16:51:15.000,118,11063347,13885,0,1682700674,13065.140891030002,95.54595189000247,53561.54786232001
2023-04-28,16:51:16.000,118,11063383,13685,0,1682700675,13064.93880173,95.63759058000142,53561.56183656
2023-04-28,16:51:17.000,118,11063379,13765,0,1682700676,13064.87143862999,95.70808188000228,53561.74350168001
2023-04-28,16:51:18.000,118,11063386,14085,0,1682700677,13064.7165035,95.73627839999972,53561.70856608
2023-04-28,16:51:19.000,118,11063379,13925,0,1682700678,13064.642404089995,95.7574257899978,53561.73651456
2023-04-28,16:51:20.000,118,11063381,13765,0,1682700679,13064.60872253999,95.74332752999908,53561.71555320001
2023-04-28,16:51:21.000,118,11063372,13765,0,1682700680,13064.61545885,95.70808188000228,53561.70856608
2023-04-28,16:51:22.000,118,11063358,13885,0,1682700681,13064.68955825999,95.6869344900042,53561.84132136001
2023-04-28,16:51:23.000,118,11063392,13845,0,1682700682,13064.81754815,95.54595189000247,53561.84830848
2023-04-28,16:51:24.000,118,11063379,13805,0,1682700683,13064.89838387,95.44726407000417,53561.87625696
2023-04-28,16:51:25.000,118,11063376,14365,0,1682700684,13064.85122969999,95.34857624999859,53561.869269840005
2023-04-28,16:51:26.000,118,11063415,13845,0,1682700685,13064.91185648999,95.15120061000198,53561.95311528
2023-04-28,16:51:27.000,118,11063362,13805,0,1682700686,13064.85122969999,94.98202149000281,53561.97407664
2023-04-28,16:51:28.000,118,11063367,13925,0,1682700687,13064.844493389995,94.819891500003,53562.01599936
2023-04-28,16:51:29.000,118,11063403,13925,0,1682700688,13064.85796601,94.6084176000004,53561.995038
2023-04-28,16:51:30.000,118,11063385,13925,0,1682700689,13064.93880173,94.31940327000484,53562.02298648
2023-04-28,16:51:31.000,118,11063330,13565,0,1682700690,13065.093736859992,94.00219242000458,53562.106831920006
2023-04-28,16:51:32.000,118,11063350,13805,0,1682700691,13065.248671989997,93.60039201000473,53562.14176752
2023-04-28,16:51:33.000,118,11063392,13885,0,1682700692,13065.437288669993,93.15629682000144,53562.1347804
2023-04-28,16:51:34.000,118,11063375,13765,0,1682700693,13065.578751179994,92.61351380999986,53562.19067736
2023-04-28,16:51:35.000,118,11063330,13565,0,1682700694,13065.77410417,92.04253428000084,53562.14875464001
2023-04-28,16:51:36.000,118,11063368,13845,0,1682700695,13065.9964024,91.47860388000117,53562.09984480001
2023-04-28,16:51:37.000,118,11063374,13765,0,1682700696,13066.245645869996,90.91467348000151,53562.1347804
2023-04-28,16:51:38.000,118,11063356,13765,0,1682700697,13066.535307199993,90.33664482000313,53562.23260008
2023-04-28,16:51:39.000,118,11063332,13885,0,1682700698,13066.744132809989,89.7374687699994,53562.2395872
2023-04-28,16:51:40.000,118,11063331,13565,0,1682700699,13066.865386389989,89.19468575999781,53562.29548416001
2023-04-28,16:51:41.000,118,11063370,14085,0,1682700700,13066.919276869994,88.72239405000437,53562.22561296001
2023-04-28,16:51:42.000,118,11063381,13725,0,1682700701,13066.90580424999,88.30649537999852,53562.26054856
2023-04-28,16:51:43.000,118,11063376,13765,0,1682700702,13066.791286979998,87.98928452999826,53562.31644552001
2023-04-28,16:51:44.000,118,11063380,13765,0,1682700703,13066.703714949988,87.74256497999886,53562.34439400001
2023-04-28,16:51:45.000,118,11063362,13765,0,1682700704,13066.461207790002,87.50994368999818,53562.23260008
2023-04-28,16:51:46.000,118,11063399,14045,0,1682700705,13066.346690519997,87.28437153000414,53562.26753568001
2023-04-28,16:51:47.000,118,11063388,14125,0,1682700706,13066.191755389991,87.15043806000176,53562.35138112
2023-04-28,16:51:48.000,118,11063370,13805,0,1682700707,13066.00987501999,87.01650458999939,53562.35836824
2023-04-28,16:51:49.000,118,11063375,13805,0,1682700708,13065.861676199995,86.91781677000108,53562.323432640005
2023-04-28,16:51:50.000,118,11063359,13645,0,1682700709,13065.666323209989,86.85437459999957,53562.21862584001
2023-04-28,16:51:51.000,118,11063357,14045,0,1682700710,13065.572014869998,86.76978503999999,53562.28150992
2023-04-28,16:51:52.000,118,11063393,13565,0,1682700711,13065.417079739993,86.7838832999987,53562.29548416001
2023-04-28,16:51:53.000,118,11063368,13765,0,1682700712,13065.228463059997,86.79093242999807,53562.26753568001
2023-04-28,16:51:54.000,118,11063360,13725,0,1682700713,13065.147627339997,86.8332272100015,53562.28150992
2023-04-28,16:51:55.000,118,11063371,13645,0,1682700714,13064.95901066,86.98125894000259,53562.21862584001
2023-04-28,16:51:56.000,118,11063390,13765,0,1682700715,13064.85796601,87.05879937000282,53562.21862584001
2023-04-28,16:51:57.000,118,11063333,14005,0,1682700716,13064.83102076999,87.18568370999856,53562.253561440004
2023-04-28,16:51:58.000,118,11063365,13805,0,1682700717,13064.79733922,87.34781369999837,53562.14875464001
2023-04-28,16:51:59.000,118,11063402,13845,0,1682700718,13064.81754815,87.50289455999882,53562.169716
2023-04-28,16:52:00.000,118,11063348,14045,0,1682700719,13064.952274349991,87.66502454999863,53562.1347804
2023-04-28,16:52:01.000,118,11063369,13845,0,1682700720,13065.154363649992,87.72141759000078,53562.204651600005
2023-04-28,16:52:02.000,118,11063329,13845,0,1682700721,13065.342980330002,87.77076150000357,53562.09984480001
2023-04-28,16:52:03.000,118,11063362,14085,0,1682700722,13065.598960109994,87.76371237000421,53562.1347804
2023-04-28,16:52:04.000,118,11063406,13845,0,1682700723,13066.00987501999,87.78485976000229,53562.21163872
2023-04-28,16:52:05.000,118,11063353,13925,0,1682700724,13066.366899449997,87.64387716000056,53562.26054856
2023-04-28,16:52:06.000,118,11063363,14045,0,1682700725,13066.723923879988,87.44650152000395,53562.22561296001
2023-04-28,16:52:07.000,118,11063396,13565,0,1682700726,13067.060739379995,87.19273283999792,53562.31644552001
2023-04-28,16:52:08.000,118,11063395,13845,0,1682700727,13067.491863219992,86.91781677000108,53562.34439400001
2023-04-28,16:52:09.000,118,11063381,13765,0,1682700728,13067.794997169993,86.56536027000402,53562.45618792
2023-04-28,16:52:10.000,118,11063351,13685,0,1682700729,13067.990350159998,86.2411002900044,53562.40029096
2023-04-28,16:52:11.000,118,11063373,14005,0,1682700730,13068.199175769994,85.99438073999772,53562.43522656001
2023-04-28,16:52:12.000,118,11063370,13885,0,1682700731,13068.40800137999,85.65602249999938,53562.56798184
2023-04-28,16:52:13.000,118,11063370,13925,0,1682700732,13068.5562002,85.34586077999847,53562.55400760001
2023-04-28,16:52:14.000,118,11063367,13885,0,1682700733,13068.663981159996,85.05684645000292,53562.63785304
2023-04-28,16:52:15.000,118,11063356,13965,0,1682700734,13068.825652599997,84.77488124999945,53562.66580152
2023-04-28,16:52:16.000,118,11063351,13725,0,1682700735,13068.859334150002,84.53521082999941,53562.67977576001
2023-04-28,16:52:17.000,118,11063360,13645,0,1682700736,13068.953642489992,84.29554040999938,53562.707724240005
2023-04-28,16:52:18.000,118,11063386,13765,0,1682700737,13069.115313929993,84.02062434000254,53562.79156968
2023-04-28,16:52:19.000,118,11063403,13765,0,1682700738,13069.243303819989,83.83029782999802,53562.88240224
2023-04-28,16:52:20.000,118,11063381,13685,0,1682700739,13069.34434846999,83.64702045000013,53562.945286320006
2023-04-28,16:52:21.000,118,11063292,13725,0,1682700740,13069.438656809994,83.4707922000016,53562.945286320006
2023-04-28,16:52:22.000,118,11063388,13725,0,1682700741,13069.47233836,83.3721043800033,53562.88938936001
2023-04-28,16:52:23.000,118,11063404,13925,0,1682700742,13069.559910389995,83.23112178000156,53562.924324960004
2023-04-28,16:52:24.000,118,11063338,13765,0,1682700743,13069.65421873,83.14653222000197,53562.96624768001
2023-04-28,16:52:25.000,118,11063351,13965,0,1682700744,13069.6340098,83.05489353000303,53563.0081704
2023-04-28,16:52:26.000,118,11063387,14085,0,1682700745,13069.660955039995,82.94210744999873,53563.02913176
2023-04-28,16:52:27.000,118,11063361,13885,0,1682700746,13069.67442766,82.8645670199985,53563.0780416
2023-04-28,16:52:28.000,118,11063367,13725,0,1682700747,13069.57338301,82.73768268000276,53563.0780416
2023-04-28,16:52:29.000,118,11063380,13925,0,1682700748,13069.479074669995,82.59670008000103,53563.06406736001
2023-04-28,16:52:30.000,118,11063311,13845,0,1682700749,13069.34434846999,82.44161922000058,53563.0780416
2023-04-28,16:52:31.000,118,11063389,13565,0,1682700750,13069.128786549998,82.27948923000076,53563.06406736001
2023-04-28,16:52:32.000,118,11063413,13845,0,1682700751,13068.994060349993,82.04686794000008,53563.12695144
2023-04-28,16:52:33.000,118,11063368,13845,0,1682700752,13068.791971049992,81.8142466499994,53563.15489992001
2023-04-28,16:52:34.000,118,11063412,13845,0,1682700753,13068.610090679991,81.5675271,53563.14092568
2023-04-28,16:52:35.000,118,11063386,13925,0,1682700754,13068.3541109,81.35605320000468,53563.14092568
2023-04-28,16:52:36.000,118,11063328,13925,0,1682700755,13068.12507635999,81.14457930000208,53563.17586128
2023-04-28,16:52:37.000,118,11063331,14005,0,1682700756,13067.916250749993,80.96835105000355,53563.1479128
2023-04-28,16:52:38.000,118,11063400,14085,0,1682700757,13067.646798349997,80.84146671000053,53563.14092568
2023-04-28,16:52:39.000,118,11063365,13925,0,1682700758,13067.431236429991,80.67933672000072,53563.112977200006
2023-04-28,16:52:40.000,118,11063355,13885,0,1682700759,13067.22914712999,80.59474716000113,53563.00118328
2023-04-28,16:52:41.000,118,11063359,14045,0,1682700760,13067.09442093,80.48196108000411,53563.0780416
2023-04-28,16:52:42.000,118,11063417,13885,0,1682700761,13066.952958419999,80.37622412999917,53563.0780416
2023-04-28,16:52:43.000,118,11063409,13845,0,1682700762,13066.838441149994,80.24933979000343,53562.96624768001
2023-04-28,16:52:44.000,118,11063355,13965,0,1682700763,13066.851913769999,80.04491502000019,53563.02913176
2023-04-28,16:52:45.000,118,11063362,14045,0,1682700764,13066.824968529989,79.93212894000317,53562.91733784001
2023-04-28,16:52:46.000,118,11063391,13805,0,1682700765,13066.737396499993,79.79114634000143,53562.84746664001
2023-04-28,16:52:47.000,118,11063377,13925,0,1682700766,13066.723923879988,79.66426199999842,53562.86144088
2023-04-28,16:52:48.000,118,11063371,13925,0,1682700767,13066.683506019988,79.57262330999947,53562.80554392
2023-04-28,16:52:49.000,118,11063325,13725,0,1682700768,13066.575725059993,79.45278810000309,53562.72169848001
2023-04-28,16:52:50.000,118,11063348,14005,0,1682700769,13066.589197679998,79.23426507000113,53562.707724240005
2023-04-28,16:52:51.000,118,11063371,13765,0,1682700770,13066.602670300003,79.07918421000068,53562.73567272
2023-04-28,16:52:52.000,118,11063376,13845,0,1682700771,13066.521834580002,78.93820160999894,53562.67278864
2023-04-28,16:52:53.000,118,11063346,14045,0,1682700772,13066.414053619992,78.88885770000343,53562.60291744001
2023-04-28,16:52:54.000,118,11063392,13845,0,1682700773,13066.238909560001,78.88180857000407,53562.55400760001
2023-04-28,16:52:55.000,118,11063363,13845,0,1682700774,13066.03008394999,78.88885770000343,53562.491123520005
2023-04-28,16:52:56.000,118,11063384,13965,0,1682700775,13065.74715892999,78.9593490000043,53562.41426520001
2023-04-28,16:52:57.000,118,11063367,13965,0,1682700776,13065.551805939998,79.05098769000324,53562.38631672001
2023-04-28,16:52:58.000,118,11063361,13805,0,1682700777,13065.241935680002,79.20606855000369,53562.28150992
2023-04-28,16:52:59.000,118,11063371,13725,0,1682700778,13064.93880173,79.37524767000286,53562.204651600005
2023-04-28,16:53:00.000,118,11063397,13565,0,1682700779,13064.62893146999,79.54442679000203,53562.24657432001
2023-04-28,16:53:01.000,118,11063362,13925,0,1682700780,13064.244961799988,79.7136059100012,53562.14875464001
2023-04-28,16:53:02.000,118,11063358,13645,0,1682700781,13063.712793309991,79.91803068000445,53561.94612816
2023-04-28,16:53:03.000,118,11063348,13965,0,1682700782,13063.37597781,80.08720980000362,53561.88324408001
2023-04-28,16:53:04.000,118,11063340,13925,0,1682700783,13062.998744449993,80.22819239999808,53561.820360000005
2023-04-28,16:53:05.000,118,11063360,13885,0,1682700784,13062.574356919991,80.43966630000068,53561.74350168001
2023-04-28,16:53:06.000,118,11063339,13925,0,1682700785,13062.17691463,80.59474716000113,53561.603759280006
2023-04-28,16:53:07.000,118,11063350,14005,0,1682700786,13061.880516989993,80.74277889000223,53561.52690096001
2023-04-28,16:53:08.000,118,11063428,13925,0,1682700787,13061.631273519997,80.80622106000374,53561.45702976001
2023-04-28,16:53:09.000,118,11063371,13965,0,1682700788,13061.456129459992,80.8132701900031,53561.35222296
2023-04-28,16:53:10.000,118,11063397,13965,0,1682700789,13061.267512779996,80.8132701900031,53561.21248056001
2023-04-28,16:53:11.000,118,11063375,14045,0,1682700790,13061.166468129995,80.77097540999966,53561.04478968001
2023-04-28,16:53:12.000,118,11063396,13805,0,1682700791,13061.09236871999,80.68638585000008,53560.912034400004
2023-04-28,16:53:13.000,118,11063375,13725,0,1682700792,13061.09910503,80.57359977000306,53560.863124560005
2023-04-28,16:53:14.000,118,11063355,13925,0,1682700793,13061.126050269995,80.51720673000091,53560.765304880006
2023-04-28,16:53:15.000,118,11063361,13845,0,1682700794,13061.126050269995,80.41146978000324,53560.646523840005
2023-04-28,16:53:16.000,118,11063352,13845,0,1682700795,13061.32140326,80.31278195999766,53560.54171704001
2023-04-28,16:53:17.000,118,11063346,13925,0,1682700796,13061.510019939997,80.18589762000192,53560.53472992
2023-04-28,16:53:18.000,118,11063377,14085,0,1682700797,13061.705372930002,80.09425893000298,53560.360051920004
2023-04-28,16:53:19.000,118,11063389,13925,0,1682700798,13061.934407469998,79.98852197999804,53560.23428376001
2023-04-28,16:53:20.000,118,11063359,14005,0,1682700799,13062.183650939995,79.91803068000445,53560.19934816
2023-04-28,16:53:21.000,118,11063371,13685,0,1682700800,13062.43289440999,79.81229372999951,53560.22729664
2023-04-28,16:53:22.000,118,11063356,13965,0,1682700801,13062.648456329996,79.73475329999928,53560.15742544
2023-04-28,16:53:23.000,118,11063384,13925,0,1682700802,13062.789918839997,79.70655678000185,53560.15043832
2023-04-28,16:53:24.000,118,11063384,13565,0,1682700803,13062.924645040002,79.67131112999778,53560.19934816
2023-04-28,16:53:25.000,118,11063385,13885,0,1682700804,13062.998744449993,79.65721286999906,53560.11550272001
2023-04-28,16:53:26.000,118,11063347,13805,0,1682700805,13063.025689689988,79.69950765000249,53560.094541360006
2023-04-28,16:53:27.000,118,11063360,13885,0,1682700806,13063.039162309993,79.748851559998,53560.03165728
2023-04-28,16:53:28.000,118,11063393,13925,0,1682700807,13063.079580169993,79.84753938000358,53559.95479896
2023-04-28,16:53:29.000,118,11063368,14005,0,1682700808,13063.093052789998,79.96737458999996,53559.95479896
2023-04-28,16:53:30.000,118,11063409,14005,0,1682700809,13063.180624819994,80.13655370999913,53559.89890200001
2023-04-28,16:53:31.000,118,11063396,13925,0,1682700810,13063.30861470999,80.3198310900043,53560.01069592
2023-04-28,16:53:32.000,118,11063395,14045,0,1682700811,13063.39618674,80.51015760000155,53559.94781184001
2023-04-28,16:53:33.000,118,11063375,13845,0,1682700812,13063.443340909995,80.69343497999944,53560.01069592
2023-04-28,16:53:34.000,118,11063364,13925,0,1682700813,13063.45007721999,80.94015452999884,53559.9338376
2023-04-28,16:53:35.000,118,11063376,13765,0,1682700814,13063.463549839995,81.20802147000359,53559.91986336001
2023-04-28,16:53:36.000,118,11063352,13885,0,1682700815,13063.45681353,81.47588841000106,53559.84999216001
2023-04-28,16:53:37.000,118,11063389,13925,0,1682700816,13063.42986828999,81.74375534999854,53559.877940640006
2023-04-28,16:53:38.000,118,11063400,13885,0,1682700817,13063.45007721999,82.01867142000265,53559.89191488
2023-04-28,16:53:39.000,118,11063347,13925,0,1682700818,13063.47028614999,82.20194880000054,53559.926850480006
2023-04-28,16:53:40.000,118,11063384,14045,0,1682700819,13063.55112186999,82.37817704999907,53559.96178608
2023-04-28,16:53:41.000,118,11063394,13925,0,1682700820,13063.61174865999,82.57555269000295,53559.94082472
2023-04-28,16:53:42.000,118,11063399,13925,0,1682700821,13063.73973855,82.73768268000276,53559.89191488
2023-04-28,16:53:43.000,118,11063360,13885,0,1682700822,13063.834046889991,82.82227224000235,53559.905889120004
2023-04-28,16:53:44.000,118,11063362,13805,0,1682700823,13064.022663570002,82.84341963000043,53559.88492776
2023-04-28,16:53:45.000,118,11063402,13645,0,1682700824,13064.211280249998,82.81522311000299,53559.975760320005
2023-04-28,16:53:46.000,118,11063376,13845,0,1682700825,13064.339270139993,82.79407572000491,53559.9338376
2023-04-28,16:53:47.000,118,11063323,13885,0,1682700826,13064.46726002999,82.70243702999869,53559.96178608
2023-04-28,16:53:48.000,118,11063379,13805,0,1682700827,13064.541359439994,82.61079833999975,53560.024670160004
2023-04-28,16:53:49.000,118,11063391,14125,0,1682700828,13064.61545885,82.38522617999843,53560.05960576
2023-04-28,16:53:50.000,118,11063363,13885,0,1682700829,13064.58851360999,82.20194880000054,53560.06659288001
2023-04-28,16:53:51.000,118,11063353,14045,0,1682700830,13064.46726002999,81.96932750999986,53560.01069592
2023-04-28,16:53:52.000,118,11063373,13925,0,1682700831,13064.440314789994,81.69441144000302,53560.0037088
2023-04-28,16:53:53.000,118,11063369,13885,0,1682700832,13064.285379659988,81.41949536999891,53560.094541360006
2023-04-28,16:53:54.000,118,11063372,13965,0,1682700833,13064.224752869988,81.08113713000057,53560.13646408001
2023-04-28,16:53:55.000,118,11063347,13965,0,1682700834,13064.009190949997,80.80622106000374,53560.143451200005
2023-04-28,16:53:56.000,118,11063352,13885,0,1682700835,13063.813837959991,80.47491195000475,53560.12947696
2023-04-28,16:53:57.000,118,11063351,14165,0,1682700836,13063.564594489995,80.22114326999872,53560.143451200005
2023-04-28,16:53:58.000,118,11063394,13965,0,1682700837,13063.322087329994,80.03081676000147,53560.08755424001
2023-04-28,16:53:59.000,118,11063377,14005,0,1682700838,13062.971799209998,79.91803068000445,53560.024670160004
2023-04-28,16:54:00.000,118,11063397,13885,0,1682700839,13062.769709909997,79.90393241999845,53560.045631520006
2023-04-28,16:54:01.000,118,11063411,13805,0,1682700840,13062.45983965,79.93917807000253,53559.905889120004
2023-04-28,16:54:02.000,118,11063421,13885,0,1682700841,13062.31837714,79.98852197999804,53559.84999216001
2023-04-28,16:54:03.000,118,11063352,14245,0,1682700842,13062.17017831999,80.04491502000019,53559.88492776
2023-04-28,16:54:04.000,118,11063357,13965,0,1682700843,13062.04892473999,80.15770110000449,53559.89191488
2023-04-28,16:54:05.000,118,11063360,14165,0,1682700844,13061.947880089989,80.27753631000087,53559.78012096001
2023-04-28,16:54:06.000,118,11063352,14085,0,1682700845,13061.954616399998,80.39737152000453,53559.724224
2023-04-28,16:54:07.000,118,11063381,13965,0,1682700846,13062.001770569994,80.62999280999793,53559.66133992001
2023-04-28,16:54:08.000,118,11063365,13965,0,1682700847,13062.055661049999,80.84851583999989,53559.549546
2023-04-28,16:54:09.000,118,11063371,14165,0,1682700848,13062.11628784,81.01769495999906,53559.50762328
2023-04-28,16:54:10.000,118,11063332,14045,0,1682700849,13062.304904519995,81.17277581999952,53559.56352024001
2023-04-28,16:54:11.000,118,11063339,13805,0,1682700850,13062.513730129991,81.29966016000253,53559.6194172
2023-04-28,16:54:12.000,118,11063336,14245,0,1682700851,13062.641720020001,81.39834798000084,53559.57749448
2023-04-28,16:54:13.000,118,11063319,13885,0,1682700852,13062.661928950001,81.48998666999978,53559.51461040001
2023-04-28,16:54:14.000,118,11063380,14045,0,1682700853,13062.796655149992,81.54637971000193,53559.542558880006
2023-04-28,16:54:15.000,118,11063397,14125,0,1682700854,13062.803391460002,81.58162535999872,53559.59845584
2023-04-28,16:54:16.000,118,11063370,13805,0,1682700855,13062.837073009992,81.64506753000023,53559.549546
2023-04-28,16:54:17.000,118,11063325,13885,0,1682700856,13062.884227180002,81.6803131800043,53559.591468720006
2023-04-28,16:54:18.000,118,11063340,14245,0,1682700857,13062.978535519993,81.63096927000151,53559.689288400004
2023-04-28,16:54:19.000,118,11063375,14085,0,1682700858,13063.039162309993,81.53228145000321,53559.738198240004
2023-04-28,16:54:20.000,118,11063383,13965,0,1682700859,13062.985271830003,81.4335936300049,53559.55653312
2023-04-28,16:54:21.000,118,11063331,14045,0,1682700860,13062.951590279998,81.25031624999974,53559.66133992001
2023-04-28,16:54:22.000,118,11063343,13965,0,1682700861,13062.944853970002,80.98949844000163,53559.6543528
2023-04-28,16:54:23.000,118,11063374,13885,0,1682700862,13062.998744449993,80.65818933000264,53559.66133992001
2023-04-28,16:54:24.000,118,11063349,13885,0,1682700863,13063.012217069998,80.29868369999895,53559.67531416
2023-04-28,16:54:25.000,118,11063383,14085,0,1682700864,13063.086316479988,79.85458851000294,53559.6194172
2023-04-28,16:54:26.000,118,11063332,14165,0,1682700865,13063.207570059989,79.39639506000094,53559.55653312
2023-04-28,16:54:27.000,118,11063371,14045,0,1682700866,13063.402923049995,78.89590683000279,53559.63339144001
2023-04-28,16:54:28.000,118,11063383,14085,0,1682700867,13063.503967699995,78.50820468000165,53559.59845584
2023-04-28,16:54:29.000,118,11063355,14165,0,1682700868,13063.665639139996,78.14869904999796,53559.56352024001
2023-04-28,16:54:30.000,118,11063372,14085,0,1682700869,13063.800365340001,77.83853733000433,53559.49364904001
2023-04-28,16:54:31.000,118,11063377,14085,0,1682700870,13063.948564159997,77.60591604000365,53559.43076496
2023-04-28,16:54:32.000,118,11063337,14085,0,1682700871,13064.177598699993,77.42968778999784,53559.43076496
2023-04-28,16:54:33.000,118,11063357,14045,0,1682700872,13064.346006449989,77.28870519000338,53559.36788088001
2023-04-28,16:54:34.000,118,11063373,14125,0,1682700873,13064.642404089995,77.2041156300038,53559.44473920001
2023-04-28,16:54:35.000,118,11063364,13885,0,1682700874,13064.864702319996,77.14067346000229,53559.472687680005
2023-04-28,16:54:36.000,118,11063411,14245,0,1682700875,13065.053318999991,77.10542780999822,53559.38884224
2023-04-28,16:54:37.000,118,11063388,14325,0,1682700876,13065.214990439992,77.08428042000014,53559.45871344
2023-04-28,16:54:38.000,118,11063366,14165,0,1682700877,13065.282353540002,77.07723129000078,53559.38185512
2023-04-28,16:54:39.000,118,11063372,14205,0,1682700878,13065.336244019993,77.14772259000165,53559.423777840006
2023-04-28,16:54:40.000,118,11063388,14245,0,1682700879,13065.363189260002,77.1900173699978,53559.38185512
2023-04-28,16:54:41.000,118,11063370,13965,0,1682700880,13065.322771400002,77.26050866999867,53559.41679072001
2023-04-28,16:54:42.000,118,11063321,14045,0,1682700881,13065.289089849997,77.4508351800032,53559.46570056001
2023-04-28,16:54:43.000,118,11063331,14205,0,1682700882,13065.134154719992,77.5847686499983,53559.45871344
2023-04-28,16:54:44.000,118,11063345,13885,0,1682700883,13065.087000549996,77.7962425500009,53559.472687680005
2023-04-28,16:54:45.000,118,11063384,14285,0,1682700884,13064.985955899996,78.03591297000094,53559.49364904001
2023-04-28,16:54:46.000,118,11063372,14325,0,1682700885,13064.925329109996,78.2896816499997,53559.472687680005
2023-04-28,16:54:47.000,118,11063360,14085,0,1682700886,13064.884911249996,78.52230294000037,53559.472687680005
2023-04-28,16:54:48.000,118,11063399,14565,0,1682700887,13064.85122969999,78.8113172700032,53559.472687680005
2023-04-28,16:54:49.000,118,11063376,13965,0,1682700888,13064.83775708,79.05098769000324,53559.45871344
2023-04-28,16:54:50.000,118,11063391,14245,0,1682700889,13064.97921959,79.26246158999857,53559.53557176001
2023-04-28,16:54:51.000,118,11063383,14205,0,1682700890,13065.154363649992,79.45983723000245,53559.59845584
2023-04-28,16:54:52.000,118,11063431,14285,0,1682700891,13065.450761289998,79.57967243999883,53559.58448160001
2023-04-28,16:54:53.000,118,11063334,14205,0,1682700892,13065.801049409994,79.69245852000313,53559.63339144001
2023-04-28,16:54:54.000,118,11063351,13965,0,1682700893,13066.17828277,79.73475329999928,53559.640378560005
2023-04-28,16:54:55.000,118,11063337,14125,0,1682700894,13066.481416720002,79.72770416999992,53559.70326264001
2023-04-28,16:54:56.000,118,11063401,13925,0,1682700895,13066.744132809989,79.64311461000034,53559.738198240004
2023-04-28,16:54:57.000,118,11063324,13885,0,1682700896,13066.99337628,79.5514759200014,53559.73121112001
2023-04-28,16:54:58.000,118,11063305,14085,0,1682700897,13067.303246539996,79.47393549000117,53559.81505656
2023-04-28,16:54:59.000,118,11063370,14085,0,1682700898,13067.559226320001,79.32590376000007,53559.905889120004
2023-04-28,16:55:00.000,118,11063352,14165,0,1682700899,13067.761315620002,79.14967551000154,53559.96877320001
2023-04-28,16:55:01.000,118,11063384,14245,0,1682700900,13068.010559089998,78.88885770000343,53559.975760320005
2023-04-28,16:55:02.000,118,11063407,14245,0,1682700901,13068.077922189994,78.64918728000339,53559.95479896
2023-04-28,16:55:03.000,118,11063388,14285,0,1682700902,13068.300220419995,78.30377990999841,53560.13646408001
2023-04-28,16:55:04.000,118,11063342,14085,0,1682700903,13068.401265069995,77.93722515000263,53560.17139968
2023-04-28,16:55:05.000,118,11063377,14045,0,1682700904,13068.46862816999,77.61296517000301,53560.241270880004
2023-04-28,16:55:06.000,118,11063401,14245,0,1682700905,13068.50904602999,77.32395084000018,53560.3181292
2023-04-28,16:55:07.000,118,11063335,13965,0,1682700906,13068.46862816999,77.02083824999863,53560.32511632
2023-04-28,16:55:08.000,118,11063352,14285,0,1682700907,13068.43494662,76.85870825999882,53560.37402616001
2023-04-28,16:55:09.000,118,11063361,14285,0,1682700908,13068.29348411,76.75297131000116,53560.41594888
2023-04-28,16:55:10.000,118,11063408,14565,0,1682700909,13068.098131119994,76.78821695999795,53560.43691024
2023-04-28,16:55:11.000,118,11063392,14125,0,1682700910,13067.821942410003,76.93624868999905,53560.41594888
2023-04-28,16:55:12.000,118,11063376,14125,0,1682700911,13067.572698939992,77.1900173699978,53560.36703904
2023-04-28,16:55:13.000,118,11063348,14085,0,1682700912,13067.31671916,77.48608082999999,53560.43691024
2023-04-28,16:55:14.000,118,11063350,14325,0,1682700913,13067.080948309995,77.8596847200024,53560.52075568001
2023-04-28,16:55:15.000,118,11063370,14365,0,1682700914,13066.777814359993,78.29673077999905,53560.44389736
2023-04-28,16:55:16.000,118,11063335,13965,0,1682700915,13066.542043510002,78.81836640000256,53560.4578716
2023-04-28,16:55:17.000,118,11063404,14005,0,1682700916,13066.292800039992,79.34000201999879,53560.49979432001
2023-04-28,16:55:18.000,118,11063423,13885,0,1682700917,13066.043556569995,79.90393241999845,53560.43691024
2023-04-28,16:55:19.000,118,11063386,14325,0,1682700918,13065.821258339995,80.46786281999812,53560.4578716
2023-04-28,16:55:20.000,118,11063343,14245,0,1682700919,13065.545069629989,81.02474408999842,53560.34607768
2023-04-28,16:55:21.000,118,11063386,14285,0,1682700920,13065.376661879993,81.46179015000234,53560.37402616001
2023-04-28,16:55:22.000,118,11063376,14165,0,1682700921,13065.262144610002,81.90588533999835,53560.381013280006
2023-04-28,16:55:23.000,118,11063358,14045,0,1682700922,13065.100473170001,82.2724401000014,53560.40197464001
2023-04-28,16:55:24.000,118,11063405,14325,0,1682700923,13064.945538039996,82.6178474699991,53560.41594888
2023-04-28,16:55:25.000,118,11063393,14245,0,1682700924,13064.844493389995,82.9139109300013,53560.46485872
2023-04-28,16:55:26.000,118,11063380,14285,0,1682700925,13064.65587671,83.18882699999813,53560.26921936
2023-04-28,16:55:27.000,118,11063403,14285,0,1682700926,13064.56830467999,83.38620264000201,53560.30415496001
2023-04-28,16:55:28.000,118,11063353,14325,0,1682700927,13064.393160619999,83.71046262000164,53560.22030952
2023-04-28,16:55:29.000,118,11063411,14245,0,1682700928,13064.319061209993,83.88669087000017,53560.3181292
2023-04-28,16:55:30.000,118,11063372,14245,0,1682700929,13064.244961799988,84.07701738000469,53560.30415496001
2023-04-28,16:55:31.000,118,11063401,14325,0,1682700930,13064.110235599997,84.2743930200013,53560.27620648
2023-04-28,16:55:32.000,118,11063338,14085,0,1682700931,13063.975509399992,84.34488432000217,53560.26921936
2023-04-28,16:55:33.000,118,11063429,14285,0,1682700932,13063.968773089997,84.41537562000303,53560.34607768
2023-04-28,16:55:34.000,118,11063402,14085,0,1682700933,13063.908146299997,84.42947388000175,53560.29018072
2023-04-28,16:55:35.000,118,11063375,14005,0,1682700934,13063.962036780002,84.3378351900028,53560.241270880004
2023-04-28,16:55:36.000,118,11063348,13885,0,1682700935,13063.988982019997,84.26734389000194,53560.19934816
2023-04-28,16:55:37.000,118,11063375,14125,0,1682700936,13064.164126080002,84.08406651000405,53560.20633528001
2023-04-28,16:55:38.000,118,11063377,14205,0,1682700937,13064.285379659988,83.94308391000231,53560.094541360006
2023-04-28,16:55:39.000,118,11063342,14245,0,1682700938,13064.480732649994,83.73865913999907,53560.15043832
2023-04-28,16:55:40.000,118,11063416,14325,0,1682700939,13064.62893146999,83.47784133000096,53560.143451200005
2023-04-28,16:55:41.000,118,11063436,14125,0,1682700940,13064.824284459995,83.18177786999877,53560.12947696
2023-04-28,16:55:42.000,118,11063381,14245,0,1682700941,13064.952274349991,82.88571441000386,53560.11550272001
2023-04-28,16:55:43.000,118,11063339,14285,0,1682700942,13065.113945789992,82.58965095000167,53560.094541360006
2023-04-28,16:55:44.000,118,11063352,14205,0,1682700943,13065.147627339997,82.26539097000204,53560.13646408001
2023-04-28,16:55:45.000,118,11063364,14325,0,1682700944,13065.167836269997,81.94818012000178,53560.1085156
2023-04-28,16:55:46.000,118,11063388,14085,0,1682700945,13065.100473170001,81.70146057000238,53560.08056712
2023-04-28,16:55:47.000,118,11063379,14125,0,1682700946,13064.965746969996,81.47588841000106,53560.03864440001
2023-04-28,16:55:48.000,118,11063378,14285,0,1682700947,13064.89164755999,81.2221197300023,53560.08755424001
2023-04-28,16:55:49.000,118,11063338,14205,0,1682700948,13064.75018504999,81.04589148000377,53560.03165728
2023-04-28,16:55:50.000,118,11063399,14165,0,1682700949,13064.642404089995,80.86966322999797,53559.99672168001
2023-04-28,16:55:51.000,118,11063411,14005,0,1682700950,13064.521150509994,80.78507366999838,53559.91986336001
2023-04-28,16:55:52.000,118,11063426,14205,0,1682700951,13064.433578479999,80.73572976000287,53559.96178608
2023-04-28,16:55:53.000,118,11063385,14525,0,1682700952,13064.359479069994,80.6017962900005,53559.84300504
2023-04-28,16:55:54.000,118,11063383,14405,0,1682700953,13064.460523719994,80.5524523799977,53559.91986336001
2023-04-28,16:55:55.000,118,11063336,14125,0,1682700954,13064.46726002999,80.47491195000475,53559.84300504
2023-04-28,16:55:56.000,118,11063366,14245,0,1682700955,13064.521150509994,80.4185189100026,53559.89890200001
2023-04-28,16:55:57.000,118,11063387,14245,0,1682700956,13064.541359439994,80.38327325999853,53559.8639664
2023-04-28,16:55:58.000,118,11063401,14205,0,1682700957,13064.480732649994,80.3550767400011,53559.74518536
2023-04-28,16:55:59.000,118,11063411,14325,0,1682700958,13064.500941579994,80.28458544000023,53559.76614672
2023-04-28,16:56:00.000,118,11063389,14365,0,1682700959,13064.46726002999,80.27048718000151,53559.738198240004
2023-04-28,16:56:01.000,118,11063377,14085,0,1682700960,13064.433578479999,80.17884849000257,53559.6543528
2023-04-28,16:56:02.000,118,11063345,14205,0,1682700961,13064.46726002999,80.08720980000362,53559.640378560005
2023-04-28,16:56:03.000,118,11063394,14165,0,1682700962,13064.541359439994,79.90393241999845,53559.69627552
2023-04-28,16:56:04.000,118,11063367,14165,0,1682700963,13064.372951689998,79.80524460000015,53559.63339144001
2023-04-28,16:56:05.000,118,11063432,14525,0,1682700964,13064.386424309989,79.64311461000034,53559.70326264001
2023-04-28,16:56:06.000,118,11063461,14525,0,1682700965,13064.204543940003,79.53737766000268,53559.59845584
2023-04-28,16:56:07.000,118,11063416,14365,0,1682700966,13064.076554049992,79.38229680000222,53559.57749448
2023-04-28,16:56:08.000,118,11063392,14045,0,1682700967,13063.968773089997,79.22016681000241,53559.57749448
2023-04-28,16:56:09.000,118,11063370,14405,0,1682700968,13063.800365340001,79.02984029999789,53559.45871344
2023-04-28,16:56:10.000,118,11063379,14205,0,1682700969,13063.65216651999,78.89590683000279,53559.55653312
2023-04-28,16:56:11.000,118,11063381,14325,0,1682700970,13063.463549839995,78.76902248999977,53559.50762328
2023-04-28,16:56:12.000,118,11063408,14645,0,1682700971,13063.207570059989,78.68443293000018,53559.472687680005
2023-04-28,16:56:13.000,118,11063414,14245,0,1682700972,13063.012217069998,78.59279424000124,53559.41679072001
2023-04-28,16:56:14.000,118,11063406,14285,0,1682700973,13062.736028359992,78.60689249999996,53559.32595816001
2023-04-28,16:56:15.000,118,11063383,14125,0,1682700974,13062.50025751,78.66328554000211,53559.27704832001
2023-04-28,16:56:16.000,118,11063340,14485,0,1682700975,13062.33858607,78.74787510000169,53559.19320288
2023-04-28,16:56:17.000,118,11063350,14285,0,1682700976,13062.21733249,78.82541553000192,53559.11634456
2023-04-28,16:56:18.000,118,11063379,14205,0,1682700977,13062.19712356,78.9100050900015,53559.1652544
2023-04-28,16:56:19.000,118,11063357,14405,0,1682700978,13062.183650939995,79.00164378000045,53559.12333168
2023-04-28,16:56:20.000,118,11063367,14325,0,1682700979,13062.1567057,79.1214789900041,53559.07442184
2023-04-28,16:56:21.000,118,11063370,14525,0,1682700980,13062.163442009994,79.23426507000113,53558.99057640001
2023-04-28,16:56:22.000,118,11063397,14485,0,1682700981,13062.14996938999,79.38229680000222,53558.94865368
2023-04-28,16:56:23.000,118,11063341,14245,0,1682700982,13062.13649677,79.57967243999883,53558.899743840004
2023-04-28,16:56:24.000,118,11063351,14525,0,1682700983,13062.10955152999,79.77704808000271,53558.871795360006
2023-04-28,16:56:25.000,118,11063362,14285,0,1682700984,13062.096078909999,79.98147284999868,53558.86480824001
2023-04-28,16:56:26.000,118,11063392,14365,0,1682700985,13061.914198539998,80.29163456999959,53558.76000144
2023-04-28,16:56:27.000,118,11063356,14245,0,1682700986,13061.853571749998,80.61589454999921,53558.78794992
2023-04-28,16:56:28.000,118,11063367,14245,0,1682700987,13061.739054479993,80.96130192000419,53558.82288552001
2023-04-28,16:56:29.000,118,11063334,14285,0,1682700988,13061.462865770001,81.3701514600034,53558.732052960004
2023-04-28,16:56:30.000,118,11063397,14085,0,1682700989,13061.21362229999,81.85654143000284,53558.69013024
2023-04-28,16:56:31.000,118,11063357,14165,0,1682700990,13060.883543109994,82.3217840100042,53558.67615600001
2023-04-28,16:56:32.000,118,11063381,14325,0,1682700991,13060.600618089993,82.74473181000212,53558.69711736001
2023-04-28,16:56:33.000,118,11063369,14365,0,1682700992,13060.317693069992,83.21702352000284,53558.683143120004
2023-04-28,16:56:34.000,118,11063358,14405,0,1682700993,13060.01455911999,83.63997132000077,53558.7110916
2023-04-28,16:56:35.000,118,11063401,14405,0,1682700994,13059.67100730999,84.04177173000062,53558.64820752
2023-04-28,16:56:36.000,118,11063374,14165,0,1682700995,13059.374609669998,84.38012996999896,53558.60628480001
2023-04-28,16:56:37.000,118,11063386,13965,0,1682700996,13059.118629889992,84.64799691000371,53558.60628480001
2023-04-28,16:56:38.000,118,11063370,14605,0,1682700997,13058.943485830001,84.89471646000311,53558.49449088
2023-04-28,16:56:39.000,118,11063389,14525,0,1682700998,13058.768341769995,85.02160079999885,53558.44558104
2023-04-28,16:56:40.000,118,11063375,14285,0,1682700999,13058.73466021999,85.1132394899978,53558.43859392001
2023-04-28,16:56:41.000,118,11063395,14645,0,1682701000,13058.828968559996,85.06389558000228,53558.33378712
2023-04-28,16:56:42.000,118,11063370,14445,0,1682701001,13058.990639999996,84.92291298000055,53558.4316068
2023-04-28,16:56:43.000,118,11063396,14605,0,1682701002,13059.192729299997,84.78193037999881,53558.38968408001
2023-04-28,16:56:44.000,118,11063361,14245,0,1682701003,13059.401554909993,84.59160387000156,53558.368722720006
2023-04-28,16:56:45.000,118,11063369,14005,0,1682701004,13059.617116829999,84.36603171000024,53558.3268
2023-04-28,16:56:46.000,118,11063417,14125,0,1682701005,13059.79226088999,84.13341041999956,53558.2569288
2023-04-28,16:56:47.000,118,11063398,14205,0,1682701006,13060.06171329,83.85849435000273,53558.298851520005
2023-04-28,16:56:48.000,118,11063351,14365,0,1682701007,13060.331165689997,83.54833263000182,53558.30583864
2023-04-28,16:56:49.000,118,11063385,14205,0,1682701008,13060.573672849998,83.28046569000435,53558.28487728
2023-04-28,16:56:50.000,118,11063363,14285,0,1682701009,13060.802707389994,82.94210744999873,53558.298851520005
2023-04-28,16:56:51.000,118,11063362,14565,0,1682701010,13061.065423479995,82.63194572999782,53558.298851520005
2023-04-28,16:56:52.000,118,11063391,14485,0,1682701011,13061.294458019991,82.25834184000269,53558.35474848
2023-04-28,16:56:53.000,118,11063319,14645,0,1682701012,13061.476338389992,81.88473795000027,53558.33378712
2023-04-28,16:56:54.000,118,11063374,14445,0,1682701013,13061.658218759992,81.51818319000449,53558.31981288001
2023-04-28,16:56:55.000,118,11063330,14405,0,1682701014,13061.799681269993,81.11638278000464,53558.19404472001
2023-04-28,16:56:56.000,118,11063339,14565,0,1682701015,13061.995034259999,80.7639262800003,53558.27789016
2023-04-28,16:56:57.000,118,11063301,14405,0,1682701016,13062.123024149994,80.43261717000132,53558.31981288001
2023-04-28,16:56:58.000,118,11063412,14485,0,1682701017,13062.25775035,80.12245545000042,53558.38968408001
2023-04-28,16:56:59.000,118,11063347,14205,0,1682701018,13062.284695589995,79.8968832899991,53558.47352952
2023-04-28,16:57:00.000,118,11063384,14125,0,1682701019,13062.224068799995,79.73475329999928,53558.45256816
2023-04-28,16:57:01.000,118,11063431,14445,0,1682701020,13062.096078909999,79.62901635000162,53558.396671200004
2023-04-28,16:57:02.000,118,11063338,14485,0,1682701021,13062.062397359994,79.53032853000332,53558.38269696
2023-04-28,16:57:03.000,118,11063402,14405,0,1682701022,13061.968089019989,79.48803374999989,53558.40365832
2023-04-28,16:57:04.000,118,11063377,14245,0,1682701023,13061.920934849994,79.53737766000268,53558.417632560006
2023-04-28,16:57:05.000,118,11063349,14405,0,1682701024,13061.853571749998,79.57967243999883,53558.43859392001
2023-04-28,16:57:06.000,118,11063402,14165,0,1682701025,13061.853571749998,79.7136059100012,53558.417632560006
2023-04-28,16:57:07.000,118,11063386,14405,0,1682701026,13061.893989609998,79.81229372999951,53558.38269696
2023-04-28,16:57:08.000,118,11063395,14165,0,1682701027,13062.001770569994,79.93212894000317,53558.396671200004
2023-04-28,16:57:09.000,118,11063408,14565,0,1682701028,13062.143233079994,80.08016067000426,53558.4316068
2023-04-28,16:57:10.000,118,11063394,14645,0,1682701029,13062.35205868999,80.17884849000257,53558.347761360004
2023-04-28,16:57:11.000,118,11063390,14485,0,1682701030,13062.587829539996,80.27753631000087,53558.30583864
2023-04-28,16:57:12.000,118,11063381,14525,0,1682701031,13062.917908729993,80.39032238999789,53558.31282576
2023-04-28,16:57:13.000,118,11063395,14365,0,1682701032,13063.261460539994,80.44671543000004,53558.30583864
2023-04-28,16:57:14.000,118,11063407,14325,0,1682701033,13063.69932069,80.48196108000411,53558.417632560006
2023-04-28,16:57:15.000,118,11063384,14525,0,1682701034,13063.988982019997,80.54540324999834,53558.40365832
2023-04-28,16:57:16.000,118,11063385,14365,0,1682701035,13064.298852279993,80.58064890000242,53558.466542400005
2023-04-28,16:57:17.000,118,11063362,14405,0,1682701036,13064.581777299994,80.59474716000113,53558.55737496001
2023-04-28,16:57:18.000,118,11063366,14445,0,1682701037,13064.75692136,80.5524523799977,53558.54340072
2023-04-28,16:57:19.000,118,11063373,14325,0,1682701038,13064.81081183999,80.52425586000027,53558.65519464001
2023-04-28,16:57:20.000,118,11063359,14205,0,1682701039,13064.81081183999,80.40442065000389,53558.64820752
2023-04-28,16:57:21.000,118,11063365,14485,0,1682701040,13064.81081183999,80.27048718000151,53558.72506584001
2023-04-28,16:57:22.000,118,11063411,14365,0,1682701041,13064.95901066,80.06606240999827,53558.87878248
2023-04-28,16:57:23.000,118,11063350,14445,0,1682701042,13065.140891030002,79.81934285999887,53558.97660216
2023-04-28,16:57:24.000,118,11063400,14325,0,1682701043,13065.369925569998,79.5021320099986,53558.99756352
2023-04-28,16:57:25.000,118,11063328,14525,0,1682701044,13065.75389524,79.02279116999853,53559.03249912001
2023-04-28,16:57:26.000,118,11063367,14565,0,1682701045,13066.15807384,78.5011555500023,53558.97660216
2023-04-28,16:57:27.000,118,11063425,14565,0,1682701046,13066.690242329998,77.90197949999856,53559.10237032
2023-04-28,16:57:28.000,118,11063378,14605,0,1682701047,13067.303246539996,77.18296823999844,53559.19320288
2023-04-28,16:57:29.000,118,11063374,14565,0,1682701048,13067.781524550002,76.44985871999961,53559.29800968001
2023-04-28,16:57:30.000,118,11063360,14325,0,1682701049,13068.178966839994,75.75904398000421,53559.304996800005
2023-04-28,16:57:31.000,118,11063356,14565,0,1682701050,13068.46862816999,75.17396618999919,53559.44473920001
2023-04-28,16:57:32.000,118,11063401,14205,0,1682701051,13068.583145439996,74.6805270900004,53559.521597520004
2023-04-28,16:57:33.000,118,11063345,14165,0,1682701052,13068.45515555,74.26462842000183,53559.66832704
2023-04-28,16:57:34.000,118,11063388,14405,0,1682701053,13068.12507635999,73.975614089999,53559.69627552
2023-04-28,16:57:35.000,118,11063385,14525,0,1682701054,13067.653534659992,73.79233671000111,53559.82204368
2023-04-28,16:57:36.000,118,11063429,14485,0,1682701055,13067.09442093,73.67250150000473,53559.88492776
2023-04-28,16:57:37.000,118,11063304,14645,0,1682701056,13066.454471479992,73.65135410999937,53559.926850480006
2023-04-28,16:57:38.000,118,11063334,14565,0,1682701057,13065.95598454,73.58086280999851,53560.05261864
2023-04-28,16:57:39.000,118,11063351,14565,0,1682701058,13065.464233909988,73.531518900003,53560.05261864
2023-04-28,16:57:40.000,118,11063336,14525,0,1682701059,13065.066791619996,73.57381367999915,53560.045631520006
2023-04-28,16:57:41.000,118,11063349,14285,0,1682701060,13064.73671243,73.58086280999851,53560.045631520006
2023-04-28,16:57:42.000,118,11063317,14605,0,1682701061,13064.581777299994,73.60905933000322,53560.0037088
2023-04-28,16:57:43.000,118,11063391,14525,0,1682701062,13064.399896929994,73.61610846000258,53559.95479896
2023-04-28,16:57:44.000,118,11063380,14525,0,1682701063,13064.218016559993,73.68659976000345,53560.024670160004
2023-04-28,16:57:45.000,118,11063297,14325,0,1682701064,13063.813837959991,73.60201020000386,53559.98973456
2023-04-28,16:57:46.000,118,11063358,14565,0,1682701065,13063.38945042999,73.54561716000171,53560.03165728
2023-04-28,16:57:47.000,118,11063346,14485,0,1682701066,13062.796655149992,73.48922411999956,53560.01768304001
2023-04-28,16:57:48.000,118,11063382,14605,0,1682701067,13062.19712356,73.43988021000405,53560.05960576
2023-04-28,16:57:49.000,118,11063304,14245,0,1682701068,13061.550437799997,73.29184848000295,53560.08755424001
2023-04-28,16:57:50.000,118,11063378,14445,0,1682701069,13060.97111513999,73.1720132699993,53560.03864440001
2023-04-28,16:57:51.000,118,11063385,14445,0,1682701070,13060.358110929992,72.97463763000269,53559.9338376
2023-04-28,16:57:52.000,118,11063387,14525,0,1682701071,13059.7989972,72.85480241999903,53559.82204368
2023-04-28,16:57:53.000,118,11063341,14605,0,1682701072,13059.489126939989,72.59398461000092,53559.78012096001
2023-04-28,16:57:54.000,118,11063361,14445,0,1682701073,13059.199465609992,72.40365810000367,53559.64736568
2023-04-28,16:57:55.000,118,11063346,14605,0,1682701074,13058.990639999996,72.19923333000042,53559.472687680005
2023-04-28,16:57:56.000,118,11063357,14685,0,1682701075,13058.788550699996,72.07939812000404,53559.402816480004
2023-04-28,16:57:57.000,118,11063368,14605,0,1682701076,13058.64035188,71.95251378000103,53559.26307408
2023-04-28,16:57:58.000,118,11063293,14405,0,1682701077,13058.43152626999,71.91021900000487,53559.17922864001
2023-04-28,16:57:59.000,118,11063379,14405,0,1682701078,13058.182282799993,71.95251378000103,53559.025512
2023-04-28,16:58:00.000,118,11063394,14845,0,1682701079,13057.899357779992,72.10759464000148,53558.85782112
2023-04-28,16:58:01.000,118,11063353,14645,0,1682701080,13057.609696449996,72.31201941000472,53558.732052960004
2023-04-28,16:58:02.000,118,11063360,14525,0,1682701081,13057.42107977,72.55168983000476,53558.7110916
2023-04-28,16:58:03.000,118,11063397,14405,0,1682701082,13057.185308919994,72.91824459000054,53558.59231056
2023-04-28,16:58:04.000,118,11063348,14565,0,1682701083,13056.875438659998,73.31299587000103,53558.45955528001
2023-04-28,16:58:05.000,118,11063388,14725,0,1682701084,13056.707030910002,73.65135410999937,53558.29186440001
2023-04-28,16:58:06.000,118,11063364,14725,0,1682701085,13056.491468989996,74.02495800000179,53558.20801896
2023-04-28,16:58:07.000,118,11063372,14645,0,1682701086,13056.430842199996,74.3985618900042,53558.10321216001
2023-04-28,16:58:08.000,118,11063381,14605,0,1682701087,13056.46452375,74.72987100000319,53557.94949552
2023-04-28,16:58:09.000,118,11063352,14565,0,1682701088,13056.491468989996,74.9554431600045,53557.75385616
2023-04-28,16:58:10.000,118,11063397,14525,0,1682701089,13056.626195190001,75.18101531999855,53557.69097208001
2023-04-28,16:58:11.000,118,11063383,14405,0,1682701090,13056.902383899993,75.39248922000115,53557.71892056001
2023-04-28,16:58:12.000,118,11063363,14605,0,1682701091,13057.124682129994,75.57576659999904,53557.579178160006
2023-04-28,16:58:13.000,118,11063320,14605,0,1682701092,13057.387398219995,75.6956018100027,53557.55122968001
2023-04-28,16:58:14.000,118,11063324,14405,0,1682701093,13057.54233335,75.794289630001,53557.45341000001
2023-04-28,16:58:15.000,118,11063334,14645,0,1682701094,13057.710741099996,75.85773180000251,53557.38353880001
2023-04-28,16:58:16.000,118,11063384,14485,0,1682701095,13057.805049440001,75.89297744999931,53557.22982216
2023-04-28,16:58:17.000,118,11063300,14725,0,1682701096,13057.926303020002,75.90707570999803,53557.20187368
2023-04-28,16:58:18.000,118,11063355,14365,0,1682701097,13057.973457189997,75.83658441000443,53557.16693808001
2023-04-28,16:58:19.000,118,11063357,14445,0,1682701098,13057.973457189997,75.78724050000164,53557.194886560006
2023-04-28,16:58:20.000,118,11063388,14565,0,1682701099,13057.818522059992,75.66035615999863,53557.076105520006
2023-04-28,16:58:21.000,118,11063394,14725,0,1682701100,13057.724213720001,75.53347182000289,53557.055144160004
2023-04-28,16:58:22.000,118,11063361,14365,0,1682701101,13057.508651799995,75.4488822600033,53556.908414640006
2023-04-28,16:58:23.000,118,11063370,14285,0,1682701102,13057.407607149995,75.2021627100039,53556.90142752001
2023-04-28,16:58:24.000,118,11063369,14565,0,1682701103,13057.34024405,74.96249229000387,53556.83155632001
2023-04-28,16:58:25.000,118,11063341,14565,0,1682701104,13057.21225415999,74.70872360999783,53556.740723760005
2023-04-28,16:58:26.000,118,11063343,14405,0,1682701105,13057.185308919994,74.44085667000036,53556.59399424001
2023-04-28,16:58:27.000,118,11063390,14485,0,1682701106,13057.346980359995,74.20823537999968,53556.61495560001
2023-04-28,16:58:28.000,118,11063333,14565,0,1682701107,13057.407607149995,74.08135104000394,53556.63591696
2023-04-28,16:58:29.000,118,11063376,14405,0,1682701108,13057.42107977,74.05315451999923,53556.58002
2023-04-28,16:58:30.000,118,11063359,14565,0,1682701109,13057.367189289995,74.11659669000073,53556.405342000005
2023-04-28,16:58:31.000,118,11063366,14525,0,1682701110,13057.39413452999,74.23643190000439,53556.405342000005
2023-04-28,16:58:32.000,118,11063370,14445,0,1682701111,13057.35371666999,74.4690531899978,53556.27258672
2023-04-28,16:58:33.000,118,11063407,14445,0,1682701112,13057.326771429995,74.68757621999976,53556.25162536
2023-04-28,16:58:34.000,118,11063386,14645,0,1682701113,13057.38066191,74.97659055000258,53556.31450944
2023-04-28,16:58:35.000,118,11063363,14445,0,1682701114,13057.39413452999,75.13167141000304,53556.2655996
2023-04-28,16:58:36.000,118,11063327,14685,0,1682701115,13057.286353569994,75.32199792000029,53556.1258572
2023-04-28,16:58:37.000,118,11063396,14605,0,1682701116,13057.448025009995,75.49117703999946,53556.188741280006
2023-04-28,16:58:38.000,118,11063346,14485,0,1682701117,13057.43455238999,75.70265094000206,53556.167779920004
2023-04-28,16:58:39.000,118,11063356,14445,0,1682701118,13057.49517917999,75.92822310000338,53556.20970264001
2023-04-28,16:58:40.000,118,11063395,14645,0,1682701119,13057.42107977,76.1537952600047,53556.20970264001
2023-04-28,16:58:41.000,118,11063389,14325,0,1682701120,13057.29308987999,76.42871133000153,53556.20271552
2023-04-28,16:58:42.000,118,11063349,14365,0,1682701121,13057.138154749999,76.76706956999988,53556.13983144001
2023-04-28,16:58:43.000,118,11063358,14525,0,1682701122,13057.030373789989,77.07723129000078,53556.32848368001
2023-04-28,16:58:44.000,118,11063345,14405,0,1682701123,13056.794602939997,77.43673692000448,53556.29354808
2023-04-28,16:58:45.000,118,11063359,14565,0,1682701124,13056.612722569997,77.8314881999977,53556.37739352001
2023-04-28,16:58:46.000,118,11063368,14405,0,1682701125,13056.34327017,78.19099383000139,53556.384380640004
2023-04-28,16:58:47.000,118,11063382,14405,0,1682701126,13056.14118087,78.5998433700006,53556.30752232001
2023-04-28,16:58:48.000,118,11063334,14765,0,1682701127,13056.01319097999,78.86771030999807,53556.34245792
2023-04-28,16:58:49.000,118,11063366,14445,0,1682701128,13056.08055408,79.1214789900041,53556.3704064
2023-04-28,16:58:50.000,118,11063361,14485,0,1682701129,13056.03339990999,79.34705114999815,53556.39835488001
2023-04-28,16:58:51.000,118,11063367,14325,0,1682701130,13055.99298204999,79.53737766000268,53556.42630336001
2023-04-28,16:58:52.000,118,11063330,14605,0,1682701131,13056.087290389994,79.748851559998,53556.47521320001
2023-04-28,16:58:53.000,118,11063292,14485,0,1682701132,13056.20180766,79.86868677000166,53556.42630336001
2023-04-28,16:58:54.000,118,11063356,14685,0,1682701133,13056.309588619995,80.01671850000275,53556.51713592001
2023-04-28,16:58:55.000,118,11063444,14605,0,1682701134,13056.350006479995,80.17884849000257,53556.58700712
2023-04-28,16:58:56.000,118,11063334,14565,0,1682701135,13056.410633269996,80.26343805000215,53556.552071520004
2023-04-28,16:58:57.000,118,11063397,14405,0,1682701136,13056.525150540001,80.36212587000045,53556.56604576001
2023-04-28,16:58:58.000,118,11063378,14445,0,1682701137,13056.632931499997,80.46786281999812,53556.63591696
2023-04-28,16:58:59.000,118,11063446,14685,0,1682701138,13056.760921389992,80.51720673000091,53556.64290408001
2023-04-28,16:59:00.000,118,11063381,14565,0,1682701139,13056.808075560002,80.6017962900005,53556.670852560004
2023-04-28,16:59:01.000,118,11063334,14645,0,1682701140,13057.091000579989,80.67228759000136,53556.65687832
2023-04-28,16:59:02.000,118,11063362,14565,0,1682701141,13057.185308919994,80.74277889000223,53556.58700712
2023-04-28,16:59:03.000,118,11063342,14445,0,1682701142,13057.47497024999,80.75687715000095,53556.71277528001
2023-04-28,16:59:04.000,118,11063282,14645,0,1682701143,13057.717477409991,80.86261409999861,53556.61495560001
2023-04-28,16:59:05.000,118,11063357,14485,0,1682701144,13058.209228039988,80.83441758000117,53556.84553056
2023-04-28,16:59:06.000,118,11063388,14525,0,1682701145,13058.53257091999,80.86966322999797,53556.81059496001
2023-04-28,16:59:07.000,118,11063302,14405,0,1682701146,13058.849177489996,80.84851583999989,53556.85251768001
2023-04-28,16:59:08.000,118,11063325,14485,0,1682701147,13059.273565019997,80.82736845000181,53556.90142752001
2023-04-28,16:59:09.000,118,11063354,14285,0,1682701148,13059.637325759999,80.64409107000392,53557.0341828
2023-04-28,16:59:10.000,118,11063461,14565,0,1682701149,13059.96066864,80.49605934000283,53557.06213128
2023-04-28,16:59:11.000,118,11063428,14565,0,1682701150,13060.344638310002,80.34097848000238,53557.06213128
2023-04-28,16:59:12.000,118,11063305,14685,0,1682701151,13060.647772259988,80.15065196999785,53557.13200248
2023-04-28,16:59:13.000,118,11063320,14685,0,1682701152,13060.903752039994,79.93212894000317,53557.18091232
2023-04-28,16:59:14.000,118,11063432,14565,0,1682701153,13061.13952289,79.748851559998,53557.341616080004
2023-04-28,16:59:15.000,118,11063385,14645,0,1682701154,13061.307930639996,79.60081983000418,53557.390525920004
2023-04-28,16:59:16.000,118,11063409,14605,0,1682701155,13061.402238980001,79.39639506000094,53557.48135848001
2023-04-28,16:59:17.000,118,11063403,14525,0,1682701156,13061.476338389992,79.32590376000007,53557.54424256
2023-04-28,16:59:18.000,118,11063412,14525,0,1682701157,13061.408975289996,79.29065811000328,53557.676997840004
2023-04-28,16:59:19.000,118,11063341,14485,0,1682701158,13061.368557429996,79.304756370002,53557.725907680004
2023-04-28,16:59:20.000,118,11063345,14645,0,1682701159,13061.17320443999,79.45278810000309,53557.746869040006
2023-04-28,16:59:21.000,118,11063320,14685,0,1682701160,13061.085632409995,79.5514759200014,53557.81674024001
2023-04-28,16:59:22.000,118,11063329,14445,0,1682701161,13060.944169899994,79.748851559998,53557.87962432
2023-04-28,16:59:23.000,118,11063278,14645,0,1682701162,13060.856597869999,79.9603254600006,53557.93552128001
2023-04-28,16:59:24.000,118,11063340,14525,0,1682701163,13060.742080599994,80.17884849000257,53557.963469760005
2023-04-28,16:59:25.000,118,11063375,14445,0,1682701164,13060.748816909989,80.36917499999981,53557.977444
2023-04-28,16:59:26.000,118,11063377,14685,0,1682701165,13060.728607979989,80.55950151000434,53557.90757280001
2023-04-28,16:59:27.000,118,11063404,14525,0,1682701166,13060.93743359,80.7004841099988,53557.99840536
2023-04-28,16:59:28.000,118,11063418,14525,0,1682701167,13061.17320443999,80.92605627000012,53558.04032808
2023-04-28,16:59:29.000,118,11063384,14445,0,1682701168,13061.489811009997,81.08113713000057,53558.13814776
2023-04-28,16:59:30.000,118,11063388,14445,0,1682701169,13061.826626509988,81.27146363999782,53558.16609624
2023-04-28,16:59:31.000,118,11063361,14285,0,1682701170,13062.08934259999,81.4053971100002,53558.26391592
2023-04-28,16:59:32.000,118,11063323,14365,0,1682701171,13062.426158099996,81.58162535999872,53558.368722720006
2023-04-28,16:59:33.000,118,11063363,14725,0,1682701172,13062.655192639992,81.70850970000174,53558.48051664
2023-04-28,16:59:34.000,118,11063372,14525,0,1682701173,13062.810127769997,81.87063969000155,53558.501478
2023-04-28,16:59:35.000,118,11063338,14445,0,1682701174,13062.890963489997,82.08211359000416,53558.59231056
2023-04-28,16:59:36.000,118,11063402,14605,0,1682701175,13062.890963489997,82.23014531999797,53558.732052960004
2023-04-28,16:59:37.000,118,11063376,14645,0,1682701176,13062.917908729993,82.39932444000442,53558.899743840004
2023-04-28,16:59:38.000,118,11063357,14445,0,1682701177,13062.917908729993,82.55440530000487,53558.98358928
2023-04-28,16:59:39.000,118,11063412,14365,0,1682701178,13062.816864079992,82.70948615999805,53559.05346048
2023-04-28,16:59:40.000,118,11063371,14445,0,1682701179,13062.695610499992,82.75178094000148,53559.14429304
2023-04-28,16:59:41.000,118,11063350,14565,0,1682701180,13062.594565849991,82.85751788999914,53559.27704832001
2023-04-28,16:59:42.000,118,11063407,14605,0,1682701181,13062.405949169995,82.94915657999809,53559.28403544
2023-04-28,16:59:43.000,118,11063379,14325,0,1682701182,13062.25101403999,82.99850049000088,53559.33294528
2023-04-28,16:59:44.000,118,11063368,14725,0,1682701183,13062.015243189999,83.15358135000133,53559.38185512
2023-04-28,16:59:45.000,118,11063361,14685,0,1682701184,13061.725581860002,83.2240726500022,53559.50063616
2023-04-28,16:59:46.000,118,11063371,14685,0,1682701185,13061.355084809991,83.26636742999835,53559.43076496
2023-04-28,16:59:47.000,118,11063434,14525,0,1682701186,13061.11257764999,83.35095698999794,53559.59845584
2023-04-28,16:59:48.000,118,11063416,14365,0,1682701187,13060.715135359998,83.40735003000009,53559.640378560005
2023-04-28,16:59:49.000,118,11063365,14365,0,1682701188,13060.358110929992,83.4214482899988,53559.62640432
2023-04-28,16:59:50.000,118,11063480,14445,0,1682701189,13059.97414125999,83.47784133000096,53559.60544296
2023-04-28,16:59:51.000,118,11063332,14525,0,1682701190,13059.71816148,83.48489046000032,53559.61243008001
2023-04-28,16:59:52.000,118,11063411,14205,0,1682701191,13059.549753729989,83.51308697999775,53559.570507360004
2023-04-28,16:59:53.000,118,11063369,14565,0,1682701192,13059.340928119993,83.5342343700031,53559.55653312
2023-04-28,16:59:54.000,118,11063314,14445,0,1682701193,13059.226410850002,83.61882393000269,53559.51461040001
2023-04-28,16:59:55.000,118,11063375,14765,0,1682701194,13059.118629889992,83.73865913999907,53559.50063616
2023-04-28,16:59:56.000,118,11063347,14565,0,1682701195,13059.051266789997,83.82324869999866,53559.48666192
2023-04-28,16:59:57.000,118,11063359,14525,0,1682701196,13059.037794169992,83.93603478000296,53559.46570056001
2023-04-28,16:59:58.000,118,11063338,14605,0,1682701197,13058.956958449991,84.00652608000382,53559.44473920001
2023-04-28,16:59:59.000,118,11063369,14565,0,1682701198,13059.031057859997,84.06996824999806,53559.51461040001
2023-04-28,17:00:00.000,118,11063306,14645,0,1682701199,13059.084948340002,84.11226303000149,53559.38185512
2023-04-28,17:00:01.000,118,11063338,14525,0,1682701200,13059.212938229997,84.13341041999956,53559.43775208
2023-04-28,17:00:02.000,118,11063309,14485,0,1682701201,13059.455445389998,84.09111564000341,53559.45871344
2023-04-28,17:00:03.000,118,11063339,14605,0,1682701202,13059.724897789994,83.99947695000446,53559.45871344
2023-04-28,17:00:04.000,118,11063379,14645,0,1682701203,13059.89330553999,83.90783825999824,53559.542558880006
2023-04-28,17:00:05.000,118,11063359,14685,0,1682701204,13060.149285319996,83.73161000999971,53559.52858464
2023-04-28,17:00:06.000,118,11063364,14325,0,1682701205,13060.344638310002,83.47784133000096,53559.44473920001
2023-04-28,17:00:07.000,118,11063294,14765,0,1682701206,13060.600618089993,83.259318299999,53559.56352024001
2023-04-28,17:00:08.000,118,11063303,14485,0,1682701207,13060.876806799999,82.93505831999937,53559.640378560005
2023-04-28,17:00:09.000,118,11063390,14605,0,1682701208,13061.09910503,82.70243702999869,53559.68230128001
2023-04-28,17:00:10.000,118,11063404,14645,0,1682701209,13061.32140326,82.34998053000163,53559.59845584
2023-04-28,17:00:11.000,118,11063290,14645,0,1682701210,13061.577383039992,82.01867142000265,53559.724224
2023-04-28,17:00:12.000,118,11063373,14605,0,1682701211,13061.914198539998,81.78605013000197,53559.724224
2023-04-28,17:00:13.000,118,11063345,14885,0,1682701212,13062.19038724999,81.51113405999786,53559.84300504
2023-04-28,17:00:14.000,118,11063341,14685,0,1682701213,13062.466575959996,81.29966016000253,53559.84300504
2023-04-28,17:00:15.000,118,11063316,14485,0,1682701214,13062.803391460002,81.13048104000336,53559.87095352001
2023-04-28,17:00:16.000,118,11063378,14485,0,1682701215,13063.086316479988,81.07408800000121,53559.808069440005
2023-04-28,17:00:17.000,118,11063343,14365,0,1682701216,13063.362505189994,81.109333649998,53559.926850480006
2023-04-28,17:00:18.000,118,11063318,14645,0,1682701217,13063.69258437999,81.19392321000487,53559.95479896
2023-04-28,17:00:19.000,118,11063279,14645,0,1682701218,13063.988982019997,81.30670929000189,53560.024670160004
2023-04-28,17:00:20.000,118,11063400,14565,0,1682701219,13064.265170729988,81.51113405999786,53560.11550272001
2023-04-28,17:00:21.000,118,11063380,14725,0,1682701220,13064.514414199999,81.80014839000069,53560.1085156
2023-04-28,17:00:22.000,118,11063312,14365,0,1682701221,13064.83775708,82.03276968000137,53560.12248984
2023-04-28,17:00:23.000,118,11063392,14325,0,1682701222,13065.167836269997,82.2724401000014,53560.192361040004
2023-04-28,17:00:24.000,118,11063392,14685,0,1682701223,13065.524860699988,82.46981573999801,53560.30415496001
2023-04-28,17:00:25.000,118,11063343,14485,0,1682701224,13065.91556668,82.63899486000446,53560.33210344001
2023-04-28,17:00:26.000,118,11063361,14645,0,1682701225,13066.346690519997,82.83637050000107,53560.381013280006
2023-04-28,17:00:27.000,118,11063369,14405,0,1682701226,13066.791286979998,82.88571441000386,53560.61158824
2023-04-28,17:00:28.000,118,11063387,14685,0,1682701227,13067.26956498999,82.89981267000258,53560.772292
2023-04-28,17:00:29.000,118,11063375,14285,0,1682701228,13067.667007279997,83.00554962000024,53560.96094424
2023-04-28,17:00:30.000,118,11063312,14645,0,1682701229,13068.050976949999,83.02669700999832,53560.981905600005
2023-04-28,17:00:31.000,118,11063333,14325,0,1682701230,13068.39452876,83.04079527000431,53561.149596480005
2023-04-28,17:00:32.000,118,11063388,14685,0,1682701231,13068.684190089996,83.05489353000303,53561.296326
2023-04-28,17:00:33.000,118,11063323,14525,0,1682701232,13068.805443669997,83.13948309000261,53561.37318432
2023-04-28,17:00:34.000,118,11063319,14285,0,1682701233,13069.027741899998,83.17472873999941,53561.63170776
2023-04-28,17:00:35.000,118,11063357,13805,0,1682701234,13069.148995479998,83.24522004000028,53561.72952744
2023-04-28,17:00:36.000,118,11063343,14605,0,1682701235,13069.330875849999,83.32980959999986,53561.9251668
2023-04-28,17:00:37.000,118,11063371,14485,0,1682701236,13069.4319205,83.41439915999945,53562.036960720005
2023-04-28,17:00:38.000,118,11063386,14685,0,1682701237,13069.519492529995,83.50603784999839,53562.18369024
2023-04-28,17:00:39.000,118,11063320,14645,0,1682701238,13069.55317408,83.55538176000118,53562.36535536001
2023-04-28,17:00:40.000,118,11063327,14525,0,1682701239,13069.51275622,83.61177480000333,53562.46317504001
2023-04-28,17:00:41.000,118,11063372,14565,0,1682701240,13069.479074669995,83.64702045000013,53562.59593032
2023-04-28,17:00:42.000,118,11063338,14525,0,1682701241,13069.47233836,83.61177480000333,53562.86842800001
2023-04-28,17:00:43.000,118,11063344,14645,0,1682701242,13069.4319205,83.54128350000246,53562.994196160005
2023-04-28,17:00:44.000,118,11063299,14405,0,1682701243,13069.38476632999,83.42849741999817,53563.18983552
2023-04-28,17:00:45.000,118,11063312,14565,0,1682701244,13069.297194299994,83.23817091000092,53563.35053928001
2023-04-28,17:00:46.000,118,11063368,14605,0,1682701245,13069.155731789993,83.06194266000239,53563.38547488
2023-04-28,17:00:47.000,118,11063393,14445,0,1682701246,13069.095104999993,82.7306335500034,53563.5322044
2023-04-28,17:00:48.000,118,11063393,14605,0,1682701247,13069.128786549998,82.34293140000227,53563.6719468
2023-04-28,17:00:49.000,118,11063379,14645,0,1682701248,13069.115313929993,81.95522925000114,53563.76976648
2023-04-28,17:00:50.000,118,11063349,14725,0,1682701249,13069.108577619998,81.63096927000151,53563.89553464001
2023-04-28,17:00:51.000,118,11063375,14485,0,1682701250,13069.162468099988,81.27146363999782,53563.97938008
2023-04-28,17:00:52.000,118,11063348,14725,0,1682701251,13069.202885959989,80.94015452999884,53564.10514824
2023-04-28,17:00:53.000,118,11063375,14445,0,1682701252,13069.276985369994,80.65818933000264,53564.22392928
2023-04-28,17:00:54.000,118,11063388,14205,0,1682701253,13069.330875849999,80.3198310900043,53564.27283912
2023-04-28,17:00:55.000,118,11063349,14765,0,1682701254,13069.337612159994,80.02376763000211,53564.286813360006
2023-04-28,17:00:56.000,118,11063294,14765,0,1682701255,13069.263512749989,79.81229372999951,53564.35668456001
2023-04-28,17:00:57.000,118,11063423,14205,0,1682701256,13069.108577619998,79.67836026000441,53564.40559440001
2023-04-28,17:00:58.000,118,11063358,14805,0,1682701257,13068.994060349993,79.57262330999947,53564.47546560001
2023-04-28,17:00:59.000,118,11063405,14525,0,1682701258,13068.744816879997,79.53032853000332,53564.58725952
2023-04-28,17:01:00.000,118,11063319,14445,0,1682701259,13068.48883709999,79.60081983000418,53564.67809208
2023-04-28,17:01:01.000,118,11063333,14485,0,1682701260,13068.21264839,79.6501637399997,53564.67809208
2023-04-28,17:01:02.000,118,11063366,14725,0,1682701261,13067.855623959993,79.76999895000336,53564.6850792
2023-04-28,17:01:03.000,118,11063388,14325,0,1682701262,13067.505335839996,79.88983415999974,53564.74097616001
2023-04-28,17:01:04.000,118,11063275,14645,0,1682701263,13067.161784029995,79.96737458999996,53564.7549504
2023-04-28,17:01:05.000,118,11063334,14365,0,1682701264,13066.757605429993,80.11540632000106,53564.70604056
2023-04-28,17:01:06.000,118,11063287,14605,0,1682701265,13066.393844689992,80.25638892000279,53564.733989039996
2023-04-28,17:01:07.000,118,11063392,14725,0,1682701266,13066.05702919,80.3198310900043,53564.80386024
2023-04-28,17:01:08.000,118,11063376,14565,0,1682701267,13065.679795829994,80.49605934000283,53564.76193752001
2023-04-28,17:01:09.000,118,11063396,14605,0,1682701268,13065.390134499998,80.61589454999921,53564.67809208
2023-04-28,17:01:10.000,118,11063355,14365,0,1682701269,13065.120682100001,80.72163150000415,53564.62918224
2023-04-28,17:01:11.000,118,11063413,14565,0,1682701270,13064.884911249996,80.86966322999797,53564.62918224
2023-04-28,17:01:12.000,118,11063300,14605,0,1682701271,13064.72997611999,80.99654757000098,53564.49642696001
2023-04-28,17:01:13.000,118,11063337,14485,0,1682701272,13064.7165035,81.13753017000272,53564.44751712001
2023-04-28,17:01:14.000,118,11063397,14565,0,1682701273,13064.763657669995,81.32080755000061,53564.39162016
2023-04-28,17:01:15.000,118,11063345,14645,0,1682701274,13064.79733922,81.45474102000298,53564.36367168
2023-04-28,17:01:16.000,118,11063319,14445,0,1682701275,13064.89164755999,81.54637971000193,53564.27283912
2023-04-28,17:01:17.000,118,11063361,14525,0,1682701276,13065.066791619996,81.68736231000366,53564.286813360006
2023-04-28,17:01:18.000,118,11063411,14325,0,1682701277,13065.214990439992,81.70850970000174,53564.18200656
2023-04-28,17:01:19.000,118,11063331,14805,0,1682701278,13065.464233909988,81.67326404999767,53564.16104520001
2023-04-28,17:01:20.000,118,11063399,14365,0,1682701279,13065.77410417,81.67326404999767,53564.11213536001
2023-04-28,17:01:21.000,118,11063388,14405,0,1682701280,13065.922302989995,81.64506753000023,53564.04226416001
2023-04-28,17:01:22.000,118,11063298,14285,0,1682701281,13066.259118490001,81.65916578999895,53564.03527704
2023-04-28,17:01:23.000,118,11063360,14525,0,1682701282,13066.548779819997,81.5675271,53564.00732856
2023-04-28,17:01:24.000,118,11063387,14365,0,1682701283,13066.818232219994,81.54637971000193,53563.97938008
2023-04-28,17:01:25.000,118,11063367,14565,0,1682701284,13067.14831140999,81.49703579999914,53563.97239296001
2023-04-28,17:01:26.000,118,11063350,14525,0,1682701285,13067.384082259996,81.41949536999891,53563.96540584
2023-04-28,17:01:27.000,118,11063316,14565,0,1682701286,13067.640062040002,81.28556190000381,53563.97938008
2023-04-28,17:01:28.000,118,11063403,14645,0,1682701287,13067.862360269988,81.1586775600008,53564.00732856
2023-04-28,17:01:29.000,118,11063358,14685,0,1682701288,13067.983613849989,81.08113713000057,53564.00732856
2023-04-28,17:01:30.000,118,11063371,14485,0,1682701289,13068.178966839994,80.98949844000163,53564.08418688
2023-04-28,17:01:31.000,118,11063343,14525,0,1682701290,13068.19243946,80.92605627000012,53564.15405808
2023-04-28,17:01:32.000,118,11063387,14725,0,1682701291,13068.118340049994,80.93310539999948,53564.10514824
2023-04-28,17:01:33.000,118,11063400,14565,0,1682701292,13068.091394809999,80.9119580100014,53564.14008384001
2023-04-28,17:01:34.000,118,11063389,14885,0,1682701293,13067.929723369998,80.99654757000098,53564.18899368001
2023-04-28,17:01:35.000,118,11063351,14645,0,1682701294,13067.707425139997,81.05294061000313,53564.13309672
2023-04-28,17:01:36.000,118,11063420,14565,0,1682701295,13067.606380489997,81.17277581999952,53564.22392928
2023-04-28,17:01:37.000,118,11063313,14405,0,1682701296,13067.505335839996,81.34900406999805,53564.25187776
2023-04-28,17:01:38.000,118,11063431,14645,0,1682701297,13067.411027499991,81.51113405999786,53564.25187776
2023-04-28,17:01:39.000,118,11063335,14365,0,1682701298,13067.512072149992,81.66621491999831,53564.335723200005
2023-04-28,17:01:40.000,118,11063395,14565,0,1682701299,13067.707425139997,81.80014839000069,53564.34969744
2023-04-28,17:01:41.000,118,11063312,14405,0,1682701300,13067.902778129988,81.89178707999963,53564.34271032
2023-04-28,17:01:42.000,118,11063337,14405,0,1682701301,13068.23285732,81.99047489999793,53564.32174896
2023-04-28,17:01:43.000,118,11063304,14285,0,1682701302,13068.657244850001,81.89178707999963,53564.44053
2023-04-28,17:01:44.000,118,11063332,14685,0,1682701303,13069.122050239988,81.76490274000389,53564.52437544001
2023-04-28,17:01:45.000,118,11063399,14685,0,1682701304,13069.580119319995,81.4053971100002,53564.61520800001
2023-04-28,17:01:46.000,118,11063319,14445,0,1682701305,13069.896725890001,81.04589148000377,53564.59424664001
2023-04-28,17:01:47.000,118,11063407,14565,0,1682701306,13070.294168179993,80.59474716000113,53564.74097616001
2023-04-28,17:01:48.000,118,11063326,14565,0,1682701307,13070.482784859989,80.22114326999872,53564.85277008
2023-04-28,17:01:49.000,118,11063385,14605,0,1682701308,13070.529939029999,79.75590069000464,53564.957576880006
2023-04-28,17:01:50.000,118,11063391,14685,0,1682701309,13070.361531279988,79.41049331999966,53564.97853824001
2023-04-28,17:01:51.000,118,11063338,14645,0,1682701310,13070.092078879992,79.10738072999811,53565.069370799996
2023-04-28,17:01:52.000,118,11063378,14885,0,1682701311,13069.66769134999,78.93820160999894,53565.15321624
2023-04-28,17:01:53.000,118,11063380,14565,0,1682701312,13069.061423450003,78.82541553000192,53565.19513896001
2023-04-28,17:01:54.000,118,11063364,14525,0,1682701313,13068.45515555,78.79016987999785,53565.30693288
2023-04-28,17:01:55.000,118,11063360,14645,0,1682701314,13067.774788239993,78.85361204999936,53565.292958640006
2023-04-28,17:01:56.000,118,11063373,14565,0,1682701315,13067.074212,78.96639813000365,53565.25802304
2023-04-28,17:01:57.000,118,11063399,14525,0,1682701316,13066.407317309997,79.21311768000305,53565.28597152001
2023-04-28,17:01:58.000,118,11063405,14565,0,1682701317,13065.666323209989,79.45983723000245,53565.16719048001
2023-04-28,17:01:59.000,118,11063359,14845,0,1682701318,13065.053318999991,79.7136059100012,53565.104306400004
2023-04-28,17:02:00.000,118,11063357,14525,0,1682701319,13064.46726002999,80.0096693700034,53565.07635792001
2023-04-28,17:02:01.000,118,11063378,14445,0,1682701320,13063.988982019997,80.34802761000174,53565.04142232
2023-04-28,17:02:02.000,118,11063306,14285,0,1682701321,13063.544385559995,80.68638585000008,53564.97853824001
2023-04-28,17:02:03.000,118,11063326,14765,0,1682701322,13063.214306369999,81.01769495999906,53564.88071856001
2023-04-28,17:02:04.000,118,11063428,14485,0,1682701323,13063.018953379993,81.27146363999782,53564.768924640004
2023-04-28,17:02:05.000,118,11063323,14445,0,1682701324,13062.843809320002,81.41244623999955,53564.66411784001
2023-04-28,17:02:06.000,118,11063369,14725,0,1682701325,13062.749500979997,81.58867448999808,53564.63616936
2023-04-28,17:02:07.000,118,11063402,14565,0,1682701326,13062.810127769997,81.73670621999918,53564.5104012
2023-04-28,17:02:08.000,118,11063380,14445,0,1682701327,13062.924645040002,81.83539404000476,53564.49642696001
2023-04-28,17:02:09.000,118,11063362,14525,0,1682701328,13063.180624819994,81.89883620999899,53564.3706588
2023-04-28,17:02:10.000,118,11063378,14565,0,1682701329,13063.463549839995,81.94818012000178,53564.31476184
2023-04-28,17:02:11.000,118,11063362,14445,0,1682701330,13063.780156410001,81.94113099000242,53564.27982624001
2023-04-28,17:02:12.000,118,11063344,14485,0,1682701331,13063.881201060001,82.0609661999988,53564.265852000004
2023-04-28,17:02:13.000,118,11063406,14365,0,1682701332,13063.908146299997,82.10326098000223,53564.32873608001
2023-04-28,17:02:14.000,118,11063410,14445,0,1682701333,13063.860992130001,82.31473488000483,53564.31476184
2023-04-28,17:02:15.000,118,11063327,14445,0,1682701334,13063.69258437999,82.56145443000423,53564.216942160005
2023-04-28,17:02:16.000,118,11063428,14485,0,1682701335,13063.51744032,82.89276354000322,53564.18200656
2023-04-28,17:02:17.000,118,11063351,14525,0,1682701336,13063.34903256999,83.16767961000005,53564.18200656
2023-04-28,17:02:18.000,118,11063388,14645,0,1682701337,13063.146943269989,83.50603784999839,53564.14707096
2023-04-28,17:02:19.000,118,11063416,14645,0,1682701338,13062.992008139998,83.72456088000035,53564.04226416001
2023-04-28,17:02:20.000,118,11063393,14285,0,1682701339,13062.911172419997,83.89373999999953,53564.06322552001
2023-04-28,17:02:21.000,118,11063369,14485,0,1682701340,13062.904436110002,83.96423130000039,53564.02828992
2023-04-28,17:02:22.000,118,11063342,14445,0,1682701341,13062.803391460002,83.95013304000167,53563.92348312001
2023-04-28,17:02:23.000,118,11063395,14725,0,1682701342,13062.864018250002,83.85849435000273,53563.881560400005
2023-04-28,17:02:24.000,118,11063397,14565,0,1682701343,13062.837073009992,83.71046262000164,53563.92348312001
2023-04-28,17:02:25.000,118,11063359,14365,0,1682701344,13062.816864079992,83.5694800199999,53563.85361192001
2023-04-28,17:02:26.000,118,11063386,14685,0,1682701345,13062.614774779991,83.46374307000224,53563.69290816
2023-04-28,17:02:27.000,118,11063381,14605,0,1682701346,13062.554147989991,83.4355465500048,53563.762779360004
2023-04-28,17:02:28.000,118,11063361,14485,0,1682701347,13062.31164082999,83.42849741999817,53563.64399832
2023-04-28,17:02:29.000,118,11063363,14285,0,1682701348,13062.183650939995,83.44259568000416,53563.65797256001
2023-04-28,17:02:30.000,118,11063377,14725,0,1682701349,13061.974825329999,83.5342343700031,53563.60906272001
2023-04-28,17:02:31.000,118,11063349,14485,0,1682701350,13061.799681269993,83.7809539200025,53563.42041048001
2023-04-28,17:02:32.000,118,11063387,14325,0,1682701351,13061.691900309997,83.94308391000231,53563.46932032001
2023-04-28,17:02:33.000,118,11063430,14325,0,1682701352,13061.550437799997,84.18980346000171,53563.378487760005
2023-04-28,17:02:34.000,118,11063378,14405,0,1682701353,13061.395502669991,84.42242475000239,53563.36451352
2023-04-28,17:02:35.000,118,11063334,14405,0,1682701354,13061.24056754,84.71848821000458,53563.19682264
2023-04-28,17:02:36.000,118,11063290,14605,0,1682701355,13061.146259199995,84.91586385000119,53563.18983552
2023-04-28,17:02:37.000,118,11063385,14725,0,1682701356,13061.01826931,85.28241861000424,53563.217784
2023-04-28,17:02:38.000,118,11063322,14605,0,1682701357,13060.782498459994,85.62782598000194,53563.17586128
2023-04-28,17:02:39.000,118,11063409,14645,0,1682701358,13060.533254989998,85.98733160999836,53563.12695144
2023-04-28,17:02:40.000,118,11063400,14485,0,1682701359,13060.223384730001,86.31159158999799,53563.08502872001
2023-04-28,17:02:41.000,118,11063325,14445,0,1682701360,13059.866360299995,86.62880243999825,53563.02214464
2023-04-28,17:02:42.000,118,11063341,14525,0,1682701361,13059.583435279994,86.76978503999999,53563.08502872001
2023-04-28,17:02:43.000,118,11063322,14365,0,1682701362,13059.179256679992,86.95306241999788,53563.00118328
2023-04-28,17:02:44.000,118,11063381,14525,0,1682701363,13058.855913799991,87.06584850000218,53562.88938936001
2023-04-28,17:02:45.000,118,11063384,14645,0,1682701364,13058.68076974,87.13633980000304,53562.9732348
2023-04-28,17:02:46.000,118,11063296,14445,0,1682701365,13058.438262579999,87.21388023000327,53562.86842800001
2023-04-28,17:02:47.000,118,11063373,14725,0,1682701366,13058.303536379994,87.27732240000478,53562.85445376
2023-04-28,17:02:48.000,118,11063387,14525,0,1682701367,13058.370899479989,87.36191196000436,53562.875415120005
2023-04-28,17:02:49.000,118,11063363,14525,0,1682701368,13058.397844719999,87.49584542999946,53562.84047952
2023-04-28,17:02:50.000,118,11063317,14365,0,1682701369,13058.485416749994,87.61568064000312,53562.7636212
2023-04-28,17:02:51.000,118,11063328,14445,0,1682701370,13058.71445128999,87.76371237000421,53562.8334924
2023-04-28,17:02:52.000,118,11063300,14365,0,1682701371,13058.88285904,87.8835475800006,53562.81951816001
2023-04-28,17:02:53.000,118,11063339,14445,0,1682701372,13059.111893579997,87.96108801000082,53562.71471136
2023-04-28,17:02:54.000,118,11063379,14605,0,1682701373,13059.287037640002,87.96813714000018,53562.70073712001
2023-04-28,17:02:55.000,118,11063333,14525,0,1682701374,13059.61038051999,87.86944932000188,53562.66580152
2023-04-28,17:02:56.000,118,11063280,14765,0,1682701375,13059.825942439995,87.80600715000037,53562.64484016
2023-04-28,17:02:57.000,118,11063310,14405,0,1682701376,13060.149285319996,87.62977890000184,53562.74964696001
2023-04-28,17:02:58.000,118,11063334,14605,0,1682701377,13060.432210339997,87.49584542999946,53562.64484016
2023-04-28,17:02:59.000,118,11063305,14645,0,1682701378,13060.708399049989,87.31961718000093,53562.7636212
2023-04-28,17:03:00.000,118,11063346,14485,0,1682701379,13060.876806799999,87.1433889300024,53562.68676288
2023-04-28,17:03:01.000,118,11063303,14365,0,1682701380,13060.99132406999,86.98830807000195,53562.71471136
2023-04-28,17:03:02.000,118,11063366,14645,0,1682701381,13061.085632409995,86.87552198999765,53562.72169848001
2023-04-28,17:03:03.000,118,11063293,14725,0,1682701382,13061.05868717,86.88962025000365,53562.68676288
2023-04-28,17:03:04.000,118,11063402,14605,0,1682701383,13061.15973182,86.84732547000021,53562.777595440006
2023-04-28,17:03:05.000,118,11063429,14245,0,1682701384,13061.01153299999,86.98125894000259,53562.756634080004
2023-04-28,17:03:06.000,118,11063266,14405,0,1682701385,13060.91722466,87.1433889300024,53562.80554392
2023-04-28,17:03:07.000,118,11063349,14445,0,1682701386,13060.789234769989,87.30551892000221,53562.84047952
2023-04-28,17:03:08.000,118,11063343,14485,0,1682701387,13060.614090709998,87.62272977000248,53562.84746664001
2023-04-28,17:03:09.000,118,11063368,14645,0,1682701388,13060.364847240002,88.06682495999848,53562.875415120005
2023-04-28,17:03:10.000,118,11063397,14645,0,1682701389,13060.12234008,88.54616579999856,53562.84047952
2023-04-28,17:03:11.000,118,11063348,14405,0,1682701390,13059.90004185,89.08894881000015,53562.756634080004
2023-04-28,17:03:12.000,118,11063413,14645,0,1682701391,13059.75857934,89.61763356000301,53562.8334924
2023-04-28,17:03:13.000,118,11063358,14565,0,1682701392,13059.644062069994,90.08287614000437,53562.81951816001
2023-04-28,17:03:14.000,118,11063353,14485,0,1682701393,13059.543017419994,90.56926611000381,53562.81253104
2023-04-28,17:03:15.000,118,11063374,14605,0,1682701394,13059.455445389998,90.92172261000087,53562.84746664001
2023-04-28,17:03:16.000,118,11063417,14525,0,1682701395,13059.536281109999,91.33057215000008,53562.875415120005
2023-04-28,17:03:17.000,118,11063362,14405,0,1682701396,13059.684479929994,91.74647081999865,53562.91035072
2023-04-28,17:03:18.000,118,11063370,14645,0,1682701397,13059.83267874999,92.09892732000299,53562.84746664001
2023-04-28,17:03:19.000,118,11063361,14525,0,1682701398,13059.94045971,92.3244994800043,53562.9033636
2023-04-28,17:03:20.000,118,11063376,14485,0,1682701399,13060.088658529996,92.47958034000476,53562.9033636
2023-04-28,17:03:21.000,118,11063376,14645,0,1682701400,13060.310956759997,92.51482599000155,53563.02214464
2023-04-28,17:03:22.000,118,11063376,14445,0,1682701401,13060.600618089993,92.33154861000367,53563.11996432
2023-04-28,17:03:23.000,118,11063292,14525,0,1682701402,13060.795971079999,92.15532035999786,53563.17586128
2023-04-28,17:03:24.000,118,11063372,14685,0,1682701403,13061.15973182,91.89450254999974,53563.23175824001
2023-04-28,17:03:25.000,118,11063275,14525,0,1682701404,13061.348348499996,91.60548822000419,53563.40643624
2023-04-28,17:03:26.000,118,11063384,14245,0,1682701405,13061.395502669991,91.23893346000114,53563.32259080001
2023-04-28,17:03:27.000,118,11063334,14285,0,1682701406,13061.516756249992,90.87237869999808,53563.46932032001
2023-04-28,17:03:28.000,118,11063369,14205,0,1682701407,13061.584119350002,90.54811871999846,53563.50425592
2023-04-28,17:03:29.000,118,11063398,14645,0,1682701408,13061.597591969992,90.24500613000419,53563.48329456
2023-04-28,17:03:30.000,118,11063294,14605,0,1682701409,13061.604328280002,89.99123744999815,53563.48329456
2023-04-28,17:03:31.000,118,11063352,14365,0,1682701410,13061.597591969992,89.77271442000347,53563.64399832
2023-04-28,17:03:32.000,118,11063270,14405,0,1682701411,13061.469602079997,89.65992833999917,53563.63002408
2023-04-28,17:03:33.000,118,11063307,14445,0,1682701412,13061.17994075,89.5894370399983,53563.664959680005
2023-04-28,17:03:34.000,118,11063366,14645,0,1682701413,13060.964378829995,89.74451789999875,53563.68592104001
2023-04-28,17:03:35.000,118,11063421,14525,0,1682701414,13060.721871669994,89.82205832999898,53563.72784376001
2023-04-28,17:03:36.000,118,11063396,14565,0,1682701415,13060.580409159993,89.99123744999815,53563.64399832
2023-04-28,17:03:37.000,118,11063330,14525,0,1682701416,13060.614090709998,90.08287614000437,53563.65098544
2023-04-28,17:03:38.000,118,11063381,14525,0,1682701417,13060.836388939999,90.31549742999778,53563.70688240001
2023-04-28,17:03:39.000,118,11063353,14685,0,1682701418,13061.166468129995,90.49172568000358,53563.76976648
2023-04-28,17:03:40.000,118,11063392,14565,0,1682701419,13061.469602079997,90.73844523000298,53563.741818
2023-04-28,17:03:41.000,118,11063323,14565,0,1682701420,13061.927671159989,91.14024564000283,53563.82566344001
2023-04-28,17:03:42.000,118,11063287,14565,0,1682701421,13062.33858607,91.5913899599982,53563.8116892
2023-04-28,17:03:43.000,118,11063340,14445,0,1682701422,13062.816864079992,91.93679733000317,53563.916496
2023-04-28,17:03:44.000,118,11063393,14525,0,1682701423,13063.261460539994,92.3597451300011,53564.02828992
2023-04-28,17:03:45.000,118,11063283,14725,0,1682701424,13063.753211169991,92.69105424000008,53564.098161120004
2023-04-28,17:03:46.000,118,11063298,14525,0,1682701425,13064.116971909993,93.02236334999907,53564.13309672
2023-04-28,17:03:47.000,118,11063338,14565,0,1682701426,13064.59524992,93.1633459500008,53564.34271032
2023-04-28,17:03:48.000,118,11063450,14565,0,1682701427,13065.019637450001,93.18449333999888,53564.44053
2023-04-28,17:03:49.000,118,11063347,14605,0,1682701428,13065.376661879993,93.03646160999779,53564.5104012
2023-04-28,17:03:50.000,118,11063334,14565,0,1682701429,13065.83473096,92.76859467000031,53564.59424664001
2023-04-28,17:03:51.000,118,11063327,14605,0,1682701430,13066.306272659996,92.43023643000197,53564.78289888001
2023-04-28,17:03:52.000,118,11063369,14445,0,1682701431,13066.737396499993,92.08482906000427,53564.8946928
2023-04-28,17:03:53.000,118,11063361,14685,0,1682701432,13067.11462986,91.64778300000035,53565.006486720005
2023-04-28,17:03:54.000,118,11063275,14365,0,1682701433,13067.545753699997,91.22483520000242,53565.18116472
2023-04-28,17:03:55.000,118,11063305,14645,0,1682701434,13067.667007279997,90.77369087999978,53565.36981696
2023-04-28,17:03:56.000,118,11063314,14605,0,1682701435,13067.828678719998,90.40008699000464,53565.488598
2023-04-28,17:03:57.000,118,11063333,14445,0,1682701436,13067.848887649998,89.92074615000456,53565.65628888
2023-04-28,17:03:58.000,118,11063370,14405,0,1682701437,13067.754579309993,89.49074922,53565.71917296001
2023-04-28,17:03:59.000,118,11063406,14645,0,1682701438,13067.660270970002,89.05370316000335,53565.83096688
2023-04-28,17:04:00.000,118,11063418,14725,0,1682701439,13067.559226320001,88.72944318000373,53565.97070928
2023-04-28,17:04:01.000,118,11063415,14685,0,1682701440,13067.444709049996,88.56026406000456,53565.963722160006
2023-04-28,17:04:02.000,118,11063344,14445,0,1682701441,13067.41776381,88.51796928000113,53566.131413040006
2023-04-28,17:04:03.000,118,11063378,14485,0,1682701442,13067.35713702,88.56731319000392,53566.27115544001
2023-04-28,17:04:04.000,118,11063329,14405,0,1682701443,13067.370609639991,88.70124665999901,53566.3270524
2023-04-28,17:04:05.000,118,11063391,14405,0,1682701444,13067.31671916,88.94091707999905,53566.33403952
2023-04-28,17:04:06.000,118,11063319,14525,0,1682701445,13067.262828679995,89.33566835999954,53566.29211680001
2023-04-28,17:04:07.000,118,11063378,14245,0,1682701446,13067.384082259996,89.64583008000045,53566.41788496001
2023-04-28,17:04:08.000,118,11063252,14405,0,1682701447,13067.41776381,89.9841883199988,53566.40391072
2023-04-28,17:04:09.000,118,11063339,14485,0,1682701448,13067.411027499991,90.33664482000313,53566.564614480005
2023-04-28,17:04:10.000,118,11063382,14325,0,1682701449,13067.35713702,90.72434697000426,53566.58557584001
2023-04-28,17:04:11.000,118,11063347,14485,0,1682701450,13067.303246539996,91.02041042999917,53566.62051144
2023-04-28,17:04:12.000,118,11063295,14525,0,1682701451,13067.16852033999,91.41516170999967,53566.62749856001
2023-04-28,17:04:13.000,118,11063378,14445,0,1682701452,13067.08768461999,91.81696211999952,53566.781215200004
2023-04-28,17:04:14.000,118,11063350,14485,0,1682701453,13066.99337628,92.20466427000065,53566.83711216
2023-04-28,17:04:15.000,118,11063271,14645,0,1682701454,13066.912540559999,92.62761206999858,53566.92794472
2023-04-28,17:04:16.000,118,11063341,14765,0,1682701455,13066.838441149994,93.05760900000314,53566.913970479996
2023-04-28,17:04:17.000,118,11063400,14565,0,1682701456,13066.798023289994,93.3748198500034,53567.04672576
2023-04-28,17:04:18.000,118,11063331,14565,0,1682701457,13066.845177459989,93.62858853000216,53567.22140376
2023-04-28,17:04:19.000,118,11063360,14565,0,1682701458,13066.90580424999,93.73432547999982,53567.29826208001
2023-04-28,17:04:20.000,118,11063345,14365,0,1682701459,13066.878859009994,93.77662026000326,53567.284287840004
2023-04-28,17:04:21.000,118,11063419,14365,0,1682701460,13066.824968529989,93.60744114000408,53567.44499160001
2023-04-28,17:04:22.000,118,11063381,14405,0,1682701461,13066.670033399998,93.33252506999997,53567.500888560004
2023-04-28,17:04:23.000,118,11063361,14685,0,1682701462,13066.555516129993,92.84613510000054,53567.59870824
2023-04-28,17:04:24.000,118,11063312,14725,0,1682701463,13066.461207790002,92.38089251999918,53567.57774688
2023-04-28,17:04:25.000,118,11063313,14525,0,1682701464,13066.360163140002,91.75351994999801,53567.619669600004
2023-04-28,17:04:26.000,118,11063326,14365,0,1682701465,13066.420789930002,91.12614738000411,53567.668579440004
2023-04-28,17:04:27.000,118,11063363,14525,0,1682701466,13066.575725059993,90.46352915999887,53567.73146352001
2023-04-28,17:04:28.000,118,11063283,14405,0,1682701467,13066.730660189998,89.97009006000008,53567.7244764
2023-04-28,17:04:29.000,118,11063357,14565,0,1682701468,13067.01358521,89.52599487000407,53567.75941200001
2023-04-28,17:04:30.000,118,11063345,14725,0,1682701469,13067.22914712999,89.23698054000124,53567.70351504
2023-04-28,17:04:31.000,118,11063324,14525,0,1682701470,13067.512072149992,89.11009619999822,53567.668579440004
2023-04-28,17:04:32.000,118,11063420,14525,0,1682701471,13067.626589419997,89.06780142000207,53567.68255368001
2023-04-28,17:04:33.000,118,11063367,14645,0,1682701472,13067.680479900002,89.08894881000015,53567.63364384001
2023-04-28,17:04:34.000,118,11063366,14525,0,1682701473,13067.727634069997,89.30747184000211,53567.73146352001
2023-04-28,17:04:35.000,118,11063348,14485,0,1682701474,13067.613116799992,89.62468269000237,53567.808321840006
2023-04-28,17:04:36.000,118,11063372,14645,0,1682701475,13067.444709049996,89.99123744999815,53567.75242488
2023-04-28,17:04:37.000,118,11063329,14445,0,1682701476,13067.23588344,90.393037859998,53567.738450640005
2023-04-28,17:04:38.000,118,11063393,14525,0,1682701477,13067.00684889999,90.88647696000407,53567.787360480004
2023-04-28,17:04:39.000,118,11063364,14365,0,1682701478,13066.764341739989,91.42925996999838,53567.808321840006
2023-04-28,17:04:40.000,118,11063328,14405,0,1682701479,13066.575725059993,91.89450254999974,53567.80133472001
2023-04-28,17:04:41.000,118,11063306,14685,0,1682701480,13066.467944099997,92.3244994800043,53567.70351504
2023-04-28,17:04:42.000,118,11063364,14645,0,1682701481,13066.454471479992,92.62056293999922,53567.74543776
2023-04-28,17:04:43.000,118,11063353,14605,0,1682701482,13066.582461370002,92.65580859000329,53567.77338624
2023-04-28,17:04:44.000,118,11063337,14365,0,1682701483,13066.744132809989,92.5712190300037,53567.787360480004
2023-04-28,17:04:45.000,118,11063373,14525,0,1682701484,13066.932749489999,92.3244994800043,53567.87819304001
2023-04-28,17:04:46.000,118,11063369,14645,0,1682701485,13066.94622210999,91.95089559000189,53567.738450640005
2023-04-28,17:04:47.000,118,11063410,14725,0,1682701486,13067.00684889999,91.42925996999838,53567.857231680005
2023-04-28,17:04:48.000,118,11063379,14565,0,1682701487,13066.845177459989,90.90057522000279,53567.906141520005
2023-04-28,17:04:49.000,118,11063304,14725,0,1682701488,13066.427526239997,90.42828351000207,53567.92710288001
2023-04-28,17:04:50.000,118,11063379,14685,0,1682701489,13065.95598454,90.01943397000286,53567.955051360004
2023-04-28,17:04:51.000,118,11063359,14565,0,1682701490,13065.497915459993,89.61763356000301,53568.003961200004
2023-04-28,17:04:52.000,118,11063404,14445,0,1682701491,13064.87143862999,89.31452097000147,53567.89216728
2023-04-28,17:04:53.000,118,11063439,14525,0,1682701492,13064.453787409999,88.94796620999841,53567.88518016
2023-04-28,17:04:54.000,118,11063351,14245,0,1682701493,13064.002454640002,88.73649231000309,53567.80133472001
2023-04-28,17:04:55.000,118,11063290,14445,0,1682701494,13063.753211169991,88.45452710999962,53567.619669600004
2023-04-28,17:04:56.000,118,11063348,14405,0,1682701495,13063.67911176,88.2923971199998,53567.60569536
2023-04-28,17:04:57.000,118,11063317,14565,0,1682701496,13063.827310579996,88.10911974000192,53567.39608176001
2023-04-28,17:04:58.000,118,11063372,14525,0,1682701497,13064.224752869988,87.91879323000467,53567.333197680004
2023-04-28,17:04:59.000,118,11063377,14565,0,1682701498,13064.56830467999,87.78485976000229,53567.305249200006
2023-04-28,17:05:00.000,118,11063304,14645,0,1682701499,13064.824284459995,87.71436846000142,53567.24236512
2023-04-28,17:05:01.000,118,11063328,14885,0,1682701500,13064.95901066,87.66502454999863,53567.04672576
2023-04-28,17:05:02.000,118,11063388,14365,0,1682701501,13065.113945789992,87.55928760000097,53567.06070000001
2023-04-28,17:05:03.000,118,11063264,14565,0,1682701502,13065.100473170001,87.50289455999882,53567.00480304
2023-04-28,17:05:04.000,118,11063400,14565,0,1682701503,13064.965746969996,87.43240325999795,53567.067687120005
2023-04-28,17:05:05.000,118,11063297,14605,0,1682701504,13064.77713029,87.36191196000436,53567.03275152
2023-04-28,17:05:06.000,118,11063309,14725,0,1682701505,13064.642404089995,87.24912588000007,53567.08864848001
2023-04-28,17:05:07.000,118,11063419,14445,0,1682701506,13064.453787409999,87.17158544999984,53567.04672576
2023-04-28,17:05:08.000,118,11063327,14285,0,1682701507,13064.150653459998,87.17158544999984,53567.018777280005
2023-04-28,17:05:09.000,118,11063372,14725,0,1682701508,13063.887937369997,87.21388023000327,53566.97685456
2023-04-28,17:05:10.000,118,11063383,14485,0,1682701509,13063.55112186999,87.33371543999965,53566.94191896001
2023-04-28,17:05:11.000,118,11063344,14605,0,1682701510,13063.402923049995,87.3901084800018,53566.89300912001
2023-04-28,17:05:12.000,118,11063290,14565,0,1682701511,13063.160415889994,87.43240325999795,53566.99082880001
2023-04-28,17:05:13.000,118,11063272,14485,0,1682701512,13062.938117659993,87.52404195000418,53566.886022
2023-04-28,17:05:14.000,118,11063426,14725,0,1682701513,13062.695610499992,87.50994368999818,53566.84409928001
2023-04-28,17:05:15.000,118,11063382,14445,0,1682701514,13062.41268547999,87.48174717000074,53566.781215200004
2023-04-28,17:05:16.000,118,11063386,14405,0,1682701515,13062.19038724999,87.4253541299986,53566.8161508
2023-04-28,17:05:17.000,118,11063292,14365,0,1682701516,13061.880516989993,87.41125586999988,53566.76025384
2023-04-28,17:05:18.000,118,11063371,14525,0,1682701517,13061.563910420002,87.44650152000395,53566.73929248
2023-04-28,17:05:19.000,118,11063400,14445,0,1682701518,13061.408975289996,87.48174717000074,53566.70435688001
2023-04-28,17:05:20.000,118,11063445,14605,0,1682701519,13061.287721709996,87.50994368999818,53566.60653720001
2023-04-28,17:05:21.000,118,11063391,14325,0,1682701520,13061.314666949991,87.58748411999841,53566.634485680006
2023-04-28,17:05:22.000,118,11063359,14445,0,1682701521,13061.516756249992,87.57338585999969,53566.53666600001
2023-04-28,17:05:23.000,118,11063348,14645,0,1682701522,13061.873780679998,87.54518934000225,53566.54365312
2023-04-28,17:05:24.000,118,11063275,14605,0,1682701523,13062.31837714,87.43945239000459,53566.410897839996
2023-04-28,17:05:25.000,118,11063326,14605,0,1682701524,13062.843809320002,87.35486282999773,53566.40391072
2023-04-28,17:05:26.000,118,11063390,14685,0,1682701525,13063.41639567,87.29846979000286,53566.38294936
2023-04-28,17:05:27.000,118,11063350,14565,0,1682701526,13063.834046889991,87.16453632000048,53566.26416832
2023-04-28,17:05:28.000,118,11063387,14485,0,1682701527,13064.285379659988,87.11519240999769,53566.348013760005
2023-04-28,17:05:29.000,118,11063362,14565,0,1682701528,13064.662613019995,86.95306241999788,53566.35500088
2023-04-28,17:05:30.000,118,11063394,14365,0,1682701529,13064.992692209991,86.72749026000383,53566.32006528001
2023-04-28,17:05:31.000,118,11063371,14285,0,1682701530,13065.309298779997,86.55831114000466,53566.33403952
2023-04-28,17:05:32.000,118,11063353,14445,0,1682701531,13065.551805939998,86.31864072000462,53566.37596224
2023-04-28,17:05:33.000,118,11063358,14525,0,1682701532,13065.740422619994,86.14241246999882,53566.42487208
2023-04-28,17:05:34.000,118,11063387,14365,0,1682701533,13065.90883036999,86.04372465000051,53566.410897839996
2023-04-28,17:05:35.000,118,11063367,14645,0,1682701534,13066.043556569995,86.1917563800016,53566.466794800006
2023-04-28,17:05:36.000,118,11063332,14565,0,1682701535,13066.03008394999,86.36093550000078,53566.52269176
2023-04-28,17:05:37.000,118,11063270,14445,0,1682701536,13066.023347639995,86.64290070000425,53566.5017304
2023-04-28,17:05:38.000,118,11063330,14605,0,1682701537,13065.88862143999,87.0306028499981,53566.64845992
2023-04-28,17:05:39.000,118,11063348,14685,0,1682701538,13065.666323209989,87.55223847000161,53566.59955008
2023-04-28,17:05:40.000,118,11063372,14525,0,1682701539,13065.423816050003,88.06682495999848,53566.711344
2023-04-28,17:05:41.000,118,11063362,14645,0,1682701540,13065.093736859992,88.52501841000048,53566.71833112
2023-04-28,17:05:42.000,118,11063407,14445,0,1682701541,13064.87817494,88.96911360000377,53566.746279599996
2023-04-28,17:05:43.000,118,11063379,14485,0,1682701542,13064.65587671,89.48370009000064,53566.71833112
2023-04-28,17:05:44.000,118,11063379,14525,0,1682701543,13064.46726002999,89.90664788999857,53566.76025384
2023-04-28,17:05:45.000,118,11063288,14365,0,1682701544,13064.211280249998,90.28025178000098,53566.71833112
2023-04-28,17:05:46.000,118,11063375,14605,0,1682701545,13064.056345119992,90.59041350000189,53566.73929248
2023-04-28,17:05:47.000,118,11063375,14805,0,1682701546,13063.881201060001,90.83008392000193,53566.886022
2023-04-28,17:05:48.000,118,11063361,14685,0,1682701547,13063.625221279995,91.04155782000453,53566.9558932
2023-04-28,17:05:49.000,118,11063386,14365,0,1682701548,13063.41639567,91.09090173000004,53566.851086400005
2023-04-28,17:05:50.000,118,11063387,14805,0,1682701549,13063.126734339989,91.16139303000091,53566.93493184
2023-04-28,17:05:51.000,118,11063290,14525,0,1682701550,13062.783182530002,91.12614738000411,53566.80916368
2023-04-28,17:05:52.000,118,11063382,14445,0,1682701551,13062.574356919991,91.00631217000046,53566.99082880001
2023-04-28,17:05:53.000,118,11063360,14605,0,1682701552,13062.33858607,90.93582086999959,53566.87903488
2023-04-28,17:05:54.000,118,11063372,14485,0,1682701553,13062.23080510999,90.74549436000234,53567.018777280005
2023-04-28,17:05:55.000,118,11063368,14205,0,1682701554,13062.143233079994,90.49877481000294,53566.98384168
2023-04-28,17:05:56.000,118,11063379,14725,0,1682701555,13062.123024149994,90.32254656000441,53567.01179016001
2023-04-28,17:05:57.000,118,11063292,14605,0,1682701556,13062.17017831999,90.16746570000396,53567.03275152
2023-04-28,17:05:58.000,118,11063389,14525,0,1682701557,13062.06913366999,90.10402353000245,53566.851086400005
2023-04-28,17:05:59.000,118,11063341,14525,0,1682701558,13062.082606289994,89.97713918999943,53566.87903488
2023-04-28,17:06:00.000,118,11063394,14405,0,1682701559,13062.04892473999,89.97009006000008,53566.82313792001
2023-04-28,17:06:01.000,118,11063378,14525,0,1682701560,13061.968089019989,90.00533571000415,53566.70435688001
2023-04-28,17:06:02.000,118,11063368,14485,0,1682701561,13062.021979499994,90.00533571000415,53566.77422808001
2023-04-28,17:06:03.000,118,11063411,14525,0,1682701562,13061.867044369988,90.07582700999774,53566.71833112
2023-04-28,17:06:04.000,118,11063332,14325,0,1682701563,13061.914198539998,90.13926917999925,53566.71833112
2023-04-28,17:06:05.000,118,11063361,14605,0,1682701564,13061.914198539998,90.30844829999842,53566.613524320004
2023-04-28,17:06:06.000,118,11063405,14445,0,1682701565,13061.968089019989,90.56221698000445,53566.52967888
2023-04-28,17:06:07.000,118,11063364,14525,0,1682701566,13062.001770569994,90.76664175000042,53566.52269176
2023-04-28,17:06:08.000,118,11063400,14685,0,1682701567,13062.163442009994,90.97811565000302,53566.48775616001
2023-04-28,17:06:09.000,118,11063346,14525,0,1682701568,13062.244277729995,91.18254041999899,53566.32006528001
2023-04-28,17:06:10.000,118,11063372,14405,0,1682701569,13062.45310333999,91.40106345000095,53566.38993648001
2023-04-28,17:06:11.000,118,11063342,14445,0,1682701570,13062.554147989991,91.7041760400025,53566.278142560004
2023-04-28,17:06:12.000,118,11063365,14365,0,1682701571,13062.715819429992,91.90860080999846,53566.299103920006
2023-04-28,17:06:13.000,118,11063369,14565,0,1682701572,13062.715819429992,92.16941862000385,53566.361988
2023-04-28,17:06:14.000,118,11063385,14605,0,1682701573,13062.695610499992,92.49367860000348,53566.299103920006
2023-04-28,17:06:15.000,118,11063329,14565,0,1682701574,13062.594565849991,92.81088945000374,53566.3270524
2023-04-28,17:06:16.000,118,11063339,14445,0,1682701575,13062.385740239995,93.09285464999994,53566.25019408001
2023-04-28,17:06:17.000,118,11063371,14525,0,1682701576,13062.203859869995,93.42416375999892,53566.278142560004
2023-04-28,17:06:18.000,118,11063307,14525,0,1682701577,13062.1567057,93.81891503999941,53566.35500088
2023-04-28,17:06:19.000,118,11063396,14405,0,1682701578,13062.04892473999,94.19251893000182,53566.348013760005
2023-04-28,17:06:20.000,118,11063308,14365,0,1682701579,13062.008506879989,94.50268065000273,53566.37596224
2023-04-28,17:06:21.000,118,11063346,14525,0,1682701580,13062.042188429994,94.79169497999828,53566.36897512001
2023-04-28,17:06:22.000,118,11063364,14405,0,1682701581,13062.17017831999,94.90448106000258,53566.299103920006
2023-04-28,17:06:23.000,118,11063388,14565,0,1682701582,13062.21733249,95.03136539999832,53566.29211680001
2023-04-28,17:06:24.000,118,11063402,14325,0,1682701583,13062.47331226999,95.01021801000024,53566.38993648001
2023-04-28,17:06:25.000,118,11063385,14645,0,1682701584,13062.661928950001,94.93267758000002,53566.3270524
2023-04-28,17:06:26.000,118,11063323,14445,0,1682701585,13062.924645040002,94.74235107000277,53566.42487208
2023-04-28,17:06:27.000,118,11063422,14205,0,1682701586,13063.153679579998,94.43218935000186,53566.54365312
2023-04-28,17:06:28.000,118,11063420,14405,0,1682701587,13063.382714119994,94.03038894000201,53566.466794800006
2023-04-28,17:06:29.000,118,11063380,14525,0,1682701588,13063.59827604,93.57924461999937,53566.54365312
2023-04-28,17:06:30.000,118,11063289,14445,0,1682701589,13063.820574270001,92.97301944000355,53566.53666600001
2023-04-28,17:06:31.000,118,11063386,14405,0,1682701590,13064.157389769993,92.40908904000389,53566.64845992
2023-04-28,17:06:32.000,118,11063389,14565,0,1682701591,13064.59524992,91.89450254999974,53566.60653720001
2023-04-28,17:06:33.000,118,11063350,14285,0,1682701592,13064.85796601,91.38696519000223,53566.76025384
2023-04-28,17:06:34.000,118,11063372,14365,0,1682701593,13065.087000549996,90.92877174000023,53566.76025384
2023-04-28,17:06:35.000,118,11063295,14325,0,1682701594,13065.309298779997,90.6538556700034,53566.886022
2023-04-28,17:06:36.000,118,11063348,14405,0,1682701595,13065.336244019993,90.49172568000358,53566.92794472
2023-04-28,17:06:37.000,118,11063389,14445,0,1682701596,13065.080264240001,90.51992220000102,53566.90698336
2023-04-28,17:06:38.000,118,11063341,14525,0,1682701597,13064.77713029,90.64680654000404,53566.899996240005
2023-04-28,17:06:39.000,118,11063457,14645,0,1682701598,13064.332533829998,90.89352609000343,53566.948906080004
2023-04-28,17:06:40.000,118,11063354,14565,0,1682701599,13063.75994748,91.309424760002,53566.913970479996
2023-04-28,17:06:41.000,118,11063364,14445,0,1682701600,13063.106525409989,91.64073387000099,53566.92095760001
2023-04-28,17:06:42.000,118,11063287,14565,0,1682701601,13062.581093230001,92.02843602000212,53566.98384168
2023-04-28,17:06:43.000,118,11063349,14645,0,1682701602,13062.001770569994,92.43728556000133,53567.01179016001
2023-04-28,17:06:44.000,118,11063355,14405,0,1682701603,13061.422447910001,92.83908597000118,53566.99082880001
2023-04-28,17:06:45.000,118,11063376,14485,0,1682701604,13060.97111513999,93.2620337699991,53566.948906080004
2023-04-28,17:06:46.000,118,11063442,14445,0,1682701605,13060.526518680002,93.57924461999937,53566.82313792001
2023-04-28,17:06:47.000,118,11063338,14205,0,1682701606,13060.149285319996,93.88235721000092,53566.84409928001
2023-04-28,17:06:48.000,118,11063319,14525,0,1682701607,13059.724897789994,94.23481370999798,53566.77422808001
2023-04-28,17:06:49.000,118,11063339,14365,0,1682701608,13059.435236459998,94.55907369000488,53566.77422808001
2023-04-28,17:06:50.000,118,11063323,14685,0,1682701609,13059.125366200002,95.0172671399996,53566.64845992
2023-04-28,17:06:51.000,118,11063326,14565,0,1682701610,13058.869386419996,95.38382190000266,53566.69038264
2023-04-28,17:06:52.000,118,11063384,14445,0,1682701611,13058.68076974,95.75037665999844,53566.70435688001
2023-04-28,17:06:53.000,118,11063298,14445,0,1682701612,13058.53930723,96.04644012000063,53566.59955008
2023-04-28,17:06:54.000,118,11063379,14605,0,1682701613,13058.5190983,96.2790614100013,53566.515704640005
2023-04-28,17:06:55.000,118,11063430,14565,0,1682701614,13058.566252469995,96.46938791999855,53566.53666600001
2023-04-28,17:06:56.000,118,11063355,14365,0,1682701615,13058.626879259995,96.37774922999961,53566.5017304
2023-04-28,17:06:57.000,118,11063378,14805,0,1682701616,13058.727923909995,96.33545445000345,53566.38993648001
2023-04-28,17:06:58.000,118,11063419,14405,0,1682701617,13059.051266789997,96.27201228000195,53566.47378192
2023-04-28,17:06:59.000,118,11063393,14565,0,1682701618,13059.367873359988,96.05348924999998,53566.38993648001
2023-04-28,17:07:00.000,118,11063385,14525,0,1682701619,13059.75857934,95.88431013000081,53566.33403952
2023-04-28,17:07:01.000,118,11063312,14605,0,1682701620,13060.182966870001,95.65168884000013,53566.278142560004
2023-04-28,17:07:02.000,118,11063360,14525,0,1682701621,13060.627563329988,95.5107062399984,53566.26416832
2023-04-28,17:07:03.000,118,11063390,14525,0,1682701622,13061.025005619995,95.3767727700033,53566.243206959996
2023-04-28,17:07:04.000,118,11063407,14365,0,1682701623,13061.402238980001,95.28513408000435,53566.30609104
2023-04-28,17:07:05.000,118,11063327,14645,0,1682701624,13061.590855659997,95.27808494999772,53566.19429712
2023-04-28,17:07:06.000,118,11063334,14645,0,1682701625,13061.846835439988,95.15120061000198,53566.23621984
2023-04-28,17:07:07.000,118,11063308,14365,0,1682701626,13061.887253299989,94.96792323000409,53566.2571812
2023-04-28,17:07:08.000,118,11063364,14525,0,1682701627,13061.927671159989,94.78464584999892,53566.243206959996
2023-04-28,17:07:09.000,118,11063374,14565,0,1682701628,13061.846835439988,94.50972978000209,53566.25019408001
2023-04-28,17:07:10.000,118,11063399,14725,0,1682701629,13061.826626509988,94.27005936000205,53566.17333576001
2023-04-28,17:07:11.000,118,11063372,14565,0,1682701630,13061.792944959998,94.02333981000265,53566.180322880005
2023-04-28,17:07:12.000,118,11063397,14685,0,1682701631,13061.765999720003,93.7695711300039,53566.17333576001
2023-04-28,17:07:13.000,118,11063336,14725,0,1682701632,13061.658218759992,93.57924461999937,53566.08949032
2023-04-28,17:07:14.000,118,11063373,14565,0,1682701633,13061.624537210002,93.33957419999933,53566.131413040006
2023-04-28,17:07:15.000,118,11063337,14605,0,1682701634,13061.577383039992,93.1633459500008,53566.131413040006
2023-04-28,17:07:16.000,118,11063299,14605,0,1682701635,13061.449393149996,93.14219856000273,53566.131413040006
2023-04-28,17:07:17.000,118,11063313,14445,0,1682701636,13061.206885989995,93.09285464999994,53566.0475676
2023-04-28,17:07:18.000,118,11063296,14725,0,1682701637,13061.03174192999,93.17039508000016,53566.06852896
2023-04-28,17:07:19.000,118,11063337,14445,0,1682701638,13060.782498459994,93.31842681000126,53566.00564488001
2023-04-28,17:07:20.000,118,11063370,14525,0,1682701639,13060.560200229993,93.59334287999809,53565.97070928
2023-04-28,17:07:21.000,118,11063335,14405,0,1682701640,13060.398528789992,93.86120982000284,53565.86590248001
2023-04-28,17:07:22.000,118,11063390,14445,0,1682701641,13060.364847240002,94.17137154000375,53565.78205704
2023-04-28,17:07:23.000,118,11063325,14445,0,1682701642,13060.472628199997,94.4603858699993,53565.81000552
2023-04-28,17:07:24.000,118,11063363,14605,0,1682701643,13060.647772259988,94.72825281000405,53565.85891536
2023-04-28,17:07:25.000,118,11063387,14485,0,1682701644,13060.89027941999,94.82694063000235,53565.74712144001
2023-04-28,17:07:26.000,118,11063274,14525,0,1682701645,13061.206885989995,94.9538249699981,53565.76808280001
2023-04-28,17:07:27.000,118,11063380,14565,0,1682701646,13061.429184219996,94.99611975000153,53565.78205704
2023-04-28,17:07:28.000,118,11063315,14525,0,1682701647,13061.792944959998,94.96087410000473,53565.81699264001
2023-04-28,17:07:29.000,118,11063330,14565,0,1682701648,13062.001770569994,94.86218627999915,53565.775069920004
2023-04-28,17:07:30.000,118,11063342,14765,0,1682701649,13062.325113449995,94.74940020000213,53565.85891536
2023-04-28,17:07:31.000,118,11063352,14565,0,1682701650,13062.587829539996,94.53792629999953,53565.95673504001
2023-04-28,17:07:32.000,118,11063293,14405,0,1682701651,13062.816864079992,94.30530500999885,53566.03359336001
2023-04-28,17:07:33.000,118,11063306,14485,0,1682701652,13062.951590279998,94.00924155000394,53566.01961912
2023-04-28,17:07:34.000,118,11063332,14605,0,1682701653,13063.086316479988,93.74842373999854,53566.075516079996
2023-04-28,17:07:35.000,118,11063398,14525,0,1682701654,13063.086316479988,93.49465505999979,53566.13840016
2023-04-28,17:07:36.000,118,11063314,14445,0,1682701655,13063.005480759988,93.33252506999997,53566.20128424001
2023-04-28,17:07:37.000,118,11063418,14645,0,1682701656,13062.857281939992,93.29023029000382,53566.23621984
2023-04-28,17:07:38.000,118,11063322,14285,0,1682701657,13062.554147989991,93.28318116000446,53566.17333576001
2023-04-28,17:07:39.000,118,11063337,14525,0,1682701658,13062.31837714,93.35367245999805,53566.299103920006
2023-04-28,17:07:40.000,118,11063297,14565,0,1682701659,13061.927671159989,93.57924461999937,53566.243206959996
2023-04-28,17:07:41.000,118,11063333,14565,0,1682701660,13061.496547319992,93.83301329999813,53566.31307816
2023-04-28,17:07:42.000,118,11063358,14485,0,1682701661,13061.11931396,94.1149785000016,53566.29211680001
2023-04-28,17:07:43.000,118,11063363,14405,0,1682701662,13060.742080599994,94.38989456999843,53566.35500088
2023-04-28,17:07:44.000,118,11063306,14565,0,1682701663,13060.331165689997,94.69300715999998,53566.17333576001
2023-04-28,17:07:45.000,118,11063378,14285,0,1682701664,13059.91351446999,94.96792323000409,53566.180322880005
2023-04-28,17:07:46.000,118,11063395,14325,0,1682701665,13059.569962659989,95.263986689999,53566.06852896
2023-04-28,17:07:47.000,118,11063310,14685,0,1682701666,13059.361137049993,95.53185363000375,53566.01961912
2023-04-28,17:07:48.000,118,11063359,14565,0,1682701667,13059.280301329993,95.66578709999885,53566.03359336001
2023-04-28,17:07:49.000,118,11063378,14645,0,1682701668,13059.239883469992,95.6869344900042,53565.92179944
2023-04-28,17:07:50.000,118,11063372,14645,0,1682701669,13059.233147159997,95.77152405000379,53565.83096688
2023-04-28,17:07:51.000,118,11063353,14565,0,1682701670,13059.313982879998,95.82791708999866,53565.78904416001
2023-04-28,17:07:52.000,118,11063385,14485,0,1682701671,13059.448709079988,95.95480143000168,53565.726160080005
2023-04-28,17:07:53.000,118,11063346,14445,0,1682701672,13059.556490039999,96.11693142000149,53565.71917296001
2023-04-28,17:07:54.000,118,11063390,14365,0,1682701673,13059.67100730999,96.11693142000149,53565.607379040004
2023-04-28,17:07:55.000,118,11063290,14525,0,1682701674,13059.724897789994,96.22971749999851,53565.64231464
2023-04-28,17:07:56.000,118,11063358,14405,0,1682701675,13059.67774362,96.4270931400024,53565.628340400006
2023-04-28,17:07:57.000,118,11063321,14565,0,1682701676,13059.637325759999,96.58922313000221,53565.5934048
2023-04-28,17:07:58.000,118,11063431,14445,0,1682701677,13059.482390629993,96.80774616000417,53565.49558512
2023-04-28,17:07:59.000,118,11063318,14845,0,1682701678,13059.381345979993,96.92758137000055,53565.58641768
2023-04-28,17:08:00.000,118,11063425,14525,0,1682701679,13059.287037640002,97.04741658000421,53565.460649520006
2023-04-28,17:08:01.000,118,11063387,14565,0,1682701680,13059.132102509997,96.97692528000334,53565.439688160004
2023-04-28,17:08:02.000,118,11063362,14525,0,1682701681,13059.017585239992,96.92758137000055,53565.32789424
2023-04-28,17:08:03.000,118,11063373,14685,0,1682701682,13059.004112620001,96.68086182000116,53565.3488556
2023-04-28,17:08:04.000,118,11063388,14485,0,1682701683,13058.86265011,96.39889661999769,53565.29994576
2023-04-28,17:08:05.000,118,11063436,14525,0,1682701684,13058.71445128999,96.0323418600019,53565.16719048001
2023-04-28,17:08:06.000,118,11063328,14685,0,1682701685,13058.64035188,95.70808188000228,53565.069370799996
2023-04-28,17:08:07.000,118,11063373,14605,0,1682701686,13058.57298877999,95.263986689999,53565.02046096
2023-04-28,17:08:08.000,118,11063291,14565,0,1682701687,13058.49888937,95.0172671399996,53564.94360264
2023-04-28,17:08:09.000,118,11063361,14645,0,1682701688,13058.43152626999,94.65776151000318,53564.85277008
2023-04-28,17:08:10.000,118,11063315,14565,0,1682701689,13058.283327449994,94.43218935000186,53564.8248216
2023-04-28,17:08:11.000,118,11063318,14445,0,1682701690,13058.027347670002,94.26301023000269,53564.70604056
2023-04-28,17:08:12.000,118,11063372,14725,0,1682701691,13057.744422650001,94.04448720000073,53564.67809208
2023-04-28,17:08:13.000,118,11063407,14605,0,1682701692,13057.427816079995,93.85416069000348,53564.65713072
2023-04-28,17:08:14.000,118,11063233,14645,0,1682701693,13057.023637479993,93.81186591000005,53564.503414080005
2023-04-28,17:08:15.000,118,11063356,14645,0,1682701694,13056.720503529992,93.68498157000431,53564.46149136
2023-04-28,17:08:16.000,118,11063342,14325,0,1682701695,13056.477996369991,93.56514636000065,53564.39162016
2023-04-28,17:08:17.000,118,11063351,14565,0,1682701696,13056.269170759995,93.4100655000002,53564.25886488001
2023-04-28,17:08:18.000,118,11063271,14725,0,1682701697,13056.067081459994,93.12105117000465,53564.10514824
2023-04-28,17:08:19.000,118,11063396,14085,0,1682701698,13055.986245739994,92.80384032000438,53564.16104520001
2023-04-28,17:08:20.000,118,11063312,14645,0,1682701699,13055.790892749988,92.5077768600022,53563.9863672
2023-04-28,17:08:21.000,118,11063376,14525,0,1682701700,13055.770683819988,92.21171340000001,53563.9863672
2023-04-28,17:08:22.000,118,11063398,14525,0,1682701701,13055.662902859993,92.03548515000148,53563.783740720006
2023-04-28,17:08:23.000,118,11063338,14405,0,1682701702,13055.474286179997,91.94384646000253,53563.74880512
2023-04-28,17:08:24.000,118,11063314,14565,0,1682701703,13055.326087360001,91.96499385000061,53563.69290816
2023-04-28,17:08:25.000,118,11063380,14485,0,1682701704,13055.09705281999,92.12007471000106,53563.64399832
2023-04-28,17:08:26.000,118,11063355,14485,0,1682701705,13054.740028389999,92.37384338999982,53563.60906272001
2023-04-28,17:08:27.000,118,11063334,14325,0,1682701706,13054.214596209997,92.67695598000137,53563.5322044
2023-04-28,17:08:28.000,118,11063283,14605,0,1682701707,13053.668955099994,93.01531421999971,53563.46932032001
2023-04-28,17:08:29.000,118,11063373,14205,0,1682701708,13053.170468160002,93.21973899000295,53563.49028168001
2023-04-28,17:08:30.000,118,11063374,14445,0,1682701709,13052.63829966999,93.33252506999997,53563.43438472
2023-04-28,17:08:31.000,118,11063375,14645,0,1682701710,13052.119603799998,93.38186898000276,53563.20380976001
2023-04-28,17:08:32.000,118,11063316,14765,0,1682701711,13051.910778190002,93.23383725000167,53563.17586128
2023-04-28,17:08:33.000,118,11063385,14365,0,1682701712,13051.776051989997,93.07875639000122,53563.112977200006
2023-04-28,17:08:34.000,118,11063392,14565,0,1682701713,13051.715425199996,92.93777378999948,53563.02913176
2023-04-28,17:08:35.000,118,11063417,14285,0,1682701714,13051.749106750001,92.83203684000182,53562.91733784001
2023-04-28,17:08:36.000,118,11063367,14445,0,1682701715,13051.850151400002,92.66990685000201,53562.826505280005
2023-04-28,17:08:37.000,118,11063400,14725,0,1682701716,13051.776051989997,92.64875946000393,53562.67977576001
2023-04-28,17:08:38.000,118,11063477,14405,0,1682701717,13051.829942470002,92.7192507600048,53562.71471136
2023-04-28,17:08:39.000,118,11063352,14445,0,1682701718,13051.688479960001,92.69810336999944,53562.51208488001
2023-04-28,17:08:40.000,118,11063343,14685,0,1682701719,13051.62785317,92.76154554000095,53562.39330384001
2023-04-28,17:08:41.000,118,11063361,14365,0,1682701720,13051.45944541999,92.88138075000461,53562.33740688
2023-04-28,17:08:42.000,118,11063338,14645,0,1682701721,13051.331455529995,93.03646160999779,53562.26054856
2023-04-28,17:08:43.000,118,11063343,14605,0,1682701722,13051.270828739995,93.25498463999975,53562.30247128
2023-04-28,17:08:44.000,118,11063376,14485,0,1682701723,13051.095684679989,93.42416375999892,53562.169716
2023-04-28,17:08:45.000,118,11063514,14325,0,1682701724,13050.967694789993,93.7554728699979,53561.98106376001
2023-04-28,17:08:46.000,118,11063420,14525,0,1682701725,13050.900331689998,94.02333981000265,53561.98106376001
2023-04-28,17:08:47.000,118,11063344,14525,0,1682701726,13050.886859069993,94.27005936000205,53561.84132136001
2023-04-28,17:08:48.000,118,11063400,14725,0,1682701727,13050.826232279993,94.59431934000168,53561.7854244
2023-04-28,17:08:49.000,118,11063340,14525,0,1682701728,13050.880122759998,94.86218627999915,53561.62472064001
2023-04-28,17:08:50.000,118,11063348,14525,0,1682701729,13051.169784089994,95.05956192000303,53561.55484944001
2023-04-28,17:08:51.000,118,11063344,14645,0,1682701730,13051.412291249995,95.29218321000371,53561.46401688
2023-04-28,17:08:52.000,118,11063400,14565,0,1682701731,13051.816469849997,95.46841146000224,53561.45702976001
2023-04-28,17:08:53.000,118,11063437,14485,0,1682701732,13052.227384759994,95.70103275000292,53561.40811992001
2023-04-28,17:08:54.000,118,11063393,14605,0,1682701733,13052.57767287999,95.91955578000488,53561.33824872001
2023-04-28,17:08:55.000,118,11063398,14805,0,1682701734,13052.995324099997,96.15217706999829,53561.2264548
2023-04-28,17:08:56.000,118,11063362,14365,0,1682701735,13053.298458049998,96.4270931400024,53561.25440328
2023-04-28,17:08:57.000,118,11063355,14525,0,1682701736,13053.520756279999,96.64561617000436,53561.26139040001
2023-04-28,17:08:58.000,118,11063466,14445,0,1682701737,13053.74305451,96.96987615000398,53561.28235176
2023-04-28,17:08:59.000,118,11063409,14685,0,1682701738,13053.951880119996,97.18135004999931,53561.3312616
2023-04-28,17:09:00.000,118,11063313,14565,0,1682701739,13054.066397390001,97.46331525000278,53561.366197200005
2023-04-28,17:09:01.000,118,11063394,14645,0,1682701740,13054.167442040001,97.68183828000474,53561.317287360005
2023-04-28,17:09:02.000,118,11063428,14805,0,1682701741,13054.174178349997,97.99904912999773,53561.38017144001
2023-04-28,17:09:03.000,118,11063424,14565,0,1682701742,13054.201123589992,98.28806346000056,53561.27536464
2023-04-28,17:09:04.000,118,11063398,14565,0,1682701743,13054.349322410002,98.66871648000233,53561.35222296
2023-04-28,17:09:05.000,118,11063357,14245,0,1682701744,13054.383003959992,99.00002559000131,53561.247416160004
2023-04-28,17:09:06.000,118,11063380,14445,0,1682701745,13054.598565879998,99.47231730000203,53561.24042904001
2023-04-28,17:09:07.000,118,11063381,14525,0,1682701746,13054.89496351999,99.87411771000188,53561.33824872001
2023-04-28,17:09:08.000,118,11063359,14725,0,1682701747,13055.17788853999,100.33231116000388,53561.38017144001
2023-04-28,17:09:09.000,118,11063379,14485,0,1682701748,13055.528176660002,100.77640634999989,53561.38017144001
2023-04-28,17:09:10.000,118,11063402,14285,0,1682701749,13055.730265959988,101.1852558899991,53561.28235176
2023-04-28,17:09:11.000,118,11063348,14605,0,1682701750,13056.15465348999,101.56590891000087,53561.40811992001
2023-04-28,17:09:12.000,118,11063386,14205,0,1682701751,13056.44431482,101.84787411000434,53561.471004
2023-04-28,17:09:13.000,118,11063320,14565,0,1682701752,13056.740712459992,102.03820062000159,53561.49196536
2023-04-28,17:09:14.000,118,11063367,14525,0,1682701753,13057.030373789989,102.20737974000076,53561.72254032001
2023-04-28,17:09:15.000,118,11063262,14405,0,1682701754,13057.27961726,102.37655885999993,53561.6806176
2023-04-28,17:09:16.000,118,11063447,14725,0,1682701755,13057.643378,102.43295190000208,53561.76446304001
2023-04-28,17:09:17.000,118,11063433,14405,0,1682701756,13057.885885160002,102.40475538000464,53561.87625696
2023-04-28,17:09:18.000,118,11063407,14405,0,1682701757,13058.034083979997,102.36950973000057,53561.88324408001
2023-04-28,17:09:19.000,118,11063311,14565,0,1682701758,13058.222700659993,102.28492017000099,53562.01599936
2023-04-28,17:09:20.000,118,11063310,14525,0,1682701759,13058.377635789999,102.21442887000012,53562.07189632
2023-04-28,17:09:21.000,118,11063295,14205,0,1682701760,13058.47194412999,102.1368884399999,53562.09984480001
2023-04-28,17:09:22.000,118,11063286,14365,0,1682701761,13058.45173519999,102.12983931000053,53562.204651600005
2023-04-28,17:09:23.000,118,11063360,14365,0,1682701762,13058.55277984999,102.01705323000351,53562.29548416001
2023-04-28,17:09:24.000,118,11063355,14365,0,1682701763,13058.364163169994,101.94656193000264,53562.40029096
2023-04-28,17:09:25.000,118,11063377,14405,0,1682701764,13058.215964349998,101.92541454000457,53562.48413640001
2023-04-28,17:09:26.000,118,11063380,14445,0,1682701765,13057.986929810002,101.89721801999985,53562.45618792
2023-04-28,17:09:27.000,118,11063338,14125,0,1682701766,13057.784840510001,101.8408249799977,53562.52605912
2023-04-28,17:09:28.000,118,11063342,14565,0,1682701767,13057.569278589996,101.86902150000242,53562.63086592001
2023-04-28,17:09:29.000,118,11063401,14525,0,1682701768,13057.27961726,101.81262846000027,53562.6238788
2023-04-28,17:09:30.000,118,11063399,14405,0,1682701769,13057.131418439989,101.69279325000389,53562.64484016
2023-04-28,17:09:31.000,118,11063344,14565,0,1682701770,13056.983219619993,101.68574412000453,53562.60291744001
2023-04-28,17:09:32.000,118,11063380,14365,0,1682701771,13056.808075560002,101.7421371599994,53562.61689168
2023-04-28,17:09:33.000,118,11063401,14485,0,1682701772,13056.767657700002,101.78443194000283,53562.71471136
2023-04-28,17:09:34.000,118,11063361,14805,0,1682701773,13056.659876739992,101.8408249799977,53562.72868560001
2023-04-28,17:09:35.000,118,11063381,14445,0,1682701774,13056.552095779996,102.01705323000351,53562.68676288
2023-04-28,17:09:36.000,118,11063353,14645,0,1682701775,13056.44431482,102.08754453000438,53562.70073712001
2023-04-28,17:09:37.000,118,11063378,14365,0,1682701776,13056.30285231,102.24262539000483,53562.69375
2023-04-28,17:09:38.000,118,11063325,14245,0,1682701777,13056.12097194,102.3483623400025,53562.79855680001
2023-04-28,17:09:39.000,118,11063400,14285,0,1682701778,13055.817837989998,102.38360798999929,53562.69375
2023-04-28,17:09:40.000,118,11063384,14645,0,1682701779,13055.481022489992,102.51049233000231,53562.707724240005
2023-04-28,17:09:41.000,118,11063384,14365,0,1682701780,13055.070107579995,102.51754146000167,53562.65182728001
2023-04-28,17:09:42.000,118,11063420,14285,0,1682701781,13054.672665289989,102.51754146000167,53562.65182728001
2023-04-28,17:09:43.000,118,11063354,14565,0,1682701782,13054.201123589992,102.48229581000487,53562.58195608001
2023-04-28,17:09:44.000,118,11063354,14605,0,1682701783,13053.82389023,102.36246060000121,53562.51208488001
2023-04-28,17:09:45.000,118,11063298,14125,0,1682701784,13053.372557459988,102.24262539000483,53562.48413640001
2023-04-28,17:09:46.000,118,11063303,14485,0,1682701785,13053.015533029997,102.07344626999839,53562.47016216
2023-04-28,17:09:47.000,118,11063341,14645,0,1682701786,13052.62482705,101.91836540999793,53562.38631672001
2023-04-28,17:09:48.000,118,11063311,14645,0,1682701787,13052.409265129994,101.77033368000411,53562.31644552001
2023-04-28,17:09:49.000,118,11063330,14445,0,1682701788,13052.193703209989,101.53066326000408,53562.22561296001
2023-04-28,17:09:50.000,118,11063458,14605,0,1682701789,13052.058977009998,101.3967297900017,53562.09984480001
2023-04-28,17:09:51.000,118,11063351,14565,0,1682701790,13051.957932359997,101.26279631999932,53562.05093496001
2023-04-28,17:09:52.000,118,11063415,14525,0,1682701791,13051.957932359997,101.26279631999932,53561.869269840005
2023-04-28,17:09:53.000,118,11063363,14445,0,1682701792,13051.910778190002,101.20640328000445,53561.88324408001
2023-04-28,17:09:54.000,118,11063332,14405,0,1682701793,13052.011822840002,101.11476458999823,53561.76446304001
2023-04-28,17:09:55.000,118,11063305,14285,0,1682701794,13052.032031770003,101.12886285000423,53561.63170776
2023-04-28,17:09:56.000,118,11063412,14325,0,1682701795,13052.173494279989,101.037224159998,53561.6107464
2023-04-28,17:09:57.000,118,11063381,14445,0,1682701796,13052.267802619994,100.96673286000441,53561.533888080005
2023-04-28,17:09:58.000,118,11063414,14605,0,1682701797,13052.389056199994,100.86099590999947,53561.39414568
2023-04-28,17:09:59.000,118,11063390,14645,0,1682701798,13052.57767287999,100.72706244000437,53561.38017144001
2023-04-28,17:10:00.000,118,11063339,14565,0,1682701799,13052.887543140001,100.57903071000328,53561.3312616
2023-04-28,17:10:01.000,118,11063310,14485,0,1682701800,13053.136786609997,100.45919549999962,53561.27536464
2023-04-28,17:10:02.000,118,11063369,14525,0,1682701801,13053.379293769998,100.38870419999876,53561.2264548
2023-04-28,17:10:03.000,118,11063341,14685,0,1682701802,13053.69590033999,100.24067246999766,53561.219467680006
2023-04-28,17:10:04.000,118,11063420,14565,0,1682701803,13053.98556167,100.26181986000302,53561.21248056001
2023-04-28,17:10:05.000,118,11063389,14565,0,1682701804,13054.268486690002,100.29001638000045,53561.19151920001
2023-04-28,17:10:06.000,118,11063416,14725,0,1682701805,13054.450367060002,100.25477073000366,53561.09369952001
2023-04-28,17:10:07.000,118,11063391,14285,0,1682701806,13054.713083149989,100.36050768000132,53561.17055784001
2023-04-28,17:10:08.000,118,11063432,14445,0,1682701807,13054.93538137999,100.36755681000068,53561.25440328
2023-04-28,17:10:09.000,118,11063396,14245,0,1682701808,13055.04316234,100.46624462999898,53561.2264548
2023-04-28,17:10:10.000,118,11063367,14565,0,1682701809,13055.218306399991,100.57903071000328,53561.268377520006
2023-04-28,17:10:11.000,118,11063400,14605,0,1682701810,13055.299142119991,100.70591504999902,53561.33824872001
2023-04-28,17:10:12.000,118,11063320,14645,0,1682701811,13055.433868319997,100.8398485200014,53561.39414568
2023-04-28,17:10:13.000,118,11063376,14485,0,1682701812,13055.541649279992,101.07246981000208,53561.35222296
2023-04-28,17:10:14.000,118,11063324,14485,0,1682701813,13055.615748689997,101.24164893000125,53561.45702976001
2023-04-28,17:10:15.000,118,11063414,14365,0,1682701814,13055.662902859993,101.41787717999978,53561.49196536
2023-04-28,17:10:16.000,118,11063378,14645,0,1682701815,13055.723529649993,101.58705629999895,53561.51292672
2023-04-28,17:10:17.000,118,11063378,14365,0,1682701816,13055.770683819988,101.72098977000132,53561.58978504
2023-04-28,17:10:18.000,118,11063336,14765,0,1682701817,13055.844783229993,101.86902150000242,53561.64568200001
2023-04-28,17:10:19.000,118,11063364,14445,0,1682701818,13055.878464779998,102.04524975000095,53561.73651456
2023-04-28,17:10:20.000,118,11063362,14525,0,1682701819,13055.952564189989,102.2003306100014,53561.86228272001
2023-04-28,17:10:21.000,118,11063379,14645,0,1682701820,13055.979509429999,102.411804510004,53561.771450160006
2023-04-28,17:10:22.000,118,11063389,14605,0,1682701821,13056.087290389994,102.60213102000125,53561.869269840005
2023-04-28,17:10:23.000,118,11063362,14325,0,1682701822,13056.14118087,102.77131014000042,53561.94612816
2023-04-28,17:10:24.000,118,11063399,14485,0,1682701823,13056.228752899995,102.98278404000303,53561.98106376001
2023-04-28,17:10:25.000,118,11063415,14485,0,1682701824,13056.17486241999,103.14491403000284,53561.96708952
2023-04-28,17:10:26.000,118,11063386,14285,0,1682701825,13056.168126109995,103.30704402000265,53562.05792208001
2023-04-28,17:10:27.000,118,11063356,14485,0,1682701826,13056.17486241999,103.34228966999945,53562.19067736
2023-04-28,17:10:28.000,118,11063383,14365,0,1682701827,13056.05360883999,103.3986827100016,53562.21862584001
2023-04-28,17:10:29.000,118,11063369,14485,0,1682701828,13056.006454669994,103.39163358000224,53562.253561440004
2023-04-28,17:10:30.000,118,11063337,14285,0,1682701829,13055.912146329989,103.39163358000224,53562.21862584001
2023-04-28,17:10:31.000,118,11063361,14285,0,1682701830,13055.858255849998,103.29999489000329,53562.26054856
2023-04-28,17:10:32.000,118,11063326,14405,0,1682701831,13055.804365369993,103.24360185000114,53562.253561440004
2023-04-28,17:10:33.000,118,11063344,14485,0,1682701832,13055.716793339998,103.14491403000284,53562.31644552001
2023-04-28,17:10:34.000,118,11063348,14525,0,1682701833,13055.662902859993,103.0391770799979,53562.28150992
2023-04-28,17:10:35.000,118,11063336,14405,0,1682701834,13055.521440349992,102.98278404000303,53562.3094584
2023-04-28,17:10:36.000,118,11063388,14325,0,1682701835,13055.366505220001,102.93344013000024,53562.323432640005
2023-04-28,17:10:37.000,118,11063368,14485,0,1682701836,13055.26546057,102.85589970000001,53562.33041976
2023-04-28,17:10:38.000,118,11063394,14645,0,1682701837,13055.0835802,102.81360492000385,53562.38631672001
2023-04-28,17:10:39.000,118,11063369,14405,0,1682701838,13054.8814909,102.72901536000427,53562.28150992
2023-04-28,17:10:40.000,118,11063336,14445,0,1682701839,13054.706346839994,102.66557319000276,53562.26753568001
2023-04-28,17:10:41.000,118,11063379,14365,0,1682701840,13054.632247429989,102.52459059000103,53562.31644552001
2023-04-28,17:10:42.000,118,11063424,14365,0,1682701841,13054.531202779988,102.38360798999929,53562.323432640005
2023-04-28,17:10:43.000,118,11063370,14445,0,1682701842,13054.396476579997,102.26377278000291,53562.30247128
2023-04-28,17:10:44.000,118,11063344,14525,0,1682701843,13054.383003959992,102.12279018000118,53562.274522800006
2023-04-28,17:10:45.000,118,11063312,14765,0,1682701844,13054.255014069997,101.99590583999816,53562.28150992
2023-04-28,17:10:46.000,118,11063371,14605,0,1682701845,13054.113551559996,101.8408249799977,53562.14875464001
2023-04-28,17:10:47.000,118,11063326,14365,0,1682701846,13054.059661079991,101.74918628999876,53562.18369024
2023-04-28,17:10:48.000,118,11063349,14485,0,1682701847,13053.93840749999,101.58000716999959,53562.204651600005
2023-04-28,17:10:49.000,118,11063324,14605,0,1682701848,13053.91819856999,101.53771239000343,53562.26054856
2023-04-28,17:10:50.000,118,11063368,14565,0,1682701849,13053.88451702,101.45312283000385,53562.19766448001
2023-04-28,17:10:51.000,118,11063342,14405,0,1682701850,13053.891253329995,101.34738587999891,53562.169716
2023-04-28,17:10:52.000,118,11063286,14405,0,1682701851,13053.97882535999,101.28394371000468,53562.204651600005
2023-04-28,17:10:53.000,118,11063338,14485,0,1682701852,13054.093342629996,101.13591198000358,53562.18369024
2023-04-28,17:10:54.000,118,11063292,14645,0,1682701853,13054.234805139997,101.0865680700008,53562.14176752
2023-04-28,17:10:55.000,118,11063282,14245,0,1682701854,13054.376267649997,101.02312589999929,53562.11381904
2023-04-28,17:10:56.000,118,11063359,14405,0,1682701855,13054.558148019998,100.89624156000355,53562.12080616
2023-04-28,17:10:57.000,118,11063370,14485,0,1682701856,13054.665928979994,100.82575026000268,53562.09984480001
2023-04-28,17:10:58.000,118,11063348,14445,0,1682701857,13054.8814909,100.68476766000094,53562.17670312001
2023-04-28,17:10:59.000,118,11063358,14445,0,1682701858,13055.0835802,100.6283746199988,53562.19067736
2023-04-28,17:11:00.000,118,11063341,14685,0,1682701859,13055.20483378,100.46624462999898,53562.16272888
2023-04-28,17:11:01.000,118,11063376,14845,0,1682701860,13055.218306399991,100.29706550999981,53562.14176752
2023-04-28,17:11:02.000,118,11063331,14525,0,1682701861,13055.22504271,100.18427943000279,53562.169716
2023-04-28,17:11:03.000,118,11063324,14645,0,1682701862,13055.19809746999,100.12788639000064,53562.14875464001
2023-04-28,17:11:04.000,118,11063311,14525,0,1682701863,13055.218306399991,100.02919857000234,53562.14176752
2023-04-28,17:11:05.000,118,11063325,14765,0,1682701864,13055.029689719995,100.0362477000017,53562.16272888
2023-04-28,17:11:06.000,118,11063254,14325,0,1682701865,13054.91517244999,100.05034596000041,53562.19067736
2023-04-28,17:11:07.000,118,11063344,14525,0,1682701866,13054.827600419994,100.02919857000234,53562.19067736
2023-04-28,17:11:08.000,118,11063338,14565,0,1682701867,13054.659192669998,100.04329683000105,53562.16272888
2023-04-28,17:11:09.000,118,11063394,14405,0,1682701868,13054.571620639988,100.07149334999849,53562.106831920006
2023-04-28,17:11:10.000,118,11063380,14725,0,1682701869,13054.463839679993,100.14903377999872,53562.12779328001
2023-04-28,17:11:11.000,118,11063352,14525,0,1682701870,13054.356058719997,100.20542682000087,53562.085870560004
2023-04-28,17:11:12.000,118,11063339,14445,0,1682701871,13054.268486690002,100.31821289999789,53562.05093496001
2023-04-28,17:11:13.000,118,11063360,14365,0,1682701872,13054.201123589992,100.42394985000283,53562.085870560004
2023-04-28,17:11:14.000,118,11063356,14405,0,1682701873,13054.288695620002,100.55083418999857,53562.17670312001
2023-04-28,17:11:15.000,118,11063436,14645,0,1682701874,13054.167442040001,100.64247288000479,53562.11381904
2023-04-28,17:11:16.000,118,11063348,14485,0,1682701875,13054.187650970001,100.81870113000332,53562.17670312001
2023-04-28,17:11:17.000,118,11063357,14565,0,1682701876,13054.180914659992,100.98083112000313,53562.14875464001
2023-04-28,17:11:18.000,118,11063322,14445,0,1682701877,13054.113551559996,101.10771545999887,53562.14176752
2023-04-28,17:11:19.000,118,11063374,14645,0,1682701878,13054.02597953,101.34738587999891,53562.09285768
2023-04-28,17:11:20.000,118,11063317,14525,0,1682701879,13054.073133699996,101.50951586999872,53562.1347804
2023-04-28,17:11:21.000,118,11063331,14645,0,1682701880,13054.133760489996,101.62230195000302,53562.1347804
2023-04-28,17:11:22.000,118,11063326,14365,0,1682701881,13054.221332519992,101.7068915100026,53562.28849704
2023-04-28,17:11:23.000,118,11063382,14525,0,1682701882,13054.255014069997,101.8549232400037,53562.28150992
2023-04-28,17:11:24.000,118,11063360,14605,0,1682701883,13054.396476579997,101.93246367000393,53562.3094584
2023-04-28,17:11:25.000,118,11063346,14845,0,1682701884,13054.537939089998,102.03820062000159,53562.323432640005
2023-04-28,17:11:26.000,118,11063313,14525,0,1682701885,13054.713083149989,102.03820062000159,53562.21163872
2023-04-28,17:11:27.000,118,11063418,14445,0,1682701886,13055.049898649995,102.04524975000095,53562.30247128
2023-04-28,17:11:28.000,118,11063368,14445,0,1682701887,13055.346296290001,101.99590583999816,53562.36535536001
2023-04-28,17:11:29.000,118,11063303,14605,0,1682701888,13055.689848100003,102.0029549700048,53562.42823944
2023-04-28,17:11:30.000,118,11063281,14485,0,1682701889,13055.959300499999,101.91836540999793,53562.35836824
2023-04-28,17:11:31.000,118,11063362,14645,0,1682701890,13056.20180766,101.79853020000155,53562.47714928
2023-04-28,17:11:32.000,118,11063357,14725,0,1682701891,13056.410633269996,101.69279325000389,53562.54702048
2023-04-28,17:11:33.000,118,11063364,14405,0,1682701892,13056.639667809992,101.55181065000215,53562.609904560006
2023-04-28,17:11:34.000,118,11063329,14565,0,1682701893,13056.848493420002,101.34033674999955,53562.57496896
2023-04-28,17:11:35.000,118,11063368,14325,0,1682701894,13057.064055339994,101.24164893000125,53562.67278864
2023-04-28,17:11:36.000,118,11063343,14725,0,1682701895,13057.205517849994,101.17115763000038,53562.61689168
2023-04-28,17:11:37.000,118,11063322,14645,0,1682701896,13057.39413452999,101.07951894000144,53562.73567272
2023-04-28,17:11:38.000,118,11063351,14485,0,1682701897,13057.57601489999,101.00197851000121,53562.707724240005
2023-04-28,17:11:39.000,118,11063405,14645,0,1682701898,13057.906094090002,101.00197851000121,53562.81253104
2023-04-28,17:11:40.000,118,11063332,14565,0,1682701899,13058.162073869993,101.02312589999929,53562.88240224
2023-04-28,17:11:41.000,118,11063307,14725,0,1682701900,13058.47868044,101.037224159998,53562.89637648001
2023-04-28,17:11:42.000,118,11063309,14565,0,1682701901,13058.80202332,101.07951894000144,53562.9732348
2023-04-28,17:11:43.000,118,11063330,14565,0,1682701902,13059.084948340002,101.17820675999974,53563.112977200006
2023-04-28,17:11:44.000,118,11063348,14325,0,1682701903,13059.381345979993,101.22050154000317,53563.15489992001
2023-04-28,17:11:45.000,118,11063371,14365,0,1682701904,13059.549753729989,101.36853327000426,53563.1479128
2023-04-28,17:11:46.000,118,11063364,14725,0,1682701905,13059.85288767999,101.41082805000042,53563.378487760005
2023-04-28,17:11:47.000,118,11063368,14485,0,1682701906,13060.06171329,101.56590891000087,53563.33656504
2023-04-28,17:11:48.000,118,11063380,14325,0,1682701907,13060.284011520002,101.6786949899979,53563.50425592
2023-04-28,17:11:49.000,118,11063398,14445,0,1682701908,13060.546727610003,101.71394064000197,53563.56714000001
2023-04-28,17:11:50.000,118,11063341,14485,0,1682701909,13060.735344289998,101.8408249799977,53563.64399832
2023-04-28,17:11:51.000,118,11063318,14285,0,1682701910,13060.91048834999,101.92541454000457,53563.60906272001
2023-04-28,17:11:52.000,118,11063268,14565,0,1682701911,13061.22035861,101.87607063000178,53563.67893392
2023-04-28,17:11:53.000,118,11063375,14485,0,1682701912,13061.523492560002,101.91131627999857,53563.87457328001
2023-04-28,17:11:54.000,118,11063330,14565,0,1682701913,13061.819890199993,101.91836540999793,53563.97938008
2023-04-28,17:11:55.000,118,11063378,14765,0,1682701914,13062.08934259999,101.91131627999857,53564.098161120004
2023-04-28,17:11:56.000,118,11063341,14405,0,1682701915,13062.385740239995,101.8901688900005,53564.119122480006
2023-04-28,17:11:57.000,118,11063369,14445,0,1682701916,13062.722555740002,101.81967758999963,53564.30777472001
2023-04-28,17:11:58.000,118,11063343,14445,0,1682701917,13062.931381349998,101.81262846000027,53564.31476184
2023-04-28,17:11:59.000,118,11063355,14565,0,1682701918,13063.207570059989,101.71394064000197,53564.44053
2023-04-28,17:12:00.000,118,11063329,14445,0,1682701919,13063.39618674,101.56590891000087,53564.49642696001
2023-04-28,17:12:01.000,118,11063347,14365,0,1682701920,13063.584803419995,101.41082805000042,53564.55931104
2023-04-28,17:12:02.000,118,11063358,14485,0,1682701921,13063.840783200001,101.19935414999782,53564.77591176
2023-04-28,17:12:03.000,118,11063282,14325,0,1682701922,13064.036136189992,101.02312589999929,53564.86674432
2023-04-28,17:12:04.000,118,11063306,14565,0,1682701923,13064.191071319998,100.77640634999989,53564.99251248
2023-04-28,17:12:05.000,118,11063404,14725,0,1682701924,13064.319061209993,100.54378505999921,53565.055396560005
2023-04-28,17:12:06.000,118,11063376,14365,0,1682701925,13064.332533829998,100.21952507999958,53565.09033216
2023-04-28,17:12:07.000,118,11063320,14525,0,1682701926,13064.339270139993,99.88116684000124,53565.139242
2023-04-28,17:12:08.000,118,11063343,14445,0,1682701927,13064.393160619999,99.56395599000098,53565.32789424
2023-04-28,17:12:09.000,118,11063336,14405,0,1682701928,13064.413369549999,99.12690993000433,53565.38379120001
2023-04-28,17:12:10.000,118,11063362,14605,0,1682701929,13064.265170729988,98.8378956000015,53565.53052072001
2023-04-28,17:12:11.000,118,11063337,14525,0,1682701930,13064.164126080002,98.57002866000403,53565.69122448
2023-04-28,17:12:12.000,118,11063307,14565,0,1682701931,13064.036136189992,98.25986694000312,53565.69821160001
2023-04-28,17:12:13.000,118,11063353,14565,0,1682701932,13063.941827850002,97.95675435000157,53565.81000552
2023-04-28,17:12:14.000,118,11063355,14965,0,1682701933,13063.726265929996,97.6888874100041,53565.942760800004
2023-04-28,17:12:15.000,118,11063406,14365,0,1682701934,13063.57133079999,97.38577482000255,53565.98468352001
2023-04-28,17:12:16.000,118,11063394,14485,0,1682701935,13063.33555995,97.18135004999931,53565.95673504001
2023-04-28,17:12:17.000,118,11063345,14565,0,1682701936,13063.214306369999,96.96987615000398,53566.04058048
2023-04-28,17:12:18.000,118,11063395,14485,0,1682701937,13063.133470649998,96.74430399000266,53566.110451680004
2023-04-28,17:12:19.000,118,11063315,14365,0,1682701938,13062.978535519993,96.55397747999814,53566.19429712
2023-04-28,17:12:20.000,118,11063380,14725,0,1682701939,13062.864018250002,96.39889661999769,53566.25019408001
2023-04-28,17:12:21.000,118,11063353,14565,0,1682701940,13062.736028359992,96.27201228000195,53566.20827136
2023-04-28,17:12:22.000,118,11063330,14725,0,1682701941,13062.655192639992,96.13102968000021,53566.2571812
2023-04-28,17:12:23.000,118,11063356,14525,0,1682701942,13062.621511090001,95.97594881999976,53566.27115544001
2023-04-28,17:12:24.000,118,11063336,14245,0,1682701943,13062.614774779991,95.87726100000145,53566.26416832
2023-04-28,17:12:25.000,118,11063331,14525,0,1682701944,13062.554147989991,95.83496621999802,53566.180322880005
2023-04-28,17:12:26.000,118,11063302,14485,0,1682701945,13062.5608843,95.80676970000059,53566.17333576001
2023-04-28,17:12:27.000,118,11063349,14405,0,1682701946,13062.608038469996,95.79972057000123,53566.29211680001
2023-04-28,17:12:28.000,118,11063345,14285,0,1682701947,13062.594565849991,95.85611361000338,53566.28512968
2023-04-28,17:12:29.000,118,11063303,14445,0,1682701948,13062.554147989991,95.87726100000145,53566.27115544001
2023-04-28,17:12:30.000,118,11063360,14645,0,1682701949,13062.527202749996,95.89840838999953,53566.26416832
2023-04-28,17:12:31.000,118,11063398,14645,0,1682701950,13062.506993819996,95.9688996900004,53566.28512968
2023-04-28,17:12:32.000,118,11063329,14645,0,1682701951,13062.513730129991,96.01824360000319,53566.3270524
2023-04-28,17:12:33.000,118,11063353,14725,0,1682701952,13062.39247654999,96.11693142000149,53566.278142560004
2023-04-28,17:12:34.000,118,11063372,14405,0,1682701953,13062.33858607,96.29315967000002,53566.29211680001
2023-04-28,17:12:35.000,118,11063379,14565,0,1682701954,13062.27122296999,96.45528965999983,53566.229232720005
2023-04-28,17:12:36.000,118,11063397,14365,0,1682701955,13062.244277729995,96.58217400000285,53566.2571812
2023-04-28,17:12:37.000,118,11063311,14405,0,1682701956,13062.19712356,96.72315660000459,53566.22224560001
2023-04-28,17:12:38.000,118,11063370,14485,0,1682701957,13062.10955152999,96.8852865900044,53566.131413040006
2023-04-28,17:12:39.000,118,11063339,14405,0,1682701958,13062.163442009994,97.04036745000485,53566.20827136
2023-04-28,17:12:40.000,118,11063281,14365,0,1682701959,13062.27795928,97.17430091999995,53566.17333576001
2023-04-28,17:12:41.000,118,11063316,14725,0,1682701960,13062.365531309995,97.28708700000425,53566.12442592001
2023-04-28,17:12:42.000,118,11063400,14525,0,1682701961,13062.587829539996,97.47036438000214,53566.09647744
2023-04-28,17:12:43.000,118,11063349,14605,0,1682701962,13062.789918839997,97.59724871999788,53566.1174388
2023-04-28,17:12:44.000,118,11063312,14525,0,1682701963,13062.998744449993,97.75232957999833,53566.15936152
2023-04-28,17:12:45.000,118,11063308,14485,0,1682701964,13063.167152199989,97.87921392000135,53566.13840016
2023-04-28,17:12:46.000,118,11063349,14765,0,1682701965,13063.30861470999,98.01314739000372,53566.110451680004
2023-04-28,17:12:47.000,118,11063298,14445,0,1682701966,13063.51744032,98.09068782000395,53566.14538728
2023-04-28,17:12:48.000,118,11063363,14445,0,1682701967,13063.71952962,98.23167041999841,53566.15936152
2023-04-28,17:12:49.000,118,11063340,14525,0,1682701968,13063.840783200001,98.30921084999864,53566.21525848
2023-04-28,17:12:50.000,118,11063449,14525,0,1682701969,13063.968773089997,98.47134083999845,53566.1174388
2023-04-28,17:12:51.000,118,11063406,14525,0,1682701970,13064.204543940003,98.55593039999803,53566.23621984
2023-04-28,17:12:52.000,118,11063298,14485,0,1682701971,13064.339270139993,98.69691299999977,53566.180322880005
2023-04-28,17:12:53.000,118,11063394,14525,0,1682701972,13064.514414199999,98.8378956000015,53566.20128424001
2023-04-28,17:12:54.000,118,11063417,14605,0,1682701973,13064.723239809995,98.99297646000196,53566.19429712
2023-04-28,17:12:55.000,118,11063429,14445,0,1682701974,13064.992692209991,99.07051689000218,53566.21525848
2023-04-28,17:12:56.000,118,11063375,14725,0,1682701975,13065.289089849997,99.25379427000007,53566.229232720005
2023-04-28,17:12:57.000,118,11063344,14485,0,1682701976,13065.679795829994,99.3947768700018,53566.30609104
2023-04-28,17:12:58.000,118,11063374,14685,0,1682701977,13065.982929779995,99.46526817000267,53566.278142560004
2023-04-28,17:12:59.000,118,11063310,14405,0,1682701978,13066.467944099997,99.51461207999819,53566.48076904
2023-04-28,17:13:00.000,118,11063303,14445,0,1682701979,13066.818232219994,99.38067861000309,53566.445833440004
2023-04-28,17:13:01.000,118,11063300,14405,0,1682701980,13067.074212,99.4441207800046,53566.52967888
2023-04-28,17:13:02.000,118,11063397,14245,0,1682701981,13067.323455469996,99.28199079000478,53566.55762736001
2023-04-28,17:13:03.000,118,11063378,14485,0,1682701982,13067.680479900002,99.14100819000305,53566.71833112
2023-04-28,17:13:04.000,118,11063397,14645,0,1682701983,13067.949932299998,98.85199386000022,53566.87903488
2023-04-28,17:13:05.000,118,11063349,14525,0,1682701984,13068.071185879999,98.69691299999977,53566.92794472
2023-04-28,17:13:06.000,118,11063361,14525,0,1682701985,13068.28674779999,98.33740737000335,53566.98384168
2023-04-28,17:13:07.000,118,11063314,14565,0,1682701986,13068.42821030999,98.02019652000308,53567.20742952001
2023-04-28,17:13:08.000,118,11063372,14405,0,1682701987,13068.482100789995,97.68183828000474,53567.24236512
2023-04-28,17:13:09.000,118,11063323,14725,0,1682701988,13068.421473999995,97.42102046999935,53567.26332648
2023-04-28,17:13:10.000,118,11063314,14405,0,1682701989,13068.340638279995,97.16020266000123,53567.3401848
2023-04-28,17:13:11.000,118,11063361,14605,0,1682701990,13068.158757909994,96.92758137000055,53567.36114616
2023-04-28,17:13:12.000,118,11063316,14565,0,1682701991,13067.976877539993,96.7725005100001,53567.43800448
2023-04-28,17:13:13.000,118,11063377,14525,0,1682701992,13067.613116799992,96.624468779999,53567.53582416
2023-04-28,17:13:14.000,118,11063350,14525,0,1682701993,13067.31671916,96.4905353100039,53567.640630960006
2023-04-28,17:13:15.000,118,11063319,14565,0,1682701994,13066.96643103999,96.44119140000112,53567.70351504
2023-04-28,17:13:16.000,118,11063298,14445,0,1682701995,13066.528570889997,96.39889661999769,53567.69652792
2023-04-28,17:13:17.000,118,11063329,14445,0,1682701996,13066.043556569995,96.38479835999897,53567.63364384001
2023-04-28,17:13:18.000,118,11063354,14565,0,1682701997,13065.565278559989,96.43414227000176,53567.71050216001
2023-04-28,17:13:19.000,118,11063346,14565,0,1682701998,13064.97921959,96.51168270000198,53567.619669600004
2023-04-28,17:13:20.000,118,11063411,14725,0,1682701999,13064.339270139993,96.56807574000413,53567.59172112001
2023-04-28,17:13:21.000,118,11063308,14405,0,1682702000,13063.726265929996,96.73020573000395,53567.60569536
2023-04-28,17:13:22.000,118,11063282,14605,0,1682702001,13063.113261719998,96.86413919999904,53567.60569536
2023-04-28,17:13:23.000,118,11063299,14565,0,1682702002,13062.43963072,97.082662230001,53567.51486280001
2023-04-28,17:13:24.000,118,11063367,14525,0,1682702003,13061.860308059993,97.22364483000274,53567.42403024001
2023-04-28,17:13:25.000,118,11063253,14365,0,1682702004,13061.25404015999,97.39987308000127,53567.44499160001
2023-04-28,17:13:26.000,118,11063359,14565,0,1682702005,13060.526518680002,97.66069088999939,53567.27730072001
2023-04-28,17:13:27.000,118,11063372,14725,0,1682702006,13059.906778159995,97.86511566000263,53567.2004424
2023-04-28,17:13:28.000,118,11063324,14365,0,1682702007,13059.381345979993,98.10478608000267,53567.07467424
2023-04-28,17:13:29.000,118,11063352,14565,0,1682702008,13058.889595349996,98.43609519000165,53566.96288032001
2023-04-28,17:13:30.000,118,11063360,14405,0,1682702009,13058.377635789999,98.65461822000361,53566.90698336
2023-04-28,17:13:31.000,118,11063321,14365,0,1682702010,13058.054292909997,98.90838690000237,53566.80916368
2023-04-28,17:13:32.000,118,11063379,14445,0,1682702011,13057.771367889996,99.16920471000049,53566.732305360005
2023-04-28,17:13:33.000,118,11063311,14405,0,1682702012,13057.47497024999,99.45821904000331,53566.5716016
2023-04-28,17:13:34.000,118,11063395,14605,0,1682702013,13057.19204522999,99.78247902000294,53566.42487208
2023-04-28,17:13:35.000,118,11063324,14485,0,1682702014,13056.983219619993,100.09264074000384,53566.31307816
2023-04-28,17:13:36.000,118,11063442,14405,0,1682702015,13056.821548179993,100.3464094200026,53566.13840016
2023-04-28,17:13:37.000,118,11063348,14565,0,1682702016,13056.646404120002,100.72706244000437,53565.99167064
2023-04-28,17:13:38.000,118,11063354,14485,0,1682702017,13056.565568400001,101.02312589999929,53565.93577368001
2023-04-28,17:13:39.000,118,11063408,14565,0,1682702018,13056.491468989996,101.32623849000083,53565.83795400001
2023-04-28,17:13:40.000,118,11063365,14405,0,1682702019,13056.430842199996,101.68574412000453,53565.7331472
2023-04-28,17:13:41.000,118,11063359,14525,0,1682702020,13056.32306124,101.953611060002,53565.56545632
2023-04-28,17:13:42.000,118,11063406,14325,0,1682702021,13056.329797549995,102.20737974000076,53565.460649520006
2023-04-28,17:13:43.000,118,11063388,14285,0,1682702022,13056.31632492999,102.39770624999801,53565.35584272
2023-04-28,17:13:44.000,118,11063318,14365,0,1682702023,13056.3634791,102.60213102000125,53565.237061679996
2023-04-28,17:13:45.000,118,11063354,14645,0,1682702024,13056.417369579991,102.7924575299985,53565.055396560005
2023-04-28,17:13:46.000,118,11063349,14485,0,1682702025,13056.659876739992,102.9052436100028,53564.964564
2023-04-28,17:13:47.000,118,11063367,14365,0,1682702026,13056.828284490002,102.98983317000238,53564.87373144
2023-04-28,17:13:48.000,118,11063309,14125,0,1682702027,13056.976483309998,103.02507881999918,53564.76193752001
2023-04-28,17:13:49.000,118,11063336,14685,0,1682702028,13057.138154749999,103.08852099000069,53564.63616936
2023-04-28,17:13:50.000,118,11063408,14325,0,1682702029,13057.34024405,103.09557012000005,53564.552323920005
2023-04-28,17:13:51.000,118,11063323,14445,0,1682702030,13057.488442869995,103.06737360000261,53564.454504240006
2023-04-28,17:13:52.000,118,11063382,14405,0,1682702031,13057.697268479991,103.0391770799979,53564.41258152
2023-04-28,17:13:53.000,118,11063388,14605,0,1682702032,13057.852203609997,103.08147186000133,53564.29380048
2023-04-28,17:13:54.000,118,11063304,14445,0,1682702033,13058.182282799993,103.0391770799979,53564.31476184
2023-04-28,17:13:55.000,118,11063360,14525,0,1682702034,13058.444998889994,103.02507881999918,53564.24489064
2023-04-28,17:13:56.000,118,11063309,14645,0,1682702035,13058.81549593999,102.99688230000174,53564.22392928
2023-04-28,17:13:57.000,118,11063403,14565,0,1682702036,13059.098420959992,102.99688230000174,53564.216942160005
2023-04-28,17:13:58.000,118,11063353,14405,0,1682702037,13059.388082289988,102.96868578000431,53564.07021264001
2023-04-28,17:13:59.000,118,11063373,14365,0,1682702038,13059.67100730999,102.96163664999767,53564.02130280001
2023-04-28,17:14:00.000,118,11063341,14285,0,1682702039,13060.0010865,102.96163664999767,53563.951431600006
2023-04-28,17:14:01.000,118,11063374,14725,0,1682702040,13060.371583549997,102.92639100000088,53564.03527704
2023-04-28,17:14:02.000,118,11063409,14565,0,1682702041,13060.667981189988,102.96868578000431,53564.0562384
2023-04-28,17:14:03.000,118,11063309,14525,0,1682702042,13060.97111513999,102.94753838999895,53564.15405808
2023-04-28,17:14:04.000,118,11063293,14405,0,1682702043,13061.206885989995,102.98278404000303,53564.13309672
2023-04-28,17:14:05.000,118,11063356,14485,0,1682702044,13061.334875879991,102.96163664999767,53564.11213536001
2023-04-28,17:14:06.000,118,11063368,14365,0,1682702045,13061.415711599991,103.07442273000197,53564.09117400001
2023-04-28,17:14:07.000,118,11063332,14405,0,1682702046,13061.449393149996,103.2154053300037,53564.18200656
2023-04-28,17:14:08.000,118,11063306,14485,0,1682702047,13061.503283630002,103.33524054000009,53564.13309672
2023-04-28,17:14:09.000,118,11063432,14645,0,1682702048,13061.557174109992,103.45507575000374,53564.216942160005
2023-04-28,17:14:10.000,118,11063305,14485,0,1682702049,13061.483074700001,103.58900921999884,53564.22392928
2023-04-28,17:14:11.000,118,11063403,14525,0,1682702050,13061.462865770001,103.77228660000401,53564.27283912
2023-04-28,17:14:12.000,118,11063369,14565,0,1682702051,13061.489811009997,103.98376049999933,53564.32873608001
2023-04-28,17:14:13.000,118,11063355,14445,0,1682702052,13061.408975289996,104.10359571000299,53564.37764592001
2023-04-28,17:14:14.000,118,11063362,14285,0,1682702053,13061.334875879991,104.29392222000024,53564.41258152
2023-04-28,17:14:15.000,118,11063360,14405,0,1682702054,13061.30119433,104.49834699000348,53564.44053
2023-04-28,17:14:16.000,118,11063313,14765,0,1682702055,13061.25404015999,104.6604769800033,53564.384633040005
2023-04-28,17:14:17.000,118,11063350,14245,0,1682702056,13061.186677059995,104.78736131999904,53564.42655576001
2023-04-28,17:14:18.000,118,11063388,14525,0,1682702057,13061.166468129995,104.99178609000228,53564.49642696001
2023-04-28,17:14:19.000,118,11063370,14245,0,1682702058,13061.0788961,105.09752303999994,53564.56629816001
2023-04-28,17:14:20.000,118,11063336,14485,0,1682702059,13061.045214549995,105.14686695000273,53564.63616936
2023-04-28,17:14:21.000,118,11063410,14685,0,1682702060,13061.025005619995,105.18916172999889,53564.69905344
2023-04-28,17:14:22.000,118,11063386,14325,0,1682702061,13061.004796689995,105.2526039000004,53564.67809208
2023-04-28,17:14:23.000,118,11063357,14565,0,1682702062,13061.05195085999,105.2526039000004,53564.76193752001
2023-04-28,17:14:24.000,118,11063410,14445,0,1682702063,13061.05868717,105.24555477000104,53564.65713072
2023-04-28,17:14:25.000,118,11063375,14725,0,1682702064,13061.07215978999,105.27375128999847,53564.768924640004
2023-04-28,17:14:26.000,118,11063321,14325,0,1682702065,13061.146259199995,105.28080041999783,53564.838795840005
2023-04-28,17:14:27.000,118,11063381,14445,0,1682702066,13061.13278657999,105.21030912000424,53564.92264128
2023-04-28,17:14:28.000,118,11063304,14525,0,1682702067,13061.20014968,105.15391608000209,53564.887705680005
2023-04-28,17:14:29.000,118,11063365,14405,0,1682702068,13061.17994075,105.09752303999994,53564.901679919996
2023-04-28,17:14:30.000,118,11063303,14445,0,1682702069,13061.23383122999,105.09047391000058,53564.97853824001
2023-04-28,17:14:31.000,118,11063316,14365,0,1682702070,13061.247303849996,105.09752303999994,53564.98552536
2023-04-28,17:14:32.000,118,11063368,14485,0,1682702071,13061.17994075,105.04817913000443,53564.97853824001
2023-04-28,17:14:33.000,118,11063340,14365,0,1682702072,13061.206885989995,105.04817913000443,53564.97853824001
2023-04-28,17:14:34.000,118,11063374,14445,0,1682702073,13061.267512779996,105.11867042999802,53565.04142232
2023-04-28,17:14:35.000,118,11063359,14445,0,1682702074,13061.247303849996,105.12571956000465,53564.964564
2023-04-28,17:14:36.000,118,11063351,14205,0,1682702075,13061.348348499996,105.2173582500036,53565.06238368
2023-04-28,17:14:37.000,118,11063365,14245,0,1682702076,13061.26077647,105.28784955000447,53565.06238368
2023-04-28,17:14:38.000,118,11063328,14245,0,1682702077,13061.267512779996,105.44293040999764,53565.069370799996
2023-04-28,17:14:39.000,118,11063326,14365,0,1682702078,13061.24056754,105.63325692000217,53565.07635792001
2023-04-28,17:14:40.000,118,11063381,14405,0,1682702079,13061.26077647,105.8729273400022,53565.06238368
2023-04-28,17:14:41.000,118,11063303,14525,0,1682702080,13061.267512779996,106.0209590700033,53565.13225488
2023-04-28,17:14:42.000,118,11063366,14405,0,1682702081,13061.21362229999,106.28177688000142,53565.11828064001
2023-04-28,17:14:43.000,118,11063342,14205,0,1682702082,13061.206885989995,106.4650542599993,53565.08334504
2023-04-28,17:14:44.000,118,11063386,14605,0,1682702083,13061.247303849996,106.67652816000191,53565.139242
2023-04-28,17:14:45.000,118,11063403,14485,0,1682702084,13061.247303849996,106.83865815000172,53565.08334504
2023-04-28,17:14:46.000,118,11063359,14565,0,1682702085,13061.267512779996,107.0712794400024,53565.104306400004
2023-04-28,17:14:47.000,118,11063326,14565,0,1682702086,13061.449393149996,107.25455682000029,53565.06238368
2023-04-28,17:14:48.000,118,11063328,14445,0,1682702087,13061.617800899992,107.40963768000074,53564.99251248
2023-04-28,17:14:49.000,118,11063342,14565,0,1682702088,13061.806417579988,107.52242375999776,53565.02744808001
2023-04-28,17:14:50.000,118,11063350,14405,0,1682702089,13062.06913366999,107.55766941000184,53565.125267760006
2023-04-28,17:14:51.000,118,11063356,14565,0,1682702090,13062.345322379995,107.57881679999991,53565.09033216
2023-04-28,17:14:52.000,118,11063313,14365,0,1682702091,13062.688874189997,107.57881679999991,53565.19513896001
2023-04-28,17:14:53.000,118,11063368,14365,0,1682702092,13063.025689689988,107.50832549999905,53565.18815184
2023-04-28,17:14:54.000,118,11063414,14725,0,1682702093,13063.200833749994,107.44488333000481,53565.16020336
2023-04-28,17:14:55.000,118,11063364,14605,0,1682702094,13063.53091293999,107.34619550999923,53565.223087440005
2023-04-28,17:14:56.000,118,11063380,14565,0,1682702095,13063.746474859996,107.30390073000308,53565.33488136001
2023-04-28,17:14:57.000,118,11063318,14525,0,1682702096,13063.948564159997,107.26865507999901,53565.4187268
2023-04-28,17:14:58.000,118,11063344,14485,0,1682702097,13064.231489179998,107.30390073000308,53565.49558512
2023-04-28,17:14:59.000,118,11063353,14725,0,1682702098,13064.460523719994,107.23340943000221,53565.572443439996
2023-04-28,17:15:00.000,118,11063358,14325,0,1682702099,13064.63566778,107.2193111700035,53565.64231464
2023-04-28,17:15:01.000,118,11063373,14445,0,1682702100,13064.905120179996,107.14881987000263,53565.677250240005
2023-04-28,17:15:02.000,118,11063371,14445,0,1682702101,13065.147627339997,107.06423031000304,53565.69122448
2023-04-28,17:15:03.000,118,11063319,14285,0,1682702102,13065.430552359998,107.01488640000025,53565.83795400001
2023-04-28,17:15:04.000,118,11063366,14205,0,1682702103,13065.693268449999,106.90210032000323,53565.95673504001
2023-04-28,17:15:05.000,118,11063368,14405,0,1682702104,13065.861676199995,106.84570728000108,53565.93577368001
2023-04-28,17:15:06.000,118,11063300,14645,0,1682702105,13066.09071073999,106.73292120000406,53566.04058048
2023-04-28,17:15:07.000,118,11063336,14605,0,1682702106,13066.259118490001,106.7117738099987,53566.19429712
2023-04-28,17:15:08.000,118,11063410,14485,0,1682702107,13066.407317309997,106.68357729000127,53566.348013760005
2023-04-28,17:15:09.000,118,11063348,14565,0,1682702108,13066.609406609998,106.62013511999976,53566.445833440004
2023-04-28,17:15:10.000,118,11063344,14685,0,1682702109,13066.690242329998,106.56374208000489,53566.49474328
2023-04-28,17:15:11.000,118,11063380,14525,0,1682702110,13066.777814359993,106.49325078000402,53566.54365312
2023-04-28,17:15:12.000,118,11063357,14485,0,1682702111,13066.851913769999,106.43685774000187,53566.55762736001
2023-04-28,17:15:13.000,118,11063271,14485,0,1682702112,13067.080948309995,106.23948209999799,53566.802176560006
2023-04-28,17:15:14.000,118,11063374,14645,0,1682702113,13067.20893819999,106.10554863000289,53566.913970479996
2023-04-28,17:15:15.000,118,11063349,14565,0,1682702114,13067.363873329996,105.92932038000436,53566.99781592
2023-04-28,17:15:16.000,118,11063292,14685,0,1682702115,13067.512072149992,105.75309212999855,53567.081661359996
2023-04-28,17:15:17.000,118,11063371,14525,0,1682702116,13067.741106690002,105.61210953000409,53567.137558320006
2023-04-28,17:15:18.000,118,11063324,14485,0,1682702117,13067.875832889993,105.40063563000149,53567.20742952001
2023-04-28,17:15:19.000,118,11063314,14205,0,1682702118,13067.990350159998,105.23850564000168,53567.2004424
2023-04-28,17:15:20.000,118,11063321,14325,0,1682702119,13068.20591207999,105.03408086999843,53567.333197680004
2023-04-28,17:15:21.000,118,11063293,14445,0,1682702120,13068.34737458999,104.75211567000224,53567.38210752
2023-04-28,17:15:22.000,118,11063301,14285,0,1682702121,13068.57640913,104.47719959999813,53567.54281128001
2023-04-28,17:15:23.000,118,11063346,14405,0,1682702122,13068.812179979992,104.19523440000194,53567.60569536
2023-04-28,17:15:24.000,118,11063333,14325,0,1682702123,13069.047950829998,104.00490789000469,53567.71748928
2023-04-28,17:15:25.000,118,11063350,14365,0,1682702124,13069.36455739999,103.82867963999888,53567.81530896
2023-04-28,17:15:26.000,118,11063337,14565,0,1682702125,13069.519492529995,103.7088444300025,53567.85024456001
2023-04-28,17:15:27.000,118,11063336,14485,0,1682702126,13069.70810920999,103.53261618000397,53567.87120592
2023-04-28,17:15:28.000,118,11063375,14525,0,1682702127,13069.761999689996,103.43392835999839,53568.03190968
2023-04-28,17:15:29.000,118,11063337,14405,0,1682702128,13069.809153859991,103.3986827100016,53568.15069072
2023-04-28,17:15:30.000,118,11063281,14365,0,1682702129,13069.849571719991,103.34228966999945,53568.23453616001
2023-04-28,17:15:31.000,118,11063325,14125,0,1682702130,13069.822626479996,103.29294576000393,53568.32536872
2023-04-28,17:15:32.000,118,11063337,14405,0,1682702131,13069.788944929991,103.24360185000114,53568.44414976
2023-04-28,17:15:33.000,118,11063401,14405,0,1682702132,13069.75526338,103.1519631600022,53568.46511112
2023-04-28,17:15:34.000,118,11063394,14605,0,1682702133,13069.66769134999,103.10966837999877,53568.56991792001
2023-04-28,17:15:35.000,118,11063347,14365,0,1682702134,13069.580119319995,103.03212794999854,53568.61184064
2023-04-28,17:15:36.000,118,11063328,14525,0,1682702135,13069.50601990999,102.9404892599996,53568.632802
2023-04-28,17:15:37.000,118,11063326,14685,0,1682702136,13069.46560204999,102.9404892599996,53568.646776240006
2023-04-28,17:15:38.000,118,11063342,14325,0,1682702137,13069.51275622,102.84885057000065,53568.76555728001
2023-04-28,17:15:39.000,118,11063301,14445,0,1682702138,13069.57338301,102.84180144000129,53568.76555728001
2023-04-28,17:15:40.000,118,11063298,14565,0,1682702139,13069.67442766,102.84180144000129,53568.77953152
2023-04-28,17:15:41.000,118,11063357,14485,0,1682702140,13069.660955039995,102.77131014000042,53568.75857016
2023-04-28,17:15:42.000,118,11063338,14325,0,1682702141,13069.788944929991,102.68672058000084,53568.90529968001
2023-04-28,17:15:43.000,118,11063318,14205,0,1682702142,13069.889989579991,102.55983623999782,53568.94023528
2023-04-28,17:15:44.000,118,11063356,14325,0,1682702143,13069.977561610001,102.41885364000336,53569.010106480004
2023-04-28,17:15:45.000,118,11063356,14365,0,1682702144,13070.004506849997,102.42590277000272,53568.97517088001
2023-04-28,17:15:46.000,118,11063328,14485,0,1682702145,13070.065133639997,102.58098363000317,53569.031067840006
2023-04-28,17:15:47.000,118,11063374,14725,0,1682702146,13070.078606260002,102.64442580000468,53569.19177160001
2023-04-28,17:15:48.000,118,11063368,14325,0,1682702147,13070.011243159992,102.7924575299985,53569.2616428
2023-04-28,17:15:49.000,118,11063323,14405,0,1682702148,13069.916934820001,102.95458751999831,53569.32452688
2023-04-28,17:15:50.000,118,11063324,14485,0,1682702149,13069.761999689996,103.13081577000412,53569.345488240004
2023-04-28,17:15:51.000,118,11063340,14525,0,1682702150,13069.681163969995,103.18015967999963,53569.23369432
2023-04-28,17:15:52.000,118,11063389,14325,0,1682702151,13069.60706455999,103.27884749999794,53569.28260416
2023-04-28,17:15:53.000,118,11063374,14525,0,1682702152,13069.64748241999,103.29999489000329,53569.366449600006
2023-04-28,17:15:54.000,118,11063331,14365,0,1682702153,13069.64748241999,103.39163358000224,53569.4013852
2023-04-28,17:15:55.000,118,11063247,14325,0,1682702154,13069.60706455999,103.51851791999798,53569.42234656
2023-04-28,17:15:56.000,118,11063379,14325,0,1682702155,13069.60706455999,103.60310748000484,53569.49221776
2023-04-28,17:15:57.000,118,11063371,14805,0,1682702156,13069.499283599995,103.65950051999971,53569.56907608
2023-04-28,17:15:58.000,118,11063402,14365,0,1682702157,13069.317403229994,103.7440900799993,53569.55510184001
2023-04-28,17:15:59.000,118,11063351,14525,0,1682702158,13069.061423450003,103.78638486000273,53569.52016624
2023-04-28,17:16:00.000,118,11063381,14445,0,1682702159,13068.798707360002,103.77228660000401,53569.534140480006
2023-04-28,17:16:01.000,118,11063370,14405,0,1682702160,13068.562936509996,103.77228660000401,53569.61798592
2023-04-28,17:16:02.000,118,11063333,14605,0,1682702161,13068.32716565999,103.7088444300025,53569.61798592
2023-04-28,17:16:03.000,118,11063378,14325,0,1682702162,13068.118340049994,103.71589356000186,53569.62497304001
2023-04-28,17:16:04.000,118,11063396,14565,0,1682702163,13068.057713259994,103.77933573000337,53569.59003744
2023-04-28,17:16:05.000,118,11063380,14525,0,1682702164,13067.990350159998,103.92736746000446,53569.61798592
2023-04-28,17:16:06.000,118,11063390,14445,0,1682702165,13067.929723369998,104.13179223000043,53569.56208896
2023-04-28,17:16:07.000,118,11063387,14325,0,1682702166,13067.970141229998,104.3009713499996,53569.6109988
2023-04-28,17:16:08.000,118,11063348,14525,0,1682702167,13068.050976949999,104.55474002999836,53569.61798592
2023-04-28,17:16:09.000,118,11063362,14445,0,1682702168,13068.091394809999,104.78736131999904,53569.63894728
2023-04-28,17:16:10.000,118,11063368,14725,0,1682702169,13068.064449569989,104.9071965300027,53569.583050320005
2023-04-28,17:16:11.000,118,11063347,14445,0,1682702170,13068.091394809999,105.11162129999866,53569.631960160004
2023-04-28,17:16:12.000,118,11063383,14405,0,1682702171,13068.057713259994,105.20325999000488,53569.631960160004
2023-04-28,17:16:13.000,118,11063372,14445,0,1682702172,13067.956668609993,105.37243911000405,53569.66689576
2023-04-28,17:16:14.000,118,11063332,14405,0,1682702173,13067.734370379992,105.56981475000066,53569.62497304001
2023-04-28,17:16:15.000,118,11063283,14565,0,1682702174,13067.498599530001,105.71784648000175,53569.631960160004
2023-04-28,17:16:16.000,118,11063434,14485,0,1682702175,13067.222410819995,105.83768168999813,53569.59702456
2023-04-28,17:16:17.000,118,11063343,14565,0,1682702176,13066.919276869994,105.99276254999859,53569.4712564
2023-04-28,17:16:18.000,118,11063267,14485,0,1682702177,13066.717187569993,106.09145037000417,53569.534140480006
2023-04-28,17:16:19.000,118,11063375,14205,0,1682702178,13066.508361959997,106.14079427999968,53569.55510184001
2023-04-28,17:16:20.000,118,11063318,14685,0,1682702179,13066.245645869996,106.14784340999904,53569.534140480006
2023-04-28,17:16:21.000,118,11063330,14525,0,1682702180,13066.023347639995,106.14784340999904,53569.4712564
2023-04-28,17:16:22.000,118,11063396,14525,0,1682702181,13065.733686309999,106.19013819000247,53569.35247536
2023-04-28,17:16:23.000,118,11063334,14525,0,1682702182,13065.538333319993,106.1689908000044,53569.317539760006
2023-04-28,17:16:24.000,118,11063331,14685,0,1682702183,13065.403607120003,106.1548925399984,53569.30356552
2023-04-28,17:16:25.000,118,11063268,14565,0,1682702184,13065.208254129997,106.27472775000206,53569.177797360004
2023-04-28,17:16:26.000,118,11063302,14525,0,1682702185,13065.060055310001,106.19013819000247,53569.17081024001
2023-04-28,17:16:27.000,118,11063375,14365,0,1682702186,13064.79733922,106.21128558000055,53569.156836
2023-04-28,17:16:28.000,118,11063349,14445,0,1682702187,13064.514414199999,106.28177688000142,53569.14286176001
2023-04-28,17:16:29.000,118,11063357,14885,0,1682702188,13064.271907039998,106.38751382999908,53569.10792616
2023-04-28,17:16:30.000,118,11063336,14605,0,1682702189,13063.860992130001,106.44390687000123,53568.961196640004
2023-04-28,17:16:31.000,118,11063378,14325,0,1682702190,13063.65890283,106.6130859900004,53568.912286800005
2023-04-28,17:16:32.000,118,11063347,14645,0,1682702191,13063.47028614999,106.75406859000213,53568.91927392
2023-04-28,17:16:33.000,118,11063388,14405,0,1682702192,13063.26819684999,106.95144422999874,53568.80049288
2023-04-28,17:16:34.000,118,11063415,14525,0,1682702193,13063.207570059989,107.09947595999984,53568.73760880001
2023-04-28,17:16:35.000,118,11063329,14845,0,1682702194,13063.207570059989,107.29685160000372,53568.66773760001
2023-04-28,17:16:36.000,118,11063305,14485,0,1682702195,13063.254724229999,107.43783419999818,53568.527995200006
2023-04-28,17:16:37.000,118,11063340,14405,0,1682702196,13063.45681353,107.60701332000463,53568.54895656001
2023-04-28,17:16:38.000,118,11063351,14485,0,1682702197,13063.59153972999,107.74799591999908,53568.47209824001
2023-04-28,17:16:39.000,118,11063372,14245,0,1682702198,13063.800365340001,107.98061720999976,53568.409214160005
2023-04-28,17:16:40.000,118,11063350,14645,0,1682702199,13063.921618920001,108.13569807000022,53568.26947176
2023-04-28,17:16:41.000,118,11063349,14205,0,1682702200,13064.009190949997,108.4670071799992,53568.27645888
2023-04-28,17:16:42.000,118,11063348,14645,0,1682702201,13064.083290360002,108.74897238000267,53568.35331720001
2023-04-28,17:16:43.000,118,11063339,14365,0,1682702202,13064.123708220002,109.10142887999973,53568.27645888
2023-04-28,17:16:44.000,118,11063313,14445,0,1682702203,13064.143917150002,109.29175539000425,53568.34633008
2023-04-28,17:16:45.000,118,11063378,14445,0,1682702204,13064.130444529997,109.48913103000086,53568.30440736001
2023-04-28,17:16:46.000,118,11063333,14605,0,1682702205,13064.090026669997,109.56667146000109,53568.1786392
2023-04-28,17:16:47.000,118,11063396,14405,0,1682702206,13064.278643349993,109.55962233000173,53568.22754904
2023-04-28,17:16:48.000,118,11063373,14325,0,1682702207,13064.48746895999,109.5173275499983,53568.241523280005
2023-04-28,17:16:49.000,118,11063299,14605,0,1682702208,13064.743448739995,109.55962233000173,53568.22754904
2023-04-28,17:16:50.000,118,11063335,14405,0,1682702209,13064.999428520001,109.65831015000003,53568.1786392
2023-04-28,17:16:51.000,118,11063378,14405,0,1682702210,13065.275617229992,109.77109623000433,53568.241523280005
2023-04-28,17:16:52.000,118,11063374,14405,0,1682702211,13065.410343429998,109.88388231000135,53568.25549752
2023-04-28,17:16:53.000,118,11063387,14285,0,1682702212,13065.538333319993,110.04601230000117,53568.27645888
2023-04-28,17:16:54.000,118,11063320,14565,0,1682702213,13065.504651769988,110.14470011999947,53568.23453616001
2023-04-28,17:16:55.000,118,11063340,14245,0,1682702214,13065.477706529993,110.25043707000441,53568.18562632001
2023-04-28,17:16:56.000,118,11063347,14525,0,1682702215,13065.551805939998,110.17289664000418,53568.23453616001
2023-04-28,17:16:57.000,118,11063342,14485,0,1682702216,13065.545069629989,110.16584751000482,53568.23453616001
2023-04-28,17:16:58.000,118,11063370,14605,0,1682702217,13065.612432729999,110.12355273000139,53568.21357480001
2023-04-28,17:16:59.000,118,11063332,14565,0,1682702218,13065.861676199995,110.10240534000332,53568.2485104
2023-04-28,17:17:00.000,118,11063382,14405,0,1682702219,13066.191755389991,109.98257012999966,53568.26248464001
2023-04-28,17:17:01.000,118,11063331,14525,0,1682702220,13066.467944099997,109.93322622000414,53568.28344600001
2023-04-28,17:17:02.000,118,11063376,14565,0,1682702221,13066.723923879988,109.84863666000456,53568.30440736001
2023-04-28,17:17:03.000,118,11063345,14525,0,1682702222,13066.952958419999,109.73585058000026,53568.33235584001
2023-04-28,17:17:04.000,118,11063339,14605,0,1682702223,13067.15504772,109.63716276000196,53568.29742024
2023-04-28,17:17:05.000,118,11063339,14485,0,1682702224,13067.18872926999,109.57372059000045,53568.311394480006
2023-04-28,17:17:06.000,118,11063364,14445,0,1682702225,13067.323455469996,109.5173275499983,53568.33235584001
2023-04-28,17:17:07.000,118,11063384,14565,0,1682702226,13067.505335839996,109.40454147000128,53568.458124000004
2023-04-28,17:17:08.000,118,11063350,14245,0,1682702227,13067.539017390001,109.34814842999913,53568.4930596
2023-04-28,17:17:09.000,118,11063430,14445,0,1682702228,13067.478390600001,109.25650974000018,53568.50004672001
2023-04-28,17:17:10.000,118,11063333,14405,0,1682702229,13067.28977391999,109.15077279000252,53568.54196944
2023-04-28,17:17:11.000,118,11063380,14365,0,1682702230,13066.99337628,109.0732323600023,53568.50004672001
2023-04-28,17:17:12.000,118,11063391,14525,0,1682702231,13066.629615539998,108.98159367000335,53568.60485352
2023-04-28,17:17:13.000,118,11063377,14485,0,1682702232,13066.185019079996,108.87585671999841,53568.625814880004
2023-04-28,17:17:14.000,118,11063351,14405,0,1682702233,13065.841467269995,108.72782499000459,53568.527995200006
2023-04-28,17:17:15.000,118,11063314,14285,0,1682702234,13065.430552359998,108.62913716999901,53568.54895656001
2023-04-28,17:17:16.000,118,11063344,14565,0,1682702235,13065.080264240001,108.4670071799992,53568.507033840004
2023-04-28,17:17:17.000,118,11063360,14405,0,1682702236,13064.87817494,108.32602458000474,53568.54895656001
2023-04-28,17:17:18.000,118,11063385,14245,0,1682702237,13064.682821949995,108.23438588999852,53568.41620128
2023-04-28,17:17:19.000,118,11063318,14365,0,1682702238,13064.514414199999,108.14979632999894,53568.409214160005
2023-04-28,17:17:20.000,118,11063350,14485,0,1682702239,13064.325797519989,108.10750155000278,53568.29742024
2023-04-28,17:17:21.000,118,11063309,14445,0,1682702240,13064.238225489993,108.05815763999999,53568.26248464001
2023-04-28,17:17:22.000,118,11063343,14285,0,1682702241,13064.204543940003,107.99471546999848,53568.29742024
2023-04-28,17:17:23.000,118,11063345,14565,0,1682702242,13064.076554049992,107.94537156000297,53568.30440736001
2023-04-28,17:17:24.000,118,11063347,14365,0,1682702243,13063.975509399992,107.93127330000425,53568.28344600001
2023-04-28,17:17:25.000,118,11063338,14645,0,1682702244,13063.854255819992,107.9101259099989,53568.23453616001
2023-04-28,17:17:26.000,118,11063357,14565,0,1682702245,13063.59827604,107.86078200000338,53568.20658768
2023-04-28,17:17:27.000,118,11063362,14325,0,1682702246,13063.423131979995,107.83258547999867,53568.11575512001
2023-04-28,17:17:28.000,118,11063306,14325,0,1682702247,13063.30861470999,107.69160288000421,53568.12972936
2023-04-28,17:17:29.000,118,11063339,14405,0,1682702248,13063.241251609994,107.49422724000033,53568.16466496001
2023-04-28,17:17:30.000,118,11063286,14405,0,1682702249,13063.167152199989,107.25455682000029,53568.15767784
2023-04-28,17:17:31.000,118,11063355,14405,0,1682702250,13063.119998029993,106.90210032000323,53568.12972936
2023-04-28,17:17:32.000,118,11063338,14445,0,1682702251,13063.072843859998,106.50734904000274,53568.08780664
2023-04-28,17:17:33.000,118,11063329,14325,0,1682702252,13063.099789099993,106.09145037000417,53568.08081952
2023-04-28,17:17:34.000,118,11063371,14245,0,1682702253,13063.045898619988,105.6614534399996,53568.08780664
2023-04-28,17:17:35.000,118,11063324,14365,0,1682702254,13062.951590279998,105.23145651000232,53568.01793544001
2023-04-28,17:17:36.000,118,11063333,14485,0,1682702255,13062.702346810001,104.92834392000077,53567.99697408001
2023-04-28,17:17:37.000,118,11063298,14485,0,1682702256,13062.405949169995,104.66752611000265,53567.98299984
2023-04-28,17:17:38.000,118,11063329,14525,0,1682702257,13062.13649677,104.38556090999919,53568.024922560006
2023-04-28,17:17:39.000,118,11063334,14245,0,1682702258,13061.826626509988,104.08244832000491,53568.03190968
2023-04-28,17:17:40.000,118,11063365,14485,0,1682702259,13061.536965179992,103.8075322500008,53567.955051360004
2023-04-28,17:17:41.000,118,11063356,13965,0,1682702260,13061.361821120001,103.58196008999948,53567.87819304001
2023-04-28,17:17:42.000,118,11063354,14485,0,1682702261,13061.334875879991,103.31409315000201,53567.787360480004
2023-04-28,17:17:43.000,118,11063354,14525,0,1682702262,13061.375293739991,103.19425793999835,53567.6546052
2023-04-28,17:17:44.000,118,11063358,14645,0,1682702263,13061.536965179992,103.06032447000325,53567.63364384001
2023-04-28,17:17:45.000,118,11063351,14325,0,1682702264,13061.638009829992,102.91934187000152,53567.570759760005
2023-04-28,17:17:46.000,118,11063301,14565,0,1682702265,13061.691900309997,102.84180144000129,53567.48691432
2023-04-28,17:17:47.000,118,11063354,14205,0,1682702266,13061.691900309997,102.79950665999786,53567.5497984
2023-04-28,17:17:48.000,118,11063404,14405,0,1682702267,13061.570646729997,102.72196623000491,53567.4799272
2023-04-28,17:17:49.000,118,11063393,14565,0,1682702268,13061.435920529992,102.76426101000106,53567.451978720004
2023-04-28,17:17:50.000,118,11063300,14605,0,1682702269,13061.26077647,102.84180144000129,53567.39608176001
2023-04-28,17:17:51.000,118,11063429,14485,0,1682702270,13061.206885989995,102.82770318000257,53567.32621056001
2023-04-28,17:17:52.000,118,11063370,14605,0,1682702271,13061.11931396,102.9052436100028,53567.37512040001
2023-04-28,17:17:53.000,118,11063338,14485,0,1682702272,13061.045214549995,103.02507881999918,53567.34717192001
2023-04-28,17:17:54.000,118,11063340,14605,0,1682702273,13060.99132406999,103.16606142000091,53567.31223632
2023-04-28,17:17:55.000,118,11063369,14485,0,1682702274,13060.923960969994,103.30704402000265,53567.24935224
2023-04-28,17:17:56.000,118,11063403,14285,0,1682702275,13060.809443699989,103.41983009999967,53567.15851968001
2023-04-28,17:17:57.000,118,11063318,14445,0,1682702276,13060.667981189988,103.51851791999798,53567.21441664
2023-04-28,17:17:58.000,118,11063323,14485,0,1682702277,13060.492837129997,103.66654964999907,53567.15851968001
2023-04-28,17:17:59.000,118,11063348,14565,0,1682702278,13060.270538899997,103.75818833999801,53567.12358408
2023-04-28,17:18:00.000,118,11063347,14285,0,1682702279,13060.028031739996,103.87097442000231,53567.0257644
2023-04-28,17:18:01.000,118,11063283,14205,0,1682702280,13059.81920613,103.96966224000062,53567.00480304
2023-04-28,17:18:02.000,118,11063340,14565,0,1682702281,13059.623853139994,103.93441659000382,53566.9558932
2023-04-28,17:18:03.000,118,11063357,14565,0,1682702282,13059.468918009989,103.8568761600036,53567.04672576
2023-04-28,17:18:04.000,118,11063401,14525,0,1682702283,13059.347664430003,103.75818833999801,53566.97685456
2023-04-28,17:18:05.000,118,11063326,14725,0,1682702284,13059.280301329993,103.6101566100042,53566.969867440006
2023-04-28,17:18:06.000,118,11063369,14485,0,1682702285,13059.165784060002,103.46917401000246,53566.899996240005
2023-04-28,17:18:07.000,118,11063336,14485,0,1682702286,13059.313982879998,103.38458445000288,53566.76724096
2023-04-28,17:18:08.000,118,11063322,14525,0,1682702287,13059.435236459998,103.32819141000073,53566.746279599996
2023-04-28,17:18:09.000,118,11063358,14805,0,1682702288,13059.569962659989,103.37048619000416,53566.72531824001
2023-04-28,17:18:10.000,118,11063362,14445,0,1682702289,13059.684479929994,103.38458445000288,53566.58557584001
2023-04-28,17:18:11.000,118,11063356,14565,0,1682702290,13059.73837041,103.51146878999862,53566.55762736001
2023-04-28,17:18:12.000,118,11063335,14485,0,1682702291,13059.81246981999,103.60310748000484,53566.53666600001
2023-04-28,17:18:13.000,118,11063380,14565,0,1682702292,13059.75857934,103.68064790999779,53566.54365312
2023-04-28,17:18:14.000,118,11063333,14605,0,1682702293,13059.664270999994,103.7440900799993,53566.43884632001
2023-04-28,17:18:15.000,118,11063295,14485,0,1682702294,13059.603644209994,103.75113920999866,53566.40391072
2023-04-28,17:18:16.000,118,11063351,14525,0,1682702295,13059.596907899999,103.76523747000465,53566.32006528001
2023-04-28,17:18:17.000,118,11063394,14645,0,1682702296,13059.71816148,103.68769704000442,53566.21525848
2023-04-28,17:18:18.000,118,11063359,14565,0,1682702297,13059.91351446999,103.5608127000014,53566.19429712
2023-04-28,17:18:19.000,118,11063345,14565,0,1682702298,13060.230121039996,103.3493387999988,53566.229232720005
2023-04-28,17:18:20.000,118,11063333,14485,0,1682702299,13060.412001409997,103.20130706999771,53566.21525848
2023-04-28,17:18:21.000,118,11063321,14525,0,1682702300,13060.519782369993,103.0039314300011,53566.10346456001
2023-04-28,17:18:22.000,118,11063341,14725,0,1682702301,13060.647772259988,102.83475231000193,53566.20827136
2023-04-28,17:18:23.000,118,11063319,14565,0,1682702302,13060.674717499998,102.68672058000084,53566.26416832
2023-04-28,17:18:24.000,118,11063352,14525,0,1682702303,13060.735344289998,102.65147493000404,53566.16634864
2023-04-28,17:18:25.000,118,11063341,14485,0,1682702304,13060.560200229993,102.64442580000468,53566.0475676
2023-04-28,17:18:26.000,118,11063332,14565,0,1682702305,13060.600618089993,102.63032753999869,53566.1174388
2023-04-28,17:18:27.000,118,11063366,14405,0,1682702306,13060.654508569998,102.63737666999805,53566.180322880005
2023-04-28,17:18:28.000,118,11063326,14565,0,1682702307,13060.566936540003,102.6937697100002,53566.15237440001
2023-04-28,17:18:29.000,118,11063382,14405,0,1682702308,13060.519782369993,102.71491709999827,53566.09647744
2023-04-28,17:18:30.000,118,11063307,14605,0,1682702309,13060.412001409997,102.77835926999978,53566.02660624
2023-04-28,17:18:31.000,118,11063382,14485,0,1682702310,13060.418737719992,102.73606449000363,53565.99167064
2023-04-28,17:18:32.000,118,11063360,14565,0,1682702311,13060.425474030002,102.67967145000148,53566.012632000005
2023-04-28,17:18:33.000,118,11063304,14565,0,1682702312,13060.378319859992,102.57393450000382,53566.0475676
2023-04-28,17:18:34.000,118,11063332,14325,0,1682702313,13060.331165689997,102.46819754999888,53565.95673504001
2023-04-28,17:18:35.000,118,11063338,14525,0,1682702314,13060.277275209992,102.38360798999929,53565.97070928
2023-04-28,17:18:36.000,118,11063346,14525,0,1682702315,13060.196439489991,102.17213409000396,53565.92179944
2023-04-28,17:18:37.000,118,11063360,14605,0,1682702316,13060.189703179996,102.11574105000182,53565.83795400001
2023-04-28,17:18:38.000,118,11063340,14365,0,1682702317,13060.03476804999,102.01705323000351,53565.81699264001
2023-04-28,17:18:39.000,118,11063301,14365,0,1682702318,13059.87309660999,101.96770932000072,53565.78205704
2023-04-28,17:18:40.000,118,11063345,14485,0,1682702319,13059.67774362,101.97475845000008,53565.677250240005
2023-04-28,17:18:41.000,118,11063320,14485,0,1682702320,13059.543017419994,102.04524975000095,53565.663276
2023-04-28,17:18:42.000,118,11063275,14725,0,1682702321,13059.482390629993,102.12279018000118,53565.64231464
2023-04-28,17:18:43.000,118,11063298,14285,0,1682702322,13059.522808489994,102.25672365000355,53565.64930176001
2023-04-28,17:18:44.000,118,11063369,14685,0,1682702323,13059.529544799989,102.36246060000121,53565.5934048
2023-04-28,17:18:45.000,118,11063337,14405,0,1682702324,13059.583435279994,102.51754146000167,53565.46763664
2023-04-28,17:18:46.000,118,11063312,14365,0,1682702325,13059.549753729989,102.65147493000404,53565.41173968001
2023-04-28,17:18:47.000,118,11063307,14365,0,1682702326,13059.563226349994,102.76426101000106,53565.43270104001
2023-04-28,17:18:48.000,118,11063331,14685,0,1682702327,13059.489126939989,102.85589970000001,53565.42571392
2023-04-28,17:18:49.000,118,11063331,14445,0,1682702328,13059.509335869989,102.91229274000216,53565.36282984001
2023-04-28,17:18:50.000,118,11063282,14565,0,1682702329,13059.374609669998,103.01098056000046,53565.23007456
2023-04-28,17:18:51.000,118,11063323,14725,0,1682702330,13059.482390629993,103.11671750999813,53565.341868480005
2023-04-28,17:18:52.000,118,11063327,14725,0,1682702331,13059.536281109999,103.16606142000091,53565.32789424
2023-04-28,17:18:53.000,118,11063339,14365,0,1682702332,13059.61038051999,103.32819141000073,53565.21610032001
2023-04-28,17:18:54.000,118,11063333,14565,0,1682702333,13059.684479929994,103.47622314000182,53565.18815184
2023-04-28,17:18:55.000,118,11063337,14445,0,1682702334,13059.73163409999,103.65950051999971,53565.125267760006
2023-04-28,17:18:56.000,118,11063275,14525,0,1682702335,13059.77205195999,103.89212181000039,53565.104306400004
2023-04-28,17:18:57.000,118,11063325,14725,0,1682702336,13059.704688859994,104.12474310000107,53565.11828064001
2023-04-28,17:18:58.000,118,11063372,14325,0,1682702337,13059.657534689999,104.37146265000047,53565.08334504
2023-04-28,17:18:59.000,118,11063358,14565,0,1682702338,13059.495863249998,104.53359264000028,53565.04142232
2023-04-28,17:19:00.000,118,11063319,14365,0,1682702339,13059.401554909993,104.6111330700005,53564.99949960001
2023-04-28,17:19:01.000,118,11063339,14565,0,1682702340,13059.313982879998,104.73801741000352,53564.97853824001
2023-04-28,17:19:02.000,118,11063347,14565,0,1682702341,13059.253356089997,104.78736131999904,53564.86674432
2023-04-28,17:19:03.000,118,11063311,14365,0,1682702342,13059.273565019997,104.85080349000054,53564.838795840005
2023-04-28,17:19:04.000,118,11063317,14405,0,1682702343,13059.381345979993,104.88604914000462,53564.81783448
2023-04-28,17:19:05.000,118,11063340,14245,0,1682702344,13059.462181699993,104.95654043999821,53564.789886000006
2023-04-28,17:19:06.000,118,11063338,14325,0,1682702345,13059.603644209994,105.02703173999907,53564.70604056
2023-04-28,17:19:07.000,118,11063320,14365,0,1682702346,13059.69121623999,105.1045721699993,53564.72700192
2023-04-28,17:19:08.000,118,11063358,14365,0,1682702347,13059.765315649995,105.14686695000273,53564.72700192
2023-04-28,17:19:09.000,118,11063316,14525,0,1682702348,13059.724897789994,105.24555477000104,53564.67809208
2023-04-28,17:19:10.000,118,11063389,14365,0,1682702349,13059.69795255,105.3512917199987,53564.64315648001
2023-04-28,17:19:11.000,118,11063397,14285,0,1682702350,13059.509335869989,105.42178301999957,53564.58725952
2023-04-28,17:19:12.000,118,11063365,14325,0,1682702351,13059.361137049993,105.5627656200013,53564.48943984
2023-04-28,17:19:13.000,118,11063333,14365,0,1682702352,13059.152311439997,105.71784648000175,53564.36367168
2023-04-28,17:19:14.000,118,11063332,14405,0,1682702353,13059.091684649997,105.83063255999878,53564.46847848
2023-04-28,17:19:15.000,118,11063377,14605,0,1682702354,13058.956958449991,105.96456603000115,53564.37764592001
2023-04-28,17:19:16.000,118,11063304,14405,0,1682702355,13058.90306797,106.04210646000138,53564.39860728001
2023-04-28,17:19:17.000,118,11063326,14565,0,1682702356,13058.828968559996,106.21128558000055,53564.286813360006
2023-04-28,17:19:18.000,118,11063345,14405,0,1682702357,13058.667297119995,106.3311207900042,53564.17501944
2023-04-28,17:19:19.000,118,11063345,14405,0,1682702358,13058.65382449999,106.40866122000443,53564.23790352001
2023-04-28,17:19:20.000,118,11063358,14565,0,1682702359,13058.61340663999,106.47210338999867,53564.14008384001
2023-04-28,17:19:21.000,118,11063309,14605,0,1682702360,13058.586461399995,106.55669294999825,53564.14707096
2023-04-28,17:19:22.000,118,11063345,14685,0,1682702361,13058.65382449999,106.59898773000168,53564.10514824
2023-04-28,17:19:23.000,118,11063331,14205,0,1682702362,13058.66056081,106.60603686000104,53564.049251280005
2023-04-28,17:19:24.000,118,11063356,14525,0,1682702363,13058.74139653,106.62718424999912,53564.13309672
2023-04-28,17:19:25.000,118,11063302,14605,0,1682702364,13058.82223225,106.6130859900004,53564.07719976
2023-04-28,17:19:26.000,118,11063329,14245,0,1682702365,13058.896331659991,106.60603686000104,53564.049251280005
2023-04-28,17:19:27.000,118,11063349,14365,0,1682702366,13058.956958449991,106.5778403400036,53564.04226416001
2023-04-28,17:19:28.000,118,11063331,14205,0,1682702367,13059.125366200002,106.60603686000104,53564.04226416001
2023-04-28,17:19:29.000,118,11063352,14565,0,1682702368,13059.192729299997,106.66242990000319,53564.04226416001
2023-04-28,17:19:30.000,118,11063339,14245,0,1682702369,13059.320719189993,106.69767554999999,53563.95841872
2023-04-28,17:19:31.000,118,11063310,14445,0,1682702370,13059.388082289988,106.73997033000342,53564.0562384
2023-04-28,17:19:32.000,118,11063347,14325,0,1682702371,13059.435236459998,106.83865815000172,53563.97239296001
2023-04-28,17:19:33.000,118,11063341,14285,0,1682702372,13059.367873359988,106.93029684000066,53564.02130280001
2023-04-28,17:19:34.000,118,11063318,14325,0,1682702373,13059.287037640002,107.05013205000432,53563.99335432001
2023-04-28,17:19:35.000,118,11063318,14205,0,1682702374,13059.159047749992,107.17701639000006,53564.01431568
2023-04-28,17:19:36.000,118,11063296,14365,0,1682702375,13059.098420959992,107.33914637999987,53564.01431568
2023-04-28,17:19:37.000,118,11063340,14205,0,1682702376,13058.916540589991,107.42373593999946,53563.90950888
2023-04-28,17:19:38.000,118,11063315,14565,0,1682702377,13059.031057859997,107.55766941000184,53563.99335432001
2023-04-28,17:19:39.000,118,11063304,14405,0,1682702378,13058.990639999996,107.65635723000014,53564.03527704
2023-04-28,17:19:40.000,118,11063294,14365,0,1682702379,13058.990639999996,107.79029070000252,53563.92348312001
2023-04-28,17:19:41.000,118,11063332,14525,0,1682702380,13059.037794169992,107.80438896000123,53564.01431568
2023-04-28,17:19:42.000,118,11063350,14805,0,1682702381,13058.997376309992,107.7620941799978,53563.94444448001
2023-04-28,17:19:43.000,118,11063401,14445,0,1682702382,13058.970431069996,107.73389766000037,53563.97239296001
2023-04-28,17:19:44.000,118,11063326,14565,0,1682702383,13058.950222139996,107.67750461999822,53563.96540584
2023-04-28,17:19:45.000,118,11063366,14605,0,1682702384,13058.936749519991,107.6281607100027,53563.82566344001
2023-04-28,17:19:46.000,118,11063320,14645,0,1682702385,13059.031057859997,107.5294728900044,53563.87457328001
2023-04-28,17:19:47.000,118,11063291,14565,0,1682702386,13059.192729299997,107.3814411600033,53563.95841872
2023-04-28,17:19:48.000,118,11063322,14605,0,1682702387,13059.354400739998,107.21226204000413,53563.930470240004
2023-04-28,17:19:49.000,118,11063320,14365,0,1682702388,13059.475654319998,107.11357421999855,53563.96540584
2023-04-28,17:19:50.000,118,11063364,14605,0,1682702389,13059.529544799989,107.1065250899992,53563.79771496
2023-04-28,17:19:51.000,118,11063355,14325,0,1682702390,13059.71142516999,107.09947595999984,53563.916496
2023-04-28,17:19:52.000,118,11063313,14445,0,1682702391,13059.85962399,107.19111464999878,53563.92348312001
2023-04-28,17:19:53.000,118,11063381,14485,0,1682702392,13059.98087757,107.32504812000116,53563.94444448001
2023-04-28,17:19:54.000,118,11063291,14565,0,1682702393,13060.12234008,107.52242375999776,53563.99335432001
2023-04-28,17:19:55.000,118,11063349,14405,0,1682702394,13060.223384730001,107.79733983000187,53563.93745736
2023-04-28,17:19:56.000,118,11063317,14565,0,1682702395,13060.263802590001,108.05110851000063,53563.94444448001
2023-04-28,17:19:57.000,118,11063286,14525,0,1682702396,13060.344638310002,108.29782806000003,53564.049251280005
2023-04-28,17:19:58.000,118,11063319,14445,0,1682702397,13060.364847240002,108.5797932600035,53564.06322552001
2023-04-28,17:19:59.000,118,11063335,14525,0,1682702398,13060.398528789992,108.78421802999947,53564.07719976
2023-04-28,17:20:00.000,118,11063324,14685,0,1682702399,13060.438946649992,108.960446279998,53564.04226416001
2023-04-28,17:20:01.000,118,11063348,14565,0,1682702400,13060.560200229993,109.12962540000444,53564.119122480006
2023-04-28,17:20:02.000,118,11063285,14685,0,1682702401,13060.728607979989,109.2353623500021,53564.14707096
2023-04-28,17:20:03.000,118,11063320,14565,0,1682702402,13060.822916319994,109.32700104000105,53564.18200656
2023-04-28,17:20:04.000,118,11063336,14725,0,1682702403,13060.944169899994,109.46798364000279,53564.14707096
2023-04-28,17:20:05.000,118,11063330,14525,0,1682702404,13061.15299550999,109.51027841999894,53564.29380048
2023-04-28,17:20:06.000,118,11063296,14765,0,1682702405,13061.32140326,109.60896624000452,53564.32873608001
2023-04-28,17:20:07.000,118,11063356,14845,0,1682702406,13061.489811009997,109.75699796999834,53564.31476184
2023-04-28,17:20:08.000,118,11063319,14605,0,1682702407,13061.705372930002,109.8274892699992,53564.39860728001
2023-04-28,17:20:09.000,118,11063322,14525,0,1682702408,13061.968089019989,109.90502969999943,53564.48943984
2023-04-28,17:20:10.000,118,11063363,14445,0,1682702409,13062.21059617999,110.00371751999774,53564.46847848
2023-04-28,17:20:11.000,118,11063373,14525,0,1682702410,13062.39921286,110.13765099000011,53564.48245272
2023-04-28,17:20:12.000,118,11063281,14605,0,1682702411,13062.641720020001,110.24338793999777,53564.55931104
2023-04-28,17:20:13.000,118,11063292,14605,0,1682702412,13062.897699799993,110.41961619000358,53564.59424664001
2023-04-28,17:20:14.000,118,11063329,14645,0,1682702413,13063.301878399994,110.54650052999932,53564.58725952
2023-04-28,17:20:15.000,118,11063335,14565,0,1682702414,13063.71952962,110.6804340000017,53564.66411784001
2023-04-28,17:20:16.000,118,11063313,14685,0,1682702415,13064.090026669997,110.84961312000087,53564.70604056
2023-04-28,17:20:17.000,118,11063314,14565,0,1682702416,13064.366215379989,111.05403789000411,53564.69905344
2023-04-28,17:20:18.000,118,11063300,14485,0,1682702417,13064.703030879995,111.26551178999944,53564.85277008
2023-04-28,17:20:19.000,118,11063305,14405,0,1682702418,13064.999428520001,111.42764177999925,53564.97155112
2023-04-28,17:20:20.000,118,11063307,14405,0,1682702419,13065.221726750002,111.68845959000464,53564.97155112
2023-04-28,17:20:21.000,118,11063339,14405,0,1682702420,13065.444024979988,111.87173697000253,53565.16020336
2023-04-28,17:20:22.000,118,11063324,14405,0,1682702421,13065.652850589999,112.10435826000321,53565.25103592
2023-04-28,17:20:23.000,118,11063322,14325,0,1682702422,13065.83473096,112.23829172999831,53565.31392000001
2023-04-28,17:20:24.000,118,11063326,14205,0,1682702423,13066.03682026,112.39337258999876,53565.43270104001
2023-04-28,17:20:25.000,118,11063345,14565,0,1682702424,13066.15807384,112.44271650000155,53565.56545632
2023-04-28,17:20:26.000,118,11063321,14285,0,1682702425,13066.333217899992,112.5343551900005,53565.663276
2023-04-28,17:20:27.000,118,11063364,14405,0,1682702426,13066.515098269992,112.54140431999986,53565.75410856
2023-04-28,17:20:28.000,118,11063329,14525,0,1682702427,13066.696978639993,112.58369910000329,53565.90083808
2023-04-28,17:20:29.000,118,11063307,14445,0,1682702428,13066.811495909998,112.57664997000393,53565.97070928
2023-04-28,17:20:30.000,118,11063316,14405,0,1682702429,13066.98663996999,112.56255170999793,53566.131413040006
2023-04-28,17:20:31.000,118,11063316,14645,0,1682702430,13067.16852033999,112.55550257999857,53566.22224560001
2023-04-28,17:20:32.000,118,11063363,14445,0,1682702431,13067.25609237,112.59074823000265,53566.35500088
2023-04-28,17:20:33.000,118,11063310,14245,0,1682702432,13067.323455469996,112.59074823000265,53566.41788496001
2023-04-28,17:20:34.000,118,11063334,14445,0,1682702433,13067.37734595,112.6330430099988,53566.53666600001
2023-04-28,17:20:35.000,118,11063347,14645,0,1682702434,13067.390818569991,112.65419040000415,53566.711344
2023-04-28,17:20:36.000,118,11063334,14405,0,1682702435,13067.283037609996,112.75287822000246,53566.80916368
2023-04-28,17:20:37.000,118,11063352,14205,0,1682702436,13067.25609237,112.81632039000397,53566.99781592
2023-04-28,17:20:38.000,118,11063334,14405,0,1682702437,13067.10789354999,112.83746778000204,53567.018777280005
2023-04-28,17:20:39.000,118,11063312,14765,0,1682702438,13067.020321519994,112.92910647000099,53567.15153256
2023-04-28,17:20:40.000,118,11063318,14365,0,1682702439,13066.892331629999,113.03484341999865,53567.10960984001
2023-04-28,17:20:41.000,118,11063333,14605,0,1682702440,13066.818232219994,113.07713820000208,53567.165506800004
2023-04-28,17:20:42.000,118,11063333,14405,0,1682702441,13066.710451259998,113.12648211000487,53567.29127496
2023-04-28,17:20:43.000,118,11063338,14285,0,1682702442,13066.602670300003,113.21107167000446,53567.34717192001
2023-04-28,17:20:44.000,118,11063359,14325,0,1682702443,13066.542043510002,113.3379560100002,53567.34717192001
2023-04-28,17:20:45.000,118,11063360,14365,0,1682702444,13066.393844689992,113.41549644000042,53567.36813328
2023-04-28,17:20:46.000,118,11063323,14365,0,1682702445,13066.346690519997,113.56352817000152,53567.43800448
2023-04-28,17:20:47.000,118,11063385,14285,0,1682702446,13066.292800039992,113.6974616400039,53567.48691432
2023-04-28,17:20:48.000,118,11063350,14485,0,1682702447,13066.191755389991,113.85254250000435,53567.45896584
2023-04-28,17:20:49.000,118,11063329,14525,0,1682702448,13066.171546459991,113.97237771000073,53567.56377264001
2023-04-28,17:20:50.000,118,11063384,14205,0,1682702449,13066.15807384,114.13450770000054,53567.52883704
2023-04-28,17:20:51.000,118,11063337,14445,0,1682702450,13066.124392289996,114.21909726000013,53567.5497984
2023-04-28,17:20:52.000,118,11063319,14205,0,1682702451,13066.17828277,114.26844117000292,53567.640630960006
2023-04-28,17:20:53.000,118,11063356,14445,0,1682702452,13066.205228009996,114.33188334000442,53567.63364384001
2023-04-28,17:20:54.000,118,11063378,14605,0,1682702453,13066.144601219996,114.39532550999866,53567.64761808
2023-04-28,17:20:55.000,118,11063321,14485,0,1682702454,13066.144601219996,114.42352203000337,53567.59172112001
2023-04-28,17:20:56.000,118,11063369,14365,0,1682702455,13066.151337529991,114.47286593999888,53567.619669600004
2023-04-28,17:20:57.000,118,11063347,14405,0,1682702456,13066.191755389991,114.53630811000039,53567.668579440004
2023-04-28,17:20:58.000,118,11063306,14365,0,1682702457,13066.144601219996,114.66319245000341,53567.619669600004
2023-04-28,17:20:59.000,118,11063323,14365,0,1682702458,13066.238909560001,114.69138897000084,53567.689540800005
2023-04-28,17:21:00.000,118,11063393,14605,0,1682702459,13066.259118490001,114.72663462000492,53567.64761808
2023-04-28,17:21:01.000,118,11063351,14405,0,1682702460,13066.299536350001,114.74073288000363,53567.63364384001
2023-04-28,17:21:02.000,118,11063349,14445,0,1682702461,13066.306272659996,114.79007678999915,53567.689540800005
2023-04-28,17:21:03.000,118,11063361,14205,0,1682702462,13066.333217899992,114.86056809000002,53567.57774688
2023-04-28,17:21:04.000,118,11063324,14205,0,1682702463,13066.373635759992,114.91696113000216,53567.59172112001
2023-04-28,17:21:05.000,118,11063352,14565,0,1682702464,13066.447735169997,114.9451576499996,53567.71050216001
2023-04-28,17:21:06.000,118,11063336,14325,0,1682702465,13066.481416720002,115.00859982000111,53567.71050216001
2023-04-28,17:21:07.000,118,11063349,14325,0,1682702466,13066.636351849993,115.01564895000047,53567.787360480004
2023-04-28,17:21:08.000,118,11063317,14405,0,1682702467,13066.717187569993,115.07909112000198,53567.77338624
2023-04-28,17:21:09.000,118,11063300,14485,0,1682702468,13066.851913769999,115.00155069000175,53567.82928320001
2023-04-28,17:21:10.000,118,11063360,14365,0,1682702469,13066.899067939994,114.96630503999768,53567.82928320001
2023-04-28,17:21:11.000,118,11063281,14405,0,1682702470,13066.885595319989,114.93105939000088,53567.75242488
2023-04-28,17:21:12.000,118,11063342,14485,0,1682702471,13067.02705782999,114.8112241800045,53567.87819304001
2023-04-28,17:21:13.000,118,11063298,14445,0,1682702472,13067.074212,114.6984381000002,53567.906141520005
2023-04-28,17:21:14.000,118,11063330,14245,0,1682702473,13067.121366169995,114.56450462999783,53567.87819304001
2023-04-28,17:21:15.000,118,11063325,14125,0,1682702474,13067.15504772,114.31778507999843,53567.92710288001
2023-04-28,17:21:16.000,118,11063272,14365,0,1682702475,13067.16852033999,114.08516378999775,53567.94806424001
2023-04-28,17:21:17.000,118,11063324,14485,0,1682702476,13067.13483879,113.80319859000156,53567.96902560001
2023-04-28,17:21:18.000,118,11063380,14325,0,1682702477,13067.11462986,113.5846755599996,53567.96203848
2023-04-28,17:21:19.000,118,11063323,14405,0,1682702478,13067.080948309995,113.36615253000491,53567.955051360004
2023-04-28,17:21:20.000,118,11063353,14445,0,1682702479,13067.020321519994,113.21812080000382,53567.98299984
2023-04-28,17:21:21.000,118,11063321,14525,0,1682702480,13066.838441149994,113.03484341999865,53568.04588392001
2023-04-28,17:21:22.000,118,11063305,14325,0,1682702481,13066.643088159988,112.97845038000378,53568.05287104
2023-04-28,17:21:23.000,118,11063362,14525,0,1682702482,13066.488153029997,112.85156604000076,53568.12972936
2023-04-28,17:21:24.000,118,11063317,14485,0,1682702483,13066.17828277,112.83041865000268,53568.09479376001
2023-04-28,17:21:25.000,118,11063372,14445,0,1682702484,13065.88862143999,112.83746778000204,53568.122742240004
2023-04-28,17:21:26.000,118,11063370,14245,0,1682702485,13065.437288669993,112.83746778000204,53568.01793544001
2023-04-28,17:21:27.000,118,11063236,14405,0,1682702486,13065.093736859992,112.90090995000355,53568.003961200004
2023-04-28,17:21:28.000,118,11063321,14525,0,1682702487,13064.662613019995,112.9925486400025,53567.98998696
2023-04-28,17:21:29.000,118,11063323,14685,0,1682702488,13064.305588589988,112.9925486400025,53567.98998696
2023-04-28,17:21:30.000,118,11063299,14605,0,1682702489,13063.887937369997,113.11943297999824,53567.906141520005
2023-04-28,17:21:31.000,118,11063297,14485,0,1682702490,13063.706056999996,113.18287514999975,53567.87819304001
2023-04-28,17:21:32.000,118,11063318,14525,0,1682702491,13063.42986828999,113.28156296999805,53567.80133472001
2023-04-28,17:21:33.000,118,11063395,14605,0,1682702492,13063.254724229999,113.38729992000299,53567.787360480004
2023-04-28,17:21:34.000,118,11063317,14645,0,1682702493,13063.099789099993,113.5494299100028,53567.689540800005
2023-04-28,17:21:35.000,118,11063331,14365,0,1682702494,13062.944853970002,113.59877381999831,53567.640630960006
2023-04-28,17:21:36.000,118,11063297,14485,0,1682702495,13062.843809320002,113.66926511999918,53567.521849920005
2023-04-28,17:21:37.000,118,11063366,14205,0,1682702496,13062.715819429992,113.71155990000261,53567.39608176001
2023-04-28,17:21:38.000,118,11063341,14285,0,1682702497,13062.729292049997,113.831395109999,53567.46595296001
2023-04-28,17:21:39.000,118,11063344,14325,0,1682702498,13062.709083119997,113.83844423999835,53567.42403024001
2023-04-28,17:21:40.000,118,11063304,14405,0,1682702499,13062.702346810001,113.93008293000457,53567.41704312
2023-04-28,17:21:41.000,118,11063371,14525,0,1682702500,13062.695610499992,113.92303379999794,53567.36813328
2023-04-28,17:21:42.000,118,11063353,14445,0,1682702501,13062.614774779991,113.90893553999922,53567.235378000005
2023-04-28,17:21:43.000,118,11063301,14365,0,1682702502,13062.783182530002,113.90893553999922,53567.25633936001
2023-04-28,17:21:44.000,118,11063320,14525,0,1682702503,13062.796655149992,113.86664076000307,53567.13057120001
2023-04-28,17:21:45.000,118,11063365,14325,0,1682702504,13063.005480759988,113.84549336999771,53567.2004424
2023-04-28,17:21:46.000,118,11063343,14565,0,1682702505,13063.146943269989,113.76795294000476,53567.10262272
2023-04-28,17:21:47.000,118,11063344,14685,0,1682702506,13063.42986828999,113.69041251000453,53567.17948104001
2023-04-28,17:21:48.000,118,11063373,14605,0,1682702507,13063.584803419995,113.66221598999982,53567.14454544
2023-04-28,17:21:49.000,118,11063342,14445,0,1682702508,13063.685848069996,113.61287208000431,53567.08864848001
2023-04-28,17:21:50.000,118,11063345,14445,0,1682702509,13063.746474859996,113.55647904000216,53567.15153256
2023-04-28,17:21:51.000,118,11063290,14445,0,1682702510,13063.712793309991,113.62697034000303,53567.17249392
2023-04-28,17:21:52.000,118,11063320,14365,0,1682702511,13063.584803419995,113.54238078000344,53567.0956356
2023-04-28,17:21:53.000,118,11063359,14285,0,1682702512,13063.463549839995,113.59172468999896,53567.10960984001
2023-04-28,17:21:54.000,118,11063291,14605,0,1682702513,13063.38945042999,113.54238078000344,53567.165506800004
2023-04-28,17:21:55.000,118,11063363,14445,0,1682702514,13063.281669469994,113.60582294999767,53567.21441664
2023-04-28,17:21:56.000,118,11063316,14245,0,1682702515,13063.234515299999,113.61287208000431,53567.22140376
2023-04-28,17:21:57.000,118,11063243,14525,0,1682702516,13063.133470649998,113.61992121000367,53567.2703136
2023-04-28,17:21:58.000,118,11063382,14605,0,1682702517,13063.059371239993,113.5846755599996,53567.24236512
2023-04-28,17:21:59.000,118,11063283,14685,0,1682702518,13062.951590279998,113.61287208000431,53567.20742952001
2023-04-28,17:22:00.000,118,11063370,14445,0,1682702519,13062.843809320002,113.61992121000367,53567.235378000005
2023-04-28,17:22:01.000,118,11063352,14525,0,1682702520,13062.810127769997,113.57762643000024,53567.22839088001
2023-04-28,17:22:02.000,118,11063377,14565,0,1682702521,13062.890963489997,113.53533165000408,53567.2004424
2023-04-28,17:22:03.000,118,11063366,14525,0,1682702522,13062.917908729993,113.52123338999809,53567.25633936001
2023-04-28,17:22:04.000,118,11063315,14365,0,1682702523,13063.032425999998,113.41549644000042,53567.2004424
2023-04-28,17:22:05.000,118,11063328,14485,0,1682702524,13063.059371239993,113.35910339999828,53567.20742952001
2023-04-28,17:22:06.000,118,11063327,14485,0,1682702525,13063.066107549988,113.37320166000427,53567.10960984001
2023-04-28,17:22:07.000,118,11063370,14365,0,1682702526,13063.214306369999,113.32385775000148,53567.067687120005
2023-04-28,17:22:08.000,118,11063304,14645,0,1682702527,13063.281669469994,113.33090688000084,53567.10960984001
2023-04-28,17:22:09.000,118,11063332,14325,0,1682702528,13063.45007721999,113.35205426999892,53567.137558320006
2023-04-28,17:22:10.000,118,11063335,14525,0,1682702529,13063.584803419995,113.39434905000235,53567.2004424
2023-04-28,17:22:11.000,118,11063306,14525,0,1682702530,13063.665639139996,113.44369295999786,53567.17948104001
2023-04-28,17:22:12.000,118,11063256,14685,0,1682702531,13063.786892719996,113.4366438299985,53567.2004424
2023-04-28,17:22:13.000,118,11063314,14405,0,1682702532,13063.941827850002,113.44369295999786,53567.17249392
2023-04-28,17:22:14.000,118,11063324,14205,0,1682702533,13064.002454640002,113.44369295999786,53567.20742952001
2023-04-28,17:22:15.000,118,11063309,14525,0,1682702534,13064.123708220002,113.37320166000427,53567.17948104001
2023-04-28,17:22:16.000,118,11063295,14565,0,1682702535,13064.197807629993,113.41549644000042,53567.186468160005
2023-04-28,17:22:17.000,118,11063340,14325,0,1682702536,13064.305588589988,113.38729992000299,53567.186468160005
2023-04-28,17:22:18.000,118,11063319,14725,0,1682702537,13064.54809574999,113.36615253000491,53567.305249200006
2023-04-28,17:22:19.000,118,11063347,14405,0,1682702538,13064.63566778,113.31680862000212,53567.305249200006
2023-04-28,17:22:20.000,118,11063295,14845,0,1682702539,13064.83102076999,113.28156296999805,53567.39608176001
2023-04-28,17:22:21.000,118,11063288,14725,0,1682702540,13064.972483279991,113.21107167000446,53567.41704312
2023-04-28,17:22:22.000,118,11063390,14365,0,1682702541,13065.073527929992,113.19697340999846,53567.45896584
2023-04-28,17:22:23.000,118,11063320,14445,0,1682702542,13065.093736859992,113.22516993000318,53567.451978720004
2023-04-28,17:22:24.000,118,11063326,14325,0,1682702543,13065.282353540002,113.21107167000446,53567.57774688
2023-04-28,17:22:25.000,118,11063399,14165,0,1682702544,13065.369925569998,113.16172776000167,53567.619669600004
2023-04-28,17:22:26.000,118,11063370,14605,0,1682702545,13065.383398190002,113.1899242799991,53567.59870824
2023-04-28,17:22:27.000,118,11063345,14525,0,1682702546,13065.497915459993,113.2392681900019,53567.69652792
2023-04-28,17:22:28.000,118,11063294,14565,0,1682702547,13065.612432729999,113.30975949000276,53567.75941200001
2023-04-28,17:22:29.000,118,11063321,14485,0,1682702548,13065.652850589999,113.3027103600034,53567.81530896
2023-04-28,17:22:30.000,118,11063290,14645,0,1682702549,13065.646114279989,113.38729992000299,53567.80133472001
2023-04-28,17:22:31.000,118,11063339,14565,0,1682702550,13065.572014869998,113.49303687000065,53567.82928320001
2023-04-28,17:22:32.000,118,11063318,14525,0,1682702551,13065.632641659999,113.52828252000472,53567.85024456001
2023-04-28,17:22:33.000,118,11063302,14445,0,1682702552,13065.679795829994,113.59877381999831,53568.01793544001
2023-04-28,17:22:34.000,118,11063326,14565,0,1682702553,13065.679795829994,113.6833633799979,53567.87819304001
2023-04-28,17:22:35.000,118,11063368,14365,0,1682702554,13065.86841250999,113.75385467999877,53568.04588392001
2023-04-28,17:22:36.000,118,11063391,14485,0,1682702555,13066.083974429996,113.82434597999963,53568.192613440006
2023-04-28,17:22:37.000,118,11063309,14445,0,1682702556,13066.232173249991,113.8595916300037,53568.25549752
2023-04-28,17:22:38.000,118,11063358,14245,0,1682702557,13066.420789930002,113.8948372800005,53568.192613440006
2023-04-28,17:22:39.000,118,11063312,14365,0,1682702558,13066.616142919993,113.96532858000137,53568.290433120004
2023-04-28,17:22:40.000,118,11063353,14725,0,1682702559,13066.818232219994,113.9935250999988,53568.23453616001
2023-04-28,17:22:41.000,118,11063297,14445,0,1682702560,13067.10789354999,113.98647596999945,53568.35331720001
2023-04-28,17:22:42.000,118,11063286,14245,0,1682702561,13067.35713702,113.96532858000137,53568.3882528
2023-04-28,17:22:43.000,118,11063302,14365,0,1682702562,13067.565962629997,113.93713206000393,53568.48607248
2023-04-28,17:22:44.000,118,11063321,14765,0,1682702563,13067.909514439998,113.91598466999858,53568.54895656001
2023-04-28,17:22:45.000,118,11063380,14525,0,1682702564,13068.18570314999,113.81024772000092,53568.59087928
2023-04-28,17:22:46.000,118,11063346,14565,0,1682702565,13068.42821030999,113.76090380999813,53568.54196944
2023-04-28,17:22:47.000,118,11063355,14325,0,1682702566,13068.697662710001,113.61992121000367,53568.625814880004
2023-04-28,17:22:48.000,118,11063324,14565,0,1682702567,13068.899752010002,113.55647904000216,53568.71664744001
2023-04-28,17:22:49.000,118,11063327,14285,0,1682702568,13069.027741899998,113.4507420900045,53568.75857016
2023-04-28,17:22:50.000,118,11063359,14605,0,1682702569,13069.115313929993,113.39434905000235,53568.84940272
2023-04-28,17:22:51.000,118,11063332,14405,0,1682702570,13069.182677029989,113.38729992000299,53568.842415600004
2023-04-28,17:22:52.000,118,11063318,14445,0,1682702571,13069.276985369994,113.3379560100002,53569.00311936001
2023-04-28,17:22:53.000,118,11063353,14485,0,1682702572,13069.32413953999,113.38729992000299,53569.11491328
2023-04-28,17:22:54.000,118,11063304,14525,0,1682702573,13069.290457989999,113.44369295999786,53569.10093904001
2023-04-28,17:22:55.000,118,11063284,14365,0,1682702574,13069.270249059999,113.5494299100028,53569.23369432
2023-04-28,17:22:56.000,118,11063334,14725,0,1682702575,13069.250040129999,113.6481177300011,53569.2267072
2023-04-28,17:22:57.000,118,11063361,14205,0,1682702576,13069.223094889989,113.76090380999813,53569.26862992001
2023-04-28,17:22:58.000,118,11063331,14485,0,1682702577,13069.270249059999,113.8948372800005,53569.37343672
2023-04-28,17:22:59.000,118,11063328,14605,0,1682702578,13069.317403229994,113.9935250999988,53569.44330792
2023-04-28,17:23:00.000,118,11063303,14445,0,1682702579,13069.337612159994,114.11336031000246,53569.49920488
2023-04-28,17:23:01.000,118,11063274,14405,0,1682702580,13069.371293709999,114.18385161000333,53569.45728216001
2023-04-28,17:23:02.000,118,11063327,14285,0,1682702581,13069.391502639999,114.30368681999971,53569.56208896
2023-04-28,17:23:03.000,118,11063376,14565,0,1682702582,13069.479074669995,114.3530307300025,53569.6109988
2023-04-28,17:23:04.000,118,11063337,14405,0,1682702583,13069.55317408,114.40942377000465,53569.62497304001
2023-04-28,17:23:05.000,118,11063372,14165,0,1682702584,13069.620537179995,114.3882763799993,53569.652921520006
2023-04-28,17:23:06.000,118,11063347,14605,0,1682702585,13069.721581829996,114.36712899000122,53569.67388288001
2023-04-28,17:23:07.000,118,11063351,14485,0,1682702586,13069.896725890001,114.27549030000228,53569.80663816
2023-04-28,17:23:08.000,118,11063291,14405,0,1682702587,13070.011243159992,114.26139204000356,53569.84157376001
2023-04-28,17:23:09.000,118,11063371,14685,0,1682702588,13070.172914599993,114.2543429100042,53569.9254192
2023-04-28,17:23:10.000,118,11063322,14405,0,1682702589,13070.240277700002,114.18385161000333,53569.88349648
2023-04-28,17:23:11.000,118,11063322,14605,0,1682702590,13070.469312239999,114.12040944000182,53569.9952904
2023-04-28,17:23:12.000,118,11063328,14485,0,1682702591,13070.68487415999,114.0428690100016,53570.03022600001
2023-04-28,17:23:13.000,118,11063315,14365,0,1682702592,13070.79265512,113.94418119000329,53570.12105856
2023-04-28,17:23:14.000,118,11063312,14205,0,1682702593,13070.92738131999,113.88778815000114,53570.183942640004
2023-04-28,17:23:15.000,118,11063298,14605,0,1682702594,13070.920645009995,113.83844423999835,53570.183942640004
2023-04-28,17:23:16.000,118,11063316,14485,0,1682702595,13070.9139087,113.82434597999963,53570.28176232
2023-04-28,17:23:17.000,118,11063369,14485,0,1682702596,13070.92738131999,113.76795294000476,53570.46342744001
2023-04-28,17:23:18.000,118,11063338,14445,0,1682702597,13070.799391429995,113.831395109999,53570.4494532
2023-04-28,17:23:19.000,118,11063344,14565,0,1682702598,13070.66466522999,113.86664076000307,53570.44246608001
2023-04-28,17:23:20.000,118,11063306,14365,0,1682702599,13070.462575929989,113.94418119000329,53570.53329864001
2023-04-28,17:23:21.000,118,11063334,14405,0,1682702600,13070.267222939998,114.00057422999816,53570.50535016
2023-04-28,17:23:22.000,118,11063303,14525,0,1682702601,13070.078606260002,114.1063111800031,53570.6241312
2023-04-28,17:23:23.000,118,11063318,14485,0,1682702602,13069.903462199996,114.20499900000141,53570.72893800001
2023-04-28,17:23:24.000,118,11063327,14405,0,1682702603,13069.701372899995,114.24729378000484,53570.78483496
2023-04-28,17:23:25.000,118,11063313,14325,0,1682702604,13069.53296515,114.31778507999843,53570.73592512
2023-04-28,17:23:26.000,118,11063333,14485,0,1682702605,13069.283721679989,114.36712899000122,53570.73592512
2023-04-28,17:23:27.000,118,11063334,14765,0,1682702606,13069.175940719993,114.32483420999779,53570.77784784001
2023-04-28,17:23:28.000,118,11063339,14405,0,1682702607,13069.068159759998,114.27549030000228,53570.8337448
2023-04-28,17:23:29.000,118,11063320,14565,0,1682702608,13068.980587730002,114.30368681999971,53570.84771904001
2023-04-28,17:23:30.000,118,11063295,14405,0,1682702609,13068.839125220002,114.22614638999949,53570.81977056001
2023-04-28,17:23:31.000,118,11063316,14445,0,1682702610,13068.818916290002,114.23319551999884,53570.84073192
2023-04-28,17:23:32.000,118,11063282,14405,0,1682702611,13068.812179979992,114.19794987000205,53570.854706160004
2023-04-28,17:23:33.000,118,11063307,14405,0,1682702612,13068.771762119992,114.21204813000077,53570.81977056001
2023-04-28,17:23:34.000,118,11063306,14485,0,1682702613,13068.704399019996,114.16270421999798,53570.78483496
2023-04-28,17:23:35.000,118,11063285,14405,0,1682702614,13068.657244850001,114.19090074000269,53570.74291224
2023-04-28,17:23:36.000,118,11063319,14365,0,1682702615,13068.59661806,114.16975335000461,53570.79182208
2023-04-28,17:23:37.000,118,11063332,14685,0,1682702616,13068.61682699,114.16270421999798,53570.7638736
2023-04-28,17:23:38.000,118,11063318,14325,0,1682702617,13068.569672819991,114.12040944000182,53570.68002816001
2023-04-28,17:23:39.000,118,11063372,14245,0,1682702618,13068.643772229996,114.07811465999839,53570.77784784001
2023-04-28,17:23:40.000,118,11063288,14405,0,1682702619,13068.690926399991,113.97942684000009,53570.78483496
2023-04-28,17:23:41.000,118,11063319,14485,0,1682702620,13068.731344259992,113.8595916300037,53570.73592512
2023-04-28,17:23:42.000,118,11063318,14525,0,1682702621,13068.717871640001,113.73975642000005,53570.56823424
2023-04-28,17:23:43.000,118,11063290,14645,0,1682702622,13068.805443669997,113.61287208000431,53570.638105440004
2023-04-28,17:23:44.000,118,11063351,14445,0,1682702623,13068.926697249997,113.52123338999809,53570.6940024
2023-04-28,17:23:45.000,118,11063310,14445,0,1682702624,13069.027741899998,113.38025079000363,53570.66605392
2023-04-28,17:23:46.000,118,11063328,14685,0,1682702625,13069.169204409998,113.28156296999805,53570.687015280004
2023-04-28,17:23:47.000,118,11063302,14365,0,1682702626,13069.357821089994,113.16172776000167,53570.73592512
2023-04-28,17:23:48.000,118,11063285,14405,0,1682702627,13069.418447879994,113.11238384999888,53570.707976640006
2023-04-28,17:23:49.000,118,11063354,14485,0,1682702628,13069.49254729,113.04894168000465,53570.72893800001
2023-04-28,17:23:50.000,118,11063301,14565,0,1682702629,13069.46560204999,113.04894168000465,53570.64509256
2023-04-28,17:23:51.000,118,11063342,14565,0,1682702630,13069.49254729,113.00664690000121,53570.77784784001
2023-04-28,17:23:52.000,118,11063327,14725,0,1682702631,13069.4319205,112.98549951000314,53570.805796320004
2023-04-28,17:23:53.000,118,11063310,14365,0,1682702632,13069.398238949994,113.00664690000121,53570.8337448
2023-04-28,17:23:54.000,118,11063346,14405,0,1682702633,13069.263512749989,113.00664690000121,53570.81977056001
2023-04-28,17:23:55.000,118,11063319,14485,0,1682702634,13069.283721679989,112.98549951000314,53570.973487200004
2023-04-28,17:23:56.000,118,11063343,14605,0,1682702635,13069.223094889989,113.04189254999801,53570.94553872001
2023-04-28,17:23:57.000,118,11063321,14485,0,1682702636,13069.074896069993,113.07008907000272,53570.98047432
2023-04-28,17:23:58.000,118,11063321,14365,0,1682702637,13068.973851419993,113.11238384999888,53570.875667520006
2023-04-28,17:23:59.000,118,11063285,14525,0,1682702638,13068.926697249997,113.14058037000359,53570.93156448
2023-04-28,17:24:00.000,118,11063335,14725,0,1682702639,13068.913224629992,113.22516993000318,53570.94553872001
2023-04-28,17:24:01.000,118,11063319,14365,0,1682702640,13068.859334150002,113.26746470999933,53570.9385516
2023-04-28,17:24:02.000,118,11063332,14725,0,1682702641,13068.717871640001,113.37320166000427,53570.88265464
2023-04-28,17:24:03.000,118,11063331,14645,0,1682702642,13068.650508539991,113.4507420900045,53570.98047432
2023-04-28,17:24:04.000,118,11063329,14645,0,1682702643,13068.589881749991,113.52123338999809,53571.00143568
2023-04-28,17:24:05.000,118,11063333,14365,0,1682702644,13068.59661806,113.59877381999831,53570.994448560006
2023-04-28,17:24:06.000,118,11063367,14565,0,1682702645,13068.461891859995,113.73975642000005,53570.903616
2023-04-28,17:24:07.000,118,11063344,14885,0,1682702646,13068.461891859995,113.831395109999,53570.91060312
2023-04-28,17:24:08.000,118,11063316,14645,0,1682702647,13068.5562002,113.88778815000114,53570.973487200004
2023-04-28,17:24:09.000,118,11063295,14645,0,1682702648,13068.637035920001,113.92303379999794,53571.022397040004
2023-04-28,17:24:10.000,118,11063296,14485,0,1682702649,13068.724607949996,113.9935250999988,53570.903616
2023-04-28,17:24:11.000,118,11063318,14365,0,1682702650,13068.839125220002,113.95827945000201,53570.994448560006
2023-04-28,17:24:12.000,118,11063352,14445,0,1682702651,13069.074896069993,113.91598466999858,53571.06431976001
2023-04-28,17:24:13.000,118,11063318,14565,0,1682702652,13069.276985369994,113.90188640999986,53571.12021672
2023-04-28,17:24:14.000,118,11063310,14325,0,1682702653,13069.53296515,113.83844423999835,53571.12021672
2023-04-28,17:24:15.000,118,11063346,14565,0,1682702654,13069.77547231,113.831395109999,53571.10624248
2023-04-28,17:24:16.000,118,11063302,14285,0,1682702655,13069.991034229992,113.77500207000412,53571.06431976001
2023-04-28,17:24:17.000,118,11063305,14485,0,1682702656,13070.226805079998,113.64106860000174,53571.03637128001
2023-04-28,17:24:18.000,118,11063300,14285,0,1682702657,13070.428894379998,113.51418425999873,53571.12021672
2023-04-28,17:24:19.000,118,11063334,14245,0,1682702658,13070.577093199994,113.35205426999892,53571.23201064001
2023-04-28,17:24:20.000,118,11063301,14405,0,1682702659,13070.64445629999,113.29566123000404,53571.20406216001
2023-04-28,17:24:21.000,118,11063323,14365,0,1682702660,13070.63098368,113.21107167000446,53571.26694624
2023-04-28,17:24:22.000,118,11063311,14365,0,1682702661,13070.698346779995,113.18287514999975,53571.35079168001
2023-04-28,17:24:23.000,118,11063333,14485,0,1682702662,13070.698346779995,113.13353124000423,53571.36476592
2023-04-28,17:24:24.000,118,11063335,14485,0,1682702663,13070.698346779995,113.23221906000254,53571.39970152001
2023-04-28,17:24:25.000,118,11063289,14525,0,1682702664,13070.597302129994,113.26041557999997,53571.357778800004
2023-04-28,17:24:26.000,118,11063363,14565,0,1682702665,13070.570356889999,113.28861210000468,53571.3927144
2023-04-28,17:24:27.000,118,11063368,14565,0,1682702666,13070.509730099999,113.3379560100002,53571.49053408001
2023-04-28,17:24:28.000,118,11063357,14405,0,1682702667,13070.428894379998,113.4013981800017,53571.51848256001
2023-04-28,17:24:29.000,118,11063325,14245,0,1682702668,13070.334586039993,113.44369295999786,53571.497521200006
2023-04-28,17:24:30.000,118,11063350,14405,0,1682702669,13070.233541389993,113.48598774000129,53571.53944392001
2023-04-28,17:24:31.000,118,11063323,14525,0,1682702670,13070.233541389993,113.57057730000088,53571.51149544
2023-04-28,17:24:32.000,118,11063350,14365,0,1682702671,13070.253750319993,113.61992121000367,53571.497521200006
2023-04-28,17:24:33.000,118,11063322,14565,0,1682702672,13070.152705669992,113.66221598999982,53571.51848256001
2023-04-28,17:24:34.000,118,11063363,14405,0,1682702673,13070.152705669992,113.72565816000133,53571.595340880005
2023-04-28,17:24:35.000,118,11063348,14205,0,1682702674,13070.105551499997,113.78205120000348,53571.546431040006
2023-04-28,17:24:36.000,118,11063332,14205,0,1682702675,13070.058397330002,113.84549336999771,53571.63027648
2023-04-28,17:24:37.000,118,11063311,14485,0,1682702676,13070.044924709997,113.85254250000435,53571.63726360001
2023-04-28,17:24:38.000,118,11063340,14565,0,1682702677,13069.957352680001,113.94418119000329,53571.6721992
2023-04-28,17:24:39.000,118,11063332,14445,0,1682702678,13069.896725890001,113.93008293000457,53571.644250720004
2023-04-28,17:24:40.000,118,11063274,14405,0,1682702679,13069.923671129996,114.02877075000288,53571.63726360001
2023-04-28,17:24:41.000,118,11063375,14565,0,1682702680,13069.889989579991,113.95123032000265,53571.72110904
2023-04-28,17:24:42.000,118,11063343,14485,0,1682702681,13069.923671129996,113.9935250999988,53571.78399312001
2023-04-28,17:24:43.000,118,11063370,14205,0,1682702682,13069.943880059996,114.05696727000031,53571.79098024
2023-04-28,17:24:44.000,118,11063373,14325,0,1682702683,13069.937143750001,114.09221292000439,53571.81892872
2023-04-28,17:24:45.000,118,11063312,14285,0,1682702684,13069.943880059996,114.1415568299999,53571.81892872
2023-04-28,17:24:46.000,118,11063297,14285,0,1682702685,13069.977561610001,114.17680248000397,53571.72110904
2023-04-28,17:24:47.000,118,11063327,14285,0,1682702686,13069.991034229992,114.12040944000182,53571.811941600005
2023-04-28,17:24:48.000,118,11063337,14245,0,1682702687,13070.004506849997,114.11336031000246,53571.75604464001
2023-04-28,17:24:49.000,118,11063320,14205,0,1682702688,13070.038188400002,114.04991814000095,53571.714121920006
2023-04-28,17:24:50.000,118,11063365,14365,0,1682702689,13070.152705669992,113.96532858000137,53571.763031760005
2023-04-28,17:24:51.000,118,11063342,14365,0,1682702690,13070.220068770002,113.93713206000393,53571.79796736
2023-04-28,17:24:52.000,118,11063313,14565,0,1682702691,13070.206596149997,113.86664076000307,53571.7420704
2023-04-28,17:24:53.000,118,11063311,14205,0,1682702692,13070.307640799998,113.7961494600022,53571.81892872
2023-04-28,17:24:54.000,118,11063320,14245,0,1682702693,13070.273959249993,113.77500207000412,53571.832902960006
2023-04-28,17:24:55.000,118,11063343,14285,0,1682702694,13070.186387219997,113.76795294000476,53571.7420704
2023-04-28,17:24:56.000,118,11063286,14445,0,1682702695,13070.092078879992,113.75385467999877,53571.79098024
2023-04-28,17:24:57.000,118,11063362,14285,0,1682702696,13070.031452089992,113.71155990000261,53571.83989008
2023-04-28,17:24:58.000,118,11063323,14285,0,1682702697,13069.930407439992,113.69041251000453,53571.85386432001
2023-04-28,17:24:59.000,118,11063361,14205,0,1682702698,13069.75526338,113.59172468999896,53571.87482568001
2023-04-28,17:25:00.000,118,11063299,14205,0,1682702699,13069.54643776999,113.57762643000024,53571.87482568001
2023-04-28,17:25:01.000,118,11063304,14325,0,1682702700,13069.317403229994,113.56352817000152,53571.9167484
2023-04-28,17:25:02.000,118,11063339,14405,0,1682702701,13069.122050239988,113.5846755599996,53571.86783856
2023-04-28,17:25:03.000,118,11063370,14325,0,1682702702,13068.899752010002,113.57762643000024,53571.87482568001
2023-04-28,17:25:04.000,118,11063349,14365,0,1682702703,13068.650508539991,113.64106860000174,53571.88879992
2023-04-28,17:25:05.000,118,11063332,14405,0,1682702704,13068.43494662,113.66221598999982,53571.763031760005
2023-04-28,17:25:06.000,118,11063346,14445,0,1682702705,13068.178966839994,113.71155990000261,53571.811941600005
2023-04-28,17:25:07.000,118,11063269,14565,0,1682702706,13067.943195989988,113.74680554999941,53571.832902960006
2023-04-28,17:25:08.000,118,11063342,14565,0,1682702707,13067.720897760002,113.80319859000156,53571.80495448001
2023-04-28,17:25:09.000,118,11063292,14325,0,1682702708,13067.518808460001,113.831395109999,53571.72809616
2023-04-28,17:25:10.000,118,11063358,14365,0,1682702709,13067.22914712999,113.88073902000178,53571.644250720004
2023-04-28,17:25:11.000,118,11063315,14445,0,1682702710,13067.000112589994,113.88778815000114,53571.61630224001
2023-04-28,17:25:12.000,118,11063352,14525,0,1682702711,13066.831704839999,113.8948372800005,53571.63726360001
2023-04-28,17:25:13.000,118,11063295,14525,0,1682702712,13066.616142919993,113.97942684000009,53571.61630224001
2023-04-28,17:25:14.000,118,11063311,14365,0,1682702713,13066.461207790002,113.97237771000073,53571.57437952
2023-04-28,17:25:15.000,118,11063292,14405,0,1682702714,13066.286063729996,114.0428690100016,53571.53944392001
2023-04-28,17:25:16.000,118,11063261,14485,0,1682702715,13066.164810149996,114.12040944000182,53571.41367576
2023-04-28,17:25:17.000,118,11063323,14565,0,1682702716,13066.11091966999,114.13450770000054,53571.38572728
2023-04-28,17:25:18.000,118,11063263,14365,0,1682702717,13066.023347639995,114.20499900000141,53571.36476592
2023-04-28,17:25:19.000,118,11063276,14525,0,1682702718,13065.93577561,114.26844117000292,53571.26694624
2023-04-28,17:25:20.000,118,11063299,14485,0,1682702719,13065.92903929999,114.3530307300025,53571.12021672
2023-04-28,17:25:21.000,118,11063320,14365,0,1682702720,13065.88862143999,114.36007986000186,53571.12021672
2023-04-28,17:25:22.000,118,11063302,14325,0,1682702721,13065.841467269995,114.43762029000209,53571.10624248
2023-04-28,17:25:23.000,118,11063298,14405,0,1682702722,13065.881885129995,114.41647290000401,53571.10624248
2023-04-28,17:25:24.000,118,11063359,14485,0,1682702723,13065.881885129995,114.42352203000337,53571.12021672
2023-04-28,17:25:25.000,118,11063298,14365,0,1682702724,13065.841467269995,114.46581680999952,53570.994448560006
2023-04-28,17:25:26.000,118,11063308,14365,0,1682702725,13065.80778571999,114.47286593999888,53570.94553872001
2023-04-28,17:25:27.000,118,11063374,14525,0,1682702726,13065.801049409994,114.53630811000039,53570.93156448
2023-04-28,17:25:28.000,118,11063312,14485,0,1682702727,13065.760631549994,114.58565202000318,53570.91060312
2023-04-28,17:25:29.000,118,11063255,14565,0,1682702728,13065.720213689994,114.60679941000126,53570.88265464
2023-04-28,17:25:30.000,118,11063348,14445,0,1682702729,13065.679795829994,114.67024158000277,53570.77086072
2023-04-28,17:25:31.000,118,11063279,14805,0,1682702730,13065.646114279989,114.6349959299987,53570.86868040001
2023-04-28,17:25:32.000,118,11063309,14525,0,1682702731,13065.625905349989,114.64204505999805,53570.84771904001
2023-04-28,17:25:33.000,118,11063256,14525,0,1682702732,13065.598960109994,114.67024158000277,53570.79880920001
2023-04-28,17:25:34.000,118,11063329,14605,0,1682702733,13065.524860699988,114.74073288000363,53570.687015280004
2023-04-28,17:25:35.000,118,11063303,14565,0,1682702734,13065.538333319993,114.76892940000107,53570.638105440004
2023-04-28,17:25:36.000,118,11063347,14445,0,1682702735,13065.497915459993,114.78302765999979,53570.589195600005
2023-04-28,17:25:37.000,118,11063320,14285,0,1682702736,13065.511388079998,114.81827331000386,53570.56823424
2023-04-28,17:25:38.000,118,11063369,14565,0,1682702737,13065.558542249993,114.81827331000386,53570.58220848001
2023-04-28,17:25:39.000,118,11063307,14365,0,1682702738,13065.558542249993,114.77597853000043,53570.61714408
2023-04-28,17:25:40.000,118,11063328,14525,0,1682702739,13065.619169039994,114.73368375000427,53570.59618272
2023-04-28,17:25:41.000,118,11063277,14245,0,1682702740,13065.558542249993,114.6984381000002,53570.51233728001
2023-04-28,17:25:42.000,118,11063274,14285,0,1682702741,13065.612432729999,114.59270115000254,53570.50535016
2023-04-28,17:25:43.000,118,11063382,14485,0,1682702742,13065.619169039994,114.52220985000167,53570.57522136
2023-04-28,17:25:44.000,118,11063288,14485,0,1682702743,13065.598960109994,114.44466942000145,53570.50535016
2023-04-28,17:25:45.000,118,11063275,14365,0,1682702744,13065.558542249993,114.40237463999802,53570.470414560004
2023-04-28,17:25:46.000,118,11063356,14245,0,1682702745,13065.565278559989,114.40237463999802,53570.38656912
2023-04-28,17:25:47.000,118,11063319,14405,0,1682702746,13065.625905349989,114.29663769000035,53570.540285760006
2023-04-28,17:25:48.000,118,11063280,14405,0,1682702747,13065.625905349989,114.30368681999971,53570.519324400004
2023-04-28,17:25:49.000,118,11063284,14525,0,1682702748,13065.619169039994,114.21909726000013,53570.53329864001
2023-04-28,17:25:50.000,118,11063261,14365,0,1682702749,13065.619169039994,114.17680248000397,53570.42849184
2023-04-28,17:25:51.000,118,11063303,14405,0,1682702750,13065.592223799998,114.12745857000118,53570.43547896
2023-04-28,17:25:52.000,118,11063333,14565,0,1682702751,13065.625905349989,114.03581988000224,53570.48438880001
2023-04-28,17:25:53.000,118,11063278,14565,0,1682702752,13065.666323209989,113.95827945000201,53570.540285760006
2023-04-28,17:25:54.000,118,11063301,14445,0,1682702753,13065.700004759994,113.90893553999922,53570.53329864001
2023-04-28,17:25:55.000,118,11063321,14565,0,1682702754,13065.673059519999,113.88778815000114,53570.540285760006
2023-04-28,17:25:56.000,118,11063320,14325,0,1682702755,13065.673059519999,113.8595916300037,53570.51233728001
2023-04-28,17:25:57.000,118,11063305,14405,0,1682702756,13065.70674106999,113.76795294000476,53570.638105440004
2023-04-28,17:25:58.000,118,11063313,14405,0,1682702757,13065.72694999999,113.72565816000133,53570.638105440004
2023-04-28,17:25:59.000,118,11063349,14365,0,1682702758,13065.679795829994,113.66926511999918,53570.66605392
2023-04-28,17:26:00.000,118,11063319,14485,0,1682702759,13065.625905349989,113.56352817000152,53570.54727288
2023-04-28,17:26:01.000,118,11063325,14165,0,1682702760,13065.551805939998,113.52828252000472,53570.64509256
2023-04-28,17:26:02.000,118,11063314,14525,0,1682702761,13065.565278559989,113.47188948000257,53570.707976640006
2023-04-28,17:26:03.000,118,11063361,14365,0,1682702762,13065.511388079998,113.47188948000257,53570.7638736
2023-04-28,17:26:04.000,118,11063348,14525,0,1682702763,13065.450761289998,113.47893861000193,53570.756886480005
2023-04-28,17:26:05.000,118,11063282,14485,0,1682702764,13065.403607120003,113.47188948000257,53570.7638736
2023-04-28,17:26:06.000,118,11063359,14565,0,1682702765,13065.329507709997,113.54238078000344,53570.64509256
2023-04-28,17:26:07.000,118,11063248,14365,0,1682702766,13065.289089849997,113.60582294999767,53570.72893800001
2023-04-28,17:26:08.000,118,11063251,14325,0,1682702767,13065.268880919997,113.61287208000431,53570.63111832001
2023-04-28,17:26:09.000,118,11063333,14485,0,1682702768,13065.268880919997,113.66221598999982,53570.756886480005
2023-04-28,17:26:10.000,118,11063310,14725,0,1682702769,13065.255408299992,113.76795294000476,53570.73592512
2023-04-28,17:26:11.000,118,11063296,14405,0,1682702770,13065.221726750002,113.84549336999771,53570.756886480005
2023-04-28,17:26:12.000,118,11063290,14405,0,1682702771,13065.221726750002,113.88778815000114,53570.74291224
2023-04-28,17:26:13.000,118,11063311,14245,0,1682702772,13065.275617229992,113.90893553999922,53570.756886480005
2023-04-28,17:26:14.000,118,11063362,14445,0,1682702773,13065.248671989997,113.92303379999794,53570.74989936001
2023-04-28,17:26:15.000,118,11063361,14645,0,1682702774,13065.241935680002,113.97237771000073,53570.81278344
2023-04-28,17:26:16.000,118,11063361,14525,0,1682702775,13065.208254129997,113.9935250999988,53570.73592512
2023-04-28,17:26:17.000,118,11063299,14365,0,1682702776,13065.255408299992,114.03581988000224,53570.74989936001
2023-04-28,17:26:18.000,118,11063342,14645,0,1682702777,13065.289089849997,114.07106552999903,53570.826757680006
2023-04-28,17:26:19.000,118,11063327,14725,0,1682702778,13065.322771400002,114.0428690100016,53570.84073192
2023-04-28,17:26:20.000,118,11063323,14325,0,1682702779,13065.329507709997,114.03581988000224,53570.81278344
2023-04-28,17:26:21.000,118,11063376,14205,0,1682702780,13065.235199369992,114.0076233600048,53570.77784784001
2023-04-28,17:26:22.000,118,11063288,14405,0,1682702781,13065.262144610002,113.97237771000073,53570.805796320004
2023-04-28,17:26:23.000,118,11063360,14365,0,1682702782,13065.302562470002,113.95123032000265,53570.81977056001
2023-04-28,17:26:24.000,118,11063319,14445,0,1682702783,13065.329507709997,113.97237771000073,53570.805796320004
2023-04-28,17:26:25.000,118,11063294,14405,0,1682702784,13065.309298779997,113.97237771000073,53570.756886480005
2023-04-28,17:26:26.000,118,11063325,14405,0,1682702785,13065.383398190002,114.03581988000224,53570.756886480005
2023-04-28,17:26:27.000,118,11063302,14565,0,1682702786,13065.403607120003,114.08516378999775,53570.81977056001
2023-04-28,17:26:28.000,118,11063277,14485,0,1682702787,13065.450761289998,114.05696727000031,53570.84771904001
2023-04-28,17:26:29.000,118,11063267,14605,0,1682702788,13065.497915459993,114.05696727000031,53570.86868040001
2023-04-28,17:26:30.000,118,11063296,14565,0,1682702789,13065.497915459993,114.06401639999967,53570.81278344
2023-04-28,17:26:31.000,118,11063286,14565,0,1682702790,13065.565278559989,114.07811465999839,53570.84073192
2023-04-28,17:26:32.000,118,11063300,14525,0,1682702791,13065.713477379999,114.03581988000224,53570.875667520006
2023-04-28,17:26:33.000,118,11063335,14565,0,1682702792,13065.74715892999,113.9935250999988,53570.91759024001
2023-04-28,17:26:34.000,118,11063309,14205,0,1682702793,13065.85493989,113.97237771000073,53570.94553872001
2023-04-28,17:26:35.000,118,11063311,14245,0,1682702794,13065.86841250999,113.93008293000457,53570.93156448
2023-04-28,17:26:36.000,118,11063332,14365,0,1682702795,13065.98966608999,113.91598466999858,53570.95951296
2023-04-28,17:26:37.000,118,11063339,14445,0,1682702796,13066.09071073999,113.8595916300037,53571.03637128001
2023-04-28,17:26:38.000,118,11063274,14525,0,1682702797,13066.151337529991,113.81024772000092,53571.01540992001
2023-04-28,17:26:39.000,118,11063305,14525,0,1682702798,13066.205228009996,113.69041251000453,53571.01540992001
2023-04-28,17:26:40.000,118,11063295,14645,0,1682702799,13066.232173249991,113.67631424999854,53570.98746144001
2023-04-28,17:26:41.000,118,11063303,14645,0,1682702800,13066.238909560001,113.57057730000088,53571.05034552
2023-04-28,17:26:42.000,118,11063308,14365,0,1682702801,13066.292800039992,113.53533165000408,53571.10624248
2023-04-28,17:26:43.000,118,11063331,14285,0,1682702802,13066.259118490001,113.52123338999809,53571.162139440006
2023-04-28,17:26:44.000,118,11063376,14725,0,1682702803,13066.299536350001,113.5494299100028,53571.2180364
2023-04-28,17:26:45.000,118,11063267,14285,0,1682702804,13066.339954210001,113.52123338999809,53571.25297200001
2023-04-28,17:26:46.000,118,11063285,14525,0,1682702805,13066.292800039992,113.53533165000408,53571.2180364
2023-04-28,17:26:47.000,118,11063298,14605,0,1682702806,13066.259118490001,113.48598774000129,53571.32284320001
2023-04-28,17:26:48.000,118,11063329,14565,0,1682702807,13066.353426829992,113.50713512999937,53571.259959120005
2023-04-28,17:26:49.000,118,11063341,14365,0,1682702808,13066.319745280001,113.50008600000001,53571.3927144
2023-04-28,17:26:50.000,118,11063302,14405,0,1682702809,13066.279327420001,113.5494299100028,53571.378740160006
2023-04-28,17:26:51.000,118,11063316,14445,0,1682702810,13066.272591109991,113.49303687000065,53571.37175304001
2023-04-28,17:26:52.000,118,11063303,14565,0,1682702811,13066.292800039992,113.47188948000257,53571.427650000005
2023-04-28,17:26:53.000,118,11063328,14645,0,1682702812,13066.225436939996,113.48598774000129,53571.427650000005
2023-04-28,17:26:54.000,118,11063276,14725,0,1682702813,13066.15807384,113.50713512999937,53571.48354696
2023-04-28,17:26:55.000,118,11063295,14525,0,1682702814,13066.09744705,113.49303687000065,53571.49053408001
2023-04-28,17:26:56.000,118,11063303,14405,0,1682702815,13065.98966608999,113.51418425999873,53571.46957272001
2023-04-28,17:26:57.000,118,11063299,14605,0,1682702816,13065.89535775,113.53533165000408,53571.51149544
2023-04-28,17:26:58.000,118,11063300,14485,0,1682702817,13065.82799464999,113.56352817000152,53571.58136664
2023-04-28,17:26:59.000,118,11063316,14525,0,1682702818,13065.81452203,113.62697034000303,53571.63726360001
2023-04-28,17:27:00.000,118,11063308,14405,0,1682702819,13065.720213689994,113.65516686000046,53571.63726360001
2023-04-28,17:27:01.000,118,11063322,14485,0,1682702820,13065.639377969994,113.76795294000476,53571.56739240001
2023-04-28,17:27:02.000,118,11063341,14565,0,1682702821,13065.551805939998,113.86664076000307,53571.5324568
2023-04-28,17:27:03.000,118,11063284,14685,0,1682702822,13065.491179149998,113.97942684000009,53571.56739240001
2023-04-28,17:27:04.000,118,11063298,14485,0,1682702823,13065.430552359998,114.07106552999903,53571.56040528
2023-04-28,17:27:05.000,118,11063345,14445,0,1682702824,13065.329507709997,114.19090074000269,53571.58136664
2023-04-28,17:27:06.000,118,11063307,14685,0,1682702825,13065.417079739993,114.32483420999779,53571.65822496001
2023-04-28,17:27:07.000,118,11063311,14605,0,1682702826,13065.322771400002,114.40237463999802,53571.58835376001
2023-04-28,17:27:08.000,118,11063312,14525,0,1682702827,13065.403607120003,114.4517185500008,53571.61630224001
2023-04-28,17:27:09.000,118,11063300,14205,0,1682702828,13065.336244019993,114.52220985000167,53571.57437952
2023-04-28,17:27:10.000,118,11063306,14565,0,1682702829,13065.356452949993,114.55745549999847,53571.51149544
2023-04-28,17:27:11.000,118,11063367,14365,0,1682702830,13065.349716639997,114.55040636999911,53571.525469680004
2023-04-28,17:27:12.000,118,11063332,14645,0,1682702831,13065.302562470002,114.59270115000254,53571.525469680004
2023-04-28,17:27:13.000,118,11063305,14445,0,1682702832,13065.289089849997,114.57860289000382,53571.48354696
2023-04-28,17:27:14.000,118,11063303,14365,0,1682702833,13065.349716639997,114.57155376000446,53571.4625856
2023-04-28,17:27:15.000,118,11063338,14725,0,1682702834,13065.423816050003,114.53630811000039,53571.497521200006
2023-04-28,17:27:16.000,118,11063370,14365,0,1682702835,13065.450761289998,114.5010624600036,53571.56040528
2023-04-28,17:27:17.000,118,11063336,14365,0,1682702836,13065.497915459993,114.46581680999952,53571.57437952
2023-04-28,17:27:18.000,118,11063281,14485,0,1682702837,13065.511388079998,114.48696420000488,53571.53944392001
2023-04-28,17:27:19.000,118,11063304,14365,0,1682702838,13065.538333319993,114.42352203000337,53571.57437952
2023-04-28,17:27:20.000,118,11063349,14685,0,1682702839,13065.444024979988,114.36712899000122,53571.49053408001
2023-04-28,17:27:21.000,118,11063339,14565,0,1682702840,13065.565278559989,114.27549030000228,53571.525469680004
2023-04-28,17:27:22.000,118,11063296,14565,0,1682702841,13065.612432729999,114.21204813000077,53571.57437952
2023-04-28,17:27:23.000,118,11063292,14525,0,1682702842,13065.639377969994,114.12040944000182,53571.55341816
2023-04-28,17:27:24.000,118,11063298,14725,0,1682702843,13065.693268449999,114.03581988000224,53571.56739240001
2023-04-28,17:27:25.000,118,11063286,14365,0,1682702844,13065.679795829994,113.93713206000393,53571.57437952
2023-04-28,17:27:26.000,118,11063327,14405,0,1682702845,13065.68653213999,113.94418119000329,53571.53944392001
2023-04-28,17:27:27.000,118,11063309,14565,0,1682702846,13065.75389524,113.93008293000457,53571.55341816
2023-04-28,17:27:28.000,118,11063293,14365,0,1682702847,13065.760631549994,113.88073902000178,53571.56040528
2023-04-28,17:27:29.000,118,11063317,14445,0,1682702848,13065.74715892999,113.8595916300037,53571.58835376001
2023-04-28,17:27:30.000,118,11063270,14645,0,1682702849,13065.720213689994,113.90188640999986,53571.55341816
2023-04-28,17:27:31.000,118,11063261,14565,0,1682702850,13065.713477379999,113.88778815000114,53571.58835376001
2023-04-28,17:27:32.000,118,11063334,14565,0,1682702851,13065.733686309999,113.88778815000114,53571.644250720004
2023-04-28,17:27:33.000,118,11063337,14445,0,1682702852,13065.68653213999,113.92303379999794,53571.6721992
2023-04-28,17:27:34.000,118,11063267,14525,0,1682702853,13065.578751179994,114.00057422999816,53571.58835376001
2023-04-28,17:27:35.000,118,11063276,14285,0,1682702854,13065.592223799998,114.02172162000352,53571.6721992
2023-04-28,17:27:36.000,118,11063314,14325,0,1682702855,13065.545069629989,114.09221292000439,53571.63027648
2023-04-28,17:27:37.000,118,11063320,14485,0,1682702856,13065.470970219998,114.12745857000118,53571.602328
2023-04-28,17:27:38.000,118,11063316,14525,0,1682702857,13065.484442839988,114.18385161000333,53571.63726360001
2023-04-28,17:27:39.000,118,11063332,14445,0,1682702858,13065.497915459993,114.19794987000205,53571.6721992
2023-04-28,17:27:40.000,118,11063310,14485,0,1682702859,13065.450761289998,114.33893247000378,53571.72110904
2023-04-28,17:27:41.000,118,11063351,14245,0,1682702860,13065.410343429998,114.45876768000016,53571.65822496001
2023-04-28,17:27:42.000,118,11063342,14405,0,1682702861,13065.437288669993,114.5997502800019,53571.693160560004
2023-04-28,17:27:43.000,118,11063306,14365,0,1682702862,13065.491179149998,114.67729071000213,53571.67918632
2023-04-28,17:27:44.000,118,11063306,14565,0,1682702863,13065.531597009998,114.71253635999892,53571.65822496001
2023-04-28,17:27:45.000,118,11063367,14405,0,1682702864,13065.558542249993,114.80417504999787,53571.644250720004
2023-04-28,17:27:46.000,118,11063335,14445,0,1682702865,13065.673059519999,114.88876461000473,53571.70713480001
2023-04-28,17:27:47.000,118,11063310,14525,0,1682702866,13065.801049409994,114.88171547999809,53571.75604464001
2023-04-28,17:27:48.000,118,11063305,14685,0,1682702867,13065.841467269995,114.89581374000409,53571.79098024
2023-04-28,17:27:49.000,118,11063332,14365,0,1682702868,13065.87514882,114.91696113000216,53571.763031760005
2023-04-28,17:27:50.000,118,11063355,14725,0,1682702869,13065.942511919995,114.95220677999896,53571.72110904
2023-04-28,17:27:51.000,118,11063388,14725,0,1682702870,13066.07050180999,114.95925590999832,53571.77001888
2023-04-28,17:27:52.000,118,11063263,14485,0,1682702871,13066.218700630001,114.97335417000431,53571.78399312001
2023-04-28,17:27:53.000,118,11063352,14445,0,1682702872,13066.299536350001,114.96630503999768,53571.763031760005
2023-04-28,17:27:54.000,118,11063303,14445,0,1682702873,13066.393844689992,114.93810852000024,53571.80495448001
2023-04-28,17:27:55.000,118,11063307,14725,0,1682702874,13066.474680409992,114.92401026000152,53571.85386432001
2023-04-28,17:27:56.000,118,11063252,14525,0,1682702875,13066.528570889997,114.93105939000088,53571.83989008
2023-04-28,17:27:57.000,118,11063347,14525,0,1682702876,13066.690242329998,114.91696113000216,53571.89578704
2023-04-28,17:27:58.000,118,11063342,14645,0,1682702877,13066.710451259998,114.89581374000409,53571.88879992
2023-04-28,17:27:59.000,118,11063374,14565,0,1682702878,13066.784550669989,114.83942070000194,53571.90976128
2023-04-28,17:28:00.000,118,11063347,14445,0,1682702879,13066.865386389989,114.81827331000386,53571.90277416001
2023-04-28,17:28:01.000,118,11063339,14525,0,1682702880,13066.885595319989,114.81827331000386,53572.000593840006
2023-04-28,17:28:02.000,118,11063299,14325,0,1682702881,13067.000112589994,114.83942070000194,53572.07745216
2023-04-28,17:28:03.000,118,11063282,14605,0,1682702882,13067.060739379995,114.86056809000002,53572.14033624001
2023-04-28,17:28:04.000,118,11063282,14485,0,1682702883,13067.080948309995,114.8464698300013,53572.147323360005
2023-04-28,17:28:05.000,118,11063302,14605,0,1682702884,13067.10789354999,114.87466634999873,53572.126362
2023-04-28,17:28:06.000,118,11063316,14445,0,1682702885,13067.101157239995,114.85351896000066,53572.13334912
2023-04-28,17:28:07.000,118,11063293,14565,0,1682702886,13067.21567451,114.85351896000066,53572.18225896
2023-04-28,17:28:08.000,118,11063336,14525,0,1682702887,13067.29651023,114.88171547999809,53572.25213016
2023-04-28,17:28:09.000,118,11063294,14565,0,1682702888,13067.39755488,114.85351896000066,53572.25213016
2023-04-28,17:28:10.000,118,11063328,14325,0,1682702889,13067.424500119996,114.8112241800045,53572.29405288
2023-04-28,17:28:11.000,118,11063256,14365,0,1682702890,13067.478390600001,114.747782010003,53572.3709112
2023-04-28,17:28:12.000,118,11063291,14285,0,1682702891,13067.512072149992,114.71253635999892,53572.42680816001
2023-04-28,17:28:13.000,118,11063318,14365,0,1682702892,13067.485126909996,114.64204505999805,53572.4407824
2023-04-28,17:28:14.000,118,11063328,14245,0,1682702893,13067.411027499991,114.67024158000277,53572.47571800001
2023-04-28,17:28:15.000,118,11063385,14405,0,1682702894,13067.384082259996,114.5997502800019,53572.44776952
2023-04-28,17:28:16.000,118,11063306,14485,0,1682702895,13067.283037609996,114.61384854000062,53572.482705120005
2023-04-28,17:28:17.000,118,11063342,14565,0,1682702896,13067.28977391999,114.5997502800019,53572.5106536
2023-04-28,17:28:18.000,118,11063305,14605,0,1682702897,13067.29651023,114.62794679999934,53572.55956344
2023-04-28,17:28:19.000,118,11063283,14405,0,1682702898,13067.33019177999,114.64909419000469,53572.58751192
2023-04-28,17:28:20.000,118,11063310,14365,0,1682702899,13067.384082259996,114.68433984000148,53572.64340888001
2023-04-28,17:28:21.000,118,11063381,14405,0,1682702900,13067.390818569991,114.65614332000405,53572.62943464
2023-04-28,17:28:22.000,118,11063304,14445,0,1682702901,13067.411027499991,114.64204505999805,53572.60847328
2023-04-28,17:28:23.000,118,11063333,14565,0,1682702902,13067.444709049996,114.57860289000382,53572.66437024001
2023-04-28,17:28:24.000,118,11063328,14485,0,1682702903,13067.458181670001,114.49401333000424,53572.74122856001
2023-04-28,17:28:25.000,118,11063344,14325,0,1682702904,13067.451445359991,114.36007986000186,53572.825074
2023-04-28,17:28:26.000,118,11063310,14365,0,1682702905,13067.41776381,114.26844117000292,53572.720267200006
2023-04-28,17:28:27.000,118,11063293,14445,0,1682702906,13067.424500119996,114.1063111800031,53572.79712552
2023-04-28,17:28:28.000,118,11063318,14605,0,1682702907,13067.363873329996,114.0076233600048,53572.91590656
2023-04-28,17:28:29.000,118,11063359,14445,0,1682702908,13067.262828679995,113.8595916300037,53572.95084216
2023-04-28,17:28:30.000,118,11063346,14125,0,1682702909,13067.181992959995,113.6974616400039,53572.97180352
2023-04-28,17:28:31.000,118,11063285,14405,0,1682702910,13067.060739379995,113.62697034000303,53572.92289368
2023-04-28,17:28:32.000,118,11063309,14365,0,1682702911,13066.959694729994,113.50713512999937,53572.91590656
2023-04-28,17:28:33.000,118,11063318,14445,0,1682702912,13066.858650079994,113.44369295999786,53572.95084216
2023-04-28,17:28:34.000,118,11063366,14485,0,1682702913,13066.777814359993,113.3379560100002,53573.01372624
2023-04-28,17:28:35.000,118,11063293,14365,0,1682702914,13066.670033399998,113.28156296999805,53572.9648164
2023-04-28,17:28:36.000,118,11063287,14725,0,1682702915,13066.548779819997,113.20402253999782,53572.99276488
2023-04-28,17:28:37.000,118,11063347,14285,0,1682702916,13066.494889339992,113.14762950000295,53572.9648164
2023-04-28,17:28:38.000,118,11063325,14565,0,1682702917,13066.407317309997,113.14058037000359,53572.90891944001
2023-04-28,17:28:39.000,118,11063297,14485,0,1682702918,13066.488153029997,113.09828559000016,53572.97180352
2023-04-28,17:28:40.000,118,11063324,14565,0,1682702919,13066.488153029997,113.12648211000487,53572.92988080001
2023-04-28,17:28:41.000,118,11063288,14645,0,1682702920,13066.568988749998,113.1899242799991,53572.8949452
2023-04-28,17:28:42.000,118,11063240,14685,0,1682702921,13066.663297089988,113.25336645000061,53572.95084216
2023-04-28,17:28:43.000,118,11063298,14565,0,1682702922,13066.777814359993,113.27451383999869,53572.99276488
2023-04-28,17:28:44.000,118,11063338,14405,0,1682702923,13066.858650079994,113.35205426999892,53572.95782928001
2023-04-28,17:28:45.000,118,11063356,14525,0,1682702924,13066.885595319989,113.3379560100002,53573.02071336
2023-04-28,17:28:46.000,118,11063330,14405,0,1682702925,13066.845177459989,113.33090688000084,53572.8949452
2023-04-28,17:28:47.000,118,11063342,14045,0,1682702926,13066.851913769999,113.34500513999956,53572.92289368
2023-04-28,17:28:48.000,118,11063279,14405,0,1682702927,13066.804759599989,113.35205426999892,53572.936867920005
2023-04-28,17:28:49.000,118,11063311,14405,0,1682702928,13066.730660189998,113.37320166000427,53572.92289368
2023-04-28,17:28:50.000,118,11063290,14245,0,1682702929,13066.555516129993,113.38025079000363,53572.92289368
2023-04-28,17:28:51.000,118,11063343,14565,0,1682702930,13066.454471479992,113.33090688000084,53572.97879064001
2023-04-28,17:28:52.000,118,11063308,14285,0,1682702931,13066.299536350001,113.36615253000491,53572.99975200001
2023-04-28,17:28:53.000,118,11063340,14045,0,1682702932,13066.131128599991,113.34500513999956,53572.95084216
2023-04-28,17:28:54.000,118,11063295,14445,0,1682702933,13065.96945715999,113.44369295999786,53572.97879064001
2023-04-28,17:28:55.000,118,11063318,14445,0,1682702934,13065.86841250999,113.48598774000129,53572.91590656
2023-04-28,17:28:56.000,118,11063273,14725,0,1682702935,13065.780840479994,113.54238078000344,53572.83904824001
2023-04-28,17:28:57.000,118,11063278,14205,0,1682702936,13065.700004759994,113.5846755599996,53572.818086880005
2023-04-28,17:28:58.000,118,11063315,14365,0,1682702937,13065.70674106999,113.5846755599996,53572.83904824001
2023-04-28,17:28:59.000,118,11063323,14365,0,1682702938,13065.679795829994,113.55647904000216,53572.825074
2023-04-28,17:29:00.000,118,11063336,14405,0,1682702939,13065.592223799998,113.55647904000216,53572.83206112001
2023-04-28,17:29:01.000,118,11063301,14365,0,1682702940,13065.585487489989,113.52123338999809,53572.79013840001
2023-04-28,17:29:02.000,118,11063297,14365,0,1682702941,13065.470970219998,113.4507420900045,53572.66437024001
2023-04-28,17:29:03.000,118,11063382,14245,0,1682702942,13065.511388079998,113.39434905000235,53572.65738312
2023-04-28,17:29:04.000,118,11063283,14565,0,1682702943,13065.545069629989,113.35910339999828,53572.69231872001
2023-04-28,17:29:05.000,118,11063340,14445,0,1682702944,13065.572014869998,113.37320166000427,53572.74821568
2023-04-28,17:29:06.000,118,11063290,14565,0,1682702945,13065.625905349989,113.35205426999892,53572.65738312
2023-04-28,17:29:07.000,118,11063272,14565,0,1682702946,13065.68653213999,113.34500513999956,53572.64340888001
2023-04-28,17:29:08.000,118,11063350,14365,0,1682702947,13065.713477379999,113.34500513999956,53572.63642176
2023-04-28,17:29:09.000,118,11063374,14365,0,1682702948,13065.760631549994,113.39434905000235,53572.60847328
2023-04-28,17:29:10.000,118,11063303,14365,0,1682702949,13065.673059519999,113.42254556999978,53572.503666480006
2023-04-28,17:29:11.000,118,11063338,14405,0,1682702950,13065.639377969994,113.4366438299985,53572.482705120005
2023-04-28,17:29:12.000,118,11063287,14405,0,1682702951,13065.625905349989,113.45779122000386,53572.482705120005
2023-04-28,17:29:13.000,118,11063302,14285,0,1682702952,13065.558542249993,113.47893861000193,53572.5106536
2023-04-28,17:29:14.000,118,11063294,14325,0,1682702953,13065.558542249993,113.4366438299985,53572.47571800001
2023-04-28,17:29:15.000,118,11063315,14205,0,1682702954,13065.511388079998,113.42254556999978,53572.45475664001
2023-04-28,17:29:16.000,118,11063283,14365,0,1682702955,13065.504651769988,113.39434905000235,53572.48969224
2023-04-28,17:29:17.000,118,11063340,14285,0,1682702956,13065.437288669993,113.28861210000468,53572.54558920001
2023-04-28,17:29:18.000,118,11063314,14365,0,1682702957,13065.289089849997,113.28861210000468,53572.54558920001
2023-04-28,17:29:19.000,118,11063358,14405,0,1682702958,13065.147627339997,113.2392681900019,53572.52462784001
2023-04-28,17:29:20.000,118,11063357,14485,0,1682702959,13065.039846380001,113.22516993000318,53572.46174376
2023-04-28,17:29:21.000,118,11063322,14565,0,1682702960,13064.905120179996,113.14058037000359,53572.41982104
2023-04-28,17:29:22.000,118,11063306,14485,0,1682702961,13064.79060290999,112.9432047299997,53572.48969224
2023-04-28,17:29:23.000,118,11063266,14285,0,1682702962,13064.61545885,112.73877996000374,53572.531614960004
2023-04-28,17:29:24.000,118,11063285,14485,0,1682702963,13064.406633239989,112.4850112799977,53572.51764072
2023-04-28,17:29:25.000,118,11063273,14445,0,1682702964,13064.244961799988,112.27353738000238,53572.44776952
2023-04-28,17:29:26.000,118,11063279,14245,0,1682702965,13064.130444529997,112.19599695000215,53572.32200136
2023-04-28,17:29:27.000,118,11063306,14525,0,1682702966,13064.083290360002,112.11845652000193,53572.315014240005
2023-04-28,17:29:28.000,118,11063318,14405,0,1682702967,13064.116971909993,112.0761617399985,53572.2311688
2023-04-28,17:29:29.000,118,11063317,14485,0,1682702968,13064.238225489993,112.0409160900017,53572.30104
2023-04-28,17:29:30.000,118,11063322,14285,0,1682702969,13064.453787409999,112.03386696000234,53572.21020744001
2023-04-28,17:29:31.000,118,11063308,14365,0,1682702970,13064.59524992,111.97042479000083,53572.196233200004
2023-04-28,17:29:32.000,118,11063384,14405,0,1682702971,13064.85122969999,111.9422282700034,53572.17527184
2023-04-28,17:29:33.000,118,11063317,14405,0,1682702972,13065.140891030002,111.87878610000189,53572.17527184
2023-04-28,17:29:34.000,118,11063294,14205,0,1682702973,13065.275617229992,111.87173697000253,53572.07745216
2023-04-28,17:29:35.000,118,11063362,14565,0,1682702974,13065.430552359998,111.83649131999846,53572.07745216
2023-04-28,17:29:36.000,118,11063261,14485,0,1682702975,13065.444024979988,111.80829480000102,53572.01456808
2023-04-28,17:29:37.000,118,11063301,14165,0,1682702976,13065.437288669993,111.76600002000487,53572.07046504001
2023-04-28,17:29:38.000,118,11063318,14405,0,1682702977,13065.383398190002,111.76600002000487,53572.147323360005
2023-04-28,17:29:39.000,118,11063287,14365,0,1682702978,13065.295826159992,111.72370524000144,53572.18225896
2023-04-28,17:29:40.000,118,11063296,14405,0,1682702979,13065.120682100001,111.72370524000144,53572.21020744001
2023-04-28,17:29:41.000,118,11063320,14405,0,1682702980,13064.972483279991,111.78009828000359,53572.16129760001
2023-04-28,17:29:42.000,118,11063314,14405,0,1682702981,13064.77039397999,111.78009828000359,53572.17527184
2023-04-28,17:29:43.000,118,11063321,14405,0,1682702982,13064.55483206,111.84354044999782,53572.17527184
2023-04-28,17:29:44.000,118,11063265,14525,0,1682702983,13064.339270139993,111.83649131999846,53572.23815592001
2023-04-28,17:29:45.000,118,11063340,14405,0,1682702984,13064.096762979992,111.83649131999846,53572.147323360005
2023-04-28,17:29:46.000,118,11063332,14525,0,1682702985,13063.928355229997,111.84354044999782,53572.126362
2023-04-28,17:29:47.000,118,11063313,14285,0,1682702986,13063.712793309991,111.85763871000381,53572.16129760001
2023-04-28,17:29:48.000,118,11063310,14285,0,1682702987,13063.45007721999,111.91403174999868,53572.11937488001
2023-04-28,17:29:49.000,118,11063304,14405,0,1682702988,13063.180624819994,111.98452304999955,53572.028542320004
2023-04-28,17:29:50.000,118,11063334,14365,0,1682702989,13062.911172419997,112.08321086999786,53571.92373552001
2023-04-28,17:29:51.000,118,11063312,14205,0,1682702990,13062.655192639992,112.18189869000344,53571.881812800006
2023-04-28,17:29:52.000,118,11063306,14365,0,1682702991,13062.41942179,112.35812694000197,53571.77001888
2023-04-28,17:29:53.000,118,11063308,14445,0,1682702992,13062.224068799995,112.50615867000306,53571.860851440004
2023-04-28,17:29:54.000,118,11063289,14485,0,1682702993,13062.055661049999,112.597797360002,53571.79098024
2023-04-28,17:29:55.000,118,11063300,14525,0,1682702994,13061.934407469998,112.72468169999775,53571.74905752
2023-04-28,17:29:56.000,118,11063274,14445,0,1682702995,13061.860308059993,112.87271342999884,53571.65123784
2023-04-28,17:29:57.000,118,11063303,14205,0,1682702996,13061.974825329999,113.02779428999929,53571.61630224001
2023-04-28,17:29:58.000,118,11063342,14525,0,1682702997,13062.082606289994,113.21812080000382,53571.48354696
2023-04-28,17:29:59.000,118,11063304,14485,0,1682702998,13062.21059617999,113.28861210000468,53571.476559840004
2023-04-28,17:30:00.000,118,11063262,14445,0,1682702999,13062.37900393,113.37320166000427,53571.36476592
2023-04-28,17:30:01.000,118,11063301,14405,0,1682703000,13062.634983709992,113.37320166000427,53571.33681744
2023-04-28,17:30:02.000,118,11063328,14165,0,1682703001,13062.837073009992,113.33090688000084,53571.39970152001
2023-04-28,17:30:03.000,118,11063322,14685,0,1682703002,13063.153679579998,113.29566123000404,53571.38572728
2023-04-28,17:30:04.000,118,11063295,14485,0,1682703003,13063.41639567,113.25336645000061,53571.3927144
2023-04-28,17:30:05.000,118,11063285,14325,0,1682703004,13063.685848069996,113.22516993000318,53571.38572728
2023-04-28,17:30:06.000,118,11063318,14325,0,1682703005,13063.867728439996,113.21812080000382,53571.259959120005
2023-04-28,17:30:07.000,118,11063301,14645,0,1682703006,13064.042872500002,113.18287514999975,53571.27393336
2023-04-28,17:30:08.000,118,11063342,14445,0,1682703007,13064.177598699993,113.25336645000061,53571.25297200001
2023-04-28,17:30:09.000,118,11063283,14365,0,1682703008,13064.292115969998,113.28156296999805,53571.34380456
2023-04-28,17:30:10.000,118,11063277,14365,0,1682703009,13064.265170729988,113.33090688000084,53571.36476592
2023-04-28,17:30:11.000,118,11063325,14445,0,1682703010,13064.123708220002,113.42254556999978,53571.32284320001
2023-04-28,17:30:12.000,118,11063311,14605,0,1682703011,13064.015927259992,113.52123338999809,53571.37175304001
2023-04-28,17:30:13.000,118,11063256,14405,0,1682703012,13063.834046889991,113.61287208000431,53571.37175304001
2023-04-28,17:30:14.000,118,11063357,14325,0,1682703013,13063.733002239991,113.76090380999813,53571.48354696
2023-04-28,17:30:15.000,118,11063320,14725,0,1682703014,13063.584803419995,113.91598466999858,53571.40668864
2023-04-28,17:30:16.000,118,11063310,14565,0,1682703015,13063.402923049995,114.11336031000246,53571.44162424
2023-04-28,17:30:17.000,118,11063283,14485,0,1682703016,13063.322087329994,114.22614638999949,53571.45559848
2023-04-28,17:30:18.000,118,11063289,14605,0,1682703017,13063.322087329994,114.33188334000442,53571.44162424
2023-04-28,17:30:19.000,118,11063262,14285,0,1682703018,13063.34903256999,114.46581680999952,53571.56739240001
2023-04-28,17:30:20.000,118,11063240,14605,0,1682703019,13063.315351019999,114.55745549999847,53571.45559848
2023-04-28,17:30:21.000,118,11063212,14725,0,1682703020,13063.36924149999,114.6349959299987,53571.357778800004
2023-04-28,17:30:22.000,118,11063309,14685,0,1682703021,13063.40965935999,114.74073288000363,53571.40668864
2023-04-28,17:30:23.000,118,11063272,14645,0,1682703022,13063.53091293999,114.77597853000043,53571.427650000005
2023-04-28,17:30:24.000,118,11063353,14565,0,1682703023,13063.57133079999,114.7971259199985,53571.427650000005
2023-04-28,17:30:25.000,118,11063292,14325,0,1682703024,13063.59827604,114.77597853000043,53571.357778800004
2023-04-28,17:30:26.000,118,11063315,14365,0,1682703025,13063.69932069,114.70548722999956,53571.3927144
2023-04-28,17:30:27.000,118,11063307,14565,0,1682703026,13063.908146299997,114.6349959299987,53571.48354696
2023-04-28,17:30:28.000,118,11063370,14525,0,1682703027,13064.015927259992,114.46581680999952,53571.525469680004
2023-04-28,17:30:29.000,118,11063326,14565,0,1682703028,13064.096762979992,114.51516072000231,53571.46957272001
2023-04-28,17:30:30.000,118,11063307,14405,0,1682703029,13064.211280249998,114.47286593999888,53571.40668864
2023-04-28,17:30:31.000,118,11063280,14605,0,1682703030,13064.332533829998,114.3882763799993,53571.44162424
2023-04-28,17:30:32.000,118,11063364,14365,0,1682703031,13064.521150509994,114.33893247000378,53571.53944392001
2023-04-28,17:30:33.000,118,11063286,14445,0,1682703032,13064.682821949995,114.30368681999971,53571.62328936
2023-04-28,17:30:34.000,118,11063258,14485,0,1682703033,13064.89164755999,114.2543429100042,53571.61630224001
2023-04-28,17:30:35.000,118,11063323,14525,0,1682703034,13065.060055310001,114.20499900000141,53571.644250720004
2023-04-28,17:30:36.000,118,11063318,14445,0,1682703035,13065.188045199997,114.17680248000397,53571.70713480001
2023-04-28,17:30:37.000,118,11063270,14285,0,1682703036,13065.349716639997,114.1415568299999,53571.74905752
2023-04-28,17:30:38.000,118,11063352,14365,0,1682703037,13065.464233909988,114.20499900000141,53571.70713480001
2023-04-28,17:30:39.000,118,11063313,14725,0,1682703038,13065.605696419989,114.18385161000333,53571.714121920006
2023-04-28,17:30:40.000,118,11063305,14685,0,1682703039,13065.780840479994,114.19090074000269,53571.73508328001
2023-04-28,17:30:41.000,118,11063330,14725,0,1682703040,13066.01661133,114.2543429100042,53571.777006
2023-04-28,17:30:42.000,118,11063286,14885,0,1682703041,13066.238909560001,114.26139204000356,53571.88879992
2023-04-28,17:30:43.000,118,11063292,14485,0,1682703042,13066.380372070002,114.31073594999907,53571.96565824
2023-04-28,17:30:44.000,118,11063280,14285,0,1682703043,13066.562252440002,114.31778507999843,53572.028542320004
2023-04-28,17:30:45.000,118,11063202,14725,0,1682703044,13066.656560779993,114.33893247000378,53572.000593840006
2023-04-28,17:30:46.000,118,11063255,14285,0,1682703045,13066.723923879988,114.32483420999779,53572.049503680006
2023-04-28,17:30:47.000,118,11063285,14405,0,1682703046,13066.798023289994,114.3530307300025,53572.04251656001
2023-04-28,17:30:48.000,118,11063260,14645,0,1682703047,13066.831704839999,114.32483420999779,53572.14033624001
2023-04-28,17:30:49.000,118,11063319,14445,0,1682703048,13066.798023289994,114.43057116000273,53572.147323360005
2023-04-28,17:30:50.000,118,11063300,14285,0,1682703049,13066.932749489999,114.47991506999824,53572.196233200004
2023-04-28,17:30:51.000,118,11063299,14325,0,1682703050,13066.959694729994,114.47991506999824,53572.22418168
2023-04-28,17:30:52.000,118,11063328,14445,0,1682703051,13066.979903659994,114.49401333000424,53572.32898848001
2023-04-28,17:30:53.000,118,11063283,14565,0,1682703052,13067.060739379995,114.47991506999824,53572.315014240005
2023-04-28,17:30:54.000,118,11063299,14445,0,1682703053,13067.01358521,114.4517185500008,53572.32200136
2023-04-28,17:30:55.000,118,11063246,14525,0,1682703054,13067.00684889999,114.36007986000186,53572.35693696001
2023-04-28,17:30:56.000,118,11063268,14485,0,1682703055,13066.952958419999,114.31778507999843,53572.32898848001
2023-04-28,17:30:57.000,118,11063283,14485,0,1682703056,13066.878859009994,114.31778507999843,53572.363924080004
2023-04-28,17:30:58.000,118,11063307,14685,0,1682703057,13066.919276869994,114.30368681999971,53572.45475664001
2023-04-28,17:30:59.000,118,11063295,14605,0,1682703058,13066.979903659994,114.28253943000163,53572.47571800001
2023-04-28,17:31:00.000,118,11063259,14485,0,1682703059,13066.932749489999,114.27549030000228,53572.45475664001
2023-04-28,17:31:01.000,118,11063314,14445,0,1682703060,13066.878859009994,114.31778507999843,53572.46873088
2023-04-28,17:31:02.000,118,11063288,14525,0,1682703061,13066.90580424999,114.2543429100042,53572.552576320006
2023-04-28,17:31:03.000,118,11063314,14805,0,1682703062,13066.865386389989,114.2543429100042,53572.57353768001
2023-04-28,17:31:04.000,118,11063283,14405,0,1682703063,13066.804759599989,114.2402446499982,53572.5106536
2023-04-28,17:31:05.000,118,11063286,14685,0,1682703064,13066.750869119998,114.27549030000228,53572.54558920001
2023-04-28,17:31:06.000,118,11063273,14325,0,1682703065,13066.777814359993,114.28253943000163,53572.58751192
2023-04-28,17:31:07.000,118,11063288,14725,0,1682703066,13066.824968529989,114.29663769000035,53572.63642176
2023-04-28,17:31:08.000,118,11063338,14725,0,1682703067,13066.872122699999,114.31778507999843,53572.67135736001
2023-04-28,17:31:09.000,118,11063325,14525,0,1682703068,13066.892331629999,114.31073594999907,53572.62943464
2023-04-28,17:31:10.000,118,11063348,14605,0,1682703069,13066.818232219994,114.42352203000337,53572.59449904001
2023-04-28,17:31:11.000,118,11063296,14565,0,1682703070,13066.952958419999,114.45876768000016,53572.601486160005
2023-04-28,17:31:12.000,118,11063327,14565,0,1682703071,13067.074212,114.46581680999952,53572.67135736001
2023-04-28,17:31:13.000,118,11063307,14445,0,1682703072,13067.19546558,114.4517185500008,53572.67834448
2023-04-28,17:31:14.000,118,11063294,14285,0,1682703073,13067.35713702,114.38122724999994,53572.73424144
2023-04-28,17:31:15.000,118,11063306,14565,0,1682703074,13067.444709049996,114.33893247000378,53572.79712552
2023-04-28,17:31:16.000,118,11063342,14405,0,1682703075,13067.667007279997,114.21204813000077,53572.83206112001
2023-04-28,17:31:17.000,118,11063397,14605,0,1682703076,13067.808469789998,114.16975335000461,53572.90891944001
2023-04-28,17:31:18.000,118,11063299,14685,0,1682703077,13067.808469789998,114.1415568299999,53572.90891944001
2023-04-28,17:31:19.000,118,11063315,14525,0,1682703078,13067.896041819993,114.12040944000182,53572.90891944001
2023-04-28,17:31:20.000,118,11063319,14325,0,1682703079,13067.943195989988,114.16975335000461,53572.90891944001
2023-04-28,17:31:21.000,118,11063306,14525,0,1682703080,13067.970141229998,114.11336031000246,53572.87398384
2023-04-28,17:31:22.000,118,11063311,14365,0,1682703081,13068.044240639989,114.12040944000182,53572.887958080006
2023-04-28,17:31:23.000,118,11063372,14485,0,1682703082,13068.077922189994,114.13450770000054,53572.985777760005
2023-04-28,17:31:24.000,118,11063347,14405,0,1682703083,13068.118340049994,114.16975335000461,53573.02770048001
2023-04-28,17:31:25.000,118,11063274,14565,0,1682703084,13068.077922189994,114.16270421999798,53572.99975200001
2023-04-28,17:31:26.000,118,11063302,14485,0,1682703085,13068.030768019999,114.16975335000461,53572.94385504
2023-04-28,17:31:27.000,118,11063320,14365,0,1682703086,13067.963404919989,114.17680248000397,53572.99975200001
2023-04-28,17:31:28.000,118,11063321,14565,0,1682703087,13067.997086469994,114.12745857000118,53573.034687600004
2023-04-28,17:31:29.000,118,11063294,14285,0,1682703088,13068.024031709989,114.04991814000095,53573.00673912001
2023-04-28,17:31:30.000,118,11063378,14485,0,1682703089,13068.057713259994,114.0428690100016,53573.07661032001
2023-04-28,17:31:31.000,118,11063319,14525,0,1682703090,13068.050976949999,114.03581988000224,53573.104558800005
2023-04-28,17:31:32.000,118,11063316,14365,0,1682703091,13068.10486742999,114.05696727000031,53573.17443000001
2023-04-28,17:31:33.000,118,11063279,14565,0,1682703092,13068.152021599999,114.03581988000224,53573.17443000001
2023-04-28,17:31:34.000,118,11063310,14525,0,1682703093,13068.091394809999,114.07106552999903,53573.16045576
2023-04-28,17:31:35.000,118,11063349,14565,0,1682703094,13068.12507635999,114.06401639999967,53573.16045576
2023-04-28,17:31:36.000,118,11063325,14325,0,1682703095,13068.091394809999,114.11336031000246,53573.153468640005
2023-04-28,17:31:37.000,118,11063323,14565,0,1682703096,13068.152021599999,114.15565508999862,53573.1394944
2023-04-28,17:31:38.000,118,11063299,14525,0,1682703097,13068.26653886999,114.14860595999926,53573.202378480004
2023-04-28,17:31:39.000,118,11063347,14405,0,1682703098,13068.3541109,114.17680248000397,53573.26526256001
2023-04-28,17:31:40.000,118,11063339,14205,0,1682703099,13068.31369304,114.21204813000077,53573.272249680005
2023-04-28,17:31:41.000,118,11063313,14485,0,1682703100,13068.360847209995,114.26139204000356,53573.24430120001
2023-04-28,17:31:42.000,118,11063283,14245,0,1682703101,13068.36758351999,114.26844117000292,53573.24430120001
2023-04-28,17:31:43.000,118,11063347,14365,0,1682703102,13068.3541109,114.31073594999907,53573.272249680005
2023-04-28,17:31:44.000,118,11063331,14445,0,1682703103,13068.37431983,114.31778507999843,53573.349108
2023-04-28,17:31:45.000,118,11063300,14405,0,1682703104,13068.29348411,114.37417812000058,53573.28622392
2023-04-28,17:31:46.000,118,11063345,14645,0,1682703105,13068.239593629994,114.36007986000186,53573.391030720006
2023-04-28,17:31:47.000,118,11063298,14605,0,1682703106,13068.20591207999,114.33893247000378,53573.38404360001
2023-04-28,17:31:48.000,118,11063339,14765,0,1682703107,13068.23285732,114.43057116000273,53573.35609512
2023-04-28,17:31:49.000,118,11063317,14445,0,1682703108,13068.084658499989,114.43762029000209,53573.43295344001
2023-04-28,17:31:50.000,118,11063294,14565,0,1682703109,13067.963404919989,114.5010624600036,53573.38404360001
2023-04-28,17:31:51.000,118,11063293,14725,0,1682703110,13067.869096579998,114.58565202000318,53573.35609512
2023-04-28,17:31:52.000,118,11063378,14445,0,1682703111,13067.835415029993,114.62089766999998,53573.49583752
2023-04-28,17:31:53.000,118,11063344,14365,0,1682703112,13067.801733480002,114.64204505999805,53573.46090192001
2023-04-28,17:31:54.000,118,11063331,14485,0,1682703113,13067.734370379992,114.8112241800045,53573.43295344001
2023-04-28,17:31:55.000,118,11063318,14285,0,1682703114,13067.646798349997,114.83942070000194,53573.42596632
2023-04-28,17:31:56.000,118,11063357,14365,0,1682703115,13067.606380489997,114.87466634999873,53573.47487616
2023-04-28,17:31:57.000,118,11063345,14485,0,1682703116,13067.539017390001,114.95925590999832,53573.56570872
2023-04-28,17:31:58.000,118,11063360,14485,0,1682703117,13067.424500119996,114.95925590999832,53573.56570872
2023-04-28,17:31:59.000,118,11063289,14565,0,1682703118,13067.404291189996,114.9451576499996,53573.537760240004
2023-04-28,17:32:00.000,118,11063286,14485,0,1682703119,13067.404291189996,114.95220677999896,53573.49583752
2023-04-28,17:32:01.000,118,11063293,14405,0,1682703120,13067.363873329996,114.9099120000028,53573.48186328001
2023-04-28,17:32:02.000,118,11063325,14565,0,1682703121,13067.491863219992,114.88171547999809,53573.53077312001
2023-04-28,17:32:03.000,118,11063292,14565,0,1682703122,13067.458181670001,114.89581374000409,53573.56570872
2023-04-28,17:32:04.000,118,11063315,14445,0,1682703123,13067.411027499991,114.90286287000345,53573.51679888
2023-04-28,17:32:05.000,118,11063391,14525,0,1682703124,13067.343664399996,114.98040330000367,53573.50981176001
2023-04-28,17:32:06.000,118,11063241,14285,0,1682703125,13067.20893819999,115.05089460000454,53573.4189792
2023-04-28,17:32:07.000,118,11063316,14445,0,1682703126,13067.181992959995,115.17777894000028,53573.439940560005
2023-04-28,17:32:08.000,118,11063270,14365,0,1682703127,13067.08768461999,115.22007372000371,53573.43295344001
2023-04-28,17:32:09.000,118,11063272,14485,0,1682703128,13067.01358521,115.3046632800033,53573.47487616
2023-04-28,17:32:10.000,118,11063310,14565,0,1682703129,13066.932749489999,115.4033511000016,53573.50282464001
2023-04-28,17:32:11.000,118,11063311,14605,0,1682703130,13066.878859009994,115.50908804999926,53573.44692768
2023-04-28,17:32:12.000,118,11063283,14565,0,1682703131,13066.845177459989,115.62892326000292,53573.44692768
2023-04-28,17:32:13.000,118,11063326,14485,0,1682703132,13066.696978639993,115.69236543000443,53573.48186328001
2023-04-28,17:32:14.000,118,11063335,14605,0,1682703133,13066.609406609998,115.81220064000081,53573.40500496
2023-04-28,17:32:15.000,118,11063258,14405,0,1682703134,13066.542043510002,115.9602323700019,53573.44692768
2023-04-28,17:32:16.000,118,11063317,14645,0,1682703135,13066.474680409992,116.08006757999829,53573.4189792
2023-04-28,17:32:17.000,118,11063295,14445,0,1682703136,13066.393844689992,116.25629583000409,53573.42596632
2023-04-28,17:32:18.000,118,11063337,14525,0,1682703137,13066.440998860002,116.31973799999832,53573.47487616
2023-04-28,17:32:19.000,118,11063375,14565,0,1682703138,13066.366899449997,116.34793452000304,53573.51679888
2023-04-28,17:32:20.000,118,11063342,14565,0,1682703139,13066.387108379997,116.36908191000111,53573.46090192001
2023-04-28,17:32:21.000,118,11063314,14485,0,1682703140,13066.232173249991,116.36203278000175,53573.4189792
2023-04-28,17:32:22.000,118,11063285,14565,0,1682703141,13066.171546459991,116.4184258200039,53573.4189792
2023-04-28,17:32:23.000,118,11063356,14645,0,1682703142,13066.131128599991,116.48891712000477,53573.41199208001
2023-04-28,17:32:24.000,118,11063317,14445,0,1682703143,13066.124392289996,116.49596625000413,53573.4189792
2023-04-28,17:32:25.000,118,11063320,14365,0,1682703144,13066.151337529991,116.58760494000308,53573.4189792
2023-04-28,17:32:26.000,118,11063325,14605,0,1682703145,13066.144601219996,116.60875233000115,53573.29321104001
2023-04-28,17:32:27.000,118,11063343,14805,0,1682703146,13066.245645869996,116.7003910200001,53573.37705648
2023-04-28,17:32:28.000,118,11063333,14645,0,1682703147,13066.339954210001,116.82022623000375,53573.43295344001
2023-04-28,17:32:29.000,118,11063300,14525,0,1682703148,13066.360163140002,116.90481579000334,53573.43295344001
2023-04-28,17:32:30.000,118,11063306,14485,0,1682703149,13066.521834580002,117.0457983899978,53573.391030720006
2023-04-28,17:32:31.000,118,11063281,14725,0,1682703150,13066.555516129993,117.20792838000489,53573.32814664
2023-04-28,17:32:32.000,118,11063309,14565,0,1682703151,13066.683506019988,117.30661620000319,53573.31417240001
2023-04-28,17:32:33.000,118,11063325,14525,0,1682703152,13066.750869119998,117.37710750000406,53573.30718528
2023-04-28,17:32:34.000,118,11063266,14525,0,1682703153,13066.872122699999,117.53923749000387,53573.43295344001
2023-04-28,17:32:35.000,118,11063287,14405,0,1682703154,13066.94622210999,117.67317095999897,53573.43295344001
2023-04-28,17:32:36.000,118,11063310,14805,0,1682703155,13067.000112589994,117.75776051999856,53573.4539148
2023-04-28,17:32:37.000,118,11063288,14445,0,1682703156,13067.080948309995,117.88464486000157,53573.50981176001
2023-04-28,17:32:38.000,118,11063361,14365,0,1682703157,13067.15504772,118.00448006999795,53573.43295344001
2023-04-28,17:32:39.000,118,11063329,14405,0,1682703158,13067.283037609996,118.11726615000225,53573.51679888
2023-04-28,17:32:40.000,118,11063327,14565,0,1682703159,13067.37734595,118.20185571000184,53573.439940560005
2023-04-28,17:32:41.000,118,11063303,14525,0,1682703160,13067.471654289991,118.20185571000184,53573.537760240004
2023-04-28,17:32:42.000,118,11063306,14365,0,1682703161,13067.680479900002,118.25824875000399,53573.67051552001
2023-04-28,17:32:43.000,118,11063333,14365,0,1682703162,13067.835415029993,118.29349440000078,53573.705451120004
2023-04-28,17:32:44.000,118,11063311,14445,0,1682703163,13067.983613849989,118.32169091999822,53573.775322320005
2023-04-28,17:32:45.000,118,11063255,14405,0,1682703164,13068.138548979994,118.39218221999909,53573.78230944
2023-04-28,17:32:46.000,118,11063318,14365,0,1682703165,13068.26653886999,118.37808396000037,53573.74737384001
2023-04-28,17:32:47.000,118,11063311,14365,0,1682703166,13068.381056139995,118.43447700000252,53573.83121928
2023-04-28,17:32:48.000,118,11063340,14725,0,1682703167,13068.583145439996,118.4203787400038,53573.894103360006
2023-04-28,17:32:49.000,118,11063334,14685,0,1682703168,13068.657244850001,118.43447700000252,53573.943013200005
2023-04-28,17:32:50.000,118,11063287,14645,0,1682703169,13068.758289500001,118.44857526000123,53573.873142000004
2023-04-28,17:32:51.000,118,11063320,14605,0,1682703170,13068.906488319997,118.4062804799978,53574.00589728001
2023-04-28,17:32:52.000,118,11063385,14605,0,1682703171,13069.115313929993,118.4062804799978,53574.08974272
2023-04-28,17:32:53.000,118,11063293,14605,0,1682703172,13069.263512749989,118.38513308999973,53574.159613920005
2023-04-28,17:32:54.000,118,11063336,14445,0,1682703173,13069.378030019994,118.39923134999844,53574.12467832
2023-04-28,17:32:55.000,118,11063312,14645,0,1682703174,13069.51275622,118.4062804799978,53574.229485120006
2023-04-28,17:32:56.000,118,11063364,14845,0,1682703175,13069.66769134999,118.4062804799978,53574.14563968
2023-04-28,17:32:57.000,118,11063305,14805,0,1682703176,13069.79568124,118.39923134999844,53574.21551088
2023-04-28,17:32:58.000,118,11063305,14525,0,1682703177,13069.977561610001,118.39218221999909,53574.32031768001
2023-04-28,17:32:59.000,118,11063332,14725,0,1682703178,13070.139233050002,118.44152613000188,53574.446085840005
2023-04-28,17:33:00.000,118,11063342,14445,0,1682703179,13070.233541389993,118.42742787000316,53574.48102144
2023-04-28,17:33:01.000,118,11063261,14565,0,1682703180,13070.247014009998,118.44857526000123,53574.494995680005
2023-04-28,17:33:02.000,118,11063337,14445,0,1682703181,13070.388476519998,118.49791917000402,53574.52993128
2023-04-28,17:33:03.000,118,11063339,14405,0,1682703182,13070.476048549994,118.48382090999803,53574.571854
2023-04-28,17:33:04.000,118,11063293,14725,0,1682703183,13070.523202719989,118.46267351999995,53574.68364792001
2023-04-28,17:33:05.000,118,11063360,14565,0,1682703184,13070.509730099999,118.43447700000252,53574.66967368
2023-04-28,17:33:06.000,118,11063293,14365,0,1682703185,13070.60403843999,118.4062804799978,53574.781467600005
2023-04-28,17:33:07.000,118,11063248,14605,0,1682703186,13070.62424736999,118.44152613000188,53574.93518424
2023-04-28,17:33:08.000,118,11063311,14285,0,1682703187,13070.62424736999,118.43447700000252,53574.998068320005
2023-04-28,17:33:09.000,118,11063276,14565,0,1682703188,13070.570356889999,118.41332961000444,53575.01902968001
2023-04-28,17:33:10.000,118,11063314,14605,0,1682703189,13070.509730099999,118.42742787000316,53575.01204256001
2023-04-28,17:33:11.000,118,11063311,14485,0,1682703190,13070.435630689994,118.4062804799978,53575.067939520006
2023-04-28,17:33:12.000,118,11063363,14565,0,1682703191,13070.408685449998,118.44857526000123,53575.1308236
2023-04-28,17:33:13.000,118,11063334,14405,0,1682703192,13070.294168179993,118.44152613000188,53575.2006948
2023-04-28,17:33:14.000,118,11063298,14685,0,1682703193,13070.280695560003,118.4203787400038,53575.214669040004
2023-04-28,17:33:15.000,118,11063355,14445,0,1682703194,13070.186387219997,118.38513308999973,53575.214669040004
2023-04-28,17:33:16.000,118,11063310,14685,0,1682703195,13070.092078879992,118.46972264999931,53575.270566
2023-04-28,17:33:17.000,118,11063342,14605,0,1682703196,13070.092078879992,118.43447700000252,53575.3404372
2023-04-28,17:33:18.000,118,11063363,14725,0,1682703197,13070.051661019992,118.4556243900006,53575.403321280006
2023-04-28,17:33:19.000,118,11063309,14365,0,1682703198,13069.991034229992,118.4203787400038,53575.41729552
2023-04-28,17:33:20.000,118,11063345,14325,0,1682703199,13069.937143750001,118.43447700000252,53575.42428264001
2023-04-28,17:33:21.000,118,11063309,14645,0,1682703200,13069.910198509991,118.34283831000357,53575.4103084
2023-04-28,17:33:22.000,118,11063333,14325,0,1682703201,13069.896725890001,118.32874005000485,53575.49415384001
2023-04-28,17:33:23.000,118,11063343,14405,0,1682703202,13069.889989579991,118.31464178999886,53575.52210232001
2023-04-28,17:33:24.000,118,11063282,14525,0,1682703203,13069.809153859991,118.39923134999844,53575.48716672
2023-04-28,17:33:25.000,118,11063322,14365,0,1682703204,13069.741790759996,118.36398570000165,53575.52908944
2023-04-28,17:33:26.000,118,11063293,14725,0,1682703205,13069.65421873,118.4062804799978,53575.52210232001
2023-04-28,17:33:27.000,118,11063316,14525,0,1682703206,13069.59359194,118.37103483000101,53575.55703792
2023-04-28,17:33:28.000,118,11063296,14445,0,1682703207,13069.50601990999,118.36398570000165,53575.56402504001
2023-04-28,17:33:29.000,118,11063331,14365,0,1682703208,13069.42518418999,118.42742787000316,53575.45921824
2023-04-28,17:33:30.000,118,11063323,14405,0,1682703209,13069.398238949994,118.49791917000402,53575.57799928
2023-04-28,17:33:31.000,118,11063308,14365,0,1682703210,13069.49254729,118.49087004000467,53575.64088336001
2023-04-28,17:33:32.000,118,11063331,14485,0,1682703211,13069.51275622,118.56136133999826,53575.59197352001
2023-04-28,17:33:33.000,118,11063299,14765,0,1682703212,13069.458865739995,118.5543122099989,53575.59896064
2023-04-28,17:33:34.000,118,11063313,14525,0,1682703213,13069.45212943,118.5543122099989,53575.57799928
2023-04-28,17:33:35.000,118,11063301,14605,0,1682703214,13069.49254729,118.53316482000082,53575.571012160006
2023-04-28,17:33:36.000,118,11063300,14605,0,1682703215,13069.4319205,118.54021395000018,53575.59197352001
2023-04-28,17:33:37.000,118,11063337,14565,0,1682703216,13069.40497525999,118.49087004000467,53575.5849864
2023-04-28,17:33:38.000,118,11063308,14565,0,1682703217,13069.337612159994,118.51201743000274,53575.619922000005
2023-04-28,17:33:39.000,118,11063313,14525,0,1682703218,13069.317403229994,118.53316482000082,53575.62690912
2023-04-28,17:33:40.000,118,11063340,14605,0,1682703219,13069.216358579994,118.5543122099989,53575.6548576
2023-04-28,17:33:41.000,118,11063325,14605,0,1682703220,13069.108577619998,118.57545960000425,53575.60594776
2023-04-28,17:33:42.000,118,11063326,14525,0,1682703221,13069.054687139993,118.5190665600021,53575.6548576
2023-04-28,17:33:43.000,118,11063325,14405,0,1682703222,13069.047950829998,118.46267351999995,53575.60594776
2023-04-28,17:33:44.000,118,11063284,14565,0,1682703223,13068.946906179997,118.46267351999995,53575.64787048
2023-04-28,17:33:45.000,118,11063274,14485,0,1682703224,13068.852597839992,118.4062804799978,53575.59896064
2023-04-28,17:33:46.000,118,11063346,14605,0,1682703225,13068.738080570001,118.37103483000101,53575.59197352001
2023-04-28,17:33:47.000,118,11063321,14565,0,1682703226,13068.711135329992,118.3075926599995,53575.619922000005
2023-04-28,17:33:48.000,118,11063347,14725,0,1682703227,13068.623563299996,118.25824875000399,53575.61293488001
2023-04-28,17:33:49.000,118,11063271,14525,0,1682703228,13068.52925495999,118.22300309999991,53575.571012160006
2023-04-28,17:33:50.000,118,11063343,14685,0,1682703229,13068.38779244999,118.21595397000056,53575.50812808
2023-04-28,17:33:51.000,118,11063331,14525,0,1682703230,13068.320429349995,118.14546266999969,53575.50812808
2023-04-28,17:33:52.000,118,11063323,14525,0,1682703231,13068.23285732,118.11726615000225,53575.53607656
2023-04-28,17:33:53.000,118,11063316,14605,0,1682703232,13068.057713259994,118.11726615000225,53575.43126976
2023-04-28,17:33:54.000,118,11063299,14485,0,1682703233,13067.970141229998,118.10316789000353,53575.50812808
2023-04-28,17:33:55.000,118,11063299,14565,0,1682703234,13067.848887649998,118.04677485000138,53575.49415384001
2023-04-28,17:33:56.000,118,11063251,14645,0,1682703235,13067.687216209997,118.04677485000138,53575.4103084
2023-04-28,17:33:57.000,118,11063402,14525,0,1682703236,13067.613116799992,118.03972572000202,53575.44524400001
2023-04-28,17:33:58.000,118,11063343,14645,0,1682703237,13067.505335839996,118.10316789000353,53575.43126976
2023-04-28,17:33:59.000,118,11063332,14365,0,1682703238,13067.451445359991,118.04677485000138,53575.382359920004
2023-04-28,17:34:00.000,118,11063335,14445,0,1682703239,13067.303246539996,118.08202049999818,53575.24261752
2023-04-28,17:34:01.000,118,11063332,14325,0,1682703240,13067.21567451,118.01152920000459,53575.2006948
2023-04-28,17:34:02.000,118,11063381,14485,0,1682703241,13067.13483879,117.97628355000052,53575.26357888
2023-04-28,17:34:03.000,118,11063300,14485,0,1682703242,13067.020321519994,117.89169399000093,53575.18672056001
2023-04-28,17:34:04.000,118,11063303,14405,0,1682703243,13066.919276869994,117.8141535600007,53575.14479784
2023-04-28,17:34:05.000,118,11063341,14405,0,1682703244,13066.757605429993,117.74366225999984,53575.13781072001
2023-04-28,17:34:06.000,118,11063409,14525,0,1682703245,13066.461207790002,117.7154657400024,53575.13781072001
2023-04-28,17:34:07.000,118,11063267,14565,0,1682703246,13066.313008969992,117.65907270000025,53575.08890088001
2023-04-28,17:34:08.000,118,11063360,14645,0,1682703247,13066.131128599991,117.6167779200041,53575.10986224001
2023-04-28,17:34:09.000,118,11063334,14565,0,1682703248,13065.96945715999,117.58153227000003,53575.03999104001
2023-04-28,17:34:10.000,118,11063313,14525,0,1682703249,13065.693268449999,117.5674340100013,53574.89326152001
2023-04-28,17:34:11.000,118,11063342,14445,0,1682703250,13065.585487489989,117.53923749000387,53574.94217136001
2023-04-28,17:34:12.000,118,11063387,14485,0,1682703251,13065.457497599993,117.53218836000451,53574.97710696
2023-04-28,17:34:13.000,118,11063321,14525,0,1682703252,13065.262144610002,117.51809009999852,53574.93518424
2023-04-28,17:34:14.000,118,11063350,14405,0,1682703253,13065.093736859992,117.53923749000387,53574.84435168001
2023-04-28,17:34:15.000,118,11063329,14565,0,1682703254,13064.91185648999,117.56038488000195,53574.85133880001
2023-04-28,17:34:16.000,118,11063290,14605,0,1682703255,13064.69629457,117.51104096999916,53574.77448048001
2023-04-28,17:34:17.000,118,11063274,14325,0,1682703256,13064.52788681999,117.53218836000451,53574.69063504
2023-04-28,17:34:18.000,118,11063304,14605,0,1682703257,13064.433578479999,117.47579532000236,53574.70460928001
2023-04-28,17:34:19.000,118,11063289,14525,0,1682703258,13064.305588589988,117.41940228000021,53574.69063504
2023-04-28,17:34:20.000,118,11063262,14485,0,1682703259,13064.157389769993,117.39825489000214,53574.57884112
2023-04-28,17:34:21.000,118,11063392,14285,0,1682703260,13064.063081430002,117.38415663000342,53574.55787976001
2023-04-28,17:34:22.000,118,11063344,14565,0,1682703261,13064.002454640002,117.34186184999999,53574.55089264
2023-04-28,17:34:23.000,118,11063318,14605,0,1682703262,13063.874464749992,117.27841967999848,53574.55089264
2023-04-28,17:34:24.000,118,11063289,14405,0,1682703263,13063.780156410001,117.2572722900004,53574.55787976001
2023-04-28,17:34:25.000,118,11063348,14565,0,1682703264,13063.685848069996,117.23612490000232,53574.47403432
2023-04-28,17:34:26.000,118,11063278,14325,0,1682703265,13063.53091293999,117.22907577000296,53574.4321116
2023-04-28,17:34:27.000,118,11063317,14525,0,1682703266,13063.443340909995,117.20087924999825,53574.38320176
2023-04-28,17:34:28.000,118,11063289,14445,0,1682703267,13063.33555995,117.12333881999803,53574.3622404
2023-04-28,17:34:29.000,118,11063332,14685,0,1682703268,13063.322087329994,117.12333881999803,53574.3622404
2023-04-28,17:34:30.000,118,11063394,14685,0,1682703269,13063.180624819994,117.08809317000123,53574.18057528001
2023-04-28,17:34:31.000,118,11063336,14405,0,1682703270,13063.173888509999,117.10219142999995,53574.159613920005
2023-04-28,17:34:32.000,118,11063279,14325,0,1682703271,13063.146943269989,117.10924055999931,53574.1176912
2023-04-28,17:34:33.000,118,11063374,14325,0,1682703272,13063.167152199989,117.10219142999995,53574.1176912
2023-04-28,17:34:34.000,118,11063350,14645,0,1682703273,13063.173888509999,117.06694578000315,53574.13865256
2023-04-28,17:34:35.000,118,11063251,14525,0,1682703274,13063.167152199989,117.08104404000187,53574.12467832
2023-04-28,17:34:36.000,118,11063231,14805,0,1682703275,13063.295142089999,117.07399491000251,53574.1176912
2023-04-28,17:34:37.000,118,11063347,14565,0,1682703276,13063.362505189994,117.06694578000315,53574.06878136
2023-04-28,17:34:38.000,118,11063289,14765,0,1682703277,13063.37597781,117.10219142999995,53574.040832880004
2023-04-28,17:34:39.000,118,11063313,14205,0,1682703278,13063.4366046,117.14448621000338,53574.00589728001
2023-04-28,17:34:40.000,118,11063297,14405,0,1682703279,13063.49723139,117.20792838000489,53574.01288440001
2023-04-28,17:34:41.000,118,11063264,14645,0,1682703280,13063.524176629995,117.22907577000296,53573.92903896
2023-04-28,17:34:42.000,118,11063307,14445,0,1682703281,13063.625221279995,117.24317403000168,53573.99891016
2023-04-28,17:34:43.000,118,11063305,14405,0,1682703282,13063.65216651999,117.31366533000255,53573.98493592001
2023-04-28,17:34:44.000,118,11063298,14365,0,1682703283,13063.712793309991,117.29251794000447,53574.040832880004
2023-04-28,17:34:45.000,118,11063316,14565,0,1682703284,13063.793629029991,117.29956707000383,53574.04782
2023-04-28,17:34:46.000,118,11063335,14365,0,1682703285,13063.813837959991,117.29956707000383,53573.9779488
2023-04-28,17:34:47.000,118,11063299,14725,0,1682703286,13063.773420099991,117.31366533000255,53573.93602608001
2023-04-28,17:34:48.000,118,11063299,14605,0,1682703287,13063.827310579996,117.34186184999999,53574.06878136
2023-04-28,17:34:49.000,118,11063342,14405,0,1682703288,13063.955300469992,117.37710750000406,53574.040832880004
2023-04-28,17:34:50.000,118,11063328,14365,0,1682703289,13063.962036780002,117.4053040200015,53574.03384576001
2023-04-28,17:34:51.000,118,11063333,14485,0,1682703290,13063.988982019997,117.39825489000214,53574.061794240006
2023-04-28,17:34:52.000,118,11063277,14605,0,1682703291,13064.036136189992,117.45464793000428,53574.01987152
2023-04-28,17:34:53.000,118,11063335,14565,0,1682703292,13064.170862389998,117.43350053999893,53574.110704080005
2023-04-28,17:34:54.000,118,11063285,14445,0,1682703293,13064.137180839993,117.46169706000364,53574.08974272
2023-04-28,17:34:55.000,118,11063303,14525,0,1682703294,13064.292115969998,117.5039918399998,53574.159613920005
2023-04-28,17:34:56.000,118,11063311,14565,0,1682703295,13064.366215379989,117.53923749000387,53574.18057528001
2023-04-28,17:34:57.000,118,11063337,14645,0,1682703296,13064.453787409999,117.58153227000003,53574.17358816001
2023-04-28,17:34:58.000,118,11063268,14645,0,1682703297,13064.48746895999,117.5674340100013,53574.24345936
2023-04-28,17:34:59.000,118,11063298,14365,0,1682703298,13064.561568369994,117.65202357000089,53574.327304800005
2023-04-28,17:35:00.000,118,11063327,14885,0,1682703299,13064.642404089995,117.73661313000048,53574.32031768001
2023-04-28,17:35:01.000,118,11063287,14485,0,1682703300,13064.7165035,117.83530094999878,53574.3622404
2023-04-28,17:35:02.000,118,11063251,14325,0,1682703301,13064.72997611999,117.98333267999988,53574.376214640004
2023-04-28,17:35:03.000,118,11063350,14565,0,1682703302,13064.824284459995,118.06792223999946,53574.34826616001
2023-04-28,17:35:04.000,118,11063306,14485,0,1682703303,13064.952274349991,118.16661005999777,53574.36922752001
2023-04-28,17:35:05.000,118,11063283,14285,0,1682703304,13065.046582689996,118.30054353000014,53574.446085840005
2023-04-28,17:35:06.000,118,11063350,14565,0,1682703305,13065.127418409997,118.37808396000037,53574.52294416
2023-04-28,17:35:07.000,118,11063333,14405,0,1682703306,13065.214990439992,118.44857526000123,53574.59980248
2023-04-28,17:35:08.000,118,11063325,14525,0,1682703307,13065.275617229992,118.54021395000018,53574.6417252
2023-04-28,17:35:09.000,118,11063355,14325,0,1682703308,13065.336244019993,118.61070525000105,53574.69063504
2023-04-28,17:35:10.000,118,11063320,14565,0,1682703309,13065.417079739993,118.67414742000256,53574.63473808001
2023-04-28,17:35:11.000,118,11063359,14525,0,1682703310,13065.538333319993,118.73758959000406,53574.64871232
2023-04-28,17:35:12.000,118,11063277,14645,0,1682703311,13065.639377969994,118.80808088999765,53574.6417252
2023-04-28,17:35:13.000,118,11063299,14365,0,1682703312,13065.740422619994,118.87857218999852,53574.76749336
2023-04-28,17:35:14.000,118,11063300,14685,0,1682703313,13065.80778571999,118.88562131999788,53574.82339032001
2023-04-28,17:35:15.000,118,11063315,14725,0,1682703314,13065.982929779995,118.89971958000388,53574.80242896001
2023-04-28,17:35:16.000,118,11063349,14485,0,1682703315,13066.124392289996,118.94906348999939,53574.77448048001
2023-04-28,17:35:17.000,118,11063360,14525,0,1682703316,13066.259118490001,118.94201436000003,53574.92819712
2023-04-28,17:35:18.000,118,11063325,14605,0,1682703317,13066.232173249991,119.0125056600009,53574.8862744
2023-04-28,17:35:19.000,118,11063276,14765,0,1682703318,13066.339954210001,119.0125056600009,53575.05396528
2023-04-28,17:35:20.000,118,11063330,14605,0,1682703319,13066.326481589997,119.08299696000176,53575.08191376
2023-04-28,17:35:21.000,118,11063337,14525,0,1682703320,13066.339954210001,119.1111934799992,53575.067939520006
2023-04-28,17:35:22.000,118,11063301,14565,0,1682703321,13066.434262549992,119.13939000000391,53575.18672056001
2023-04-28,17:35:23.000,118,11063335,14405,0,1682703322,13066.488153029997,119.06889870000305,53575.270566
2023-04-28,17:35:24.000,118,11063326,14525,0,1682703323,13066.542043510002,119.12529173999792,53575.27755312001
2023-04-28,17:35:25.000,118,11063329,14565,0,1682703324,13066.622879230003,119.10414434999984,53575.38934704
2023-04-28,17:35:26.000,118,11063310,14325,0,1682703325,13066.575725059993,119.11824260999856,53575.35441144001
2023-04-28,17:35:27.000,118,11063348,14205,0,1682703326,13066.609406609998,119.06184957000369,53575.4103084
2023-04-28,17:35:28.000,118,11063319,14605,0,1682703327,13066.744132809989,119.0759478300024,53575.48716672
2023-04-28,17:35:29.000,118,11063274,14605,0,1682703328,13066.723923879988,118.98430914000346,53575.49415384001
2023-04-28,17:35:30.000,118,11063344,14365,0,1682703329,13066.791286979998,118.94201436000003,53575.550050800004
2023-04-28,17:35:31.000,118,11063330,14565,0,1682703330,13066.858650079994,118.89267045000452,53575.619922000005
2023-04-28,17:35:32.000,118,11063323,14525,0,1682703331,13067.00684889999,118.78693349999958,53575.70376744
2023-04-28,17:35:33.000,118,11063305,14365,0,1682703332,13067.09442093,118.71644219999871,53575.77363864
2023-04-28,17:35:34.000,118,11063361,14725,0,1682703333,13067.12810247999,118.68119655000191,53575.80857424001
2023-04-28,17:35:35.000,118,11063283,14685,0,1682703334,13067.10789354999,118.59660699000233,53575.74569016
2023-04-28,17:35:36.000,118,11063345,14285,0,1682703335,13067.11462986,118.54726307999954,53575.787612880005
2023-04-28,17:35:37.000,118,11063321,14445,0,1682703336,13067.05400307,118.42742787000316,53575.82254848
2023-04-28,17:35:38.000,118,11063323,14725,0,1682703337,13067.09442093,118.29349440000078,53575.92036816
2023-04-28,17:35:39.000,118,11063304,14445,0,1682703338,13067.12810247999,118.1736591900044,53576.018187839996
2023-04-28,17:35:40.000,118,11063290,14565,0,1682703339,13067.101157239995,118.16661005999777,53576.04613632001
2023-04-28,17:35:41.000,118,11063327,14605,0,1682703340,13067.040530449995,118.11021702000289,53575.9343424
2023-04-28,17:35:42.000,118,11063282,14485,0,1682703341,13067.06747568999,118.01857833000395,53575.99023936
2023-04-28,17:35:43.000,118,11063213,14565,0,1682703342,13067.020321519994,117.96923442000116,53576.018187839996
2023-04-28,17:35:44.000,118,11063355,14565,0,1682703343,13067.03379414,117.94103790000372,53576.122994640005
2023-04-28,17:35:45.000,118,11063266,14525,0,1682703344,13066.94622210999,117.91989050999837,53576.12998176
2023-04-28,17:35:46.000,118,11063342,14765,0,1682703345,13066.959694729994,117.97628355000052,53576.10203328
2023-04-28,17:35:47.000,118,11063308,14365,0,1682703346,13067.05400307,117.94103790000372,53576.16491736001
2023-04-28,17:35:48.000,118,11063298,14445,0,1682703347,13067.020321519994,117.92693963999773,53576.23478856001
2023-04-28,17:35:49.000,118,11063324,14485,0,1682703348,13067.00684889999,117.97628355000052,53576.26273704001
2023-04-28,17:35:50.000,118,11063336,14325,0,1682703349,13066.919276869994,118.01857833000395,53576.1788916
2023-04-28,17:35:51.000,118,11063342,14525,0,1682703350,13066.818232219994,118.06792223999946,53576.12998176
2023-04-28,17:35:52.000,118,11063288,14725,0,1682703351,13066.791286979998,118.07497136999882,53576.171904480005
2023-04-28,17:35:53.000,118,11063303,14525,0,1682703352,13066.710451259998,118.09611876000417,53576.30465976
2023-04-28,17:35:54.000,118,11063279,14525,0,1682703353,13066.649824469998,118.09611876000417,53576.241775680006
2023-04-28,17:35:55.000,118,11063314,14405,0,1682703354,13066.467944099997,118.09611876000417,53576.23478856001
2023-04-28,17:35:56.000,118,11063284,14325,0,1682703355,13066.380372070002,118.11726615000225,53576.26273704001
2023-04-28,17:35:57.000,118,11063361,14245,0,1682703356,13066.319745280001,118.06792223999946,53576.30465976
2023-04-28,17:35:58.000,118,11063291,14565,0,1682703357,13066.211964319991,118.08202049999818,53576.25574992
2023-04-28,17:35:59.000,118,11063292,14805,0,1682703358,13066.164810149996,118.07497136999882,53576.318634
2023-04-28,17:36:00.000,118,11063290,14445,0,1682703359,13066.07723812,118.09611876000417,53576.122994640005
2023-04-28,17:36:01.000,118,11063210,14525,0,1682703360,13066.003138709995,118.12431528000161,53576.122994640005
2023-04-28,17:36:02.000,118,11063301,14565,0,1682703361,13066.043556569995,118.09611876000417,53576.12998176
2023-04-28,17:36:03.000,118,11063261,14645,0,1682703362,13066.05702919,118.10316789000353,53576.19286584001
2023-04-28,17:36:04.000,118,11063327,14405,0,1682703363,13066.11765598,118.05382398000074,53576.23478856001
2023-04-28,17:36:05.000,118,11063386,14725,0,1682703364,13066.063765499995,118.00448006999795,53576.1090204
2023-04-28,17:36:06.000,118,11063284,14405,0,1682703365,13066.083974429996,117.99038180999923,53576.171904480005
2023-04-28,17:36:07.000,118,11063263,14445,0,1682703366,13066.05702919,117.88464486000157,53576.171904480005
2023-04-28,17:36:08.000,118,11063299,14365,0,1682703367,13066.11091966999,117.85644834000414,53576.13696888
2023-04-28,17:36:09.000,118,11063243,14525,0,1682703368,13066.07050180999,117.7507113899992,53576.06011056
2023-04-28,17:36:10.000,118,11063249,14405,0,1682703369,13066.11091966999,117.65907270000025,53576.10203328
2023-04-28,17:36:11.000,118,11063332,14205,0,1682703370,13066.225436939996,117.51104096999916,53576.19985296
2023-04-28,17:36:12.000,118,11063327,14445,0,1682703371,13066.279327420001,117.48989358000108,53576.241775680006
2023-04-28,17:36:13.000,118,11063297,14485,0,1682703372,13066.353426829992,117.468746190003,53576.31164688001
2023-04-28,17:36:14.000,118,11063289,14525,0,1682703373,13066.420789930002,117.41235315000085,53576.241775680006
2023-04-28,17:36:15.000,118,11063283,14445,0,1682703374,13066.467944099997,117.34891097999935,53576.23478856001
2023-04-28,17:36:16.000,118,11063319,14525,0,1682703375,13066.501625650002,117.34891097999935,53576.1788916
2023-04-28,17:36:17.000,118,11063349,14565,0,1682703376,13066.595933989993,117.28546880999784,53576.15094312
2023-04-28,17:36:18.000,118,11063315,14445,0,1682703377,13066.690242329998,117.23612490000232,53576.26972416
2023-04-28,17:36:19.000,118,11063287,14685,0,1682703378,13066.723923879988,117.20792838000489,53576.290685520005
2023-04-28,17:36:20.000,118,11063358,14445,0,1682703379,13066.710451259998,117.10924055999931,53576.28369840001
2023-04-28,17:36:21.000,118,11063246,14405,0,1682703380,13066.663297089988,117.06694578000315,53576.28369840001
2023-04-28,17:36:22.000,118,11063290,14405,0,1682703381,13066.737396499993,116.98940535000293,53576.23478856001
2023-04-28,17:36:23.000,118,11063311,14405,0,1682703382,13066.750869119998,116.88366839999799,53576.30465976
2023-04-28,17:36:24.000,118,11063312,14285,0,1682703383,13066.723923879988,116.82727536000311,53576.28369840001
2023-04-28,17:36:25.000,118,11063254,14405,0,1682703384,13066.690242329998,116.82022623000375,53576.34658248
2023-04-28,17:36:26.000,118,11063301,14365,0,1682703385,13066.723923879988,116.73563667000417,53576.31164688001
2023-04-28,17:36:27.000,118,11063276,14565,0,1682703386,13066.649824469998,116.67924363000202,53576.36055672001
2023-04-28,17:36:28.000,118,11063267,14645,0,1682703387,13066.643088159988,116.58055581000372,53576.458376400005
2023-04-28,17:36:29.000,118,11063318,14285,0,1682703388,13066.629615539998,116.50301538000349,53576.458376400005
2023-04-28,17:36:30.000,118,11063264,14285,0,1682703389,13066.649824469998,116.43252408000262,53576.409466560006
2023-04-28,17:36:31.000,118,11063268,14325,0,1682703390,13066.602670300003,116.33383626000432,53576.36754384
2023-04-28,17:36:32.000,118,11063262,14565,0,1682703391,13066.595933989993,116.25629583000409,53576.290685520005
2023-04-28,17:36:33.000,118,11063308,14365,0,1682703392,13066.575725059993,116.17875540000387,53576.37453096
2023-04-28,17:36:34.000,118,11063268,14325,0,1682703393,13066.501625650002,116.10121497000364,53576.339595360005
2023-04-28,17:36:35.000,118,11063280,14525,0,1682703394,13066.360163140002,116.03777280000213,53576.34658248
2023-04-28,17:36:36.000,118,11063315,14405,0,1682703395,13066.265854799996,116.02367454000341,53576.30465976
2023-04-28,17:36:37.000,118,11063304,14365,0,1682703396,13066.211964319991,115.93908498000383,53576.39549232
2023-04-28,17:36:38.000,118,11063340,14725,0,1682703397,13066.09744705,115.88974107000104,53576.353569599996
2023-04-28,17:36:39.000,118,11063336,14645,0,1682703398,13065.97619347,115.83334802999889,53576.36055672001
2023-04-28,17:36:40.000,118,11063236,14605,0,1682703399,13065.85493989,115.81924977000017,53576.26273704001
2023-04-28,17:36:41.000,118,11063290,14645,0,1682703400,13065.7943131,115.82629889999953,53576.318634
2023-04-28,17:36:42.000,118,11063293,14325,0,1682703401,13065.72694999999,115.84039715999825,53576.36055672001
2023-04-28,17:36:43.000,118,11063265,14445,0,1682703402,13065.68653213999,115.8967902000004,53576.46536352
2023-04-28,17:36:44.000,118,11063328,14645,0,1682703403,13065.612432729999,115.84744629000488,53576.43741504
2023-04-28,17:36:45.000,118,11063332,14485,0,1682703404,13065.565278559989,115.93203585000447,53576.339595360005
2023-04-28,17:36:46.000,118,11063330,14525,0,1682703405,13065.470970219998,115.92498671999783,53576.290685520005
2023-04-28,17:36:47.000,118,11063288,14525,0,1682703406,13065.423816050003,116.0095762800047,53576.339595360005
2023-04-28,17:36:48.000,118,11063299,14485,0,1682703407,13065.430552359998,116.07301844999893,53576.40247944001
2023-04-28,17:36:49.000,118,11063360,14285,0,1682703408,13065.423816050003,116.10121497000364,53576.353569599996
2023-04-28,17:36:50.000,118,11063322,14485,0,1682703409,13065.349716639997,116.1435097499998,53576.318634
2023-04-28,17:36:51.000,118,11063312,14525,0,1682703410,13065.302562470002,116.15055887999915,53576.353569599996
2023-04-28,17:36:52.000,118,11063314,14365,0,1682703411,13065.316035089993,116.19990279000194,53576.37453096
2023-04-28,17:36:53.000,118,11063302,14765,0,1682703412,13065.241935680002,116.19285366000258,53576.388505200004
2023-04-28,17:36:54.000,118,11063281,14645,0,1682703413,13065.194781509992,116.17875540000387,53576.37453096
2023-04-28,17:36:55.000,118,11063304,14405,0,1682703414,13065.100473170001,116.15760800999851,53576.28369840001
2023-04-28,17:36:56.000,118,11063300,14605,0,1682703415,13065.120682100001,116.07301844999893,53576.33260824001
2023-04-28,17:36:57.000,118,11063313,14605,0,1682703416,13065.080264240001,116.12236236000172,53576.29767264
2023-04-28,17:36:58.000,118,11063286,14565,0,1682703417,13065.060055310001,116.05892019000021,53576.318634
2023-04-28,17:36:59.000,118,11063268,14565,0,1682703418,13064.992692209991,116.03777280000213,53576.318634
2023-04-28,17:37:00.000,118,11063283,14525,0,1682703419,13064.91185648999,116.0095762800047,53576.29767264
2023-04-28,17:37:01.000,118,11063315,14685,0,1682703420,13064.884911249996,115.98137975999998,53576.241775680006
2023-04-28,17:37:02.000,118,11063303,14565,0,1682703421,13064.85796601,115.96728150000126,53576.21382720001
2023-04-28,17:37:03.000,118,11063225,14565,0,1682703422,13064.69629457,115.91088845999911,53576.28369840001
2023-04-28,17:37:04.000,118,11063393,14565,0,1682703423,13064.73671243,115.90383932999976,53576.19985296
2023-04-28,17:37:05.000,118,11063259,14325,0,1682703424,13064.804075529995,115.88974107000104,53576.26972416
2023-04-28,17:37:06.000,118,11063295,14365,0,1682703425,13064.81081183999,115.87564281000232,53576.2487628
2023-04-28,17:37:07.000,118,11063280,14565,0,1682703426,13064.91185648999,115.8615445500036,53576.2487628
2023-04-28,17:37:08.000,118,11063283,14405,0,1682703427,13064.97921959,115.80515151000145,53576.26273704001
2023-04-28,17:37:09.000,118,11063255,14885,0,1682703428,13065.060055310001,115.72056195000187,53576.2487628
2023-04-28,17:37:10.000,118,11063295,14445,0,1682703429,13065.100473170001,115.7487584699993,53576.220814320004
2023-04-28,17:37:11.000,118,11063275,14205,0,1682703430,13065.113945789992,115.67121803999908,53576.2487628
2023-04-28,17:37:12.000,118,11063304,14445,0,1682703431,13065.161099960002,115.62892326000292,53576.22780144
2023-04-28,17:37:13.000,118,11063325,14725,0,1682703432,13065.295826159992,115.60072673999821,53576.21382720001
2023-04-28,17:37:14.000,118,11063347,14525,0,1682703433,13065.423816050003,115.53023544000462,53576.26273704001
2023-04-28,17:37:15.000,118,11063305,14485,0,1682703434,13065.464233909988,115.50908804999926,53576.28369840001
2023-04-28,17:37:16.000,118,11063263,14525,0,1682703435,13065.585487489989,115.47384240000247,53576.28369840001
2023-04-28,17:37:17.000,118,11063247,14525,0,1682703436,13065.612432729999,115.44564587999776,53576.29767264
2023-04-28,17:37:18.000,118,11063251,14765,0,1682703437,13065.578751179994,115.46679327000311,53576.220814320004
2023-04-28,17:37:19.000,118,11063242,14525,0,1682703438,13065.619169039994,115.49498979000055,53576.241775680006
2023-04-28,17:37:20.000,118,11063291,14365,0,1682703439,13065.68653213999,115.5513828300027,53576.26273704001
2023-04-28,17:37:21.000,118,11063353,14645,0,1682703440,13065.693268449999,115.60072673999821,53576.30465976
2023-04-28,17:37:22.000,118,11063295,14485,0,1682703441,13065.713477379999,115.69941456000379,53576.31164688001
2023-04-28,17:37:23.000,118,11063304,14485,0,1682703442,13065.77410417,115.75580759999866,53576.339595360005
2023-04-28,17:37:24.000,118,11063311,14485,0,1682703443,13065.801049409994,115.79105325000273,53576.353569599996
2023-04-28,17:37:25.000,118,11063319,14565,0,1682703444,13065.81452203,115.8615445500036,53576.45138928001
2023-04-28,17:37:26.000,118,11063324,14205,0,1682703445,13065.760631549994,115.88974107000104,53576.37453096
2023-04-28,17:37:27.000,118,11063308,14405,0,1682703446,13065.80778571999,115.93908498000383,53576.37453096
2023-04-28,17:37:28.000,118,11063248,14685,0,1682703447,13065.801049409994,115.91793758999847,53576.43042792001
2023-04-28,17:37:29.000,118,11063291,14525,0,1682703448,13065.76736785999,116.01662541000405,53576.4234408
2023-04-28,17:37:30.000,118,11063267,14565,0,1682703449,13065.75389524,115.9954780199987,53576.34658248
2023-04-28,17:37:31.000,118,11063306,14645,0,1682703450,13065.76736785999,116.03072367000277,53576.44440216
2023-04-28,17:37:32.000,118,11063304,14565,0,1682703451,13065.77410417,116.03072367000277,53576.521260479996
2023-04-28,17:37:33.000,118,11063244,14405,0,1682703452,13065.801049409994,116.06596931999957,53576.53523472
2023-04-28,17:37:44.000,118,11063357,14485,0,1682703463,13065.91556668,116.04482193000149,53576.73786120001
2023-04-28,17:37:45.000,118,11063359,14365,0,1682703464,13065.861676199995,115.9602323700019,53576.70991272
2023-04-28,17:37:46.000,118,11063282,14445,0,1682703465,13065.90883036999,116.0095762800047,53576.75882256
2023-04-28,17:37:47.000,118,11063334,14805,0,1682703466,13065.93577561,115.9954780199987,53576.86362936001
2023-04-28,17:37:48.000,118,11063324,14685,0,1682703467,13066.03008394999,115.98842888999934,53576.891577840004
2023-04-28,17:37:49.000,118,11063320,14445,0,1682703468,13065.98966608999,116.02367454000341,53576.94048768
2023-04-28,17:37:50.000,118,11063314,14525,0,1682703469,13065.93577561,116.03072367000277,53576.842668000005
2023-04-28,17:37:51.000,118,11063265,14565,0,1682703470,13066.003138709995,116.00252714999806,53576.89856496
2023-04-28,17:37:52.000,118,11063293,14565,0,1682703471,13066.03682026,115.98842888999934,53576.95446192001
2023-04-28,17:37:53.000,118,11063336,14645,0,1682703472,13066.063765499995,115.9602323700019,53577.010358880005
2023-04-28,17:37:54.000,118,11063315,14725,0,1682703473,13066.07723812,115.94613411000319,53577.13612704
2023-04-28,17:37:55.000,118,11063309,14525,0,1682703474,13066.15807384,115.91088845999911,53577.05228160001
2023-04-28,17:37:56.000,118,11063339,14525,0,1682703475,13066.272591109991,115.90383932999976,53577.14311416
2023-04-28,17:37:57.000,118,11063326,14605,0,1682703476,13066.360163140002,115.91793758999847,53577.192023999996
2023-04-28,17:37:58.000,118,11063319,14325,0,1682703477,13066.427526239997,115.93908498000383,53577.13612704
2023-04-28,17:37:59.000,118,11063311,14605,0,1682703478,13066.622879230003,115.96728150000126,53577.178049760005
2023-04-28,17:38:00.000,118,11063272,14325,0,1682703479,13066.663297089988,115.93908498000383,53577.18503688
2023-04-28,17:38:01.000,118,11063238,14525,0,1682703480,13066.771078049998,115.92498671999783,53577.28984368001
2023-04-28,17:38:02.000,118,11063241,14645,0,1682703481,13066.959694729994,115.82629889999953,53577.296830800005
2023-04-28,17:38:03.000,118,11063318,14645,0,1682703482,13067.040530449995,115.73466021000058,53577.38766336001
2023-04-28,17:38:04.000,118,11063324,14525,0,1682703483,13067.08768461999,115.62187413000356,53577.44356032
2023-04-28,17:38:05.000,118,11063248,14365,0,1682703484,13067.20893819999,115.46679327000311,53577.49247016
2023-04-28,17:38:06.000,118,11063230,14565,0,1682703485,13067.28977391999,115.3681054500048,53577.50644440001
2023-04-28,17:38:07.000,118,11063341,14445,0,1682703486,13067.23588344,115.37515458000416,53577.59727696
2023-04-28,17:38:08.000,118,11063268,14685,0,1682703487,13067.343664399996,115.3046632800033,53577.55535424001
2023-04-28,17:38:09.000,118,11063279,14885,0,1682703488,13067.431236429991,115.23417198000243,53577.59028984
2023-04-28,17:38:10.000,118,11063291,14605,0,1682703489,13067.464917979996,115.22007372000371,53577.60426408001
2023-04-28,17:38:11.000,118,11063284,14525,0,1682703490,13067.464917979996,115.21302459000435,53577.73701936
2023-04-28,17:38:12.000,118,11063286,14365,0,1682703491,13067.491863219992,115.14958242000284,53577.70907088
2023-04-28,17:38:13.000,118,11063321,14525,0,1682703492,13067.559226320001,115.12843503000477,53577.77894208
2023-04-28,17:38:14.000,118,11063315,14765,0,1682703493,13067.545753699997,115.12138589999813,53577.80689056
2023-04-28,17:38:15.000,118,11063276,14645,0,1682703494,13067.592907869992,115.12138589999813,53577.83483904
2023-04-28,17:38:16.000,118,11063299,14685,0,1682703495,13067.788260859998,115.08614025000134,53577.90471024
2023-04-28,17:38:17.000,118,11063291,14725,0,1682703496,13067.855623959993,115.07204199000262,53577.967594320005
2023-04-28,17:38:18.000,118,11063340,14445,0,1682703497,13068.017295399994,115.02974720999919,53577.91169736001
2023-04-28,17:38:19.000,118,11063311,14485,0,1682703498,13068.118340049994,114.90286287000345,53577.94663296
2023-04-28,17:38:20.000,118,11063291,14565,0,1682703499,13068.31369304,114.75483114000235,53578.10733672001
2023-04-28,17:38:21.000,118,11063281,14405,0,1682703500,13068.38779244999,114.54335723999975,53578.09336248
2023-04-28,17:38:22.000,118,11063246,14445,0,1682703501,13068.502309719996,114.32483420999779,53578.12829808001
2023-04-28,17:38:23.000,118,11063371,14565,0,1682703502,13068.54946388999,114.1415568299999,53578.21913064
2023-04-28,17:38:24.000,118,11063217,14645,0,1682703503,13068.59661806,113.9935250999988,53578.21913064
2023-04-28,17:38:25.000,118,11063351,14645,0,1682703504,13068.657244850001,113.75385467999877,53578.29598896001
2023-04-28,17:38:26.000,118,11063302,14485,0,1682703505,13068.677453780001,113.57057730000088,53578.34489880001
2023-04-28,17:38:27.000,118,11063296,14525,0,1682703506,13068.603354369996,113.39434905000235,53578.32393744001
2023-04-28,17:38:28.000,118,11063333,14645,0,1682703507,13068.603354369996,113.22516993000318,53578.41477000001
2023-04-28,17:38:29.000,118,11063314,14565,0,1682703508,13068.53599127,113.11943297999824,53578.470666960005
2023-04-28,17:38:30.000,118,11063279,14565,0,1682703509,13068.43494662,112.98549951000314,53578.400795760004
2023-04-28,17:38:31.000,118,11063259,14485,0,1682703510,13068.41473769,112.89386082000419,53578.52656392
2023-04-28,17:38:32.000,118,11063338,14525,0,1682703511,13068.381056139995,112.8445169100014,53578.50560256
2023-04-28,17:38:33.000,118,11063265,14565,0,1682703512,13068.32716565999,112.81632039000397,53578.45669272
2023-04-28,17:38:34.000,118,11063341,14525,0,1682703513,13068.37431983,112.75287822000246,53578.54752528
2023-04-28,17:38:35.000,118,11063293,14565,0,1682703514,13068.300220419995,112.75992735000182,53578.5545124
2023-04-28,17:38:36.000,118,11063289,14285,0,1682703515,13068.29348411,112.77402561000054,53578.519576800005
2023-04-28,17:38:37.000,118,11063258,14405,0,1682703516,13068.172230529999,112.8797625599982,53578.638357840005
2023-04-28,17:38:38.000,118,11063292,14405,0,1682703517,13068.152021599999,113.00664690000121,53578.50560256
2023-04-28,17:38:39.000,118,11063281,14565,0,1682703518,13067.956668609993,113.08418733000144,53578.519576800005
2023-04-28,17:38:40.000,118,11063299,14525,0,1682703519,13067.815206099993,113.20402253999782,53578.40778288
2023-04-28,17:38:41.000,118,11063271,14365,0,1682703520,13067.687216209997,113.37320166000427,53578.519576800005
2023-04-28,17:38:42.000,118,11063356,14325,0,1682703521,13067.498599530001,113.63401947000239,53578.56149952001
2023-04-28,17:38:43.000,118,11063271,14405,0,1682703522,13067.262828679995,113.84549336999771,53578.5545124
2023-04-28,17:38:44.000,118,11063253,14565,0,1682703523,13067.080948309995,114.21909726000013,53578.54053816001
2023-04-28,17:38:45.000,118,11063279,14445,0,1682703524,13066.865386389989,114.5010624600036,53578.60342224
2023-04-28,17:38:46.000,118,11063327,14525,0,1682703525,13066.616142919993,114.75483114000235,53578.519576800005
2023-04-28,17:38:47.000,118,11063251,14405,0,1682703526,13066.434262549992,114.99450156000239,53578.53355104
2023-04-28,17:38:48.000,118,11063222,14605,0,1682703527,13066.414053619992,115.2553193700005,53578.470666960005
2023-04-28,17:38:49.000,118,11063285,14605,0,1682703528,13066.313008969992,115.48089153000183,53578.52656392
2023-04-28,17:38:50.000,118,11063274,14285,0,1682703529,13066.238909560001,115.6853162999978,53578.47765408
2023-04-28,17:38:51.000,118,11063331,14325,0,1682703530,13066.245645869996,115.79810238000209,53578.51258968001
2023-04-28,17:38:52.000,118,11063331,14485,0,1682703531,13066.319745280001,115.97433063000062,53578.568486640004
2023-04-28,17:38:53.000,118,11063235,14485,0,1682703532,13066.265854799996,116.02367454000341,53578.5545124
2023-04-28,17:38:54.000,118,11063241,14485,0,1682703533,13066.279327420001,116.13646062000043,53578.49162832001
2023-04-28,17:38:55.000,118,11063271,14405,0,1682703534,13066.272591109991,116.2069519200013,53578.54053816001
2023-04-28,17:38:56.000,118,11063279,14285,0,1682703535,13066.339954210001,116.19990279000194,53578.42874424
2023-04-28,17:38:57.000,118,11063333,14525,0,1682703536,13066.380372070002,116.15055887999915,53578.53355104
2023-04-28,17:38:58.000,118,11063271,14525,0,1682703537,13066.420789930002,116.12236236000172,53578.49162832001
2023-04-28,17:38:59.000,118,11063322,14565,0,1682703538,13066.575725059993,115.92498671999783,53578.71521616
2023-04-28,17:39:00.000,118,11063338,14485,0,1682703539,13066.609406609998,115.83334802999889,53578.54752528
2023-04-28,17:39:01.000,118,11063324,14205,0,1682703540,13066.791286979998,115.67826716999843,53578.6243836
2023-04-28,17:39:02.000,118,11063325,14485,0,1682703541,13066.878859009994,115.53023544000462,53578.52656392
2023-04-28,17:39:03.000,118,11063283,14285,0,1682703542,13067.040530449995,115.37515458000416,53578.617396480004
2023-04-28,17:39:04.000,118,11063258,14245,0,1682703543,13067.19546558,115.22007372000371,53578.568486640004
2023-04-28,17:39:05.000,118,11063306,14565,0,1682703544,13067.350400709991,115.0579437300039,53578.49162832001
2023-04-28,17:39:06.000,118,11063331,14285,0,1682703545,13067.532281079992,114.93105939000088,53578.568486640004
2023-04-28,17:39:07.000,118,11063273,14765,0,1682703546,13067.687216209997,114.75483114000235,53578.58246088001
2023-04-28,17:39:08.000,118,11063301,14525,0,1682703547,13067.781524550002,114.68433984000148,53578.638357840005
2023-04-28,17:39:09.000,118,11063321,14485,0,1682703548,13067.922987059988,114.56450462999783,53578.60342224
2023-04-28,17:39:10.000,118,11063242,14525,0,1682703549,13067.949932299998,114.51516072000231,53578.59643512
2023-04-28,17:39:11.000,118,11063264,14725,0,1682703550,13067.990350159998,114.46581680999952,53578.568486640004
2023-04-28,17:39:12.000,118,11063271,14605,0,1682703551,13068.057713259994,114.45876768000016,53578.519576800005
2023-04-28,17:39:13.000,118,11063328,14525,0,1682703552,13067.976877539993,114.32483420999779,53578.51258968001
2023-04-28,17:39:14.000,118,11063343,14645,0,1682703553,13068.084658499989,114.28253943000163,53578.44271848001
2023-04-28,17:39:15.000,118,11063299,14365,0,1682703554,13067.976877539993,114.28253943000163,53578.43573136
2023-04-28,17:39:16.000,118,11063332,14685,0,1682703555,13068.030768019999,114.21909726000013,53578.49861544
2023-04-28,17:39:17.000,118,11063310,14365,0,1682703556,13068.003822779989,114.16270421999798,53578.54752528
2023-04-28,17:39:18.000,118,11063312,14565,0,1682703557,13067.956668609993,114.19794987000205,53578.46367984001
2023-04-28,17:39:19.000,118,11063274,14285,0,1682703558,13067.821942410003,114.27549030000228,53578.49861544
2023-04-28,17:39:20.000,118,11063295,14445,0,1682703559,13067.727634069997,114.32483420999779,53578.49861544
2023-04-28,17:39:21.000,118,11063327,14205,0,1682703560,13067.693952519992,114.36712899000122,53578.52656392
2023-04-28,17:39:22.000,118,11063320,14485,0,1682703561,13067.592907869992,114.51516072000231,53578.40778288
2023-04-28,17:39:23.000,118,11063324,14405,0,1682703562,13067.464917979996,114.5010624600036,53578.46367984001
2023-04-28,17:39:24.000,118,11063295,14125,0,1682703563,13067.491863219992,114.56450462999783,53578.52656392
2023-04-28,17:39:25.000,118,11063317,14525,0,1682703564,13067.424500119996,114.59270115000254,53578.5545124
2023-04-28,17:39:26.000,118,11063279,14565,0,1682703565,13067.25609237,114.69138897000084,53578.54053816001
2023-04-28,17:39:27.000,118,11063333,14645,0,1682703566,13067.181992959995,114.8112241800045,53578.42874424
2023-04-28,17:39:28.000,118,11063335,14325,0,1682703567,13067.161784029995,114.83237157000258,53578.51258968001
2023-04-28,17:39:29.000,118,11063310,14605,0,1682703568,13067.074212,114.90286287000345,53578.51258968001
2023-04-28,17:39:30.000,118,11063290,14605,0,1682703569,13067.020321519994,114.95220677999896,53578.49861544
2023-04-28,17:39:31.000,118,11063363,14405,0,1682703570,13067.000112589994,115.08614025000134,53578.51258968001
2023-04-28,17:39:32.000,118,11063348,14245,0,1682703571,13067.080948309995,115.16368068000156,53578.56149952001
2023-04-28,17:39:33.000,118,11063293,14365,0,1682703572,13067.06747568999,115.29056502000458,53578.54752528
2023-04-28,17:39:34.000,118,11063293,14685,0,1682703573,13067.121366169995,115.35400718999881,53578.568486640004
2023-04-28,17:39:35.000,118,11063311,14565,0,1682703574,13067.21567451,115.44564587999776,53578.64534496
2023-04-28,17:39:36.000,118,11063283,14525,0,1682703575,13067.222410819995,115.56548109000141,53578.54053816001
2023-04-28,17:39:37.000,118,11063268,14565,0,1682703576,13067.33019177999,115.63597239000228,53578.66630632
2023-04-28,17:39:38.000,118,11063252,14365,0,1682703577,13067.478390600001,115.76285672999802,53578.72220328
2023-04-28,17:39:39.000,118,11063302,14565,0,1682703578,13067.491863219992,115.88269194000168,53578.75015176001
2023-04-28,17:39:40.000,118,11063274,14325,0,1682703579,13067.626589419997,116.108264100003,53578.764126
2023-04-28,17:39:41.000,118,11063318,14285,0,1682703580,13067.768051929997,116.27039409000281,53578.854958560005
2023-04-28,17:39:42.000,118,11063289,14365,0,1682703581,13067.922987059988,116.55940841999836,53578.84797144001
2023-04-28,17:39:43.000,118,11063227,14485,0,1682703582,13068.219384699994,116.84137362000183,53578.88290704
2023-04-28,17:39:44.000,118,11063276,14565,0,1682703583,13068.51578234,117.05284752000443,53579.022649440005
2023-04-28,17:39:45.000,118,11063304,14285,0,1682703584,13068.967115109997,117.18678098999953,53579.05059792
2023-04-28,17:39:46.000,118,11063283,14445,0,1682703585,13069.398238949994,117.24317403000168,53578.98771384
2023-04-28,17:39:47.000,118,11063267,14365,0,1682703586,13069.943880059996,117.23612490000232,53579.1484176
2023-04-28,17:39:48.000,118,11063334,14285,0,1682703587,13070.58382950999,117.14448621000338,53579.309121360006
2023-04-28,17:39:49.000,118,11063291,14565,0,1682703588,13071.089052759991,116.9118649200027,53579.476812240006
2023-04-28,17:39:50.000,118,11063275,14565,0,1682703589,13071.553858149993,116.57350668000436,53579.6025804
2023-04-28,17:39:51.000,118,11063292,14285,0,1682703590,13072.119708189995,116.19285366000258,53579.72834856
2023-04-28,17:39:52.000,118,11063365,14405,0,1682703591,13072.604722509997,115.76285672999802,53579.88206520001
2023-04-28,17:39:53.000,118,11063316,14525,0,1682703592,13073.14362730999,115.27646675999858,53580.00783336
2023-04-28,17:39:54.000,118,11063289,14525,0,1682703593,13073.601696389997,114.71253635999892,53580.22443408
2023-04-28,17:39:55.000,118,11063253,14645,0,1682703594,13074.073238089994,114.18385161000333,53580.34321512
2023-04-28,17:39:56.000,118,11063277,14365,0,1682703595,13074.47068038,113.61992121000367,53580.44802192
2023-04-28,17:39:57.000,118,11063346,14685,0,1682703596,13074.780550639996,112.95730298999842,53580.60872568
2023-04-28,17:39:58.000,118,11063276,14445,0,1682703597,13074.901804219997,112.37927433000004,53580.769429440006
2023-04-28,17:39:59.000,118,11063238,14605,0,1682703598,13074.861386359997,111.77304915000423,53580.84628776
2023-04-28,17:40:00.000,118,11063282,14685,0,1682703599,13074.679505989996,111.30780657000287,53580.90218472
2023-04-28,17:40:01.000,118,11063226,14205,0,1682703600,13074.36963573,110.92010442000173,53580.93013320001
2023-04-28,17:40:02.000,118,11063252,14485,0,1682703601,13073.992402369993,110.70158138999977,53581.0698756
2023-04-28,17:40:03.000,118,11063271,14565,0,1682703602,13073.493915430001,110.58879531000275,53581.16070816
2023-04-28,17:40:04.000,118,11063305,14405,0,1682703603,13072.98195586999,110.70863051999913,53581.14673392001
2023-04-28,17:40:05.000,118,11063316,14405,0,1682703604,13072.368951659992,110.93420268000045,53581.16769528
2023-04-28,17:40:06.000,118,11063331,14645,0,1682703605,13071.735738519994,111.35010134999902,53581.09782408001
2023-04-28,17:40:07.000,118,11063285,14725,0,1682703606,13071.237251580002,111.86468784000317,53581.09083696
2023-04-28,17:40:08.000,118,11063284,14365,0,1682703607,13070.68487415999,112.59074823000265,53581.11878544
2023-04-28,17:40:09.000,118,11063301,14405,0,1682703608,13070.152705669992,113.23221906000254,53581.0698756
2023-04-28,17:40:10.000,118,11063228,14725,0,1682703609,13069.68790027999,113.92303379999794,53581.0698756
2023-04-28,17:40:11.000,118,11063310,14485,0,1682703610,13069.209622269998,114.6349959299987,53581.0698756
2023-04-28,17:40:12.000,118,11063244,14445,0,1682703611,13068.717871640001,115.34695805999945,53580.99301728
2023-04-28,17:40:13.000,118,11063310,14565,0,1682703612,13068.360847209995,115.96728150000126,53581.04192712
2023-04-28,17:40:14.000,118,11063264,14645,0,1682703613,13067.990350159998,116.51006451000285,53580.95808168001
2023-04-28,17:40:15.000,118,11063320,14605,0,1682703614,13067.646798349997,116.9471105699995,53580.95109456
2023-04-28,17:40:16.000,118,11063219,14285,0,1682703615,13067.2763013,117.30661620000319,53580.867249120005
2023-04-28,17:40:17.000,118,11063225,14605,0,1682703616,13067.05400307,117.57448314000067,53580.81135216001
2023-04-28,17:40:18.000,118,11063361,14565,0,1682703617,13066.872122699999,117.67317095999897,53580.83231352
2023-04-28,17:40:19.000,118,11063293,14645,0,1682703618,13066.710451259998,117.77890791000391,53580.797377920004
2023-04-28,17:40:20.000,118,11063292,14445,0,1682703619,13066.629615539998,117.79300617000263,53580.76244232001
2023-04-28,17:40:21.000,118,11063346,14725,0,1682703620,13066.636351849993,117.70841661000304,53580.74148096001
2023-04-28,17:40:22.000,118,11063285,14445,0,1682703621,13066.690242329998,117.59563052999874,53580.748468080004
2023-04-28,17:40:23.000,118,11063389,14445,0,1682703622,13066.831704839999,117.3700583700047,53580.629687040004
2023-04-28,17:40:24.000,118,11063287,14525,0,1682703623,13066.99337628,117.1585844700021,53580.65763552
2023-04-28,17:40:25.000,118,11063316,14445,0,1682703624,13067.11462986,117.01760187000036,53580.60872568
2023-04-28,17:40:26.000,118,11063273,14405,0,1682703625,13067.19546558,116.86252100999991,53580.58776432
2023-04-28,17:40:27.000,118,11063269,14365,0,1682703626,13067.41776381,116.70744014999946,53580.65763552
2023-04-28,17:40:28.000,118,11063319,14525,0,1682703627,13067.505335839996,116.71448927999882,53580.601738560006
2023-04-28,17:40:29.000,118,11063270,14565,0,1682703628,13067.599644180002,116.67219450000266,53580.580777200004
2023-04-28,17:40:30.000,118,11063329,14245,0,1682703629,13067.734370379992,116.73563667000417,53580.60872568
2023-04-28,17:40:31.000,118,11063276,14565,0,1682703630,13067.869096579998,116.84842275000119,53580.5458416
2023-04-28,17:40:32.000,118,11063306,14405,0,1682703631,13068.057713259994,116.98235622000357,53580.52488024001
2023-04-28,17:40:33.000,118,11063332,14285,0,1682703632,13068.26653886999,117.09514230000059,53580.38513784001
2023-04-28,17:40:34.000,118,11063253,14645,0,1682703633,13068.690926399991,117.10219142999995,53580.461996160004
2023-04-28,17:40:35.000,118,11063292,14405,0,1682703634,13069.041214520003,117.08104404000187,53580.40609920001
2023-04-28,17:40:36.000,118,11063312,14485,0,1682703635,13069.45212943,117.09514230000059,53580.39212496
2023-04-28,17:40:37.000,118,11063290,14325,0,1682703636,13069.923671129996,117.010552740001,53580.3012924
2023-04-28,17:40:38.000,118,11063312,14725,0,1682703637,13070.294168179993,116.94006144000014,53580.32225376
2023-04-28,17:40:39.000,118,11063242,14565,0,1682703638,13070.61077475,116.78498057999968,53580.30827952001
2023-04-28,17:40:40.000,118,11063280,14485,0,1682703639,13070.819600359995,116.70744014999946,53580.245395440004
2023-04-28,17:40:41.000,118,11063280,14565,0,1682703640,13071.028425969991,116.58055581000372,53580.28033104
2023-04-28,17:40:42.000,118,11063252,14525,0,1682703641,13071.075580140001,116.52416277000157,53580.3711636
2023-04-28,17:40:43.000,118,11063333,14565,0,1682703642,13071.089052759991,116.43957321000198,53580.3012924
2023-04-28,17:40:44.000,118,11063295,14205,0,1682703643,13071.062107519996,116.37613104000047,53580.4410348
2023-04-28,17:40:45.000,118,11063314,14565,0,1682703644,13070.94759024999,116.3056397399996,53580.44802192
2023-04-28,17:40:46.000,118,11063270,14405,0,1682703645,13070.79265512,116.3056397399996,53580.4410348
2023-04-28,17:40:47.000,118,11063323,14485,0,1682703646,13070.65119261,116.27039409000281,53580.45500904001
2023-04-28,17:40:48.000,118,11063266,14445,0,1682703647,13070.56362057999,116.27039409000281,53580.434047680006
2023-04-28,17:40:49.000,118,11063262,14525,0,1682703648,13070.476048549994,116.28449235000153,53580.3711636
2023-04-28,17:40:50.000,118,11063220,14445,0,1682703649,13070.54341164999,116.23514843999874,53580.35718936001
2023-04-28,17:40:51.000,118,11063284,14485,0,1682703650,13070.75223726,116.21400105000066,53580.32924088
2023-04-28,17:40:52.000,118,11063310,14325,0,1682703651,13070.96779917999,116.19285366000258,53580.32225376
2023-04-28,17:40:53.000,118,11063265,14365,0,1682703652,13071.223778959997,116.1717062700045,53580.294305280004
2023-04-28,17:40:54.000,118,11063290,14485,0,1682703653,13071.432604569993,116.15055887999915,53580.35020224
2023-04-28,17:40:55.000,118,11063350,14605,0,1682703654,13071.648166489998,116.19285366000258,53580.294305280004
2023-04-28,17:40:56.000,118,11063284,14285,0,1682703655,13071.776156379994,116.3056397399996,53580.25936968001
2023-04-28,17:40:57.000,118,11063262,14645,0,1682703656,13071.816574239994,116.41137669000454,53580.266356800006
2023-04-28,17:40:58.000,118,11063276,14605,0,1682703657,13071.84351947999,116.53826103000029,53580.42706056001
2023-04-28,17:40:59.000,118,11063302,14525,0,1682703658,13071.755947449994,116.72153840999817,53580.50391888001
2023-04-28,17:41:00.000,118,11063282,14405,0,1682703659,13071.621221249989,116.9118649200027,53580.56680296
2023-04-28,17:41:01.000,118,11063279,14485,0,1682703660,13071.499967669988,117.1585844700021,53580.55282872001
2023-04-28,17:41:02.000,118,11063312,14485,0,1682703661,13071.439340880002,117.2220266400036,53580.59475144001
2023-04-28,17:41:03.000,118,11063286,14365,0,1682703662,13071.473022429993,117.38415663000342,53580.69257112001
2023-04-28,17:41:04.000,118,11063246,14485,0,1682703663,13071.466286119998,117.5039918399998,53580.72051960001
2023-04-28,17:41:05.000,118,11063364,14525,0,1682703664,13071.520176599988,117.6026796599981,53580.72051960001
2023-04-28,17:41:06.000,118,11063308,14725,0,1682703665,13071.634693869993,117.59563052999874,53580.80436504
2023-04-28,17:41:07.000,118,11063230,14285,0,1682703666,13071.836783169994,117.65907270000025,53580.83231352
2023-04-28,17:41:08.000,118,11063293,14885,0,1682703667,13071.978245679995,117.65202357000089,53580.937120320006
2023-04-28,17:41:09.000,118,11063363,14645,0,1682703668,13072.16686235999,117.65907270000025,53580.97205592
2023-04-28,17:41:10.000,118,11063335,14525,0,1682703669,13072.409369519992,117.68726921999769,53580.92314608
2023-04-28,17:41:11.000,118,11063285,14645,0,1682703670,13072.672085609993,117.65907270000025,53581.01397864
2023-04-28,17:41:12.000,118,11063292,14565,0,1682703671,13072.880911219989,117.66612182999961,53581.09083696
2023-04-28,17:41:13.000,118,11063309,14525,0,1682703672,13073.029110039999,117.65907270000025,53581.153721040006
2023-04-28,17:41:14.000,118,11063341,14565,0,1682703673,13073.29182613,117.69431835000432,53581.251540720004
2023-04-28,17:41:15.000,118,11063356,14405,0,1682703674,13073.41307971,117.73661313000048,53581.25852784
2023-04-28,17:41:16.000,118,11063282,14445,0,1682703675,13073.601696389997,117.74366225999984,53581.40525736
2023-04-28,17:41:17.000,118,11063253,14405,0,1682703676,13073.783576759997,117.70136748000368,53581.53102552001
2023-04-28,17:41:18.000,118,11063376,14205,0,1682703677,13073.931775579993,117.68022008999833,53581.538012640005
2023-04-28,17:41:19.000,118,11063278,14485,0,1682703678,13074.032820229993,117.64497444000153,53581.51705128
2023-04-28,17:41:20.000,118,11063281,14525,0,1682703679,13074.120392259989,117.53923749000387,53581.57993536001
2023-04-28,17:41:21.000,118,11063271,14645,0,1682703680,13074.234909529994,117.51104096999916,53581.61487096
2023-04-28,17:41:22.000,118,11063331,14445,0,1682703681,13074.376372039995,117.39120576000278,53581.78256184
2023-04-28,17:41:23.000,118,11063316,14485,0,1682703682,13074.41005359,117.27841967999848,53581.86640728001
2023-04-28,17:41:24.000,118,11063301,14565,0,1682703683,13074.49088931,117.1585844700021,53581.91531712001
2023-04-28,17:41:25.000,118,11063306,14485,0,1682703684,13074.60540657999,116.98940535000293,53581.9782012
2023-04-28,17:41:26.000,118,11063246,14645,0,1682703685,13074.58519764999,116.84842275000119,53581.91531712001
2023-04-28,17:41:27.000,118,11063249,14485,0,1682703686,13074.753605400001,116.7003910200001,53582.02711104
2023-04-28,17:41:28.000,118,11063320,14285,0,1682703687,13074.948958389992,116.51711364000221,53582.08300800001
2023-04-28,17:41:29.000,118,11063296,14525,0,1682703688,13074.996112560002,116.40432755999791,53582.10396936001
2023-04-28,17:41:30.000,118,11063258,14405,0,1682703689,13074.982639939997,116.3056397399996,53582.08300800001
2023-04-28,17:41:31.000,118,11063268,14485,0,1682703690,13075.043266729997,116.18580453000322,53582.15287920001
2023-04-28,17:41:32.000,118,11063248,14565,0,1682703691,13075.103893519998,116.02367454000341,53582.20178904001
2023-04-28,17:41:33.000,118,11063298,14565,0,1682703692,13075.050003039993,115.91793758999847,53582.22973752001
2023-04-28,17:41:34.000,118,11063329,14445,0,1682703693,13074.901804219997,115.76990586000466,53582.257686000004
2023-04-28,17:41:35.000,118,11063292,14605,0,1682703694,13074.814232190001,115.67826716999843,53582.26467312
2023-04-28,17:41:36.000,118,11063286,14525,0,1682703695,13074.719923849996,115.53023544000462,53582.28563448
2023-04-28,17:41:37.000,118,11063266,14565,0,1682703696,13074.538043479995,115.3681054500048,53582.21576328
2023-04-28,17:41:38.000,118,11063267,14485,0,1682703697,13074.48415299999,115.22712285000307,53582.306595840004
2023-04-28,17:41:39.000,118,11063293,14285,0,1682703698,13074.47068038,115.01564895000047,53582.27166024001
2023-04-28,17:41:40.000,118,11063264,14885,0,1682703699,13074.41005359,114.82532244000322,53582.306595840004
2023-04-28,17:41:41.000,118,11063267,14565,0,1682703700,13074.416789899995,114.66319245000341,53582.24371176
2023-04-28,17:41:42.000,118,11063260,14445,0,1682703701,13074.436998829995,114.46581680999952,53582.25069888001
2023-04-28,17:41:43.000,118,11063286,14405,0,1682703702,13074.517834549995,114.289588560001,53582.1878148
2023-04-28,17:41:44.000,118,11063309,14525,0,1682703703,13074.52457085999,114.12040944000182,53582.13191784001
2023-04-28,17:41:45.000,118,11063283,14245,0,1682703704,13074.57172503,113.9935250999988,53582.14589208
2023-04-28,17:41:46.000,118,11063358,14445,0,1682703705,13074.65256075,113.83844423999835,53582.1878148
2023-04-28,17:41:47.000,118,11063295,14485,0,1682703706,13074.666033369991,113.6974616400039,53582.19480192
2023-04-28,17:41:48.000,118,11063288,14605,0,1682703707,13074.598670269996,113.59172468999896,53582.19480192
2023-04-28,17:41:49.000,118,11063284,14565,0,1682703708,13074.61214289,113.44369295999786,53582.22973752001
2023-04-28,17:41:50.000,118,11063288,14405,0,1682703709,13074.53130717,113.39434905000235,53582.23672464
2023-04-28,17:41:51.000,118,11063308,14565,0,1682703710,13074.48415299999,113.29566123000404,53582.25069888001
2023-04-28,17:41:52.000,118,11063355,14765,0,1682703711,13074.36963573,113.26041557999997,53582.16685344
2023-04-28,17:41:53.000,118,11063221,14645,0,1682703712,13074.30227262999,113.18287514999975,53582.17384056
2023-04-28,17:41:54.000,118,11063268,14405,0,1682703713,13074.36963573,113.14762950000295,53582.21576328
2023-04-28,17:41:55.000,118,11063302,14445,0,1682703714,13074.38310834999,113.02779428999929,53582.12493072
2023-04-28,17:41:56.000,118,11063315,14445,0,1682703715,13074.40331727999,112.97140125000442,53582.15287920001
2023-04-28,17:41:57.000,118,11063320,14365,0,1682703716,13074.48415299999,112.90090995000355,53582.208776160005
2023-04-28,17:41:58.000,118,11063317,14525,0,1682703717,13074.54477978999,112.93615560000035,53582.2227504
2023-04-28,17:41:59.000,118,11063329,14405,0,1682703718,13074.5515161,112.90795908000291,53582.2227504
2023-04-28,17:42:00.000,118,11063306,14245,0,1682703719,13074.60540657999,112.92910647000099,53582.20178904001
2023-04-28,17:42:01.000,118,11063288,14645,0,1682703720,13074.686242299991,112.98549951000314,53582.19480192
2023-04-28,17:42:02.000,118,11063297,14725,0,1682703721,13074.679505989996,113.01369603000057,53582.26467312
2023-04-28,17:42:03.000,118,11063308,14485,0,1682703722,13074.753605400001,113.01369603000057,53582.27166024001
2023-04-28,17:42:04.000,118,11063296,14365,0,1682703723,13074.780550639996,113.11238384999888,53582.278647360006
2023-04-28,17:42:05.000,118,11063322,14805,0,1682703724,13074.767078019991,113.18287514999975,53582.29960872001
2023-04-28,17:42:06.000,118,11063339,14485,0,1682703725,13074.733396470001,113.23221906000254,53582.18082768001
2023-04-28,17:42:07.000,118,11063371,14325,0,1682703726,13074.69297861,113.36615253000491,53582.19480192
2023-04-28,17:42:08.000,118,11063270,14365,0,1682703727,13074.706451229991,113.40844731000107,53582.26467312
2023-04-28,17:42:09.000,118,11063261,14525,0,1682703728,13074.773814330001,113.47893861000193,53582.2926216
2023-04-28,17:42:10.000,118,11063320,14685,0,1682703729,13074.787286949992,113.57057730000088,53582.32057008001
2023-04-28,17:42:11.000,118,11063336,14525,0,1682703730,13074.780550639996,113.6481177300011,53582.28563448
2023-04-28,17:42:12.000,118,11063270,14565,0,1682703731,13074.814232190001,113.75385467999877,53582.278647360006
2023-04-28,17:42:13.000,118,11063271,14205,0,1682703732,13074.942222079997,113.92303379999794,53582.31358296
2023-04-28,17:42:14.000,118,11063298,14325,0,1682703733,13074.948958389992,113.96532858000137,53582.33454432
2023-04-28,17:42:15.000,118,11063311,14365,0,1682703734,13075.056739350002,114.0428690100016,53582.257686000004
2023-04-28,17:42:16.000,118,11063288,14565,0,1682703735,13075.097157210002,114.12040944000182,53582.25069888001
2023-04-28,17:42:17.000,118,11063250,14205,0,1682703736,13075.265564959998,114.16975335000461,53582.22973752001
2023-04-28,17:42:18.000,118,11063295,14805,0,1682703737,13075.339664369989,114.23319551999884,53582.29960872001
2023-04-28,17:42:19.000,118,11063312,14605,0,1682703738,13075.454181639994,114.31073594999907,53582.33454432
2023-04-28,17:42:20.000,118,11063311,14445,0,1682703739,13075.514808429994,114.3530307300025,53582.376467040005
2023-04-28,17:42:21.000,118,11063273,14525,0,1682703740,13075.535017359995,114.36007986000186,53582.2926216
2023-04-28,17:42:22.000,118,11063295,14325,0,1682703741,13075.58217152999,114.49401333000424,53582.2926216
2023-04-28,17:42:23.000,118,11063340,14525,0,1682703742,13075.56869891,114.55040636999911,53582.28563448
2023-04-28,17:42:24.000,118,11063304,14605,0,1682703743,13075.615853079995,114.53630811000039,53582.34153144
2023-04-28,17:42:25.000,118,11063243,14325,0,1682703744,13075.62258938999,114.62089766999998,53582.257686000004
2023-04-28,17:42:26.000,118,11063317,14565,0,1682703745,13075.6293257,114.71958548999828,53582.2227504
2023-04-28,17:42:27.000,118,11063285,14565,0,1682703746,13075.66974356,114.74073288000363,53582.278647360006
2023-04-28,17:42:28.000,118,11063278,14365,0,1682703747,13075.68995249,114.76188027000171,53582.29960872001
2023-04-28,17:42:29.000,118,11063307,14725,0,1682703748,13075.75057928,114.78302765999979,53582.306595840004
2023-04-28,17:42:30.000,118,11063312,14365,0,1682703749,13075.72363403999,114.76188027000171,53582.33454432
2023-04-28,17:42:31.000,118,11063255,14405,0,1682703750,13075.68995249,114.73368375000427,53582.29960872001
2023-04-28,17:42:32.000,118,11063253,14405,0,1682703751,13075.676479869995,114.72663462000492,53582.278647360006
2023-04-28,17:42:33.000,118,11063326,14405,0,1682703752,13075.60911677,114.64909419000469,53582.20178904001
2023-04-28,17:42:34.000,118,11063340,14725,0,1682703753,13075.66974356,114.67024158000277,53582.31358296
2023-04-28,17:42:35.000,118,11063264,14605,0,1682703754,13075.60911677,114.58565202000318,53582.26467312
2023-04-28,17:42:36.000,118,11063322,14445,0,1682703755,13075.56196259999,114.51516072000231,53582.27166024001
2023-04-28,17:42:37.000,118,11063328,14805,0,1682703756,13075.535017359995,114.39532550999866,53582.41838976001
2023-04-28,17:42:38.000,118,11063297,14605,0,1682703757,13075.366609609999,114.29663769000035,53582.327557200006
2023-04-28,17:42:39.000,118,11063283,14525,0,1682703758,13075.225147099998,114.27549030000228,53582.25069888001
2023-04-28,17:42:40.000,118,11063312,14685,0,1682703759,13075.137575070003,114.26139204000356,53582.24371176
2023-04-28,17:42:41.000,118,11063307,14485,0,1682703760,13075.036530420002,114.18385161000333,53582.26467312
2023-04-28,17:42:42.000,118,11063290,14485,0,1682703761,13075.016321490002,114.16975335000461,53582.278647360006
2023-04-28,17:42:43.000,118,11063285,14645,0,1682703762,13074.948958389992,114.13450770000054,53582.327557200006
2023-04-28,17:42:44.000,118,11063327,14445,0,1682703763,13074.868122669992,114.08516378999775,53582.327557200006
2023-04-28,17:42:45.000,118,11063331,14605,0,1682703764,13074.834441120001,114.0428690100016,53582.25069888001
2023-04-28,17:42:46.000,118,11063355,14445,0,1682703765,13074.69297861,113.9935250999988,53582.13191784001
2023-04-28,17:42:47.000,118,11063308,14565,0,1682703766,13074.62561550999,113.90893553999922,53582.13191784001
2023-04-28,17:42:48.000,118,11063311,14565,0,1682703767,13074.58519764999,113.88073902000178,53582.20178904001
2023-04-28,17:42:49.000,118,11063260,14285,0,1682703768,13074.49088931,113.86664076000307,53582.1878148
2023-04-28,17:42:50.000,118,11063319,14485,0,1682703769,13074.32248155999,113.90188640999986,53582.110956480006
2023-04-28,17:42:51.000,118,11063335,14365,0,1682703770,13074.255118459994,113.87368989000242,53582.09698224
2023-04-28,17:42:52.000,118,11063341,14485,0,1682703771,13074.207964289999,113.88778815000114,53582.12493072
2023-04-28,17:42:53.000,118,11063304,14725,0,1682703772,13074.133864879994,113.93008293000457,53582.10396936001
2023-04-28,17:42:54.000,118,11063310,14565,0,1682703773,13074.079974399989,113.88073902000178,53582.1179436
2023-04-28,17:42:55.000,118,11063289,14525,0,1682703774,13074.012611299993,113.90893553999922,53582.159866320006
2023-04-28,17:42:56.000,118,11063286,14405,0,1682703775,13073.911566649993,113.97942684000009,53582.16685344
2023-04-28,17:42:57.000,118,11063225,14645,0,1682703776,13073.803785689997,113.96532858000137,53582.13191784001
2023-04-28,17:42:58.000,118,11063271,14725,0,1682703777,13073.749895209992,113.9935250999988,53582.17384056
2023-04-28,17:42:59.000,118,11063260,14725,0,1682703778,13073.675795800002,114.05696727000031,53582.22973752001
2023-04-28,17:43:00.000,118,11063276,14445,0,1682703779,13073.594960080001,114.0428690100016,53582.159866320006
2023-04-28,17:43:01.000,118,11063267,14605,0,1682703780,13073.527596979991,114.04991814000095,53582.089995120004
2023-04-28,17:43:02.000,118,11063268,14725,0,1682703781,13073.554542220001,114.07106552999903,53582.14589208
2023-04-28,17:43:03.000,118,11063338,14445,0,1682703782,13073.541069599996,114.00057422999816,53582.15287920001
2023-04-28,17:43:04.000,118,11063301,14565,0,1682703783,13073.480442809996,114.0428690100016,53581.99916256
2023-04-28,17:43:05.000,118,11063297,14485,0,1682703784,13073.507388049991,114.04991814000095,53582.110956480006
2023-04-28,17:43:06.000,118,11063314,14445,0,1682703785,13073.493915430001,114.0076233600048,53582.08300800001
2023-04-28,17:43:07.000,118,11063266,14525,0,1682703786,13073.43328864,114.0076233600048,53582.01313680001
2023-04-28,17:43:08.000,118,11063262,14605,0,1682703787,13073.4737065,113.94418119000329,53582.08300800001
2023-04-28,17:43:09.000,118,11063296,14485,0,1682703788,13073.527596979991,113.92303379999794,53582.1179436
2023-04-28,17:43:10.000,118,11063269,14525,0,1682703789,13073.547805909991,113.91598466999858,53582.06903376
2023-04-28,17:43:11.000,118,11063279,14525,0,1682703790,13073.568014839992,113.84549336999771,53581.992175440006
2023-04-28,17:43:12.000,118,11063281,14245,0,1682703791,13073.689268419992,113.78205120000348,53582.041085280005
2023-04-28,17:43:13.000,118,11063281,14525,0,1682703792,13073.722949969997,113.70451077000325,53582.08300800001
2023-04-28,17:43:14.000,118,11063272,14525,0,1682703793,13073.763367829997,113.62697034000303,53582.02012392
2023-04-28,17:43:15.000,118,11063316,14525,0,1682703794,13073.823994619997,113.65516686000046,53582.041085280005
2023-04-28,17:43:16.000,118,11063352,14525,0,1682703795,13073.925039269998,113.55647904000216,53582.06204664001
2023-04-28,17:43:17.000,118,11063289,14645,0,1682703796,13073.945248199998,113.5846755599996,53582.0480724
2023-04-28,17:43:18.000,118,11063307,14485,0,1682703797,13074.059765469989,113.57057730000088,53582.09698224
2023-04-28,17:43:19.000,118,11063271,14485,0,1682703798,13074.100183329989,113.53533165000408,53581.95025272
2023-04-28,17:43:20.000,118,11063259,14685,0,1682703799,13074.275327389994,113.49303687000065,53582.089995120004
2023-04-28,17:43:21.000,118,11063267,14205,0,1682703800,13074.30900894,113.49303687000065,53582.05505952
2023-04-28,17:43:22.000,118,11063269,14485,0,1682703801,13074.42352620999,113.4013981800017,53582.05505952
2023-04-28,17:43:23.000,118,11063291,14445,0,1682703802,13074.43026252,113.39434905000235,53582.110956480006
2023-04-28,17:43:24.000,118,11063324,14645,0,1682703803,13074.538043479995,113.3027103600034,53582.13191784001
2023-04-28,17:43:25.000,118,11063273,14565,0,1682703804,13074.53130717,113.30975949000276,53582.08300800001
2023-04-28,17:43:26.000,118,11063302,14325,0,1682703805,13074.436998829995,113.35910339999828,53582.02012392
2023-04-28,17:43:27.000,118,11063265,14485,0,1682703806,13074.51109824,113.36615253000491,53582.1179436
2023-04-28,17:43:28.000,118,11063221,14685,0,1682703807,13074.5515161,113.32385775000148,53582.14589208
2023-04-28,17:43:29.000,118,11063270,14285,0,1682703808,13074.538043479995,113.33090688000084,53582.15287920001
2023-04-28,17:43:30.000,118,11063232,14645,0,1682703809,13074.457207759995,113.33090688000084,53582.089995120004
2023-04-28,17:43:31.000,118,11063289,14405,0,1682703810,13074.43026252,113.36615253000491,53582.1878148
2023-04-28,17:43:32.000,118,11063308,14725,0,1682703811,13074.36963573,113.47188948000257,53582.17384056
2023-04-28,17:43:33.000,118,11063326,14405,0,1682703812,13074.30900894,113.52123338999809,53582.17384056
2023-04-28,17:43:34.000,118,11063337,14445,0,1682703813,13074.207964289999,113.62697034000303,53582.15287920001
2023-04-28,17:43:35.000,118,11063298,14805,0,1682703814,13074.167546429999,113.69041251000453,53582.15287920001
2023-04-28,17:43:36.000,118,11063293,14445,0,1682703815,13074.127128569999,113.7961494600022,53582.08300800001
2023-04-28,17:43:37.000,118,11063301,14485,0,1682703816,13074.127128569999,113.87368989000242,53582.06204664001
2023-04-28,17:43:38.000,118,11063235,14365,0,1682703817,13074.18101904999,113.93713206000393,53582.06903376
2023-04-28,17:43:39.000,118,11063271,14405,0,1682703818,13074.18101904999,114.02172162000352,53582.15287920001
2023-04-28,17:43:40.000,118,11063301,14765,0,1682703819,13074.160810119989,114.13450770000054,53582.041085280005
2023-04-28,17:43:41.000,118,11063288,14525,0,1682703820,13074.154073809994,114.27549030000228,53582.01313680001
2023-04-28,17:43:42.000,118,11063288,14485,0,1682703821,13074.207964289999,114.33893247000378,53582.06903376
2023-04-28,17:43:43.000,118,11063309,14485,0,1682703822,13074.194491669994,114.40942377000465,53582.110956480006
2023-04-28,17:43:44.000,118,11063286,14605,0,1682703823,13074.228173219999,114.47286593999888,53582.12493072
2023-04-28,17:43:45.000,118,11063328,14445,0,1682703824,13074.20122797999,114.59270115000254,53582.02012392
2023-04-28,17:43:46.000,118,11063286,14405,0,1682703825,13074.234909529994,114.64909419000469,53582.06204664001
2023-04-28,17:43:47.000,118,11063301,14565,0,1682703826,13074.26185476999,114.75483114000235,53582.21576328
2023-04-28,17:43:48.000,118,11063302,14685,0,1682703827,13074.28206369999,114.83237157000258,53582.257686000004
2023-04-28,17:43:49.000,118,11063272,14565,0,1682703828,13074.255118459994,114.88171547999809,53582.16685344
2023-04-28,17:43:50.000,118,11063242,14365,0,1682703829,13074.275327389994,114.93810852000024,53582.14589208
2023-04-28,17:43:51.000,118,11063314,14605,0,1682703830,13074.295536319994,115.02974720999919,53582.15287920001
2023-04-28,17:43:52.000,118,11063314,14485,0,1682703831,13074.356163109995,114.98745243000303,53582.138904960004
2023-04-28,17:43:53.000,118,11063286,14445,0,1682703832,13074.44373513999,115.03679633999855,53582.28563448
2023-04-28,17:43:54.000,118,11063291,14525,0,1682703833,13074.46394406999,115.02269807999983,53582.28563448
2023-04-28,17:43:55.000,118,11063306,14565,0,1682703834,13074.54477978999,115.07909112000198,53582.34851856001
2023-04-28,17:43:56.000,118,11063297,14525,0,1682703835,13074.58519764999,115.08614025000134,53582.36947992001
2023-04-28,17:43:57.000,118,11063283,14645,0,1682703836,13074.618879199996,115.22007372000371,53582.32057008001
2023-04-28,17:43:58.000,118,11063305,14325,0,1682703837,13074.679505989996,115.19892632999836,53582.29960872001
2023-04-28,17:43:59.000,118,11063320,14605,0,1682703838,13074.699714919996,115.31876154000201,53582.446338240006
2023-04-28,17:44:00.000,118,11063293,14485,0,1682703839,13074.753605400001,115.29761415000394,53582.50922232
2023-04-28,17:44:01.000,118,11063305,14605,0,1682703840,13074.780550639996,115.38925284000288,53582.43935112001
2023-04-28,17:44:02.000,118,11063210,14845,0,1682703841,13074.881595289997,115.35400718999881,53582.55813216
2023-04-28,17:44:03.000,118,11063306,14645,0,1682703842,13074.989376249992,115.34695805999945,53582.60704200001
2023-04-28,17:44:04.000,118,11063262,14485,0,1682703843,13075.097157210002,115.36105631999817,53582.62800336
2023-04-28,17:44:05.000,118,11063300,14765,0,1682703844,13075.204938169998,115.34695805999945,53582.64896472
2023-04-28,17:44:06.000,118,11063276,14405,0,1682703845,13075.305982819998,115.35400718999881,53582.68390032001
2023-04-28,17:44:07.000,118,11063339,14565,0,1682703846,13075.413763779994,115.3046632800033,53582.73281016001
2023-04-28,17:44:08.000,118,11063309,14405,0,1682703847,13075.386818539999,115.31171241000266,53582.711848800005
2023-04-28,17:44:09.000,118,11063291,14245,0,1682703848,13075.46765426,115.26236849999987,53582.73281016001
2023-04-28,17:44:10.000,118,11063285,14605,0,1682703849,13075.575435219995,115.2553193700005,53582.83761696
2023-04-28,17:44:11.000,118,11063258,14285,0,1682703850,13075.62258938999,115.18482806999964,53582.90748816
2023-04-28,17:44:12.000,118,11063310,14445,0,1682703851,13075.71016142,115.13548416000413,53582.91447528
2023-04-28,17:44:13.000,118,11063378,14445,0,1682703852,13075.72363403999,115.13548416000413,53582.99133360001
2023-04-28,17:44:14.000,118,11063274,14605,0,1682703853,13075.74384296999,115.14958242000284,53583.00530784
2023-04-28,17:44:15.000,118,11063284,14605,0,1682703854,13075.676479869995,115.16368068000156,53583.01928208001
2023-04-28,17:44:16.000,118,11063313,14205,0,1682703855,13075.77078821,115.1566315500022,53583.01229496
2023-04-28,17:44:17.000,118,11063329,14525,0,1682703856,13075.82467868999,115.11433676999877,53583.15902448001
2023-04-28,17:44:18.000,118,11063335,14565,0,1682703857,13075.838151309996,115.06499286000326,53583.166011600006
2023-04-28,17:44:19.000,118,11063306,14365,0,1682703858,13075.87183286,115.00155069000175,53583.19396008
2023-04-28,17:44:20.000,118,11063306,14325,0,1682703859,13075.898778099996,114.93810852000024,53583.17299872
2023-04-28,17:44:21.000,118,11063324,14245,0,1682703860,13075.986350129991,114.92401026000152,53583.20793432001
2023-04-28,17:44:22.000,118,11063307,14365,0,1682703861,13076.053713230001,114.81827331000386,53583.20793432001
2023-04-28,17:44:23.000,118,11063366,14245,0,1682703862,13076.094131090002,114.747782010003,53583.284792640006
2023-04-28,17:44:24.000,118,11063254,14325,0,1682703863,13076.141285259997,114.6349959299987,53583.284792640006
2023-04-28,17:44:25.000,118,11063354,14605,0,1682703864,13076.067185849992,114.55745549999847,53583.30575400001
2023-04-28,17:44:26.000,118,11063302,14725,0,1682703865,13076.094131090002,114.47991506999824,53583.36165096
2023-04-28,17:44:27.000,118,11063284,14605,0,1682703866,13076.100867399997,114.36007986000186,53583.480432000004
2023-04-28,17:44:28.000,118,11063325,14485,0,1682703867,13076.040240609997,114.31778507999843,53583.50838048
2023-04-28,17:44:29.000,118,11063287,14365,0,1682703868,13076.033504300001,114.2402446499982,53583.5153676
2023-04-28,17:44:30.000,118,11063309,14485,0,1682703869,13075.979613819996,114.24729378000484,53583.45947064
2023-04-28,17:44:31.000,118,11063267,14525,0,1682703870,13075.972877510001,114.21204813000077,53583.50838048
2023-04-28,17:44:32.000,118,11063294,14405,0,1682703871,13076.006559059992,114.20499900000141,53583.52934184
2023-04-28,17:44:33.000,118,11063323,14445,0,1682703872,13076.026767989992,114.19090074000269,53583.55729032
2023-04-28,17:44:34.000,118,11063295,14485,0,1682703873,13076.020031679996,114.2543429100042,53583.550303200005
2023-04-28,17:44:35.000,118,11063309,14565,0,1682703874,13075.972877510001,114.38122724999994,53583.648122880004
2023-04-28,17:44:36.000,118,11063288,14525,0,1682703875,13076.013295370001,114.5010624600036,53583.57825168
2023-04-28,17:44:37.000,118,11063313,14285,0,1682703876,13076.040240609997,114.55040636999911,53583.69703272
2023-04-28,17:44:38.000,118,11063284,14565,0,1682703877,13075.999822749996,114.5997502800019,53583.63414864
2023-04-28,17:44:39.000,118,11063279,14205,0,1682703878,13075.939195959996,114.64204505999805,53583.69703272
2023-04-28,17:44:40.000,118,11063312,14525,0,1682703879,13075.89204179,114.74073288000363,53583.62716152
2023-04-28,17:44:41.000,118,11063306,14485,0,1682703880,13075.797733449996,114.79007678999915,53583.68305848
2023-04-28,17:44:42.000,118,11063287,14525,0,1682703881,13075.817942379996,114.83942070000194,53583.7249812
2023-04-28,17:44:43.000,118,11063298,14285,0,1682703882,13075.73037035,114.93105939000088,53583.815813760004
2023-04-28,17:44:44.000,118,11063302,14485,0,1682703883,13075.636062009995,115.0438454699979,53583.75991680001
2023-04-28,17:44:45.000,118,11063313,14405,0,1682703884,13075.52154473999,115.07204199000262,53583.78087816001
2023-04-28,17:44:46.000,118,11063313,14405,0,1682703885,13075.42050008999,115.2553193700005,53583.78786528001
2023-04-28,17:44:47.000,118,11063335,14205,0,1682703886,13075.252092339993,115.32581067000137,53583.78087816001
2023-04-28,17:44:48.000,118,11063315,14725,0,1682703887,13075.151047689993,115.4385967499984,53583.65511
2023-04-28,17:44:49.000,118,11063332,14365,0,1682703888,13075.144311379998,115.39630197000224,53583.68305848
2023-04-28,17:44:50.000,118,11063326,14205,0,1682703889,13075.204938169998,115.52318630999798,53583.74594256
2023-04-28,17:44:51.000,118,11063265,14285,0,1682703890,13075.137575070003,115.50908804999926,53583.67607136
2023-04-28,17:44:52.000,118,11063301,14565,0,1682703891,13075.191465549993,115.47384240000247,53583.66209712001
2023-04-28,17:44:53.000,118,11063315,14525,0,1682703892,13075.245356029998,115.4385967499984,53583.65511
2023-04-28,17:44:54.000,118,11063305,14605,0,1682703893,13075.285773889998,115.41744936000032,53583.62017440001
2023-04-28,17:44:55.000,118,11063340,14525,0,1682703894,13075.332928059994,115.34695805999945,53583.669084240006
2023-04-28,17:44:56.000,118,11063304,14485,0,1682703895,13075.359873299989,115.31876154000201,53583.57825168
2023-04-28,17:44:57.000,118,11063302,14325,0,1682703896,13075.339664369989,115.22007372000371,53583.550303200005
2023-04-28,17:44:58.000,118,11063373,14365,0,1682703897,13075.380082229989,115.18482806999964,53583.61318728001
2023-04-28,17:44:59.000,118,11063320,14485,0,1682703898,13075.346400679999,115.17777894000028,53583.56427744
2023-04-28,17:45:00.000,118,11063322,14445,0,1682703899,13075.252092339993,115.191877199999,53583.5153676
2023-04-28,17:45:01.000,118,11063295,14205,0,1682703900,13075.204938169998,115.191877199999,53583.50838048
2023-04-28,17:45:02.000,118,11063334,14565,0,1682703901,13075.110629829993,115.26236849999987,53583.49440624001
2023-04-28,17:45:03.000,118,11063280,14205,0,1682703902,13075.029794109993,115.26941762999923,53583.382612320005
2023-04-28,17:45:04.000,118,11063335,14325,0,1682703903,13074.969167319992,115.33990893000009,53583.46645776
2023-04-28,17:45:05.000,118,11063297,14525,0,1682703904,13074.888331599992,115.33285980000073,53583.46645776
2023-04-28,17:45:06.000,118,11063308,14525,0,1682703905,13074.767078019991,115.34695805999945,53583.32671536001
2023-04-28,17:45:07.000,118,11063267,14245,0,1682703906,13074.686242299991,115.38220371000352,53583.31972824
2023-04-28,17:45:08.000,118,11063320,14405,0,1682703907,13074.60540657999,115.43154761999904,53583.39658656
2023-04-28,17:45:09.000,118,11063286,14565,0,1682703908,13074.51109824,115.48794066000119,53583.333702480006
2023-04-28,17:45:10.000,118,11063287,14565,0,1682703909,13074.41005359,115.51613717999862,53583.24286992
2023-04-28,17:45:11.000,118,11063297,14285,0,1682703910,13074.34269048999,115.51613717999862,53583.15902448001
2023-04-28,17:45:12.000,118,11063287,14405,0,1682703911,13074.275327389994,115.53023544000462,53583.04024344001
2023-04-28,17:45:13.000,118,11063300,14525,0,1682703912,13074.24164583999,115.45974414000375,53583.10312752
2023-04-28,17:45:14.000,118,11063347,14205,0,1682703913,13074.167546429999,115.4033511000016,53583.04024344001
2023-04-28,17:45:15.000,118,11063284,14365,0,1682703914,13074.120392259989,115.33990893000009,53582.998320720006
2023-04-28,17:45:16.000,118,11063324,14565,0,1682703915,13074.086710709998,115.37515458000416,53583.01928208001
2023-04-28,17:45:17.000,118,11063270,14765,0,1682703916,13074.026083919998,115.36105631999817,53582.91447528
2023-04-28,17:45:18.000,118,11063286,14445,0,1682703917,13073.911566649993,115.45974414000375,53582.90748816
2023-04-28,17:45:19.000,118,11063290,14285,0,1682703918,13073.817258310002,115.51613717999862,53582.928449520005
2023-04-28,17:45:20.000,118,11063288,14645,0,1682703919,13073.783576759997,115.55843196000205,53582.78870712
2023-04-28,17:45:21.000,118,11063264,14165,0,1682703920,13073.729686279992,115.55843196000205,53582.8166556
2023-04-28,17:45:22.000,118,11063317,14445,0,1682703921,13073.648850559992,115.65711978000036,53582.69088744
2023-04-28,17:45:23.000,118,11063247,14405,0,1682703922,13073.581487459996,115.67826716999843,53582.69088744
2023-04-28,17:45:24.000,118,11063315,14405,0,1682703923,13073.527596979991,115.7135128200025,53582.781720000006
2023-04-28,17:45:25.000,118,11063310,14205,0,1682703924,13073.514124360001,115.79105325000273,53582.80268136001
2023-04-28,17:45:26.000,118,11063309,14325,0,1682703925,13073.487179119991,115.85449542000424,53582.70486168001
2023-04-28,17:45:27.000,118,11063285,14485,0,1682703926,13073.36592553999,115.8967902000004,53582.56511928001
2023-04-28,17:45:28.000,118,11063287,14325,0,1682703927,13073.36592553999,115.88974107000104,53582.58608064001
2023-04-28,17:45:29.000,118,11063287,14565,0,1682703928,13073.298562439995,115.91088845999911,53582.62101624
2023-04-28,17:45:30.000,118,11063273,14485,0,1682703929,13073.338980299995,115.91088845999911,53582.6769132
2023-04-28,17:45:31.000,118,11063316,14365,0,1682703930,13073.298562439995,115.90383932999976,53582.5721064
2023-04-28,17:45:32.000,118,11063308,14405,0,1682703931,13073.29182613,115.8967902000004,53582.53018368
2023-04-28,17:45:33.000,118,11063349,14325,0,1682703932,13073.26488088999,115.84744629000488,53582.53717080001
2023-04-28,17:45:34.000,118,11063299,14365,0,1682703933,13073.20425409999,115.80515151000145,53582.55114504
2023-04-28,17:45:35.000,118,11063261,14285,0,1682703934,13073.22446302999,115.73466021000058,53582.48826096001
2023-04-28,17:45:36.000,118,11063274,14565,0,1682703935,13073.177308859995,115.6853162999978,53582.39044128
2023-04-28,17:45:37.000,118,11063332,14485,0,1682703936,13073.08973683,115.6148250000042,53582.38345416
2023-04-28,17:45:38.000,118,11063322,14405,0,1682703937,13073.13015469,115.59367760999885,53582.35550568
2023-04-28,17:45:39.000,118,11063290,14445,0,1682703938,13073.157099929995,115.43154761999904,53582.46031248
2023-04-28,17:45:40.000,118,11063257,14485,0,1682703939,13073.035846349994,115.39630197000224,53582.34851856001
2023-04-28,17:45:41.000,118,11063262,14445,0,1682703940,13073.06279158999,115.23417198000243,53582.425376880004
2023-04-28,17:45:42.000,118,11063285,14565,0,1682703941,13073.06279158999,115.191877199999,53582.48826096001
2023-04-28,17:45:43.000,118,11063296,14565,0,1682703942,13073.04931897,115.13548416000413,53582.425376880004
2023-04-28,17:45:44.000,118,11063222,14485,0,1682703943,13073.18404516999,115.0579437300039,53582.41140264
2023-04-28,17:45:45.000,118,11063307,14325,0,1682703944,13073.18404516999,114.98040330000367,53582.327557200006
2023-04-28,17:45:46.000,118,11063271,14525,0,1682703945,13073.25140827,114.97335417000431,53582.39742840001
2023-04-28,17:45:47.000,118,11063312,14645,0,1682703946,13073.26488088999,114.98040330000367,53582.34153144
2023-04-28,17:45:48.000,118,11063302,14485,0,1682703947,13073.258144579995,115.02974720999919,53582.31358296
2023-04-28,17:45:49.000,118,11063329,14485,0,1682703948,13073.278353509995,115.02974720999919,53582.32057008001
2023-04-28,17:45:50.000,118,11063335,14605,0,1682703949,13073.31203506,115.01564895000047,53582.327557200006
2023-04-28,17:45:51.000,118,11063316,14445,0,1682703950,13073.359189229996,115.0438454699979,53582.327557200006
2023-04-28,17:45:52.000,118,11063316,14405,0,1682703951,13073.359189229996,115.0579437300039,53582.257686000004
2023-04-28,17:45:53.000,118,11063351,14405,0,1682703952,13073.399607089996,115.07204199000262,53582.25069888001
2023-04-28,17:45:54.000,118,11063317,14525,0,1682703953,13073.460233879996,115.12843503000477,53582.27166024001
2023-04-28,17:45:55.000,118,11063266,14485,0,1682703954,13073.642114249997,115.02269807999983,53582.36947992001
2023-04-28,17:45:56.000,118,11063311,14565,0,1682703955,13073.783576759997,115.0579437300039,53582.3624928
2023-04-28,17:45:57.000,118,11063324,14365,0,1682703956,13073.898094030003,115.02974720999919,53582.31358296
2023-04-28,17:45:58.000,118,11063328,14565,0,1682703957,13074.039556539989,115.00859982000111,53582.32057008001
2023-04-28,17:45:59.000,118,11063330,14525,0,1682703958,13074.24164583999,114.92401026000152,53582.425376880004
2023-04-28,17:46:00.000,118,11063276,14565,0,1682703959,13074.32921787,114.88171547999809,53582.39742840001
2023-04-28,17:46:01.000,118,11063284,14365,0,1682703960,13074.36963573,114.83237157000258,53582.28563448
2023-04-28,17:46:02.000,118,11063291,14565,0,1682703961,13074.38310834999,114.76892940000107,53582.39044128
2023-04-28,17:46:03.000,118,11063262,14365,0,1682703962,13074.538043479995,114.68433984000148,53582.48826096001
2023-04-28,17:46:04.000,118,11063326,14565,0,1682703963,13074.578461339996,114.73368375000427,53582.5022352
2023-04-28,17:46:05.000,118,11063361,14285,0,1682703964,13074.65256075,114.65614332000405,53582.41838976001
2023-04-28,17:46:06.000,118,11063265,14285,0,1682703965,13074.645824439991,114.74073288000363,53582.26467312
2023-04-28,17:46:07.000,118,11063314,14565,0,1682703966,13074.861386359997,114.71253635999892,53582.48826096001
2023-04-28,17:46:08.000,118,11063304,14365,0,1682703967,13075.002848869997,114.71958548999828,53582.46729960001
2023-04-28,17:46:09.000,118,11063330,14405,0,1682703968,13075.225147099998,114.68433984000148,53582.662938960006
2023-04-28,17:46:10.000,118,11063275,14605,0,1682703969,13075.332928059994,114.70548722999956,53582.593067760004
2023-04-28,17:46:11.000,118,11063301,14485,0,1682703970,13075.52154473999,114.67729071000213,53582.62800336
2023-04-28,17:46:12.000,118,11063359,14445,0,1682703971,13075.75057928,114.64204505999805,53582.641977600004
2023-04-28,17:46:13.000,118,11063320,14885,0,1682703972,13075.79099714,114.55040636999911,53582.62101624
2023-04-28,17:46:14.000,118,11063307,14445,0,1682703973,13075.959404889996,114.51516072000231,53582.781720000006
2023-04-28,17:46:15.000,118,11063326,14525,0,1682703974,13076.073922160002,114.47286593999888,53582.82364272001
2023-04-28,17:46:16.000,118,11063242,14245,0,1682703975,13076.134548950002,114.47286593999888,53582.83761696
2023-04-28,17:46:17.000,118,11063291,14205,0,1682703976,13076.262538839997,114.40237463999802,53582.87255256001
2023-04-28,17:46:18.000,118,11063282,14445,0,1682703977,13076.336638250003,114.49401333000424,53582.92146240001
2023-04-28,17:46:19.000,118,11063312,14325,0,1682703978,13076.444419209998,114.5010624600036,53582.98434648
2023-04-28,17:46:20.000,118,11063261,14525,0,1682703979,13076.545463859999,114.52925898000103,53583.03325632
2023-04-28,17:46:21.000,118,11063344,14885,0,1682703980,13076.633035889994,114.58565202000318,53583.04024344001
2023-04-28,17:46:22.000,118,11063294,14805,0,1682703981,13076.7071353,114.61384854000062,53583.047230560005
2023-04-28,17:46:23.000,118,11063307,14365,0,1682703982,13076.814916259995,114.67729071000213,53583.01928208001
2023-04-28,17:46:24.000,118,11063263,14485,0,1682703983,13076.96311507999,114.70548722999956,53583.0612048
2023-04-28,17:46:25.000,118,11063290,14565,0,1682703984,13077.03047818,114.78302765999979,53583.08915328001
2023-04-28,17:46:26.000,118,11063277,14325,0,1682703985,13077.138259139996,114.81827331000386,53583.117101760006
2023-04-28,17:46:27.000,118,11063264,14485,0,1682703986,13077.326875819992,114.7971259199985,53583.2708184
2023-04-28,17:46:28.000,118,11063299,14405,0,1682703987,13077.387502609992,114.8112241800045,53583.32671536001
2023-04-28,17:46:29.000,118,11063229,14565,0,1682703988,13077.427920469992,114.88171547999809,53583.333702480006
2023-04-28,17:46:30.000,118,11063307,14525,0,1682703989,13077.488547259993,114.96630503999768,53583.4105608
2023-04-28,17:46:31.000,118,11063306,14525,0,1682703990,13077.596328219988,115.01564895000047,53583.431522160005
2023-04-28,17:46:32.000,118,11063315,14405,0,1682703991,13077.717581799989,115.10728763999941,53583.45947064
2023-04-28,17:46:33.000,118,11063274,14485,0,1682703992,13077.778208589989,115.16368068000156,53583.52934184
2023-04-28,17:46:34.000,118,11063239,14405,0,1682703993,13077.872516929994,115.20597545999772,53583.57126456001
2023-04-28,17:46:35.000,118,11063287,14725,0,1682703994,13077.912934789994,115.2553193700005,53583.648122880004
2023-04-28,17:46:36.000,118,11063254,14445,0,1682703995,13077.993770509995,115.31876154000201,53583.68305848
2023-04-28,17:46:37.000,118,11063314,14405,0,1682703996,13078.10828778,115.34695805999945,53583.82978800001
2023-04-28,17:46:38.000,118,11063323,14765,0,1682703997,13078.094815159995,115.41744936000032,53583.82978800001
2023-04-28,17:46:39.000,118,11063298,14685,0,1682703998,13078.24975029,115.42449848999968,53583.85074936
2023-04-28,17:46:40.000,118,11063294,14525,0,1682703999,13078.350794940001,115.48089153000183,53583.92760768001
2023-04-28,17:46:41.000,118,11063338,14365,0,1682704000,13078.505730069992,115.46679327000311,53583.87869784001
2023-04-28,17:46:42.000,118,11063261,14325,0,1682704001,13078.667401509992,115.46679327000311,53583.983504640004
2023-04-28,17:46:43.000,118,11063315,14565,0,1682704002,13078.754973540003,115.44564587999776,53584.01145312
2023-04-28,17:46:44.000,118,11063233,14725,0,1682704003,13078.916644979989,115.42449848999968,53584.053375840005
2023-04-28,17:46:45.000,118,11063261,14725,0,1682704004,13079.004217009999,115.49498979000055,53584.06036296
2023-04-28,17:46:46.000,118,11063296,14525,0,1682704005,13079.044634869999,115.52318630999798,53584.13023416
2023-04-28,17:46:47.000,118,11063258,14565,0,1682704006,13079.12547059,115.57957935000013,53584.19311824001
2023-04-28,17:46:48.000,118,11063321,14445,0,1682704007,13079.20630631,115.650070650001,53584.23504096
2023-04-28,17:46:49.000,118,11063274,14205,0,1682704008,13079.30061464999,115.72761108000122,53584.221066720005
2023-04-28,17:46:50.000,118,11063307,14525,0,1682704009,13079.38818668,115.81220064000081,53584.25600232
2023-04-28,17:46:51.000,118,11063292,14525,0,1682704010,13079.435340849996,115.88974107000104,53584.29792504
2023-04-28,17:46:52.000,118,11063277,14485,0,1682704011,13079.502703949991,115.98137975999998,53584.318886400004
2023-04-28,17:46:53.000,118,11063324,14525,0,1682704012,13079.590275980001,116.04482193000149,53584.38177048001
2023-04-28,17:46:54.000,118,11063268,14485,0,1682704013,13079.630693840001,116.15760800999851,53584.36779624
2023-04-28,17:46:55.000,118,11063277,14365,0,1682704014,13079.603748599991,116.24924670000473,53584.30491216
2023-04-28,17:46:56.000,118,11063311,14205,0,1682704015,13079.718265869997,116.28449235000153,53584.37478336
2023-04-28,17:46:57.000,118,11063296,14445,0,1682704016,13079.826046829992,116.33383626000432,53584.47260304
2023-04-28,17:46:58.000,118,11063242,14485,0,1682704017,13079.866464689992,116.39727842999855,53584.47260304
2023-04-28,17:46:59.000,118,11063268,14485,0,1682704018,13079.906882549993,116.43957321000198,53584.59138408
2023-04-28,17:47:00.000,118,11063300,14325,0,1682704019,13079.873201000002,116.46776972999942,53584.57042272
2023-04-28,17:47:01.000,118,11063344,14645,0,1682704020,13079.846255759992,116.50301538000349,53584.64029392
2023-04-28,17:47:02.000,118,11063334,14525,0,1682704021,13079.785628969992,116.552359289999,53584.5634356
2023-04-28,17:47:03.000,118,11063296,14685,0,1682704022,13079.839519449997,116.51711364000221,53584.59837120001
2023-04-28,17:47:04.000,118,11063220,14725,0,1682704023,13079.933827790002,116.54531015999964,53584.64728104001
2023-04-28,17:47:05.000,118,11063296,14565,0,1682704024,13079.967509339993,116.51711364000221,53584.69619088001
2023-04-28,17:47:06.000,118,11063276,14685,0,1682704025,13079.933827790002,116.46776972999942,53584.68920376
2023-04-28,17:47:07.000,118,11063294,14365,0,1682704026,13080.001190889998,116.44662234000134,53584.78702344001
2023-04-28,17:47:08.000,118,11063339,14525,0,1682704027,13079.947300409993,116.39022929999919,53584.87086888
2023-04-28,17:47:09.000,118,11063258,14205,0,1682704028,13079.967509339993,116.3549836500024,53584.89881736
2023-04-28,17:47:10.000,118,11063311,14685,0,1682704029,13079.900146239997,116.27744322000217,53584.91279160001
2023-04-28,17:47:11.000,118,11063327,14365,0,1682704030,13079.900146239997,116.2421975699981,53584.87086888
2023-04-28,17:47:12.000,118,11063279,14325,0,1682704031,13079.906882549993,116.1717062700045,53584.93375296001
2023-04-28,17:47:13.000,118,11063242,14565,0,1682704032,13079.954036720002,116.08711670999764,53585.00362416001
2023-04-28,17:47:14.000,118,11063301,14285,0,1682704033,13080.007927199993,116.05892019000021,53585.03855976
2023-04-28,17:47:15.000,118,11063295,14525,0,1682704034,13080.095499229988,115.98137975999998,53585.0175984
2023-04-28,17:47:16.000,118,11063283,14605,0,1682704035,13080.189807569994,115.90383932999976,53585.13637944
2023-04-28,17:47:17.000,118,11063284,14365,0,1682704036,13080.290852219994,115.84039715999825,53585.11541808
2023-04-28,17:47:18.000,118,11063318,14605,0,1682704037,13080.25717066999,115.66416890999972,53585.03855976
2023-04-28,17:47:19.000,118,11063304,14485,0,1682704038,13080.36495163,115.5513828300027,53585.15035368001
2023-04-28,17:47:20.000,118,11063271,14685,0,1682704039,13080.472732589995,115.46679327000311,53585.18528928
2023-04-28,17:47:21.000,118,11063259,14525,0,1682704040,13080.49967782999,115.31876154000201,53585.16432792
2023-04-28,17:47:22.000,118,11063298,14485,0,1682704041,13080.52662307,115.18482806999964,53585.28310896
2023-04-28,17:47:23.000,118,11063278,14445,0,1682704042,13080.654612959996,115.00859982000111,53585.38092864
2023-04-28,17:47:24.000,118,11063317,14325,0,1682704043,13080.66808558,114.87466634999873,53585.40887712
2023-04-28,17:47:25.000,118,11063317,14605,0,1682704044,13080.614195099995,114.61384854000062,53585.45778696001
2023-04-28,17:47:26.000,118,11063318,14445,0,1682704045,13080.60072247999,114.3882763799993,53585.46477408001
2023-04-28,17:47:27.000,118,11063293,14445,0,1682704046,13080.634404029995,114.16975335000461,53585.45778696001
2023-04-28,17:47:28.000,118,11063336,14525,0,1682704047,13080.56704093,113.97237771000073,53585.45778696001
2023-04-28,17:47:29.000,118,11063325,14285,0,1682704048,13080.51988675999,113.75385467999877,53585.35298016
2023-04-28,17:47:30.000,118,11063285,14365,0,1682704049,13080.513150449995,113.57057730000088,53585.43682560001
2023-04-28,17:47:31.000,118,11063307,14565,0,1682704050,13080.60072247999,113.35205426999892,53585.54861952
2023-04-28,17:47:32.000,118,11063292,14565,0,1682704051,13080.49967782999,113.28156296999805,53585.46477408001
2023-04-28,17:47:33.000,118,11063379,14405,0,1682704052,13080.452523659995,113.19697340999846,53585.562593760005
2023-04-28,17:47:34.000,118,11063343,14365,0,1682704053,13080.32453377,113.16172776000167,53585.5416324
2023-04-28,17:47:35.000,118,11063294,14725,0,1682704054,13080.250434359994,113.16877689000103,53585.52067104
2023-04-28,17:47:36.000,118,11063283,14605,0,1682704055,13080.122444469998,113.15467863000231,53585.40887712
2023-04-28,17:47:37.000,118,11063294,14485,0,1682704056,13080.028136129993,113.15467863000231,53585.492722560004
2023-04-28,17:47:38.000,118,11063282,14525,0,1682704057,13079.954036720002,113.18287514999975,53585.52067104
2023-04-28,17:47:39.000,118,11063281,14365,0,1682704058,13079.805837899992,113.29566123000404,53585.48573544001
2023-04-28,17:47:40.000,118,11063284,14565,0,1682704059,13079.704793249992,113.38729992000299,53585.492722560004
2023-04-28,17:47:41.000,118,11063381,14645,0,1682704060,13079.603748599991,113.47188948000257,53585.48573544001
2023-04-28,17:47:42.000,118,11063335,14645,0,1682704061,13079.46228608999,113.56352817000152,53585.394902880005
2023-04-28,17:47:43.000,118,11063337,14445,0,1682704062,13079.40839561,113.64106860000174,53585.36695440001
2023-04-28,17:47:44.000,118,11063320,14445,0,1682704063,13079.38145036999,113.65516686000046,53585.45079984
2023-04-28,17:47:45.000,118,11063274,14605,0,1682704064,13079.30735096,113.71155990000261,53585.33900592001
2023-04-28,17:47:46.000,118,11063292,14765,0,1682704065,13079.34776882,113.6833633799979,53585.41586424001
2023-04-28,17:47:47.000,118,11063305,14405,0,1682704066,13079.354505129995,113.66926511999918,53585.443812720005
2023-04-28,17:47:48.000,118,11063291,14525,0,1682704067,13079.34776882,113.69041251000453,53585.325031680004
2023-04-28,17:47:49.000,118,11063342,14525,0,1682704068,13079.475758709996,113.62697034000303,53585.31105744
2023-04-28,17:47:50.000,118,11063311,14125,0,1682704069,13079.495967639996,113.53533165000408,53585.31105744
2023-04-28,17:47:51.000,118,11063316,14645,0,1682704070,13079.576803359996,113.45779122000386,53585.33900592001
2023-04-28,17:47:52.000,118,11063351,14605,0,1682704071,13079.698056939997,113.38729992000299,53585.35298016
2023-04-28,17:47:53.000,118,11063301,14445,0,1682704072,13079.765420039992,113.29566123000404,53585.29708320001
2023-04-28,17:47:54.000,118,11063299,14485,0,1682704073,13079.832783140002,113.17582602000039,53585.41586424001
2023-04-28,17:47:55.000,118,11063329,14405,0,1682704074,13079.846255759992,113.07713820000208,53585.42285136
2023-04-28,17:47:56.000,118,11063279,14525,0,1682704075,13079.846255759992,113.01369603000057,53585.41586424001
2023-04-28,17:47:57.000,118,11063366,14285,0,1682704076,13079.879937309997,112.92910647000099,53585.48573544001
2023-04-28,17:47:58.000,118,11063319,14485,0,1682704077,13079.927091479993,112.8445169100014,53585.513683920006
2023-04-28,17:47:59.000,118,11063281,14405,0,1682704078,13079.933827790002,112.83041865000268,53585.38791576001
2023-04-28,17:48:00.000,118,11063334,14445,0,1682704079,13079.974245650003,112.75992735000182,53585.37394152
2023-04-28,17:48:01.000,118,11063279,14605,0,1682704080,13080.061817679998,112.61894475000008,53585.443812720005
2023-04-28,17:48:02.000,118,11063273,14565,0,1682704081,13080.068553989993,112.58369910000329,53585.42285136
2023-04-28,17:48:03.000,118,11063346,14565,0,1682704082,13080.088762919993,112.50615867000306,53585.37394152
2023-04-28,17:48:04.000,118,11063248,14685,0,1682704083,13080.129180779993,112.45681476000027,53585.42983848
2023-04-28,17:48:05.000,118,11063342,14605,0,1682704084,13080.189807569994,112.40042171999812,53585.45079984
2023-04-28,17:48:06.000,118,11063324,14485,0,1682704085,13080.203280189999,112.33697955000389,53585.41586424001
2023-04-28,17:48:07.000,118,11063278,14485,0,1682704086,13080.33800638999,112.23829172999831,53585.40189
2023-04-28,17:48:08.000,118,11063281,14365,0,1682704087,13080.452523659995,112.19599695000215,53585.42285136
2023-04-28,17:48:09.000,118,11063286,14365,0,1682704088,13080.573777239995,112.12550565000129,53585.42285136
2023-04-28,17:48:10.000,118,11063287,14525,0,1682704089,13080.58724986,112.09026000000449,53585.35298016
2023-04-28,17:48:11.000,118,11063307,14285,0,1682704090,13080.782602849991,112.0056704400049,53585.48573544001
2023-04-28,17:48:12.000,118,11063309,14485,0,1682704091,13080.775866539996,111.95632653000212,53585.513683920006
2023-04-28,17:48:13.000,118,11063263,14365,0,1682704092,13080.775866539996,111.92813001000468,53585.5416324
2023-04-28,17:48:14.000,118,11063301,14725,0,1682704093,13080.742184989991,111.94927740000276,53585.52067104
2023-04-28,17:48:15.000,118,11063307,14525,0,1682704094,13080.701767129991,111.95632653000212,53585.55560664001
2023-04-28,17:48:16.000,118,11063301,14565,0,1682704095,13080.66134926999,112.01271957000426,53585.513683920006
2023-04-28,17:48:17.000,118,11063288,14485,0,1682704096,13080.546832,112.11140739000257,53585.56958088
2023-04-28,17:48:18.000,118,11063281,14565,0,1682704097,13080.52662307,112.19599695000215,53585.576568
2023-04-28,17:48:19.000,118,11063265,14605,0,1682704098,13080.52662307,112.30173389999982,53585.62547784001
2023-04-28,17:48:20.000,118,11063354,14485,0,1682704099,13080.452523659995,112.4356673700022,53585.63246496001
2023-04-28,17:48:21.000,118,11063323,14205,0,1682704100,13080.391896869995,112.50615867000306,53585.62547784001
2023-04-28,17:48:22.000,118,11063360,14205,0,1682704101,13080.38516056,112.61894475000008,53585.69534904
2023-04-28,17:48:23.000,118,11063301,14605,0,1682704102,13080.304324839999,112.75287822000246,53585.70233616001
2023-04-28,17:48:24.000,118,11063279,14445,0,1682704103,13080.311061149994,112.85156604000076,53585.68836192
2023-04-28,17:48:25.000,118,11063315,14485,0,1682704104,13080.203280189999,112.97140125000442,53585.67438768001
2023-04-28,17:48:26.000,118,11063318,14405,0,1682704105,13080.162862329998,113.055990810004,53585.61849072
2023-04-28,17:48:27.000,118,11063314,14365,0,1682704106,13080.183071259999,113.07713820000208,53585.74425888
2023-04-28,17:48:28.000,118,11063318,14365,0,1682704107,13080.149389709994,113.12648211000487,53585.68836192
2023-04-28,17:48:29.000,118,11063266,14565,0,1682704108,13080.149389709994,113.1899242799991,53585.66740056
2023-04-28,17:48:30.000,118,11063369,14645,0,1682704109,13080.068553989993,113.23221906000254,53585.62547784001
2023-04-28,17:48:31.000,118,11063327,14565,0,1682704110,13080.162862329998,113.23221906000254,53585.576568
2023-04-28,17:48:32.000,118,11063351,14565,0,1682704111,13080.176334949989,113.3379560100002,53585.58355512001
2023-04-28,17:48:33.000,118,11063275,14485,0,1682704112,13080.135917089989,113.38729992000299,53585.54861952
2023-04-28,17:48:34.000,118,11063296,14605,0,1682704113,13080.142653399998,113.42254556999978,53585.60451648001
2023-04-28,17:48:35.000,118,11063338,14525,0,1682704114,13080.001190889998,113.48598774000129,53585.59054224
2023-04-28,17:48:36.000,118,11063308,14725,0,1682704115,13079.933827790002,113.63401947000239,53585.52067104
2023-04-28,17:48:37.000,118,11063327,14485,0,1682704116,13079.913618860002,113.71155990000261,53585.611503600005
2023-04-28,17:48:38.000,118,11063315,14405,0,1682704117,13079.893409930002,113.86664076000307,53585.513683920006
2023-04-28,17:48:39.000,118,11063298,14605,0,1682704118,13079.886673619993,114.06401639999967,53585.576568
2023-04-28,17:48:40.000,118,11063295,14525,0,1682704119,13079.879937309997,114.19794987000205,53585.47874832
2023-04-28,17:48:41.000,118,11063236,14525,0,1682704120,13079.886673619993,114.41647290000401,53585.45079984
2023-04-28,17:48:42.000,118,11063307,14645,0,1682704121,13079.974245650003,114.52925898000103,53585.46477408001
2023-04-28,17:48:43.000,118,11063286,14605,0,1682704122,13080.041608749998,114.59270115000254,53585.46477408001
2023-04-28,17:48:44.000,118,11063289,14365,0,1682704123,13079.967509339993,114.64909419000469,53585.40887712
2023-04-28,17:48:45.000,118,11063325,14365,0,1682704124,13079.933827790002,114.67729071000213,53585.40189
2023-04-28,17:48:46.000,118,11063282,14365,0,1682704125,13079.920355169997,114.69138897000084,53585.443812720005
2023-04-28,17:48:47.000,118,11063295,14485,0,1682704126,13080.007927199993,114.67024158000277,53585.48573544001
2023-04-28,17:48:48.000,118,11063257,14405,0,1682704127,13080.102235539998,114.67024158000277,53585.48573544001
2023-04-28,17:48:49.000,118,11063244,14485,0,1682704128,13080.142653399998,114.62794679999934,53585.49970968
2023-04-28,17:48:50.000,118,11063304,14485,0,1682704129,13080.27737959999,114.59270115000254,53585.42285136
2023-04-28,17:48:51.000,118,11063271,14285,0,1682704130,13080.44578735,114.53630811000039,53585.52067104
2023-04-28,17:48:52.000,118,11063258,14685,0,1682704131,13080.533359379995,114.49401333000424,53585.4717612
2023-04-28,17:48:53.000,118,11063273,14645,0,1682704132,13080.60745879,114.39532550999866,53585.52067104
2023-04-28,17:48:54.000,118,11063266,14725,0,1682704133,13080.614195099995,114.31073594999907,53585.492722560004
2023-04-28,17:48:55.000,118,11063283,14645,0,1682704134,13080.64787665,114.29663769000035,53585.43682560001
2023-04-28,17:48:56.000,118,11063283,14485,0,1682704135,13080.701767129991,114.23319551999884,53585.47874832
2023-04-28,17:48:57.000,118,11063281,14405,0,1682704136,13080.742184989991,114.16975335000461,53585.492722560004
2023-04-28,17:48:58.000,118,11063274,14645,0,1682704137,13080.762393919991,114.07106552999903,53585.52067104
2023-04-28,17:48:59.000,118,11063247,14325,0,1682704138,13080.7489213,114.06401639999967,53585.48573544001
2023-04-28,17:49:00.000,118,11063309,14525,0,1682704139,13080.836493329996,114.02172162000352,53585.49970968
2023-04-28,17:49:01.000,118,11063294,14125,0,1682704140,13080.924065359992,113.90893553999922,53585.59752936
2023-04-28,17:49:02.000,118,11063345,14445,0,1682704141,13080.984692149992,113.85254250000435,53585.5416324
2023-04-28,17:49:03.000,118,11063303,14405,0,1682704142,13081.092473110002,113.73975642000005,53585.59054224
2023-04-28,17:49:04.000,118,11063270,14445,0,1682704143,13081.193517760003,113.61992121000367,53585.562593760005
2023-04-28,17:49:05.000,118,11063242,14525,0,1682704144,13081.240671929998,113.54238078000344,53585.576568
2023-04-28,17:49:06.000,118,11063309,14445,0,1682704145,13081.200254069998,113.50008600000001,53585.53464528001
2023-04-28,17:49:07.000,118,11063258,14445,0,1682704146,13081.314771339989,113.4507420900045,53585.611503600005
2023-04-28,17:49:08.000,118,11063236,14485,0,1682704147,13081.361925509998,113.44369295999786,53585.70233616001
2023-04-28,17:49:09.000,118,11063279,14525,0,1682704148,13081.382134439998,113.38025079000363,53585.61849072
2023-04-28,17:49:10.000,118,11063365,14365,0,1682704149,13081.429288609994,113.32385775000148,53585.41586424001
2023-04-28,17:49:11.000,118,11063231,14565,0,1682704150,13081.287826099993,112.93615560000035,53585.1922764
2023-04-28,17:49:12.000,118,11063281,14485,0,1682704151,13081.052055250002,112.8445169100014,53585.40887712
2023-04-28,17:49:13.000,118,11063266,14525,0,1682704152,13081.065527869992,112.78812386999925,53585.576568
2023-04-28,17:49:14.000,118,11063263,14445,0,1682704153,13081.126154659993,112.7810747399999,53585.74425888
2023-04-28,17:49:15.000,118,11063264,14405,0,1682704154,13081.159836209998,112.92205734000163,53585.96085960001
2023-04-28,17:49:16.000,118,11063261,14645,0,1682704155,13081.267617169993,112.97140125000442,53585.96784672001
2023-04-28,17:49:17.000,118,11063293,14605,0,1682704156,13081.409079679994,112.90090995000355,53585.87002704001
2023-04-28,17:49:18.000,118,11063340,14685,0,1682704157,13081.301298719998,112.91500821000227,53585.90496264
2023-04-28,17:49:19.000,118,11063293,14205,0,1682704158,13081.281089789998,112.92910647000099,53585.97483384
2023-04-28,17:49:20.000,118,11063293,14445,0,1682704159,13081.281089789998,112.90795908000291,53585.96784672001
2023-04-28,17:49:21.000,118,11063275,14445,0,1682704160,13081.388870749994,112.8797625599982,53585.98182096
2023-04-28,17:49:22.000,118,11063339,14805,0,1682704161,13081.530333259994,112.8092712600046,53586.03771792001
2023-04-28,17:49:23.000,118,11063300,14205,0,1682704162,13081.58422374,112.75992735000182,53586.016756560006
2023-04-28,17:49:24.000,118,11063310,14205,0,1682704163,13081.72568625,112.71058343999903,53586.04470504
2023-04-28,17:49:25.000,118,11063281,14565,0,1682704164,13081.813258279995,112.65419040000415,53586.04470504
2023-04-28,17:49:26.000,118,11063271,14485,0,1682704165,13081.79978565999,112.6330430099988,53586.00278232
2023-04-28,17:49:27.000,118,11063309,14645,0,1682704166,13081.88062137999,112.59074823000265,53586.065666400005
2023-04-28,17:49:28.000,118,11063274,14565,0,1682704167,13081.954720789996,112.50615867000306,53586.12156336
2023-04-28,17:49:29.000,118,11063280,14565,0,1682704168,13082.001874959991,112.39337258999876,53586.163486080004
2023-04-28,17:49:30.000,118,11063296,14405,0,1682704169,13081.995138649996,112.23829172999831,53586.1704732
2023-04-28,17:49:31.000,118,11063278,14485,0,1682704170,13082.015347579996,112.13255478000065,53586.2403444
2023-04-28,17:49:32.000,118,11063285,14645,0,1682704171,13081.98840234,111.99157217999891,53586.282267120005
2023-04-28,17:49:33.000,118,11063314,14165,0,1682704172,13081.914302929996,111.90698261999933,53586.24733152
2023-04-28,17:49:34.000,118,11063283,14485,0,1682704173,13081.793049349995,111.86468784000317,53586.3102156
2023-04-28,17:49:35.000,118,11063276,14565,0,1682704174,13081.64485053,111.84354044999782,53586.31720272
2023-04-28,17:49:36.000,118,11063287,14445,0,1682704175,13081.483179089999,111.91403174999868,53586.3102156
2023-04-28,17:49:37.000,118,11063296,14445,0,1682704176,13081.341716579998,111.9774739200002,53586.28925424
2023-04-28,17:49:38.000,118,11063238,14405,0,1682704177,13081.260880859998,112.0761617399985,53586.29624136001
2023-04-28,17:49:39.000,118,11063252,14525,0,1682704178,13081.132890970002,112.22419346999959,53586.30322848001
2023-04-28,17:49:40.000,118,11063291,14405,0,1682704179,13081.031846320002,112.34402868000325,53586.30322848001
2023-04-28,17:49:41.000,118,11063346,14485,0,1682704180,13080.977955839997,112.55550257999857,53586.28925424
2023-04-28,17:49:42.000,118,11063318,14325,0,1682704181,13081.011637390002,112.7458290900031,53586.22637016001
2023-04-28,17:49:43.000,118,11063275,14685,0,1682704182,13081.038582629997,112.90090995000355,53586.24733152
2023-04-28,17:49:44.000,118,11063319,14485,0,1682704183,13081.031846320002,113.04189254999801,53586.25431864001
2023-04-28,17:49:45.000,118,11063292,14405,0,1682704184,13080.951010600002,113.11238384999888,53586.21938304
2023-04-28,17:49:46.000,118,11063304,14565,0,1682704185,13080.930801670002,113.18287514999975,53586.21938304
2023-04-28,17:49:47.000,118,11063310,14525,0,1682704186,13080.977955839997,113.16877689000103,53586.32418984001
2023-04-28,17:49:48.000,118,11063314,14485,0,1682704187,13080.876911189996,113.18287514999975,53586.29624136001
2023-04-28,17:49:49.000,118,11063314,14285,0,1682704188,13080.836493329996,113.25336645000061,53586.29624136001
2023-04-28,17:49:50.000,118,11063278,14365,0,1682704189,13080.735448679996,113.28156296999805,53586.19842168
2023-04-28,17:49:51.000,118,11063280,14365,0,1682704190,13080.674821889996,113.28861210000468,53586.17746032001
2023-04-28,17:49:52.000,118,11063288,14765,0,1682704191,13080.634404029995,113.28156296999805,53586.24733152
2023-04-28,17:49:53.000,118,11063315,14525,0,1682704192,13080.546832,113.28861210000468,53586.2403444
2023-04-28,17:49:54.000,118,11063282,14285,0,1682704193,13080.46599628,113.3379560100002,53586.19842168
2023-04-28,17:49:55.000,118,11063303,14365,0,1682704194,13080.36495163,113.40844731000107,53586.15649896001
2023-04-28,17:49:56.000,118,11063292,14605,0,1682704195,13080.243698049999,113.46484035000321,53586.14951184
2023-04-28,17:49:57.000,118,11063354,14525,0,1682704196,13080.290852219994,113.52123338999809,53586.163486080004
2023-04-28,17:49:58.000,118,11063335,14365,0,1682704197,13080.236961739989,113.59172468999896,53586.10758912001
2023-04-28,17:49:59.000,118,11063294,14565,0,1682704198,13080.149389709994,113.71155990000261,53586.07265352
2023-04-28,17:50:00.000,118,11063318,14565,0,1682704199,13080.183071259999,113.76795294000476,53586.07265352
2023-04-28,17:50:01.000,118,11063233,14365,0,1682704200,13080.284115909999,113.831395109999,53586.07964064
2023-04-28,17:50:02.000,118,11063271,14565,0,1682704201,13080.37842424999,113.88778815000114,53586.05169216
2023-04-28,17:50:03.000,118,11063275,14365,0,1682704202,13080.452523659995,113.95123032000265,53585.96085960001
2023-04-28,17:50:04.000,118,11063311,14605,0,1682704203,13080.492941519995,113.9935250999988,53586.00278232
2023-04-28,17:50:05.000,118,11063270,14525,0,1682704204,13080.49967782999,113.95123032000265,53585.8560528
2023-04-28,17:50:06.000,118,11063299,14485,0,1682704205,13080.634404029995,113.94418119000329,53585.925924
2023-04-28,17:50:07.000,118,11063256,14445,0,1682704206,13080.695030819996,113.90188640999986,53585.90496264
2023-04-28,17:50:08.000,118,11063264,14565,0,1682704207,13080.695030819996,113.831395109999,53585.93989824001
2023-04-28,17:50:09.000,118,11063288,14485,0,1682704208,13080.68829451,113.76090380999813,53585.87002704001
2023-04-28,17:50:10.000,118,11063323,14485,0,1682704209,13080.66134926999,113.6974616400039,53585.86303992
2023-04-28,17:50:11.000,118,11063272,14805,0,1682704210,13080.58724986,113.69041251000453,53585.91194976
2023-04-28,17:50:12.000,118,11063305,14485,0,1682704211,13080.54009568999,113.66926511999918,53585.87701416
2023-04-28,17:50:13.000,118,11063346,14205,0,1682704212,13080.412105799995,113.61992121000367,53585.76522024
2023-04-28,17:50:14.000,118,11063264,14725,0,1682704213,13080.452523659995,113.60582294999767,53585.849065680006
2023-04-28,17:50:15.000,118,11063270,14405,0,1682704214,13080.371687939994,113.52828252000472,53585.7861816
2023-04-28,17:50:16.000,118,11063305,14405,0,1682704215,13080.33800638999,113.51418425999873,53585.73727176
2023-04-28,17:50:17.000,118,11063250,14285,0,1682704216,13080.290852219994,113.45779122000386,53585.72329752001
2023-04-28,17:50:18.000,118,11063267,14565,0,1682704217,13080.31779745999,113.39434905000235,53585.75823312
2023-04-28,17:50:19.000,118,11063251,14605,0,1682704218,13080.29758852999,113.3379560100002,53585.79316872001
2023-04-28,17:50:20.000,118,11063302,14445,0,1682704219,13080.243698049999,113.35910339999828,53585.75823312
2023-04-28,17:50:21.000,118,11063255,14725,0,1682704220,13080.210016499994,113.38025079000363,53585.660413440004
2023-04-28,17:50:22.000,118,11063292,14405,0,1682704221,13080.183071259999,113.36615253000491,53585.66740056
2023-04-28,17:50:23.000,118,11063298,14405,0,1682704222,13080.142653399998,113.49303687000065,53585.660413440004
2023-04-28,17:50:24.000,118,11063249,14285,0,1682704223,13080.034872439988,113.57057730000088,53585.68836192
2023-04-28,17:50:25.000,118,11063281,14485,0,1682704224,13079.920355169997,113.6974616400039,53585.576568
2023-04-28,17:50:26.000,118,11063275,14365,0,1682704225,13079.893409930002,113.81024772000092,53585.62547784001
2023-04-28,17:50:27.000,118,11063271,14445,0,1682704226,13079.819310519997,113.97237771000073,53585.63945208
2023-04-28,17:50:28.000,118,11063280,14485,0,1682704227,13079.684584319992,114.1415568299999,53585.59054224
2023-04-28,17:50:29.000,118,11063344,14485,0,1682704228,13079.603748599991,114.33893247000378,53585.59054224
2023-04-28,17:50:30.000,118,11063274,14485,0,1682704229,13079.583539669991,114.50811159000295,53585.576568
2023-04-28,17:50:31.000,118,11063249,14485,0,1682704230,13079.50944026,114.65614332000405,53585.54861952
2023-04-28,17:50:32.000,118,11063265,14685,0,1682704231,13079.4690224,114.78302765999979,53585.5416324
2023-04-28,17:50:33.000,118,11063319,14365,0,1682704232,13079.415131919995,114.93105939000088,53585.46477408001
2023-04-28,17:50:34.000,118,11063322,14325,0,1682704233,13079.52964919,114.95220677999896,53585.4717612
2023-04-28,17:50:35.000,118,11063278,14445,0,1682704234,13079.583539669991,115.07204199000262,53585.43682560001
2023-04-28,17:50:36.000,118,11063285,14445,0,1682704235,13079.603748599991,115.12138589999813,53585.37394152
2023-04-28,17:50:37.000,118,11063300,14565,0,1682704236,13079.657639079996,115.17072981000092,53585.40887712
2023-04-28,17:50:38.000,118,11063308,14445,0,1682704237,13079.711529560002,115.24827024000115,53585.40189
2023-04-28,17:50:39.000,118,11063260,14565,0,1682704238,13079.704793249992,115.3681054500048,53585.46477408001
2023-04-28,17:50:40.000,118,11063306,14285,0,1682704239,13079.819310519997,115.4033511000016,53585.43682560001
2023-04-28,17:50:41.000,118,11063292,14525,0,1682704240,13079.826046829992,115.47384240000247,53585.33900592001
2023-04-28,17:50:42.000,118,11063281,14445,0,1682704241,13079.900146239997,115.56548109000141,53585.38791576001
2023-04-28,17:50:43.000,118,11063302,14485,0,1682704242,13080.055081369988,115.62187413000356,53585.37394152
2023-04-28,17:50:44.000,118,11063276,14525,0,1682704243,13080.183071259999,115.67826716999843,53585.394902880005
2023-04-28,17:50:45.000,118,11063278,14365,0,1682704244,13080.216752809989,115.76990586000466,53585.276121840005
2023-04-28,17:50:46.000,118,11063248,14565,0,1682704245,13080.39863317999,115.91793758999847,53585.28310896
2023-04-28,17:50:47.000,118,11063295,14565,0,1682704246,13080.45925996999,115.98842888999934,53585.36695440001
2023-04-28,17:50:48.000,118,11063341,14605,0,1682704247,13080.50641414,116.02367454000341,53585.28310896
2023-04-28,17:50:49.000,118,11063284,14405,0,1682704248,13080.68829451,116.01662541000405,53585.38092864
2023-04-28,17:50:50.000,118,11063295,14565,0,1682704249,13080.836493329996,116.09416584000428,53585.40189
2023-04-28,17:50:51.000,118,11063279,14405,0,1682704250,13080.917329049997,116.05892019000021,53585.36695440001
2023-04-28,17:50:52.000,118,11063292,14445,0,1682704251,13081.092473110002,116.04482193000149,53585.45079984
2023-04-28,17:50:53.000,118,11063290,14565,0,1682704252,13081.233935619988,116.09416584000428,53585.4717612
2023-04-28,17:50:54.000,118,11063290,14645,0,1682704253,13081.368661819994,116.108264100003,53585.42285136
2023-04-28,17:50:55.000,118,11063263,14565,0,1682704254,13081.449497539994,116.05187106000085,53585.40189
2023-04-28,17:50:56.000,118,11063275,14445,0,1682704255,13081.59769635999,116.03072367000277,53585.345993040006
2023-04-28,17:50:57.000,118,11063293,14525,0,1682704256,13081.68526839,116.03072367000277,53585.50669680001
2023-04-28,17:50:58.000,118,11063291,14565,0,1682704257,13081.76610411,115.98137975999998,53585.52765816
2023-04-28,17:50:59.000,118,11063291,14365,0,1682704258,13081.81999458999,115.92498671999783,53585.60451648001
2023-04-28,17:51:00.000,118,11063264,14765,0,1682704259,13081.86714876,115.93203585000447,53585.53464528001
2023-04-28,17:51:01.000,118,11063246,14445,0,1682704260,13081.88062137999,115.93908498000383,53585.59054224
2023-04-28,17:51:02.000,118,11063259,14445,0,1682704261,13081.84020351999,115.98137975999998,53585.46477408001
2023-04-28,17:51:03.000,118,11063282,14485,0,1682704262,13081.86041244999,115.9954780199987,53585.59752936
2023-04-28,17:51:04.000,118,11063274,14485,0,1682704263,13081.86041244999,115.95318324000255,53585.63246496001
2023-04-28,17:51:05.000,118,11063282,14525,0,1682704264,13081.81999458999,115.96728150000126,53585.55560664001
2023-04-28,17:51:06.000,118,11063276,14445,0,1682704265,13081.813258279995,115.95318324000255,53585.55560664001
2023-04-28,17:51:07.000,118,11063257,14365,0,1682704266,13081.79978565999,115.92498671999783,53585.68836192
2023-04-28,17:51:08.000,118,11063302,14205,0,1682704267,13081.79978565999,115.8967902000004,53585.730284640005
2023-04-28,17:51:09.000,118,11063297,14085,0,1682704268,13081.75936779999,115.91793758999847,53585.69534904
2023-04-28,17:51:10.000,118,11063276,14325,0,1682704269,13081.71894993999,115.88974107000104,53585.70233616001
2023-04-28,17:51:11.000,118,11063270,14365,0,1682704270,13081.671795769995,115.83334802999889,53585.75823312
2023-04-28,17:51:12.000,118,11063283,14685,0,1682704271,13081.58422374,115.7487584699993,53585.681374800006
2023-04-28,17:51:13.000,118,11063257,14525,0,1682704272,13081.49665170999,115.65711978000036,53585.7163104
2023-04-28,17:51:14.000,118,11063296,14525,0,1682704273,13081.449497539994,115.5513828300027,53585.81413008
2023-04-28,17:51:15.000,118,11063246,14405,0,1682704274,13081.308035029993,115.58662847999949,53585.75823312
2023-04-28,17:51:16.000,118,11063231,14565,0,1682704275,13081.281089789998,115.58662847999949,53585.7861816
2023-04-28,17:51:17.000,118,11063239,14365,0,1682704276,13081.139627279998,115.6853162999978,53585.73727176
2023-04-28,17:51:18.000,118,11063306,14605,0,1682704277,13081.031846320002,115.76285672999802,53585.74425888
2023-04-28,17:51:19.000,118,11063237,14325,0,1682704278,13080.876911189996,115.79810238000209,53585.63945208
2023-04-28,17:51:20.000,118,11063294,14525,0,1682704279,13080.802811779991,115.85449542000424,53585.562593760005
2023-04-28,17:51:21.000,118,11063288,14485,0,1682704280,13080.796075469996,115.86859368000296,53585.69534904
2023-04-28,17:51:22.000,118,11063289,14445,0,1682704281,13080.70850344,115.91088845999911,53585.6464392
2023-04-28,17:51:23.000,118,11063276,14445,0,1682704282,13080.60745879,115.90383932999976,53585.611503600005
2023-04-28,17:51:24.000,118,11063242,14205,0,1682704283,13080.593986169995,115.91793758999847,53585.60451648001
2023-04-28,17:51:25.000,118,11063278,14405,0,1682704284,13080.52662307,115.90383932999976,53585.58355512001
2023-04-28,17:51:26.000,118,11063254,14325,0,1682704285,13080.432314729995,115.98137975999998,53585.43682560001
2023-04-28,17:51:27.000,118,11063279,14165,0,1682704286,13080.48620521,115.98137975999998,53585.52765816
2023-04-28,17:51:28.000,118,11063313,14285,0,1682704287,13080.49967782999,116.02367454000341,53585.35996728
2023-04-28,17:51:29.000,118,11063293,14405,0,1682704288,13080.56030461999,116.02367454000341,53585.38791576001
2023-04-28,17:51:30.000,118,11063270,14325,0,1682704289,13080.62766772,116.01662541000405,53585.38092864
2023-04-28,17:51:31.000,118,11063292,14445,0,1682704290,13080.695030819996,115.98842888999934,53585.41586424001
2023-04-28,17:51:32.000,118,11063302,14645,0,1682704291,13080.7489213,115.98842888999934,53585.33900592001
2023-04-28,17:51:33.000,118,11063221,14285,0,1682704292,13080.755657609996,115.96728150000126,53585.33900592001
2023-04-28,17:51:34.000,118,11063313,14285,0,1682704293,13080.802811779991,115.95318324000255,53585.30407032
2023-04-28,17:51:35.000,118,11063273,14605,0,1682704294,13080.876911189996,115.91088845999911,53585.31105744
2023-04-28,17:51:36.000,118,11063283,14365,0,1682704295,13080.930801670002,115.84744629000488,53585.21323776
2023-04-28,17:51:37.000,118,11063267,14805,0,1682704296,13081.038582629997,115.77695499000401,53585.23419912
2023-04-28,17:51:38.000,118,11063300,14445,0,1682704297,13081.159836209998,115.72056195000187,53585.24817336001
2023-04-28,17:51:39.000,118,11063286,14325,0,1682704298,13081.274353479988,115.62892326000292,53585.30407032
2023-04-28,17:51:40.000,118,11063306,14485,0,1682704299,13081.321507649998,115.59367760999885,53585.24118624
2023-04-28,17:51:41.000,118,11063223,14645,0,1682704300,13081.375398129989,115.46679327000311,53585.12240520001
2023-04-28,17:51:42.000,118,11063270,14485,0,1682704301,13081.510124329994,115.43154761999904,53585.12240520001
2023-04-28,17:51:43.000,118,11063252,14405,0,1682704302,13081.59769635999,115.34695805999945,53585.0874696
2023-04-28,17:51:44.000,118,11063336,14405,0,1682704303,13081.712213629995,115.28351588999794,53585.059521120005
2023-04-28,17:51:45.000,118,11063285,14365,0,1682704304,13081.77957672999,115.24827024000115,53585.0175984
2023-04-28,17:51:46.000,118,11063243,14405,0,1682704305,13081.90756662,115.20597545999772,53585.010611280006
2023-04-28,17:51:47.000,118,11063287,14565,0,1682704306,13081.941248169991,115.18482806999964,53585.010611280006
2023-04-28,17:51:48.000,118,11063325,14365,0,1682704307,13081.934511859996,115.20597545999772,53584.96868856
2023-04-28,17:51:49.000,118,11063290,14445,0,1682704308,13081.92777555,115.17777894000028,53584.87086888
2023-04-28,17:51:50.000,118,11063250,14365,0,1682704309,13082.028820200001,115.12843503000477,53584.891830240005
2023-04-28,17:51:51.000,118,11063323,14325,0,1682704310,13082.055765439996,115.0931893800007,53584.842920400006
2023-04-28,17:51:52.000,118,11063268,14285,0,1682704311,13082.150073780002,115.05089460000454,53584.86388176001
2023-04-28,17:51:53.000,118,11063280,14565,0,1682704312,13082.190491640002,115.01564895000047,53584.76606208001
2023-04-28,17:51:54.000,118,11063255,14485,0,1682704313,13082.284799979992,114.93810852000024,53584.83593328001
2023-04-28,17:51:55.000,118,11063278,14325,0,1682704314,13082.331954150002,114.90286287000345,53584.81497192001
2023-04-28,17:51:56.000,118,11063306,14605,0,1682704315,13082.426262489993,114.81827331000386,53584.79401056001
2023-04-28,17:51:57.000,118,11063311,14645,0,1682704316,13082.466680349993,114.6984381000002,53584.80099768
2023-04-28,17:51:58.000,118,11063277,14405,0,1682704317,13082.480152969998,114.62794679999934,53584.66824240001
2023-04-28,17:51:59.000,118,11063219,14525,0,1682704318,13082.466680349993,114.52925898000103,53584.66824240001
2023-04-28,17:52:00.000,118,11063275,14485,0,1682704319,13082.480152969998,114.5010624600036,53584.62631968001
2023-04-28,17:52:01.000,118,11063256,14445,0,1682704320,13082.513834519988,114.45876768000016,53584.69619088001
2023-04-28,17:52:02.000,118,11063259,14565,0,1682704321,13082.379108319998,114.49401333000424,53584.556448480005
2023-04-28,17:52:03.000,118,11063225,14485,0,1682704322,13082.385844629993,114.47286593999888,53584.58439696
2023-04-28,17:52:04.000,118,11063271,14525,0,1682704323,13082.352163080002,114.4517185500008,53584.64029392
2023-04-28,17:52:05.000,118,11063296,14445,0,1682704324,13082.311745220002,114.44466942000145,53584.605358320005
2023-04-28,17:52:06.000,118,11063243,14565,0,1682704325,13082.210700570002,114.43762029000209,53584.47959016001
2023-04-28,17:52:07.000,118,11063309,14365,0,1682704326,13082.217436879997,114.42352203000337,53584.54946136001
2023-04-28,17:52:08.000,118,11063275,14565,0,1682704327,13082.230909500002,114.45876768000016,53584.46561592
2023-04-28,17:52:09.000,118,11063233,14365,0,1682704328,13082.237645809997,114.45876768000016,53584.52151288
2023-04-28,17:52:10.000,118,11063320,14285,0,1682704329,13082.217436879997,114.52220985000167,53584.45164168001
2023-04-28,17:52:11.000,118,11063294,14685,0,1682704330,13082.183755329992,114.50811159000295,53584.43068032001
2023-04-28,17:52:12.000,118,11063280,14285,0,1682704331,13082.170282710002,114.50811159000295,53584.486577280004
2023-04-28,17:52:13.000,118,11063297,14565,0,1682704332,13082.129864850001,114.45876768000016,53584.47959016001
2023-04-28,17:52:14.000,118,11063310,14605,0,1682704333,13082.096183299996,114.4517185500008,53584.437667440005
2023-04-28,17:52:15.000,118,11063252,14245,0,1682704334,13082.069238060001,114.32483420999779,53584.4236932
2023-04-28,17:52:16.000,118,11063297,14645,0,1682704335,13081.98840234,114.2402446499982,53584.34683488
2023-04-28,17:52:17.000,118,11063240,14445,0,1682704336,13081.90756662,114.16270421999798,53584.353822
2023-04-28,17:52:18.000,118,11063293,14405,0,1682704337,13081.921039239991,114.1415568299999,53584.36779624
2023-04-28,17:52:19.000,118,11063265,14405,0,1682704338,13081.921039239991,114.06401639999967,53584.388757600005
2023-04-28,17:52:20.000,118,11063345,14565,0,1682704339,13081.873885069996,114.05696727000031,53584.29792504
2023-04-28,17:52:21.000,118,11063287,14685,0,1682704340,13081.772840419995,113.96532858000137,53584.25600232
2023-04-28,17:52:22.000,118,11063326,14285,0,1682704341,13081.78631304,113.90893553999922,53584.24202808001
2023-04-28,17:52:23.000,118,11063271,14645,0,1682704342,13081.75936779999,113.7961494600022,53584.20709248
2023-04-28,17:52:24.000,118,11063248,14685,0,1682704343,13081.793049349995,113.72565816000133,53584.25600232
2023-04-28,17:52:25.000,118,11063271,14245,0,1682704344,13081.70547732,113.62697034000303,53584.18613112
2023-04-28,17:52:26.000,118,11063277,14685,0,1682704345,13081.67853207999,113.55647904000216,53584.14420840001
2023-04-28,17:52:27.000,118,11063288,14405,0,1682704346,13081.71894993999,113.47893861000193,53584.22805384
2023-04-28,17:52:28.000,118,11063303,14285,0,1682704347,13081.712213629995,113.42959469999914,53584.13722128
2023-04-28,17:52:29.000,118,11063289,14165,0,1682704348,13081.651586839995,113.4366438299985,53584.04638872001
2023-04-28,17:52:30.000,118,11063314,14405,0,1682704349,13081.651586839995,113.39434905000235,53584.09529856001
2023-04-28,17:52:31.000,118,11063272,14365,0,1682704350,13081.67853207999,113.38025079000363,53584.02542736001
2023-04-28,17:52:32.000,118,11063258,14525,0,1682704351,13081.631377909995,113.42959469999914,53583.94856904001
2023-04-28,17:52:33.000,118,11063260,14445,0,1682704352,13081.60443267,113.42959469999914,53583.934594800005
2023-04-28,17:52:34.000,118,11063243,14365,0,1682704353,13081.66505946,113.48598774000129,53584.03241448
2023-04-28,17:52:35.000,118,11063277,14445,0,1682704354,13081.61790528999,113.66221598999982,53583.9695304
2023-04-28,17:52:36.000,118,11063256,14605,0,1682704355,13081.53706956999,113.73975642000005,53583.92062056
2023-04-28,17:52:37.000,118,11063306,14405,0,1682704356,13081.54380588,113.81024772000092,53583.94158192
2023-04-28,17:52:38.000,118,11063313,14325,0,1682704357,13081.53706956999,113.94418119000329,53583.934594800005
2023-04-28,17:52:39.000,118,11063267,14365,0,1682704358,13081.550542189994,114.04991814000095,53583.815813760004
2023-04-28,17:52:40.000,118,11063249,14205,0,1682704359,13081.611168979995,114.07106552999903,53583.7948524
2023-04-28,17:52:41.000,118,11063273,14565,0,1682704360,13081.72568625,114.01467249000416,53583.78087816001
2023-04-28,17:52:42.000,118,11063258,14525,0,1682704361,13081.86041244999,114.03581988000224,53583.77389104
2023-04-28,17:52:43.000,118,11063240,14485,0,1682704362,13081.995138649996,114.0076233600048,53583.70401984
2023-04-28,17:52:44.000,118,11063276,14605,0,1682704363,13082.150073780002,114.02172162000352,53583.73196832
2023-04-28,17:52:45.000,118,11063254,14605,0,1682704364,13082.284799979992,113.93713206000393,53583.7249812
2023-04-28,17:52:46.000,118,11063281,14605,0,1682704365,13082.278063669997,113.8595916300037,53583.70401984
2023-04-28,17:52:47.000,118,11063279,14485,0,1682704366,13082.406053559993,113.81729685000028,53583.62716152
2023-04-28,17:52:48.000,118,11063246,14645,0,1682704367,13082.540779759998,113.76795294000476,53583.7249812
2023-04-28,17:52:49.000,118,11063234,14565,0,1682704368,13082.635088099989,113.70451077000325,53583.71100696001
2023-04-28,17:52:50.000,118,11063247,14365,0,1682704369,13082.614879169989,113.73270729000069,53583.61318728001
2023-04-28,17:52:51.000,118,11063266,14485,0,1682704370,13082.688978579994,113.72565816000133,53583.62017440001
2023-04-28,17:52:52.000,118,11063222,14205,0,1682704371,13082.80349585,113.67631424999854,53583.67607136
2023-04-28,17:52:53.000,118,11063267,14525,0,1682704372,13082.89780418999,113.66221598999982,53583.63414864
2023-04-28,17:52:54.000,118,11063292,14605,0,1682704373,13082.98537622,113.70451077000325,53583.5852388
2023-04-28,17:52:55.000,118,11063253,14485,0,1682704374,13083.05947562999,113.71155990000261,53583.63414864
2023-04-28,17:52:56.000,118,11063276,14205,0,1682704375,13083.093157179996,113.74680554999941,53583.56427744
2023-04-28,17:52:57.000,118,11063236,14245,0,1682704376,13083.234619689996,113.71860903000197,53583.63414864
2023-04-28,17:52:58.000,118,11063255,14365,0,1682704377,13083.362609579992,113.76090380999813,53583.5852388
2023-04-28,17:52:59.000,118,11063257,14645,0,1682704378,13083.564698879993,113.72565816000133,53583.67607136
2023-04-28,17:53:00.000,118,11063248,14405,0,1682704379,13083.659007219998,113.75385467999877,53583.69004560001
2023-04-28,17:53:01.000,118,11063282,14685,0,1682704380,13083.726370319993,113.75385467999877,53583.66209712001
2023-04-28,17:53:02.000,118,11063275,14445,0,1682704381,13083.820678659999,113.76795294000476,53583.71100696001
2023-04-28,17:53:03.000,118,11063254,14365,0,1682704382,13083.854360209989,113.73270729000069,53583.70401984
2023-04-28,17:53:04.000,118,11063260,14605,0,1682704383,13083.881305449999,113.74680554999941,53583.69703272
2023-04-28,17:53:05.000,118,11063230,14365,0,1682704384,13083.89477806999,113.70451077000325,53583.73895544001
2023-04-28,17:53:06.000,118,11063279,14605,0,1682704385,13083.91498699999,113.71155990000261,53583.82978800001
2023-04-28,17:53:07.000,118,11063297,14525,0,1682704386,13083.881305449999,113.74680554999941,53583.80183952
2023-04-28,17:53:08.000,118,11063223,14325,0,1682704387,13083.840887589999,113.73975642000005,53583.836775120006
2023-04-28,17:53:09.000,118,11063311,14405,0,1682704388,13083.867832829994,113.71155990000261,53583.94158192
2023-04-28,17:53:10.000,118,11063305,14565,0,1682704389,13083.827414969994,113.75385467999877,53583.934594800005
2023-04-28,17:53:11.000,118,11063267,14685,0,1682704390,13083.861096519999,113.74680554999941,53583.90664632001
2023-04-28,17:53:12.000,118,11063258,14405,0,1682704391,13083.854360209989,113.81729685000028,53583.87869784001
2023-04-28,17:53:13.000,118,11063288,14405,0,1682704392,13083.968877479994,113.7961494600022,53583.95555616001
2023-04-28,17:53:14.000,118,11063260,14565,0,1682704393,13084.029504269995,113.73975642000005,53583.9695304
2023-04-28,17:53:15.000,118,11063262,14445,0,1682704394,13084.11707629999,113.67631424999854,53584.053375840005
2023-04-28,17:53:16.000,118,11063279,14045,0,1682704395,13084.130548919995,113.67631424999854,53584.01844024
2023-04-28,17:53:17.000,118,11063255,14365,0,1682704396,13084.15749415999,113.65516686000046,53584.01145312
2023-04-28,17:53:18.000,118,11063316,14405,0,1682704397,13084.170966779995,113.61992121000367,53584.09529856001
2023-04-28,17:53:19.000,118,11063224,14605,0,1682704398,13084.23832987999,113.55647904000216,53584.09529856001
2023-04-28,17:53:20.000,118,11063265,14565,0,1682704399,13084.272011429995,113.53533165000408,53584.12324704001
2023-04-28,17:53:21.000,118,11063224,14405,0,1682704400,13084.28548405,113.52123338999809,53584.11625992001
2023-04-28,17:53:22.000,118,11063239,14565,0,1682704401,13084.24506619,113.53533165000408,53584.14420840001
2023-04-28,17:53:23.000,118,11063258,14405,0,1682704402,13084.170966779995,113.52123338999809,53584.1092728
2023-04-28,17:53:24.000,118,11063265,14565,0,1682704403,13084.19791201999,113.47893861000193,53584.269976560005
2023-04-28,17:53:25.000,118,11063344,14485,0,1682704404,13084.130548919995,113.50008600000001,53584.151195520004
2023-04-28,17:53:26.000,118,11063302,14125,0,1682704405,13084.10360368,113.49303687000065,53584.11625992001
2023-04-28,17:53:27.000,118,11063292,14525,0,1682704406,13084.12381261,113.54238078000344,53584.179144
2023-04-28,17:53:28.000,118,11063306,14525,0,1682704407,13084.04297689,113.57057730000088,53584.06036296
2023-04-28,17:53:29.000,118,11063279,14525,0,1682704408,13084.04297689,113.56352817000152,53584.07433720001
2023-04-28,17:53:30.000,118,11063225,14525,0,1682704409,13084.08339475,113.52123338999809,53584.09529856001
2023-04-28,17:53:31.000,118,11063205,14445,0,1682704410,13084.13728522999,113.52123338999809,53584.14420840001
2023-04-28,17:53:32.000,118,11063266,14205,0,1682704411,13084.13728522999,113.50713512999937,53584.20010536
2023-04-28,17:53:33.000,118,11063291,14405,0,1682704412,13084.170966779995,113.51418425999873,53584.18613112
2023-04-28,17:53:34.000,118,11063288,14445,0,1682704413,13084.16423047,113.46484035000321,53584.09529856001
2023-04-28,17:53:35.000,118,11063266,14565,0,1682704414,13084.130548919995,113.48598774000129,53584.12324704001
2023-04-28,17:53:36.000,118,11063298,14205,0,1682704415,13084.110339989995,113.48598774000129,53584.14420840001
2023-04-28,17:53:37.000,118,11063252,14325,0,1682704416,13084.069922129995,113.52123338999809,53584.07433720001
2023-04-28,17:53:38.000,118,11063277,14445,0,1682704417,13083.99582271999,113.50008600000001,53584.06036296
2023-04-28,17:53:39.000,118,11063238,14285,0,1682704418,13083.99582271999,113.47188948000257,53584.053375840005
2023-04-28,17:53:40.000,118,11063295,14605,0,1682704419,13083.99582271999,113.42254556999978,53584.08831144
2023-04-28,17:53:41.000,118,11063304,14405,0,1682704420,13083.968877479994,113.40844731000107,53584.13023416
2023-04-28,17:53:42.000,118,11063283,14205,0,1682704421,13083.854360209989,113.32385775000148,53583.96254328
2023-04-28,17:53:43.000,118,11063239,14525,0,1682704422,13083.834151279989,113.30975949000276,53583.94158192
2023-04-28,17:53:44.000,118,11063279,14645,0,1682704423,13083.753315559989,113.30975949000276,53583.90664632001
2023-04-28,17:53:45.000,118,11063302,14445,0,1682704424,13083.665743529993,113.33090688000084,53583.94158192
2023-04-28,17:53:46.000,118,11063290,14605,0,1682704425,13083.618589359998,113.38729992000299,53583.92760768001
2023-04-28,17:53:47.000,118,11063246,14405,0,1682704426,13083.584907809993,113.37320166000427,53583.94856904001
2023-04-28,17:53:48.000,118,11063229,14285,0,1682704427,13083.504072089992,113.4013981800017,53583.91363344
2023-04-28,17:53:49.000,118,11063306,14245,0,1682704428,13083.362609579992,113.45779122000386,53583.82280088
2023-04-28,17:53:50.000,118,11063239,14405,0,1682704429,13083.268301240001,113.51418425999873,53583.82280088
2023-04-28,17:53:51.000,118,11063258,14325,0,1682704430,13083.14704766,113.53533165000408,53583.7249812
2023-04-28,17:53:52.000,118,11063253,14405,0,1682704431,13083.1066298,113.59172468999896,53583.68305848
2023-04-28,17:53:53.000,118,11063265,14485,0,1682704432,13083.08642087,113.59172468999896,53583.69703272
2023-04-28,17:53:54.000,118,11063304,14485,0,1682704433,13083.00558515,113.6833633799979,53583.64113576001
2023-04-28,17:53:55.000,118,11063273,14565,0,1682704434,13082.99884883999,113.66926511999918,53583.62716152
2023-04-28,17:53:56.000,118,11063304,14405,0,1682704435,13083.03926669999,113.65516686000046,53583.669084240006
2023-04-28,17:53:57.000,118,11063288,14205,0,1682704436,13083.04600301,113.64106860000174,53583.61318728001
2023-04-28,17:53:58.000,118,11063276,14845,0,1682704437,13083.072948249996,113.66926511999918,53583.54331608001
2023-04-28,17:53:59.000,118,11063282,14165,0,1682704438,13083.12683873,113.64106860000174,53583.53632896
2023-04-28,17:54:00.000,118,11063258,14365,0,1682704439,13083.194201829996,113.5846755599996,53583.45947064
2023-04-28,17:54:01.000,118,11063223,14405,0,1682704440,13083.12683873,113.5494299100028,53583.44549640001
2023-04-28,17:54:02.000,118,11063289,14285,0,1682704441,13083.160520279991,113.50713512999937,53583.43850928
2023-04-28,17:54:03.000,118,11063249,14565,0,1682704442,13083.234619689996,113.41549644000042,53583.46645776
2023-04-28,17:54:04.000,118,11063253,14525,0,1682704443,13083.180729209991,113.38729992000299,53583.40357368001
2023-04-28,17:54:05.000,118,11063229,14325,0,1682704444,13083.207674450001,113.35205426999892,53583.42453504001
2023-04-28,17:54:06.000,118,11063240,14165,0,1682704445,13083.214410759996,113.32385775000148,53583.40357368001
2023-04-28,17:54:07.000,118,11063228,14205,0,1682704446,13083.18746552,113.36615253000491,53583.38959944
2023-04-28,17:54:08.000,118,11063269,14285,0,1682704447,13083.221147069991,113.33090688000084,53583.382612320005
2023-04-28,17:54:09.000,118,11063262,14365,0,1682704448,13083.12683873,113.38025079000363,53583.34767672
2023-04-28,17:54:10.000,118,11063295,14365,0,1682704449,13083.1066298,113.32385775000148,53583.34767672
2023-04-28,17:54:11.000,118,11063254,14325,0,1682704450,13083.06621194,113.30975949000276,53583.284792640006
2023-04-28,17:54:12.000,118,11063296,14205,0,1682704451,13082.992112529995,113.26041557999997,53583.27780552001
2023-04-28,17:54:13.000,118,11063274,14365,0,1682704452,13082.951694669995,113.26041557999997,53583.27780552001
2023-04-28,17:54:14.000,118,11063261,14365,0,1682704453,13082.87759525999,113.29566123000404,53583.19396008
2023-04-28,17:54:15.000,118,11063273,14405,0,1682704454,13082.78328692,113.27451383999869,53583.12408888
2023-04-28,17:54:16.000,118,11063244,14565,0,1682704455,13082.71592381999,113.2392681900019,53583.10312752
2023-04-28,17:54:17.000,118,11063250,14445,0,1682704456,13082.742869059999,113.18287514999975,53583.17299872
2023-04-28,17:54:18.000,118,11063256,14245,0,1682704457,13082.729396439994,113.11943297999824,53583.131076
2023-04-28,17:54:19.000,118,11063282,14565,0,1682704458,13082.682242269999,113.08418733000144,53583.096140400005
2023-04-28,17:54:20.000,118,11063228,14365,0,1682704459,13082.547516069993,113.02074515999993,53583.03325632
2023-04-28,17:54:21.000,118,11063319,14325,0,1682704460,13082.500361899998,112.96435211999778,53583.00530784
2023-04-28,17:54:22.000,118,11063274,14205,0,1682704461,13082.466680349993,112.9432047299997,53582.93543664
2023-04-28,17:54:23.000,118,11063323,14325,0,1682704462,13082.372372010002,112.9432047299997,53582.93543664
2023-04-28,17:54:24.000,118,11063290,14325,0,1682704463,13082.311745220002,112.90795908000291,53582.879539680005
2023-04-28,17:54:25.000,118,11063289,14525,0,1682704464,13082.156810089997,112.93615560000035,53582.8166556
2023-04-28,17:54:26.000,118,11063262,14405,0,1682704465,13082.123128539992,112.82336952000333,53582.830629840006
2023-04-28,17:54:27.000,118,11063266,14565,0,1682704466,13082.042292819991,112.83041865000268,53582.8166556
2023-04-28,17:54:28.000,118,11063264,14485,0,1682704467,13081.90083030999,112.85156604000076,53582.7467844
2023-04-28,17:54:29.000,118,11063269,14645,0,1682704468,13081.84020351999,112.83746778000204,53582.73979728
2023-04-28,17:54:30.000,118,11063304,13885,0,1682704469,13081.712213629995,112.85156604000076,53582.63499048001
2023-04-28,17:54:31.000,118,11063302,14165,0,1682704470,13081.66505946,112.93615560000035,53582.65595184001
2023-04-28,17:54:32.000,118,11063232,14485,0,1682704471,13081.54380588,112.9432047299997,53582.58608064001
2023-04-28,17:54:33.000,118,11063272,14445,0,1682704472,13081.449497539994,112.92910647000099,53582.53018368
2023-04-28,17:54:34.000,118,11063224,14525,0,1682704473,13081.388870749994,112.93615560000035,53582.48826096001
2023-04-28,17:54:35.000,118,11063298,14325,0,1682704474,13081.287826099993,112.92205734000163,53582.48826096001
2023-04-28,17:54:36.000,118,11063268,14405,0,1682704475,13081.153099900002,112.92205734000163,53582.45332536
2023-04-28,17:54:37.000,118,11063305,14445,0,1682704476,13081.099209419997,112.93615560000035,53582.38345416
2023-04-28,17:54:38.000,118,11063272,14285,0,1682704477,13080.998164769997,112.90795908000291,53582.25069888001
2023-04-28,17:54:39.000,118,11063317,14285,0,1682704478,13080.829757020001,112.95025385999907,53582.18082768001
2023-04-28,17:54:40.000,118,11063265,14245,0,1682704479,13080.829757020001,112.91500821000227,53582.15287920001
2023-04-28,17:54:41.000,118,11063288,14605,0,1682704480,13080.72871237,112.88681169000483,53582.05505952
2023-04-28,17:54:42.000,118,11063250,14405,0,1682704481,13080.68829451,112.87271342999884,53582.06903376
2023-04-28,17:54:43.000,118,11063273,14445,0,1682704482,13080.674821889996,112.82336952000333,53582.02012392
2023-04-28,17:54:44.000,118,11063296,14485,0,1682704483,13080.634404029995,112.75992735000182,53582.041085280005
2023-04-28,17:54:45.000,118,11063310,14405,0,1682704484,13080.573777239995,112.71058343999903,53581.90134288
2023-04-28,17:54:46.000,118,11063271,14245,0,1682704485,13080.573777239995,112.68943605000095,53581.88038152
2023-04-28,17:54:47.000,118,11063268,14245,0,1682704486,13080.533359379995,112.6471412700048,53581.873394400005
2023-04-28,17:54:48.000,118,11063244,14525,0,1682704487,13080.533359379995,112.64009213999816,53581.8384588
2023-04-28,17:54:49.000,118,11063232,14245,0,1682704488,13080.50641414,112.65419040000415,53581.72666488001
2023-04-28,17:54:50.000,118,11063293,14565,0,1682704489,13080.553568309995,112.67533779000223,53581.733652
2023-04-28,17:54:51.000,118,11063238,14405,0,1682704490,13080.593986169995,112.66828866000287,53581.68474216
2023-04-28,17:54:52.000,118,11063244,14565,0,1682704491,13080.614195099995,112.65419040000415,53581.61487096
2023-04-28,17:54:53.000,118,11063286,14525,0,1682704492,13080.695030819996,112.6471412700048,53581.538012640005
2023-04-28,17:54:54.000,118,11063256,14445,0,1682704493,13080.715239749996,112.61189562000072,53581.5240384
2023-04-28,17:54:55.000,118,11063292,14605,0,1682704494,13080.742184989991,112.58369910000329,53581.4541672
2023-04-28,17:54:56.000,118,11063255,14405,0,1682704495,13080.695030819996,112.56255170999793,53581.419231600004
2023-04-28,17:54:57.000,118,11063255,14485,0,1682704496,13080.782602849991,112.49206041000434,53581.39128312001
2023-04-28,17:54:58.000,118,11063260,14365,0,1682704497,13080.802811779991,112.44976563000091,53581.37730888
2023-04-28,17:54:59.000,118,11063238,14485,0,1682704498,13080.742184989991,112.46386388999963,53581.32839904
2023-04-28,17:55:00.000,118,11063307,14565,0,1682704499,13080.76913023,112.36517607000133,53581.384296
2023-04-28,17:55:01.000,118,11063223,14485,0,1682704500,13080.762393919991,112.22419346999959,53581.35634752
2023-04-28,17:55:02.000,118,11063281,14405,0,1682704501,13080.64114033999,112.16075129999808,53581.23057936
2023-04-28,17:55:03.000,118,11063290,14645,0,1682704502,13080.66134926999,112.08321086999786,53581.23756648
2023-04-28,17:55:04.000,118,11063251,14365,0,1682704503,13080.64114033999,112.0409160900017,53581.300450560004
2023-04-28,17:55:05.000,118,11063239,14525,0,1682704504,13080.56704093,111.93517914000404,53581.16070816
2023-04-28,17:55:06.000,118,11063262,14605,0,1682704505,13080.573777239995,111.89288436000061,53581.19564376001
2023-04-28,17:55:07.000,118,11063268,14525,0,1682704506,13080.573777239995,111.75895088999823,53581.22359224001
2023-04-28,17:55:08.000,118,11063244,14365,0,1682704507,13080.553568309995,111.695508720004,53581.132759680004
2023-04-28,17:55:09.000,118,11063324,14405,0,1682704508,13080.56704093,111.5827226399997,53581.104811200006
2023-04-28,17:55:10.000,118,11063262,14605,0,1682704509,13080.58724986,111.52632960000483,53581.104811200006
2023-04-28,17:55:11.000,118,11063251,14285,0,1682704510,13080.60072247999,111.42059264999989,53581.09083696
2023-04-28,17:55:12.000,118,11063279,14485,0,1682704511,13080.674821889996,111.30780657000287,53581.02795288001
2023-04-28,17:55:13.000,118,11063255,14525,0,1682704512,13080.701767129991,111.19502048999857,53580.95808168001
2023-04-28,17:55:14.000,118,11063299,14445,0,1682704513,13080.823020709991,111.14567658000306,53581.0000044
2023-04-28,17:55:15.000,118,11063297,14405,0,1682704514,13080.890383810001,111.0258413699994,53580.965068800004
2023-04-28,17:55:16.000,118,11063284,14565,0,1682704515,13080.903856429992,110.92010442000173,53580.8951976
2023-04-28,17:55:17.000,118,11063245,14725,0,1682704516,13080.991428460002,110.75092530000256,53580.92314608
2023-04-28,17:55:18.000,118,11063284,14285,0,1682704517,13081.045318939992,110.71567964999849,53580.95808168001
2023-04-28,17:55:19.000,118,11063253,14365,0,1682704518,13081.065527869992,110.62404095999955,53580.88122336
2023-04-28,17:55:20.000,118,11063268,14445,0,1682704519,13081.018373699997,110.59584444000211,53580.83930064001
2023-04-28,17:55:21.000,118,11063260,14405,0,1682704520,13081.011637390002,110.4971566200038,53580.867249120005
2023-04-28,17:55:22.000,118,11063261,14325,0,1682704521,13081.092473110002,110.42666532000294,53580.88122336
2023-04-28,17:55:23.000,118,11063286,14445,0,1682704522,13081.159836209998,110.31387923999864,53580.95109456
2023-04-28,17:55:24.000,118,11063282,14405,0,1682704523,13081.227199309993,110.25748620000377,53580.937120320006
2023-04-28,17:55:25.000,118,11063275,14325,0,1682704524,13081.328243959993,110.16584751000482,53580.93013320001
2023-04-28,17:55:26.000,118,11063238,14405,0,1682704525,13081.294562409988,110.13765099000011,53580.88122336
2023-04-28,17:55:27.000,118,11063296,14565,0,1682704526,13081.395607059989,110.04601230000117,53580.867249120005
2023-04-28,17:55:28.000,118,11063306,14325,0,1682704527,13081.469706469994,110.00371751999774,53580.93013320001
2023-04-28,17:55:29.000,118,11063216,14365,0,1682704528,13081.550542189994,109.92617709000478,53580.97205592
2023-04-28,17:55:30.000,118,11063283,14445,0,1682704529,13081.590960049994,109.91912795999815,53580.94410744
2023-04-28,17:55:31.000,118,11063275,14565,0,1682704530,13081.772840419995,109.85568579000392,53581.034940000005
2023-04-28,17:55:32.000,118,11063271,14405,0,1682704531,13081.8267309,109.81339101000049,53581.034940000005
2023-04-28,17:55:33.000,118,11063264,14445,0,1682704532,13081.961457099991,109.74289970999962,53581.09782408001
2023-04-28,17:55:34.000,118,11063299,14205,0,1682704533,13082.001874959991,109.70060493000346,53581.06288848
2023-04-28,17:55:35.000,118,11063284,14405,0,1682704534,13082.109655920001,109.71470319000218,53581.06288848
2023-04-28,17:55:36.000,118,11063223,14245,0,1682704535,13082.150073780002,109.72175232000154,53581.09083696
2023-04-28,17:55:37.000,118,11063256,14285,0,1682704536,13082.217436879997,109.70765406000282,53581.0698756
2023-04-28,17:55:38.000,118,11063270,14565,0,1682704537,13082.298272599997,109.67240840999875,53581.22359224001
2023-04-28,17:55:39.000,118,11063302,14565,0,1682704538,13082.352163080002,109.65126102000067,53581.24455360001
2023-04-28,17:55:40.000,118,11063285,14565,0,1682704539,13082.338690459997,109.6935558000041,53581.22359224001
2023-04-28,17:55:41.000,118,11063257,14565,0,1682704540,13082.331954150002,109.77109623000433,53581.21660512
2023-04-28,17:55:42.000,118,11063239,14525,0,1682704541,13082.365635699993,109.80634188000113,53581.21660512
2023-04-28,17:55:43.000,118,11063292,14525,0,1682704542,13082.325217839993,109.8274892699992,53581.22359224001
2023-04-28,17:55:44.000,118,11063290,14325,0,1682704543,13082.298272599997,109.91207882999879,53581.23756648
2023-04-28,17:55:45.000,118,11063298,14365,0,1682704544,13082.271327360002,109.9755210000003,53581.202630880005
2023-04-28,17:55:46.000,118,11063290,14565,0,1682704545,13082.244382119992,109.99666838999838,53581.26551496001
2023-04-28,17:55:47.000,118,11063230,14525,0,1682704546,13082.278063669997,110.0883070800046,53581.300450560004
2023-04-28,17:55:48.000,118,11063292,14445,0,1682704547,13082.170282710002,110.09535621000396,53581.30743768
2023-04-28,17:55:49.000,118,11063264,14445,0,1682704548,13082.102919609992,110.14470011999947,53581.34237328001
2023-04-28,17:55:50.000,118,11063223,14325,0,1682704549,13081.961457099991,110.19404403000226,53581.30743768
2023-04-28,17:55:51.000,118,11063301,14445,0,1682704550,13081.90083030999,110.27158446000249,53581.26551496001
2023-04-28,17:55:52.000,118,11063264,14605,0,1682704551,13081.833467209995,110.34912489000271,53581.28647632
2023-04-28,17:55:53.000,118,11063271,14205,0,1682704552,13081.76610411,110.37732141000015,53581.26551496001
2023-04-28,17:55:54.000,118,11063287,14205,0,1682704553,13081.66505946,110.40551793000486,53581.25852784
2023-04-28,17:55:55.000,118,11063268,14525,0,1682704554,13081.523596949999,110.39141966999887,53581.2794892
2023-04-28,17:55:56.000,118,11063274,14205,0,1682704555,13081.409079679994,110.40551793000486,53581.2794892
2023-04-28,17:55:57.000,118,11063282,14565,0,1682704556,13081.368661819994,110.39846879999823,53581.272502080006
2023-04-28,17:55:58.000,118,11063272,14565,0,1682704557,13081.213726689988,110.44076358000166,53581.23057936
2023-04-28,17:55:59.000,118,11063250,14365,0,1682704558,13081.045318939992,110.48305835999781,53581.24455360001
2023-04-28,17:56:00.000,118,11063329,14165,0,1682704559,13080.890383810001,110.4971566200038,53581.272502080006
2023-04-28,17:56:01.000,118,11063311,14245,0,1682704560,13080.701767129991,110.52535314000124,53581.18166952
2023-04-28,17:56:02.000,118,11063276,14485,0,1682704561,13080.533359379995,110.60994270000083,53581.26551496001
2023-04-28,17:56:03.000,118,11063288,14285,0,1682704562,13080.40536949,110.66633574000298,53581.18166952
2023-04-28,17:56:04.000,118,11063264,14325,0,1682704563,13080.176334949989,110.77912182,53581.19564376001
2023-04-28,17:56:05.000,118,11063295,14325,0,1682704564,13080.014663509988,110.84256399000151,53581.18166952
2023-04-28,17:56:06.000,118,11063259,14205,0,1682704565,13079.792365280002,110.99764485000196,53581.0000044
2023-04-28,17:56:07.000,118,11063271,14165,0,1682704566,13079.650902770001,111.05403789000411,53581.01397864
2023-04-28,17:56:08.000,118,11063302,14245,0,1682704567,13079.522912879991,111.15272571000241,53580.986030160006
2023-04-28,17:56:09.000,118,11063324,14125,0,1682704568,13079.4690224,111.20206961999793,53580.986030160006
2023-04-28,17:56:10.000,118,11063328,14205,0,1682704569,13079.354505129995,111.30075744000351,53580.88122336
2023-04-28,17:56:11.000,118,11063306,14245,0,1682704570,13079.30735096,111.35715047999838,53580.85327488
2023-04-28,17:56:12.000,118,11063282,14445,0,1682704571,13079.253460479995,111.3853470000031,53580.83231352
2023-04-28,17:56:13.000,118,11063319,14405,0,1682704572,13079.253460479995,111.41354352000053,53580.79039080001
2023-04-28,17:56:14.000,118,11063279,14685,0,1682704573,13079.16588845,111.45583830000396,53580.79039080001
2023-04-28,17:56:15.000,118,11063289,14405,0,1682704574,13079.11873427999,111.49813308000012,53580.72750672
2023-04-28,17:56:16.000,118,11063306,14365,0,1682704575,13078.970535459994,111.49813308000012,53580.63667416
2023-04-28,17:56:17.000,118,11063286,14125,0,1682704576,13078.889699739993,111.56862438000098,53580.6157128
2023-04-28,17:56:18.000,118,11063257,14245,0,1682704577,13078.788655089993,111.58977176999906,53580.55282872001
2023-04-28,17:56:19.000,118,11063297,14285,0,1682704578,13078.694346750002,111.57567351000034,53580.51789312
2023-04-28,17:56:20.000,118,11063280,14365,0,1682704579,13078.573093170002,111.59682089999842,53580.44802192
2023-04-28,17:56:21.000,118,11063287,14365,0,1682704580,13078.586565789992,111.60387002999778,53580.434047680006
2023-04-28,17:56:22.000,118,11063305,14445,0,1682704581,13078.525938999992,111.63206655000249,53580.32924088
2023-04-28,17:56:23.000,118,11063255,14405,0,1682704582,13078.539411619997,111.64616481000121,53580.245395440004
2023-04-28,17:56:24.000,118,11063295,14165,0,1682704583,13078.532675310002,111.61091916000441,53580.18251136
2023-04-28,17:56:25.000,118,11063303,14365,0,1682704584,13078.445103279992,111.58977176999906,53580.0567432
2023-04-28,17:56:26.000,118,11063276,14285,0,1682704585,13078.519202689997,111.56157525000162,53580.07071744001
2023-04-28,17:56:27.000,118,11063293,14365,0,1682704586,13078.519202689997,111.50518220999948,53580.028794720005
2023-04-28,17:56:28.000,118,11063228,14365,0,1682704587,13078.492257450001,111.44174003999797,53579.986872
2023-04-28,17:56:29.000,118,11063288,14525,0,1682704588,13078.546147929992,111.37829787000373,53579.93796216
2023-04-28,17:56:30.000,118,11063285,14645,0,1682704589,13078.485521139992,111.37124874000438,53579.82616824
2023-04-28,17:56:31.000,118,11063274,14365,0,1682704590,13078.566356859992,111.32895396000094,53579.81918112
2023-04-28,17:56:32.000,118,11063288,14565,0,1682704591,13078.586565789992,111.25846266000008,53579.85411672001
2023-04-28,17:56:33.000,118,11063267,14685,0,1682704592,13078.667401509992,111.25846266000008,53579.861103840005
2023-04-28,17:56:34.000,118,11063297,14205,0,1682704593,13078.674137820002,111.14567658000306,53579.812194000006
2023-04-28,17:56:35.000,118,11063265,14365,0,1682704594,13078.640456269997,111.11043092999898,53579.72136144
2023-04-28,17:56:36.000,118,11063261,14485,0,1682704595,13078.687610439993,111.0258413699994,53579.66546448001
2023-04-28,17:56:37.000,118,11063296,14405,0,1682704596,13078.734764610002,110.93420268000045,53579.72136144
2023-04-28,17:56:38.000,118,11063309,14205,0,1682704597,13078.788655089993,110.85666225000023,53579.67943872
2023-04-28,17:56:39.000,118,11063299,14645,0,1682704598,13078.842545569998,110.80731834000471,53579.574631920004
2023-04-28,17:56:40.000,118,11063299,14485,0,1682704599,13078.930117599994,110.77207269000064,53579.65847736
2023-04-28,17:56:41.000,118,11063288,14405,0,1682704600,13079.064843799999,110.72272877999785,53579.623541760004
2023-04-28,17:56:42.000,118,11063301,14525,0,1682704601,13079.132206899994,110.70158138999977,53579.60956752
2023-04-28,17:56:43.000,118,11063249,14485,0,1682704602,13079.394922989995,110.59584444000211,53579.63052888
2023-04-28,17:56:44.000,118,11063289,14445,0,1682704603,13079.52964919,110.52535314000124,53579.58860616001
2023-04-28,17:56:45.000,118,11063343,14565,0,1682704604,13079.731738490002,110.46191096999974,53579.574631920004
2023-04-28,17:56:46.000,118,11063295,14525,0,1682704605,13079.886673619993,110.46191096999974,53579.525722080005
2023-04-28,17:56:47.000,118,11063275,14525,0,1682704606,13080.102235539998,110.39141966999887,53579.51174784
2023-04-28,17:56:48.000,118,11063257,14365,0,1682704607,13080.35821531999,110.37732141000015,53579.6025804
2023-04-28,17:56:49.000,118,11063311,14405,0,1682704608,13080.60745879,110.37732141000015,53579.65149024
2023-04-28,17:56:50.000,118,11063296,14485,0,1682704609,13080.823020709991,110.335026630004,53579.574631920004
2023-04-28,17:56:51.000,118,11063283,14645,0,1682704610,13081.065527869992,110.29978097999992,53579.72834856
2023-04-28,17:56:52.000,118,11063278,14285,0,1682704611,13081.260880859998,110.27863359000185,53579.72834856
2023-04-28,17:56:53.000,118,11063364,14285,0,1682704612,13081.449497539994,110.24338793999777,53579.763284160006
2023-04-28,17:56:54.000,118,11063248,14525,0,1682704613,13081.631377909995,110.23633880999841,53579.78424552001
2023-04-28,17:56:55.000,118,11063265,14525,0,1682704614,13081.8267309,110.2222405499997,53579.80520688001
2023-04-28,17:56:56.000,118,11063277,14485,0,1682704615,13081.981666029991,110.21519142000034,53579.791232640004
2023-04-28,17:56:57.000,118,11063287,14485,0,1682704616,13082.183755329992,110.17994577000354,53579.97289776001
2023-04-28,17:56:58.000,118,11063287,14365,0,1682704617,13082.352163080002,110.12355273000139,53579.96591064
2023-04-28,17:56:59.000,118,11063272,14565,0,1682704618,13082.500361899998,110.01076665000437,53579.97289776001
2023-04-28,17:57:00.000,118,11063293,14325,0,1682704619,13082.688978579994,109.98961925999902,53580.10565304
2023-04-28,17:57:01.000,118,11063272,14645,0,1682704620,13082.971903599995,109.91912795999815,53580.09167880001
2023-04-28,17:57:02.000,118,11063303,14485,0,1682704621,13083.05947562999,109.89093144000071,53580.14058864001
2023-04-28,17:57:03.000,118,11063278,14525,0,1682704622,13083.214410759996,109.84863666000456,53580.06373032
2023-04-28,17:57:04.000,118,11063289,14565,0,1682704623,13083.389554820002,109.80634188000113,53580.18949848001
2023-04-28,17:57:05.000,118,11063283,14805,0,1682704624,13083.517544709997,109.7288014500009,53580.28731816001
2023-04-28,17:57:06.000,118,11063246,14445,0,1682704625,13083.652270909988,109.65831015000003,53580.3711636
2023-04-28,17:57:07.000,118,11063279,14445,0,1682704626,13083.813942349989,109.61601537000388,53580.482957520006
2023-04-28,17:57:08.000,118,11063251,14445,0,1682704627,13083.9823501,109.58781884999917,53580.5458416
2023-04-28,17:57:09.000,118,11063340,14525,0,1682704628,13084.14402154,109.58076971999981,53580.58776432
2023-04-28,17:57:10.000,118,11063337,14405,0,1682704629,13084.28548405,109.58781884999917,53580.69257112001
2023-04-28,17:57:11.000,118,11063281,14605,0,1682704630,13084.480837039991,109.63716276000196,53580.685584
2023-04-28,17:57:12.000,118,11063297,14365,0,1682704631,13084.622299549992,109.70765406000282,53580.83231352
2023-04-28,17:57:13.000,118,11063268,14725,0,1682704632,13084.804179919993,109.75699796999834,53580.818339280006
2023-04-28,17:57:14.000,118,11063267,14485,0,1682704633,13085.066896009994,109.78519449000305,53580.95808168001
2023-04-28,17:57:15.000,118,11063309,14325,0,1682704634,13085.268985309995,109.79929275000177,53581.034940000005
2023-04-28,17:57:16.000,118,11063283,14365,0,1682704635,13085.491283539995,109.85568579000392,53581.0698756
2023-04-28,17:57:17.000,118,11063214,14565,0,1682704636,13085.720318079992,109.84863666000456,53581.18166952
2023-04-28,17:57:18.000,118,11063285,14445,0,1682704637,13085.855044279997,109.84158752999792,53581.251540720004
2023-04-28,17:57:19.000,118,11063349,14565,0,1682704638,13086.111024059988,109.81339101000049,53581.33538616
2023-04-28,17:57:20.000,118,11063258,14365,0,1682704639,13086.292904429989,109.7640470999977,53581.46115432001
2023-04-28,17:57:21.000,118,11063252,14485,0,1682704640,13086.49499372999,109.71470319000218,53581.4541672
2023-04-28,17:57:22.000,118,11063253,14645,0,1682704641,13086.67687409999,109.65831015000003,53581.5939096
2023-04-28,17:57:23.000,118,11063237,14485,0,1682704642,13086.878963399991,109.58781884999917,53581.69172928
2023-04-28,17:57:24.000,118,11063272,14565,0,1682704643,13087.020425909992,109.48913103000086,53581.78954896
2023-04-28,17:57:25.000,118,11063304,14525,0,1682704644,13087.054107459997,109.4820819000015,53581.733652
2023-04-28,17:57:26.000,118,11063296,14605,0,1682704645,13087.222515209993,109.34109929999977,53581.85243304
2023-04-28,17:57:27.000,118,11063325,14285,0,1682704646,13087.296614619998,109.29880452000361,53582.01313680001
2023-04-28,17:57:28.000,118,11063245,14365,0,1682704647,13087.397659269998,109.19306756999868,53582.02711104
2023-04-28,17:57:29.000,118,11063272,14525,0,1682704648,13087.397659269998,109.17896930999996,53582.14589208
2023-04-28,17:57:30.000,118,11063325,14565,0,1682704649,13087.512176539989,109.10142887999973,53582.31358296
2023-04-28,17:57:31.000,118,11063227,14565,0,1682704650,13087.65363904999,109.03798670999822,53582.38345416
2023-04-28,17:57:32.000,118,11063247,14645,0,1682704651,13087.75468369999,108.98159367000335,53582.53717080001
2023-04-28,17:57:33.000,118,11063244,14565,0,1682704652,13087.8220468,108.98159367000335,53582.55813216
2023-04-28,17:57:34.000,118,11063282,14645,0,1682704653,13087.990454549996,108.91815150000184,53582.662938960006
2023-04-28,17:57:35.000,118,11063254,14365,0,1682704654,13088.199280159992,108.90405324000312,53582.69787456
2023-04-28,17:57:36.000,118,11063297,14365,0,1682704655,13088.381160529992,108.93929888999992,53582.68390032001
2023-04-28,17:57:37.000,118,11063300,14285,0,1682704656,13088.596722449998,108.95339714999864,53582.809668480004
2023-04-28,17:57:38.000,118,11063273,14445,0,1682704657,13088.87964747,108.93929888999992,53582.92146240001
2023-04-28,17:57:39.000,118,11063286,14565,0,1682704658,13089.07500045999,108.90405324000312,53583.00530784
2023-04-28,17:57:40.000,118,11063257,14405,0,1682704659,13089.216462969991,108.8899549800044,53583.06819192001
2023-04-28,17:57:41.000,118,11063246,14245,0,1682704660,13089.378134409992,108.84061107000161,53583.08216616
2023-04-28,17:57:42.000,118,11063269,14405,0,1682704661,13089.539805849992,108.81946368000354,53583.15902448001
2023-04-28,17:57:43.000,118,11063293,14605,0,1682704662,13089.647586810002,108.7771689000001,53583.25684416001
2023-04-28,17:57:44.000,118,11063253,14365,0,1682704663,13089.802521939993,108.7137267299986,53583.32671536001
2023-04-28,17:57:45.000,118,11063321,14085,0,1682704664,13089.910302899989,108.63618629999837,53583.4105608
2023-04-28,17:57:46.000,118,11063257,14445,0,1682704665,13090.07197433999,108.58684239000286,53583.47344488001
2023-04-28,17:57:47.000,118,11063270,14365,0,1682704666,13090.125864819995,108.52340022000135,53583.61318728001
2023-04-28,17:57:48.000,118,11063328,14565,0,1682704667,13090.23364577999,108.51635109000199,53583.59222592001
2023-04-28,17:57:49.000,118,11063266,14445,0,1682704668,13090.37510828999,108.43881066000176,53583.73196832
2023-04-28,17:57:50.000,118,11063319,14205,0,1682704669,13090.48288925,108.35422110000218,53583.73895544001
2023-04-28,17:57:51.000,118,11063309,14245,0,1682704670,13090.469416629996,108.3189754499981,53583.75991680001
2023-04-28,17:57:52.000,118,11063323,14165,0,1682704671,13090.583933900001,108.30487718999939,53583.92760768001
2023-04-28,17:57:53.000,118,11063275,14285,0,1682704672,13090.597406519992,108.3189754499981,53583.983504640004
2023-04-28,17:57:54.000,118,11063297,14405,0,1682704673,13090.684978550002,108.25553328000387,53583.96254328
2023-04-28,17:57:55.000,118,11063327,14525,0,1682704674,13090.671505929997,108.21323850000044,53583.99747888001
2023-04-28,17:57:56.000,118,11063256,14165,0,1682704675,13090.853386299998,108.16389458999765,53584.1092728
2023-04-28,17:57:57.000,118,11063275,14525,0,1682704676,13090.947694639988,108.06520676999935,53584.20010536
2023-04-28,17:57:58.000,118,11063292,14805,0,1682704677,13090.981376189993,108.03701025000191,53584.179144
2023-04-28,17:57:59.000,118,11063235,14285,0,1682704678,13090.967903569988,107.93832243000361,53584.2490152
2023-04-28,17:58:00.000,118,11063275,14565,0,1682704679,13090.940958329993,107.83963460999803,53584.29792504
2023-04-28,17:58:01.000,118,11063267,14565,0,1682704680,13090.940958329993,107.74094678999973,53584.38177048001
2023-04-28,17:58:02.000,118,11063275,14485,0,1682704681,13090.900540469993,107.71275027000229,53584.36080912001
2023-04-28,17:58:03.000,118,11063244,14525,0,1682704682,13090.893804159998,107.64930810000078,53584.46561592
2023-04-28,17:58:04.000,118,11063288,14565,0,1682704683,13090.873595229998,107.53652202000376,53584.54946136001
2023-04-28,17:58:05.000,118,11063250,14125,0,1682704684,13090.819704749993,107.5294728900044,53584.54247424
2023-04-28,17:58:06.000,118,11063293,14365,0,1682704685,13090.691714859997,107.5153746299984,53584.556448480005
2023-04-28,17:58:07.000,118,11063264,14445,0,1682704686,13090.604142830001,107.46603072000289,53584.62631968001
2023-04-28,17:58:08.000,118,11063280,14485,0,1682704687,13090.523307110001,107.50127636999969,53584.53548712
2023-04-28,17:58:09.000,118,11063260,14485,0,1682704688,13090.449207699996,107.42373593999946,53584.59138408
2023-04-28,17:58:10.000,118,11063254,14645,0,1682704689,13090.39531721999,107.37439203000395,53584.73112648
2023-04-28,17:58:11.000,118,11063279,14685,0,1682704690,13090.28079995,107.34619550999923,53584.75907496
2023-04-28,17:58:12.000,118,11063293,14445,0,1682704691,13090.13933744,107.28980247000436,53584.773049200005
2023-04-28,17:58:13.000,118,11063327,14685,0,1682704692,13090.01134754999,107.22636030000285,53584.75208784
2023-04-28,17:58:14.000,118,11063246,14365,0,1682704693,13089.930511829989,107.13472161000391,53584.78702344001
2023-04-28,17:58:15.000,118,11063285,14405,0,1682704694,13089.849676109989,107.1065250899992,53584.73112648
2023-04-28,17:58:16.000,118,11063272,14525,0,1682704695,13089.694740979998,107.05718118000368,53584.724139360005
2023-04-28,17:58:17.000,118,11063291,14645,0,1682704696,13089.580223709992,106.96554249000474,53584.84990752
2023-04-28,17:58:18.000,118,11063301,14285,0,1682704697,13089.472442749997,106.9232477100013,53584.87086888
2023-04-28,17:58:19.000,118,11063268,14525,0,1682704698,13089.330980239996,106.81751076000364,53584.877856
2023-04-28,17:58:20.000,118,11063268,14485,0,1682704699,13089.149099869996,106.824559890003,53584.8079848
2023-04-28,17:58:21.000,118,11063234,14485,0,1682704700,13088.967219499995,106.84570728000108,53584.83593328001
2023-04-28,17:58:22.000,118,11063255,14445,0,1682704701,13088.75165757999,106.78931423999893,53584.821959040004
2023-04-28,17:58:23.000,118,11063280,14365,0,1682704702,13088.569777209988,106.78931423999893,53584.76606208001
2023-04-28,17:58:24.000,118,11063292,14285,0,1682704703,13088.387896840002,106.78931423999893,53584.73112648
2023-04-28,17:58:25.000,118,11063288,14565,0,1682704704,13088.246434330002,106.83160902000236,53584.71715224001
2023-04-28,17:58:26.000,118,11063289,14565,0,1682704705,13088.078026579991,106.90210032000323,53584.6333068
2023-04-28,17:58:27.000,118,11063294,14485,0,1682704706,13087.93656406999,106.88095292999787,53584.68920376
2023-04-28,17:58:28.000,118,11063252,14525,0,1682704707,13087.80183787,106.87390379999852,53584.59837120001
2023-04-28,17:58:29.000,118,11063294,14445,0,1682704708,13087.70079322,106.88800206000451,53584.68920376
2023-04-28,17:58:30.000,118,11063245,14445,0,1682704709,13087.525649159994,106.95144422999874,53584.50055152001
2023-04-28,17:58:31.000,118,11063250,14525,0,1682704710,13087.458286059998,106.9725916200041,53584.47260304
2023-04-28,17:58:32.000,118,11063265,14525,0,1682704711,13087.390922959989,106.9584933599981,53584.46561592
2023-04-28,17:58:33.000,118,11063300,14645,0,1682704712,13087.350505099988,106.97964075000345,53584.39574472
2023-04-28,17:58:34.000,118,11063317,14485,0,1682704713,13087.269669380003,107.04308291999769,53584.353822
2023-04-28,17:58:35.000,118,11063322,14525,0,1682704714,13087.182097349993,107.06423031000304,53584.37478336
2023-04-28,17:58:36.000,118,11063268,14485,0,1682704715,13087.060843769992,107.07832857000176,53584.318886400004
2023-04-28,17:58:37.000,118,11063286,14325,0,1682704716,13086.953062809996,107.11357421999855,53584.27696368
2023-04-28,17:58:38.000,118,11063301,14525,0,1682704717,13086.878963399991,107.17701639000006,53584.19311824001
2023-04-28,17:58:39.000,118,11063304,14485,0,1682704718,13086.82507292,107.19111464999878,53584.151195520004
2023-04-28,17:58:40.000,118,11063260,14525,0,1682704719,13086.71729195999,107.25455682000029,53584.01844024
2023-04-28,17:58:41.000,118,11063262,14445,0,1682704720,13086.65666516999,107.26865507999901,53584.06036296
2023-04-28,17:58:42.000,118,11063271,14405,0,1682704721,13086.58256576,107.32504812000116,53583.95555616001
2023-04-28,17:58:43.000,118,11063258,14805,0,1682704722,13086.42089432,107.31094986000244,53583.87869784001
2023-04-28,17:58:44.000,118,11063276,14525,0,1682704723,13086.39394907999,107.3814411600033,53583.85074936
2023-04-28,17:58:45.000,118,11063254,14325,0,1682704724,13086.239013949998,107.36734290000459,53583.815813760004
2023-04-28,17:58:46.000,118,11063263,14605,0,1682704725,13086.043660959993,107.39553942000202,53583.65511
2023-04-28,17:58:47.000,118,11063301,14405,0,1682704726,13085.969561550002,107.38849029000266,53583.766903920005
2023-04-28,17:58:48.000,118,11063268,14285,0,1682704727,13085.767472250001,107.43783419999818,53583.62716152
2023-04-28,17:58:49.000,118,11063246,14245,0,1682704728,13085.673163909996,107.43078506999882,53583.63414864
2023-04-28,17:58:50.000,118,11063286,14525,0,1682704729,13085.491283539995,107.50832549999905,53583.54331608001
2023-04-28,17:58:51.000,118,11063237,14565,0,1682704730,13085.32287579,107.53652202000376,53583.47344488001
2023-04-28,17:58:52.000,118,11063319,14565,0,1682704731,13085.147731729994,107.57176767000055,53583.43850928
2023-04-28,17:58:53.000,118,11063326,14285,0,1682704732,13084.992796599989,107.65635723000014,53583.431522160005
2023-04-28,17:58:54.000,118,11063329,14365,0,1682704733,13084.736816819997,107.75504504999844,53583.284792640006
2023-04-28,17:58:55.000,118,11063280,14645,0,1682704734,13084.554936449997,107.82553634999931,53583.23588280001
2023-04-28,17:58:56.000,118,11063247,14445,0,1682704735,13084.36631977,107.91717503999826,53583.20793432001
2023-04-28,17:58:57.000,118,11063294,14405,0,1682704736,13084.09686736999,107.93127330000425,53583.10312752
2023-04-28,17:58:58.000,118,11063263,14485,0,1682704737,13083.834151279989,108.05110851000063,53583.0262692
2023-04-28,17:58:59.000,118,11063300,14605,0,1682704738,13083.665743529993,108.12864894000086,53583.03325632
2023-04-28,17:59:00.000,118,11063297,14485,0,1682704739,13083.450181610002,108.21323850000044,53582.879539680005
2023-04-28,17:59:01.000,118,11063333,14365,0,1682704740,13083.234619689996,108.26963154000259,53582.80268136001
2023-04-28,17:59:02.000,118,11063260,14565,0,1682704741,13082.97863990999,108.3330737100041,53582.73979728
2023-04-28,17:59:03.000,118,11063288,14405,0,1682704742,13082.81696846999,108.35422110000218,53582.6769132
2023-04-28,17:59:04.000,118,11063285,14565,0,1682704743,13082.614879169989,108.41061414000433,53582.55813216
2023-04-28,17:59:05.000,118,11063298,14485,0,1682704744,13082.446471419993,108.38241761999961,53582.46031248
2023-04-28,17:59:06.000,118,11063304,14245,0,1682704745,13082.345426769993,108.40356500999769,53582.46031248
2023-04-28,17:59:07.000,118,11063280,14565,0,1682704746,13082.197227949997,108.31192631999875,53582.39044128
2023-04-28,17:59:08.000,118,11063221,14485,0,1682704747,13082.049029130001,108.29782806000003,53582.29960872001
2023-04-28,17:59:09.000,118,11063330,14525,0,1682704748,13081.941248169991,108.26963154000259,53582.28563448
2023-04-28,17:59:10.000,118,11063310,14445,0,1682704749,13081.80652197,108.25553328000387,53582.15287920001
2023-04-28,17:59:11.000,118,11063290,14365,0,1682704750,13081.66505946,108.21323850000044,53582.07602088
2023-04-28,17:59:12.000,118,11063322,14285,0,1682704751,13081.61790528999,108.17799285000365,53582.00614968
2023-04-28,17:59:13.000,118,11063316,14565,0,1682704752,13081.49665170999,108.10045242000342,53581.99916256
2023-04-28,17:59:14.000,118,11063325,14405,0,1682704753,13081.483179089999,108.05815763999999,53581.92929136
2023-04-28,17:59:15.000,118,11063322,14365,0,1682704754,13081.436024919989,107.9735680800004,53581.88038152
2023-04-28,17:59:16.000,118,11063248,14365,0,1682704755,13081.449497539994,107.99471546999848,53581.83147168
2023-04-28,17:59:17.000,118,11063344,14605,0,1682704756,13081.341716579998,107.92422417000489,53581.76160048
2023-04-28,17:59:18.000,118,11063295,14525,0,1682704757,13081.341716579998,107.93832243000361,53581.68474216
2023-04-28,17:59:19.000,118,11063315,14285,0,1682704758,13081.334980269989,107.8748802600021,53581.607883840006
2023-04-28,17:59:20.000,118,11063290,14565,0,1682704759,13081.334980269989,107.83258547999867,53581.489102800006
2023-04-28,17:59:21.000,118,11063275,14325,0,1682704760,13081.429288609994,107.70570114000293,53581.538012640005
2023-04-28,17:59:22.000,118,11063315,14365,0,1682704761,13081.462970159999,107.64930810000078,53581.43320584001
2023-04-28,17:59:23.000,118,11063248,14205,0,1682704762,13081.550542189994,107.50127636999969,53581.489102800006
2023-04-28,17:59:24.000,118,11063271,14485,0,1682704763,13081.65832314999,107.44488333000481,53581.370321760005
2023-04-28,17:59:25.000,118,11063312,14405,0,1682704764,13081.74589518,107.32504812000116,53581.32839904
2023-04-28,17:59:26.000,118,11063272,14365,0,1682704765,13081.793049349995,107.31094986000244,53581.23756648
2023-04-28,17:59:27.000,118,11063268,14405,0,1682704766,13081.88062137999,107.19111464999878,53581.22359224001
2023-04-28,17:59:28.000,118,11063289,14645,0,1682704767,13082.042292819991,107.07832857000176,53581.18865664
2023-04-28,17:59:29.000,118,11063344,14485,0,1682704768,13082.170282710002,106.93734597000002,53581.19564376001
2023-04-28,17:59:30.000,118,11063260,14245,0,1682704769,13082.305008909992,106.87390379999852,53581.17468240001
2023-04-28,17:59:31.000,118,11063311,14405,0,1682704770,13082.406053559993,106.84570728000108,53581.14673392001
2023-04-28,17:59:32.000,118,11063319,14285,0,1682704771,13082.554252379989,106.7611177200015,53581.12577256001
2023-04-28,17:59:33.000,118,11063303,14565,0,1682704772,13082.709187509994,106.7117738099987,53581.09782408001
2023-04-28,17:59:34.000,118,11063294,14205,0,1682704773,13082.81696846999,106.69062642000063,53581.04891424
2023-04-28,17:59:35.000,118,11063244,14405,0,1682704774,13082.93822204999,106.62013511999976,53581.034940000005
2023-04-28,17:59:36.000,118,11063269,14485,0,1682704775,13083.09989348999,106.5778403400036,53580.986030160006
2023-04-28,17:59:37.000,118,11063274,14565,0,1682704776,13083.18746552,106.53554556000017,53580.97205592
2023-04-28,17:59:38.000,118,11063283,14365,0,1682704777,13083.295246479996,106.50029991000338,53580.95109456
2023-04-28,17:59:39.000,118,11063310,14445,0,1682704778,13083.578171499998,106.45800512999995,53581.034940000005
2023-04-28,17:59:40.000,118,11063306,14365,0,1682704779,13083.726370319993,106.45095600000059,53581.034940000005
2023-04-28,17:59:41.000,118,11063328,14605,0,1682704780,13083.827414969994,106.45095600000059,53580.99301728
2023-04-28,17:59:42.000,118,11063309,14405,0,1682704781,13083.901514379999,106.42275948000315,53581.0698756
2023-04-28,17:59:43.000,118,11063297,14645,0,1682704782,13084.14402154,106.38046469999972,53581.07686272001
2023-04-28,17:59:44.000,118,11063283,14405,0,1682704783,13084.27874773999,106.39456295999844,53581.12577256001
2023-04-28,17:59:45.000,118,11063277,14405,0,1682704784,13084.3865287,106.34521905000292,53581.153721040006
2023-04-28,17:59:46.000,118,11063299,14365,0,1682704785,13084.568409070002,106.31702252999821,53581.23756648
2023-04-28,17:59:47.000,118,11063312,14565,0,1682704786,13084.635772169997,106.3029242699995,53581.29346344001
2023-04-28,17:59:48.000,118,11063305,14645,0,1682704787,13084.810916230002,106.28882601000078,53581.32839904
2023-04-28,17:59:49.000,118,11063272,14525,0,1682704788,13084.932169809988,106.24653123000462,53581.36333464001
2023-04-28,17:59:50.000,118,11063255,14325,0,1682704789,13084.986060289993,106.19013819000247,53581.419231600004
2023-04-28,17:59:51.000,118,11063307,14645,0,1682704790,13085.11405017999,106.1689908000044,53581.47512856
2023-04-28,17:59:52.000,118,11063277,14445,0,1682704791,13085.147731729994,106.16194166999776,53581.51705128
2023-04-28,17:59:53.000,118,11063325,14445,0,1682704792,13085.107313869994,106.09145037000417,53581.56596112
2023-04-28,17:59:54.000,118,11063263,14405,0,1682704793,13085.167940659994,106.07735210999817,53581.64281944
2023-04-28,17:59:55.000,118,11063332,14325,0,1682704794,13085.21509482999,106.06325384999946,53581.705703520005
2023-04-28,17:59:56.000,118,11063318,14525,0,1682704795,13085.21509482999,106.04210646000138,53581.78954896
2023-04-28,17:59:57.000,118,11063323,14485,0,1682704796,13085.188149589994,106.06325384999946,53581.803523200004
2023-04-28,17:59:58.000,118,11063332,14485,0,1682704797,13085.140995419999,105.99981167999795,53581.775574720006
2023-04-28,17:59:59.000,118,11063315,14485,0,1682704798,13085.24204007,105.95751690000179,53581.88736864
2023-04-28,18:00:00.000,118,11063276,14525,0,1682704799,13085.262249,105.95046777000243,53581.98518832001
2023-04-28,18:00:01.000,118,11063261,14405,0,1682704800,13085.31613947999,105.92227124999772,53582.0480724
2023-04-28,18:00:02.000,118,11063282,14565,0,1682704801,13085.37676626999,105.84473082000477,53582.089995120004
2023-04-28,18:00:03.000,118,11063269,14245,0,1682704802,13085.42392044,105.78128865000326,53582.12493072
2023-04-28,18:00:04.000,118,11063317,14365,0,1682704803,13085.410447819995,105.72489561000111,53582.25069888001
2023-04-28,18:00:05.000,118,11063301,14325,0,1682704804,13085.40371151,105.5980112699981,53582.27166024001
2023-04-28,18:00:06.000,118,11063271,14485,0,1682704805,13085.34308472,105.53456910000386,53582.34153144
2023-04-28,18:00:07.000,118,11063351,14325,0,1682704806,13085.329612099995,105.464077800003,53582.34851856001
2023-04-28,18:00:08.000,118,11063318,14405,0,1682704807,13085.329612099995,105.40063563000149,53582.446338240006
2023-04-28,18:00:09.000,118,11063284,14325,0,1682704808,13085.188149589994,105.3160460700019,53582.48127384
2023-04-28,18:00:10.000,118,11063352,14725,0,1682704809,13085.13425910999,105.25965302999975,53582.53717080001
2023-04-28,18:00:11.000,118,11063301,14565,0,1682704810,13085.087104939994,105.13276869000401,53582.6769132
2023-04-28,18:00:12.000,118,11063284,14525,0,1682704811,13085.046687079994,105.04817913000443,53582.73979728
2023-04-28,18:00:13.000,118,11063281,14805,0,1682704812,13085.006269219994,104.9706387000042,53582.71883592
2023-04-28,18:00:14.000,118,11063304,14205,0,1682704813,13085.053423389989,104.89309827000397,53582.78870712
2023-04-28,18:00:15.000,118,11063322,14485,0,1682704814,13085.066896009994,104.78031218999968,53582.80268136001
2023-04-28,18:00:16.000,118,11063306,14405,0,1682704815,13085.066896009994,104.73801741000352,53582.84460408
2023-04-28,18:00:17.000,118,11063283,14445,0,1682704816,13085.053423389989,104.65342785000394,53582.928449520005
2023-04-28,18:00:18.000,118,11063307,14285,0,1682704817,13085.046687079994,104.57588742000371,53582.956398
2023-04-28,18:00:19.000,118,11063292,14245,0,1682704818,13085.073632319989,104.49129786000412,53582.97037224001
2023-04-28,18:00:20.000,118,11063301,14485,0,1682704819,13085.13425910999,104.43490482000198,53582.998320720006
2023-04-28,18:00:21.000,118,11063287,14725,0,1682704820,13085.17467696999,104.29392222000024,53583.00530784
2023-04-28,18:00:22.000,118,11063262,14525,0,1682704821,13085.120786489999,104.23048004999873,53582.998320720006
2023-04-28,18:00:23.000,118,11063289,14645,0,1682704822,13085.262249,104.11769397000171,53583.04024344001
2023-04-28,18:00:24.000,118,11063268,14725,0,1682704823,13085.228567449994,104.04720267000084,53583.0612048
2023-04-28,18:00:25.000,118,11063302,14485,0,1682704824,13085.32287579,103.89212181000039,53583.11011464001
2023-04-28,18:00:26.000,118,11063282,14445,0,1682704825,13085.289194239995,103.73704094999994,53583.13806312001
2023-04-28,18:00:27.000,118,11063298,14605,0,1682704826,13085.37676626999,103.5960583499982,53583.22190856
2023-04-28,18:00:28.000,118,11063274,14325,0,1682704827,13085.42392044,103.4973705299999,53583.25684416001
2023-04-28,18:00:29.000,118,11063292,14525,0,1682704828,13085.45760198999,103.37048619000416,53583.29876688
2023-04-28,18:00:30.000,118,11063355,14365,0,1682704829,13085.48454723,103.30704402000265,53583.333702480006
2023-04-28,18:00:31.000,118,11063297,14485,0,1682704830,13085.51822877999,103.23655272000178,53583.333702480006
2023-04-28,18:00:32.000,118,11063266,14605,0,1682704831,13085.50475616,103.25770010999986,53583.20793432001
2023-04-28,18:00:33.000,118,11063329,14765,0,1682704832,13085.572119259996,103.24360185000114,53583.30575400001
2023-04-28,18:00:34.000,118,11063277,14645,0,1682704833,13085.646218670001,103.23655272000178,53583.43850928
2023-04-28,18:00:35.000,118,11063284,14565,0,1682704834,13085.706845460001,103.2154053300037,53583.36165096
2023-04-28,18:00:36.000,118,11063313,14325,0,1682704835,13085.727054390001,103.23655272000178,53583.38959944
2023-04-28,18:00:37.000,118,11063347,14525,0,1682704836,13085.881989519992,103.20835620000435,53583.48741912
2023-04-28,18:00:38.000,118,11063292,14645,0,1682704837,13085.908934760002,103.2154053300037,53583.52934184
2023-04-28,18:00:39.000,118,11063304,14605,0,1682704838,13085.983034169993,103.2154053300037,53583.501393360006
2023-04-28,18:00:40.000,118,11063324,14605,0,1682704839,13085.956088929997,103.2506509800005,53583.480432000004
2023-04-28,18:00:41.000,118,11063299,14285,0,1682704840,13085.989770480002,103.23655272000178,53583.53632896
2023-04-28,18:00:42.000,118,11063299,14565,0,1682704841,13086.131232989988,103.2154053300037,53583.60620016
2023-04-28,18:00:43.000,118,11063274,14565,0,1682704842,13086.232277639989,103.20130706999771,53583.669084240006
2023-04-28,18:00:44.000,118,11063288,14605,0,1682704843,13086.272695499989,103.22950359000242,53583.73196832
2023-04-28,18:00:45.000,118,11063264,14485,0,1682704844,13086.387212769994,103.16606142000091,53583.80183952
2023-04-28,18:00:46.000,118,11063315,14405,0,1682704845,13086.44110325,103.16606142000091,53583.84376224
2023-04-28,18:00:47.000,118,11063300,14405,0,1682704846,13086.5421479,103.17311055000027,53583.8647236
2023-04-28,18:00:48.000,118,11063322,14405,0,1682704847,13086.66340148,103.15901229000156,53583.85074936
2023-04-28,18:00:49.000,118,11063283,14365,0,1682704848,13086.65666516999,103.15901229000156,53583.90664632001
2023-04-28,18:00:50.000,118,11063331,14285,0,1682704849,13086.68361041,103.18720880999899,53583.89267208
2023-04-28,18:00:51.000,118,11063305,14365,0,1682704850,13086.771182439996,103.17311055000027,53584.07433720001
2023-04-28,18:00:52.000,118,11063316,14565,0,1682704851,13086.818336609991,103.16606142000091,53584.09529856001
2023-04-28,18:00:53.000,118,11063305,14405,0,1682704852,13086.818336609991,103.17311055000027,53584.01145312
2023-04-28,18:00:54.000,118,11063295,14645,0,1682704853,13086.818336609991,103.18720880999899,53584.1092728
2023-04-28,18:00:55.000,118,11063311,14485,0,1682704854,13086.791391369996,103.20130706999771,53584.13722128
2023-04-28,18:00:56.000,118,11063315,14445,0,1682704855,13086.649928859995,103.2506509800005,53584.20709248
2023-04-28,18:00:57.000,118,11063253,14525,0,1682704856,13086.63645623999,103.27179836999858,53584.20709248
2023-04-28,18:00:58.000,118,11063258,14525,0,1682704857,13086.71729195999,103.27884749999794,53584.172156880006
2023-04-28,18:00:59.000,118,11063266,14045,0,1682704858,13086.670137789995,103.30704402000265,53584.172156880006
2023-04-28,18:01:00.000,118,11063236,14405,0,1682704859,13086.60277469,103.37048619000416,53584.21407960001
2023-04-28,18:01:01.000,118,11063318,14405,0,1682704860,13086.48152111,103.47622314000182,53584.21407960001
2023-04-28,18:01:02.000,118,11063324,14365,0,1682704861,13086.49499372999,103.50441965999926,53584.20709248
2023-04-28,18:01:03.000,118,11063300,14725,0,1682704862,13086.46131218,103.5608127000014,53584.269976560005
2023-04-28,18:01:04.000,118,11063345,14645,0,1682704863,13086.42089432,103.62425487000291,53584.27696368
2023-04-28,18:01:05.000,118,11063271,14405,0,1682704864,13086.313113359989,103.70179530000314,53584.269976560005
2023-04-28,18:01:06.000,118,11063324,14525,0,1682704865,13086.37374014999,103.77228660000401,53584.31189928001
2023-04-28,18:01:07.000,118,11063301,14565,0,1682704866,13086.299640739999,103.82867963999888,53584.26298944001
2023-04-28,18:01:08.000,118,11063275,14445,0,1682704867,13086.340058599999,103.87097442000231,53584.41670608
2023-04-28,18:01:09.000,118,11063269,14525,0,1682704868,13086.35353121999,103.93441659000382,53584.46561592
2023-04-28,18:01:10.000,118,11063328,14445,0,1682704869,13086.306377049994,103.97671136999998,53584.39574472
2023-04-28,18:01:11.000,118,11063258,14325,0,1682704870,13086.265959189994,104.07539918999828,53584.47959016001
2023-04-28,18:01:12.000,118,11063323,14285,0,1682704871,13086.306377049994,104.11769397000171,53584.47260304
2023-04-28,18:01:13.000,118,11063334,14445,0,1682704872,13086.340058599999,104.17408701000386,53584.507538640006
2023-04-28,18:01:14.000,118,11063287,14125,0,1682704873,13086.39394907999,104.22343091999937,53584.5634356
2023-04-28,18:01:15.000,118,11063313,14565,0,1682704874,13086.42089432,104.21638179000001,53584.51452576
2023-04-28,18:01:16.000,118,11063283,14285,0,1682704875,13086.427630629994,104.23752917999809,53584.5634356
2023-04-28,18:01:17.000,118,11063293,14405,0,1682704876,13086.52193897,104.24457831000473,53584.605358320005
2023-04-28,18:01:18.000,118,11063295,14365,0,1682704877,13086.50173004,104.29392222000024,53584.64728104001
2023-04-28,18:01:19.000,118,11063292,14605,0,1682704878,13086.447839559994,104.29392222000024,53584.654268160004
2023-04-28,18:01:20.000,118,11063287,14405,0,1682704879,13086.45457586999,104.3009713499996,53584.64728104001
2023-04-28,18:01:21.000,118,11063316,14485,0,1682704880,13086.548884209995,104.25867657000344,53584.773049200005
2023-04-28,18:01:22.000,118,11063289,14365,0,1682704881,13086.5421479,104.2657257000028,53584.69619088001
2023-04-28,18:01:23.000,118,11063245,14285,0,1682704882,13086.58256576,104.21638179000001,53584.75907496
2023-04-28,18:01:24.000,118,11063275,14525,0,1682704883,13086.61624730999,104.18818527000258,53584.75208784
2023-04-28,18:01:25.000,118,11063308,14445,0,1682704884,13086.629719929995,104.11769397000171,53584.76606208001
2023-04-28,18:01:26.000,118,11063308,14445,0,1682704885,13086.47478479999,104.08949745000427,53584.76606208001
2023-04-28,18:01:27.000,118,11063324,14165,0,1682704886,13086.57582944999,104.02605528000277,53584.877856
2023-04-28,18:01:28.000,118,11063305,14405,0,1682704887,13086.65666516999,103.96966224000062,53584.78702344001
2023-04-28,18:01:29.000,118,11063308,14485,0,1682704888,13086.67687409999,103.98376049999933,53584.773049200005
2023-04-28,18:01:30.000,118,11063257,14445,0,1682704889,13086.750973509996,103.94146572000318,53584.773049200005
2023-04-28,18:01:31.000,118,11063321,14685,0,1682704890,13086.885699710001,103.92736746000446,53584.91977872
2023-04-28,18:01:32.000,118,11063289,14405,0,1682704891,13086.993480669997,103.92031832999783,53584.96170144001
2023-04-28,18:01:33.000,118,11063280,14565,0,1682704892,13087.114734249997,103.93441659000382,53584.91977872
2023-04-28,18:01:34.000,118,11063284,14325,0,1682704893,13087.256196759998,103.89917093999975,53584.84990752
2023-04-28,18:01:35.000,118,11063299,14165,0,1682704894,13087.390922959989,103.7440900799993,53584.64728104001
2023-04-28,18:01:36.000,118,11063288,14525,0,1682704895,13087.343768789993,103.73704094999994,53584.724139360005
2023-04-28,18:01:37.000,118,11063243,14285,0,1682704896,13087.431340819989,103.77933573000337,53584.78003632
2023-04-28,18:01:38.000,118,11063308,14445,0,1682704897,13087.545858089994,103.81458138000016,53584.90580448
2023-04-28,18:01:39.000,118,11063280,14245,0,1682704898,13087.586275949994,103.75113920999866,53584.92676584
2023-04-28,18:01:40.000,118,11063252,14405,0,1682704899,13087.63343011999,103.77933573000337,53585.03157264001
2023-04-28,18:01:41.000,118,11063272,14565,0,1682704900,13087.6199575,103.76523747000465,53585.0175984
2023-04-28,18:01:42.000,118,11063337,14565,0,1682704901,13087.71426583999,103.76523747000465,53585.08048248001
2023-04-28,18:01:43.000,118,11063251,14445,0,1682704902,13087.80183787,103.7440900799993,53585.15035368001
2023-04-28,18:01:44.000,118,11063268,14205,0,1682704903,13087.788365249995,103.7440900799993,53585.178302160006
2023-04-28,18:01:45.000,118,11063307,14365,0,1682704904,13087.75468369999,103.72294269000122,53585.108430960005
2023-04-28,18:01:46.000,118,11063311,14285,0,1682704905,13087.78162894,103.75818833999801,53585.157340800004
2023-04-28,18:01:47.000,118,11063299,14445,0,1682704906,13087.86246466,103.73704094999994,53585.2621476
2023-04-28,18:01:48.000,118,11063293,14245,0,1682704907,13087.86246466,103.77228660000401,53585.31105744
2023-04-28,18:01:49.000,118,11063334,14205,0,1682704908,13087.77489262999,103.80048312000145,53585.28310896
2023-04-28,18:01:50.000,118,11063289,14485,0,1682704909,13087.768156319995,103.86392529000295,53585.35298016
2023-04-28,18:01:51.000,118,11063325,14365,0,1682704910,13087.646902739994,103.88507268000103,53585.325031680004
2023-04-28,18:01:52.000,118,11063310,14205,0,1682704911,13087.599748569999,103.92031832999783,53585.41586424001
2023-04-28,18:01:53.000,118,11063282,14405,0,1682704912,13087.63343011999,103.93441659000382,53585.41586424001
2023-04-28,18:01:54.000,118,11063313,14205,0,1682704913,13087.61322118999,103.94146572000318,53585.55560664001
2023-04-28,18:01:55.000,118,11063273,14485,0,1682704914,13087.579539639999,103.96261311000126,53585.492722560004
2023-04-28,18:01:56.000,118,11063312,14445,0,1682704915,13087.586275949994,103.90622006999911,53585.55560664001
2023-04-28,18:01:57.000,118,11063289,14325,0,1682704916,13087.6199575,103.83572876999824,53585.63246496001
2023-04-28,18:01:58.000,118,11063285,14325,0,1682704917,13087.512176539989,103.77228660000401,53585.63246496001
2023-04-28,18:01:59.000,118,11063255,14525,0,1682704918,13087.424604509994,103.71589356000186,53585.59054224
2023-04-28,18:02:00.000,118,11063256,14405,0,1682704919,13087.417868199998,103.68064790999779,53585.65342632001
2023-04-28,18:02:01.000,118,11063253,14325,0,1682704920,13087.465022369994,103.62425487000291,53585.660413440004
2023-04-28,18:02:02.000,118,11063283,14485,0,1682704921,13087.417868199998,103.57491096000012,53585.69534904
2023-04-28,18:02:03.000,118,11063273,14285,0,1682704922,13087.424604509994,103.54671444000269,53585.730284640005
2023-04-28,18:02:04.000,118,11063314,14565,0,1682704923,13087.296614619998,103.56786183000077,53585.68836192
2023-04-28,18:02:05.000,118,11063330,14285,0,1682704924,13087.148415800002,103.53966531000333,53585.59752936
2023-04-28,18:02:06.000,118,11063339,14245,0,1682704925,13087.033898529997,103.51851791999798,53585.66740056
2023-04-28,18:02:07.000,118,11063251,14245,0,1682704926,13086.939590189992,103.4973705299999,53585.62547784001
2023-04-28,18:02:08.000,118,11063244,14445,0,1682704927,13086.80486399,103.49032140000054,53585.63945208
2023-04-28,18:02:09.000,118,11063270,14285,0,1682704928,13086.70381934,103.51146878999862,53585.62547784001
2023-04-28,18:02:10.000,118,11063265,14365,0,1682704929,13086.72402827,103.4973705299999,53585.67438768001
2023-04-28,18:02:11.000,118,11063296,14525,0,1682704930,13086.710555649996,103.50441965999926,53585.63246496001
2023-04-28,18:02:12.000,118,11063240,14605,0,1682704931,13086.65666516999,103.50441965999926,53585.73727176
2023-04-28,18:02:13.000,118,11063294,14525,0,1682704932,13086.63645623999,103.47622314000182,53585.76522024
2023-04-28,18:02:14.000,118,11063322,14525,0,1682704933,13086.58256576,103.44802662000438,53585.68836192
2023-04-28,18:02:15.000,118,11063236,14405,0,1682704934,13086.55562051999,103.44802662000438,53585.68836192
2023-04-28,18:02:16.000,118,11063278,14405,0,1682704935,13086.47478479999,103.44097748999775,53585.72329752001
2023-04-28,18:02:17.000,118,11063207,14405,0,1682704936,13086.50173004,103.3986827100016,53585.65342632001
2023-04-28,18:02:18.000,118,11063249,14525,0,1682704937,13086.53541158999,103.32819141000073,53585.74425888
2023-04-28,18:02:19.000,118,11063267,14365,0,1682704938,13086.51520265999,103.28589663000457,53585.828104320004
2023-04-28,18:02:20.000,118,11063258,14405,0,1682704939,13086.53541158999,103.25770010999986,53585.80015584001
2023-04-28,18:02:21.000,118,11063251,14285,0,1682704940,13086.58256576,103.25770010999986,53585.72329752001
2023-04-28,18:02:22.000,118,11063304,14365,0,1682704941,13086.67687409999,103.27884749999794,53585.73727176
2023-04-28,18:02:23.000,118,11063274,14445,0,1682704942,13086.75770981999,103.27884749999794,53585.73727176
2023-04-28,18:02:24.000,118,11063287,14205,0,1682704943,13086.838545539991,103.23655272000178,53585.730284640005
2023-04-28,18:02:25.000,118,11063265,14605,0,1682704944,13086.818336609991,103.27884749999794,53585.660413440004
2023-04-28,18:02:26.000,118,11063265,14365,0,1682704945,13086.905908640001,103.30704402000265,53585.660413440004
2023-04-28,18:02:27.000,118,11063281,14525,0,1682704946,13087.006953290002,103.35638792999816,53585.79316872001
2023-04-28,18:02:28.000,118,11063260,14405,0,1682704947,13087.006953290002,103.37048619000416,53585.83509144
2023-04-28,18:02:29.000,118,11063295,14445,0,1682704948,13087.020425909992,103.39163358000224,53585.7861816
2023-04-28,18:02:30.000,118,11063254,14245,0,1682704949,13087.013689599997,103.44097748999775,53585.80714296
2023-04-28,18:02:31.000,118,11063257,14285,0,1682704950,13086.953062809996,103.49032140000054,53585.75124600001
2023-04-28,18:02:32.000,118,11063241,14525,0,1682704951,13086.905908640001,103.54671444000269,53585.730284640005
2023-04-28,18:02:33.000,118,11063285,14405,0,1682704952,13086.878963399991,103.58196008999948,53585.75124600001
2023-04-28,18:02:34.000,118,11063299,14565,0,1682704953,13086.865490780001,103.57491096000012,53585.7861816
2023-04-28,18:02:35.000,118,11063270,14445,0,1682704954,13086.798127679991,103.67359877999843,53585.79316872001
2023-04-28,18:02:36.000,118,11063220,14405,0,1682704955,13086.771182439996,103.68064790999779,53585.7861816
2023-04-28,18:02:37.000,118,11063311,14445,0,1682704956,13086.67687409999,103.75818833999801,53585.7861816
2023-04-28,18:02:38.000,118,11063317,14365,0,1682704957,13086.62298362,103.80048312000145,53585.68836192
2023-04-28,18:02:39.000,118,11063261,14205,0,1682704958,13086.52193897,103.84982703000423,53585.730284640005
2023-04-28,18:02:40.000,118,11063270,14405,0,1682704959,13086.367003839994,103.92736746000446,53585.62547784001
2023-04-28,18:02:41.000,118,11063271,14325,0,1682704960,13086.252486569989,103.96261311000126,53585.67438768001
2023-04-28,18:02:42.000,118,11063280,14405,0,1682704961,13086.205332399993,104.0542518000002,53585.65342632001
2023-04-28,18:02:43.000,118,11063288,14605,0,1682704962,13086.198596089998,104.06835005999892,53585.72329752001
2023-04-28,18:02:44.000,118,11063295,14405,0,1682704963,13086.191859779989,104.07539918999828,53585.70932328
2023-04-28,18:02:45.000,118,11063310,14325,0,1682704964,13086.164914539993,104.04720267000084,53585.67438768001
2023-04-28,18:02:46.000,118,11063321,14525,0,1682704965,13086.137969299998,104.0542518000002,53585.59054224
2023-04-28,18:02:47.000,118,11063300,14365,0,1682704966,13086.009979410002,104.06130092999956,53585.56958088
2023-04-28,18:02:48.000,118,11063242,14405,0,1682704967,13086.016715719998,104.0542518000002,53585.53464528001
2023-04-28,18:02:49.000,118,11063265,14245,0,1682704968,13086.023452029993,104.01195702000405,53585.60451648001
2023-04-28,18:02:50.000,118,11063267,14285,0,1682704969,13085.996506789998,103.9908096299987,53585.49970968
2023-04-28,18:02:51.000,118,11063288,14445,0,1682704970,13085.915671069997,103.9555639800019,53585.45778696001
2023-04-28,18:02:52.000,118,11063257,14325,0,1682704971,13085.935879999997,103.84982703000423,53585.55560664001
2023-04-28,18:02:53.000,118,11063287,14485,0,1682704972,13085.895462139997,103.79343399000209,53585.55560664001
2023-04-28,18:02:54.000,118,11063271,14645,0,1682704973,13085.888725830002,103.78638486000273,53585.47874832
2023-04-28,18:02:55.000,118,11063260,14285,0,1682704974,13085.908934760002,103.75113920999866,53585.31804456001
2023-04-28,18:02:56.000,118,11063268,14365,0,1682704975,13085.855044279997,103.67359877999843,53585.31804456001
2023-04-28,18:02:57.000,118,11063311,14485,0,1682704976,13085.841571659992,103.65950051999971,53585.31804456001
2023-04-28,18:02:58.000,118,11063289,14565,0,1682704977,13085.834835349997,103.5960583499982,53585.36695440001
2023-04-28,18:02:59.000,118,11063284,14445,0,1682704978,13085.720318079992,103.57491096000012,53585.29009608001
2023-04-28,18:03:00.000,118,11063263,14725,0,1682704979,13085.767472250001,103.50441965999926,53585.2621476
2023-04-28,18:03:01.000,118,11063298,14645,0,1682704980,13085.686636530001,103.51146878999862,53585.24118624
2023-04-28,18:03:02.000,118,11063308,14565,0,1682704981,13085.578855569991,103.47622314000182,53585.23419912
2023-04-28,18:03:03.000,118,11063265,14485,0,1682704982,13085.45760198999,103.4973705299999,53585.178302160006
2023-04-28,18:03:04.000,118,11063302,14285,0,1682704983,13085.43739305999,103.49032140000054,53585.24817336001
2023-04-28,18:03:05.000,118,11063227,14565,0,1682704984,13085.30266686,103.53966531000333,53585.18528928
2023-04-28,18:03:06.000,118,11063224,14325,0,1682704985,13085.248776379995,103.57491096000012,53585.23419912
2023-04-28,18:03:07.000,118,11063295,14565,0,1682704986,13085.18141328,103.58900921999884,53585.25516048
2023-04-28,18:03:08.000,118,11063245,14165,0,1682704987,13085.100577559999,103.62425487000291,53585.2621476
2023-04-28,18:03:09.000,118,11063269,14365,0,1682704988,13085.093841249989,103.64540226000099,53585.21323776
2023-04-28,18:03:10.000,118,11063291,14325,0,1682704989,13085.046687079994,103.69474617000378,53585.227212000005
2023-04-28,18:03:11.000,118,11063250,14525,0,1682704990,13085.060159699999,103.76523747000465,53585.19926352001
2023-04-28,18:03:12.000,118,11063259,14325,0,1682704991,13085.033214459989,103.79343399000209,53585.18528928
2023-04-28,18:03:13.000,118,11063242,14485,0,1682704992,13084.965851359993,103.86392529000295,53585.08048248001
2023-04-28,18:03:14.000,118,11063244,14325,0,1682704993,13085.046687079994,103.91326919999847,53585.22022488001
2023-04-28,18:03:15.000,118,11063301,14405,0,1682704994,13085.019741839998,103.89917093999975,53585.17131504001
2023-04-28,18:03:16.000,118,11063277,14285,0,1682704995,13084.959115049998,103.89917093999975,53585.12240520001
2023-04-28,18:03:17.000,118,11063319,14245,0,1682704996,13084.979323979998,103.94146572000318,53585.16432792
2023-04-28,18:03:18.000,118,11063261,14285,0,1682704997,13084.925433499993,104.04720267000084,53585.108430960005
2023-04-28,18:03:19.000,118,11063240,14245,0,1682704998,13084.851334090003,104.09654658000363,53585.07349536
2023-04-28,18:03:20.000,118,11063227,14485,0,1682704999,13084.790707300002,104.17408701000386,53585.12939232001
2023-04-28,18:03:21.000,118,11063290,14445,0,1682705000,13084.777234679997,104.21638179000001,53585.11541808
2023-04-28,18:03:22.000,118,11063281,14245,0,1682705001,13084.696398959997,104.3009713499996,53584.99663704
2023-04-28,18:03:23.000,118,11063229,14325,0,1682705002,13084.770498370002,104.40670830000454,53585.07349536
2023-04-28,18:03:24.000,118,11063249,14245,0,1682705003,13084.743553129993,104.48424873000477,53585.08048248001
2023-04-28,18:03:25.000,118,11063191,14325,0,1682705004,13084.763762059993,104.49834699000348,53585.12240520001
2023-04-28,18:03:26.000,118,11063236,14525,0,1682705005,13084.777234679997,104.56883829000435,53585.00362416001
2023-04-28,18:03:27.000,118,11063278,14325,0,1682705006,13084.797443609998,104.68162437000137,53585.02458552
2023-04-28,18:03:28.000,118,11063249,14405,0,1682705007,13084.804179919993,104.7239191500048,53584.97567568
2023-04-28,18:03:29.000,118,11063251,14605,0,1682705008,13084.810916230002,104.7944104499984,53584.92676584
2023-04-28,18:03:30.000,118,11063280,14365,0,1682705009,13084.790707300002,104.8578526199999,53584.87086888
2023-04-28,18:03:31.000,118,11063244,14245,0,1682705010,13084.858070399998,104.9706387000042,53584.9477272
2023-04-28,18:03:32.000,118,11063255,14205,0,1682705011,13084.817652539998,105.09752303999994,53584.91279160001
2023-04-28,18:03:33.000,118,11063229,14405,0,1682705012,13084.750289440002,105.17506347000017,53584.82894616
2023-04-28,18:03:34.000,118,11063288,14285,0,1682705013,13084.757025749997,105.28784955000447,53584.87086888
2023-04-28,18:03:35.000,118,11063237,14485,0,1682705014,13084.642508479992,105.34424258999934,53584.85689464
2023-04-28,18:03:36.000,118,11063242,14365,0,1682705015,13084.615563239997,105.45702867000364,53584.92676584
2023-04-28,18:03:37.000,118,11063229,14085,0,1682705016,13084.541463829992,105.55571649000194,53584.89881736
2023-04-28,18:03:38.000,118,11063257,14445,0,1682705017,13084.703135269992,105.7107973500024,53584.78003632
2023-04-28,18:03:39.000,118,11063271,14485,0,1682705018,13084.608826930002,105.74604299999919,53584.84990752
2023-04-28,18:03:40.000,118,11063274,14325,0,1682705019,13084.575145379997,105.78128865000326,53584.6333068
2023-04-28,18:03:41.000,118,11063237,14325,0,1682705020,13084.554936449997,105.8094851700007,53584.46561592
2023-04-28,18:03:42.000,118,11063293,14125,0,1682705021,13084.534727519997,105.88702560000092,53584.605358320005
2023-04-28,18:03:43.000,118,11063228,14485,0,1682705022,13084.595354309997,105.90112385999964,53584.52850000001
2023-04-28,18:03:44.000,118,11063234,14525,0,1682705023,13084.494309659996,105.94341864000307,53584.64728104001
2023-04-28,18:03:45.000,118,11063289,14445,0,1682705024,13084.40673763,106.07030297999881,53584.71715224001
2023-04-28,18:03:46.000,118,11063303,14365,0,1682705025,13084.487573350001,106.06325384999946,53584.71715224001
2023-04-28,18:03:47.000,118,11063293,14285,0,1682705026,13084.514518589996,106.09145037000417,53584.66824240001
2023-04-28,18:03:48.000,118,11063252,14485,0,1682705027,13084.467364420001,106.06325384999946,53584.675229520006
2023-04-28,18:03:49.000,118,11063222,14285,0,1682705028,13084.474100729996,106.03505733000202,53584.62631968001
2023-04-28,18:03:50.000,118,11063276,14485,0,1682705029,13084.393265009996,106.03505733000202,53584.61933256001
2023-04-28,18:03:51.000,118,11063279,14365,0,1682705030,13084.36631977,105.99981167999795,53584.62631968001
2023-04-28,18:03:52.000,118,11063256,14365,0,1682705031,13084.332638219996,105.97866428999987,53584.68920376
2023-04-28,18:03:53.000,118,11063247,14485,0,1682705032,13084.31916559999,105.92227124999772,53584.66125528
2023-04-28,18:03:54.000,118,11063267,14405,0,1682705033,13084.231593569995,105.88702560000092,53584.68920376
2023-04-28,18:03:55.000,118,11063302,14245,0,1682705034,13084.15749415999,105.8729273400022,53584.654268160004
2023-04-28,18:03:56.000,118,11063260,14245,0,1682705035,13084.05644950999,105.82358342999942,53584.57042272
2023-04-28,18:03:57.000,118,11063232,14405,0,1682705036,13084.150757849995,105.8094851700007,53584.68221664
2023-04-28,18:03:58.000,118,11063296,14525,0,1682705037,13084.12381261,105.76719039000454,53584.68920376
2023-04-28,18:03:59.000,118,11063233,14365,0,1682705038,13084.08339475,105.69669909000368,53584.66824240001
2023-04-28,18:04:00.000,118,11063257,14525,0,1682705039,13084.049713199995,105.68964996000432,53584.62631968001
2023-04-28,18:04:01.000,118,11063242,14365,0,1682705040,13084.090131059995,105.63325692000217,53584.6333068
2023-04-28,18:04:02.000,118,11063230,14485,0,1682705041,13084.029504269995,105.55571649000194,53584.57740984001
2023-04-28,18:04:03.000,118,11063239,14685,0,1682705042,13083.9823501,105.54866736000258,53584.6333068
2023-04-28,18:04:04.000,118,11063252,14445,0,1682705043,13084.00255903,105.48522519000107,53584.74510072001
2023-04-28,18:04:05.000,118,11063193,14645,0,1682705044,13083.9823501,105.48522519000107,53584.69619088001
2023-04-28,18:04:06.000,118,11063267,14525,0,1682705045,13084.06318582,105.47112693000236,53584.7381136
2023-04-28,18:04:07.000,118,11063221,14325,0,1682705046,13084.10360368,105.49227432000043,53584.76606208001
2023-04-28,18:04:08.000,118,11063234,14485,0,1682705047,13084.21812094999,105.5275199700045,53584.73112648
2023-04-28,18:04:09.000,118,11063275,14485,0,1682705048,13084.23832987999,105.5627656200013,53584.724139360005
2023-04-28,18:04:10.000,118,11063271,14285,0,1682705049,13084.3865287,105.55571649000194,53584.773049200005
2023-04-28,18:04:11.000,118,11063277,14525,0,1682705050,13084.561672759992,105.57686388000002,53584.891830240005
2023-04-28,18:04:12.000,118,11063192,14365,0,1682705051,13084.649244790002,105.5980112699981,53584.940740080005
2023-04-28,18:04:13.000,118,11063243,14405,0,1682705052,13084.757025749997,105.66850256999896,53584.989649920004
2023-04-28,18:04:14.000,118,11063262,14725,0,1682705053,13084.952378739988,105.71784648000175,53585.02458552
2023-04-28,18:04:15.000,118,11063248,14485,0,1682705054,13085.147731729994,105.71784648000175,53585.10144384001
2023-04-28,18:04:16.000,118,11063231,14525,0,1682705055,13085.289194239995,105.80243604000134,53584.99663704
2023-04-28,18:04:17.000,118,11063230,14565,0,1682705056,13085.430656749995,105.78128865000326,53585.04554688
2023-04-28,18:04:18.000,118,11063264,14485,0,1682705057,13085.619273429991,105.84473082000477,53585.14336656
2023-04-28,18:04:19.000,118,11063211,14205,0,1682705058,13085.801153799992,105.85177995000413,53585.26913472001
2023-04-28,18:04:20.000,118,11063239,14405,0,1682705059,13085.875253209997,105.95046777000243,53585.227212000005
2023-04-28,18:04:21.000,118,11063230,13965,0,1682705060,13086.057133579998,105.99981167999795,53585.325031680004
2023-04-28,18:04:22.000,118,11063280,14405,0,1682705061,13086.252486569989,106.07735210999817,53585.35996728
2023-04-28,18:04:23.000,118,11063258,14445,0,1682705062,13086.43436693999,106.12669602000096,53585.42285136
2023-04-28,18:04:24.000,118,11063242,14565,0,1682705063,13086.67687409999,106.21833470999991,53585.47874832
2023-04-28,18:04:25.000,118,11063295,14405,0,1682705064,13086.858754469991,106.2676786200027,53585.50669680001
2023-04-28,18:04:26.000,118,11063232,14325,0,1682705065,13087.121470559992,106.33816992000357,53585.61849072
2023-04-28,18:04:27.000,118,11063235,14205,0,1682705066,13087.377450339998,106.4016120899978,53585.70932328
2023-04-28,18:04:28.000,118,11063259,14245,0,1682705067,13087.57280332999,106.45095600000059,53585.72329752001
2023-04-28,18:04:29.000,118,11063270,14125,0,1682705068,13087.8220468,106.50734904000274,53585.81413008
2023-04-28,18:04:30.000,118,11063281,14205,0,1682705069,13088.0241361,106.5778403400036,53585.8560528
2023-04-28,18:04:31.000,118,11063202,14245,0,1682705070,13088.266643260002,106.63423337999848,53585.96085960001
2023-04-28,18:04:32.000,118,11063214,14405,0,1682705071,13088.556304589998,106.66242990000319,53586.05169216
2023-04-28,18:04:33.000,118,11063252,14365,0,1682705072,13088.677558169999,106.70472467999934,53586.09361488
2023-04-28,18:04:34.000,118,11063240,14445,0,1682705073,13088.987428429995,106.69062642000063,53586.24733152
2023-04-28,18:04:35.000,118,11063265,14525,0,1682705074,13089.18278142,106.71882293999806,53586.3102156
2023-04-28,18:04:36.000,118,11063256,14365,0,1682705075,13089.411815959997,106.66947903000255,53586.43598376
2023-04-28,18:04:37.000,118,11063208,14325,0,1682705076,13089.593696329997,106.73292120000406,53586.51284208001
2023-04-28,18:04:38.000,118,11063278,14285,0,1682705077,13089.755367769998,106.7117738099987,53586.617648880005
2023-04-28,18:04:39.000,118,11063266,14365,0,1682705078,13089.842939799993,106.73292120000406,53586.70848144001
2023-04-28,18:04:40.000,118,11063279,14245,0,1682705079,13090.045029099994,106.76816685000085,53586.77835264001
2023-04-28,18:04:41.000,118,11063201,14365,0,1682705080,13090.23364577999,106.81046163000428,53586.82027536
2023-04-28,18:04:42.000,118,11063250,14165,0,1682705081,13090.496361869991,106.8598055399998,53586.91809504
2023-04-28,18:04:43.000,118,11063197,14405,0,1682705082,13090.725396410002,106.86685466999916,53587.05085032
2023-04-28,18:04:44.000,118,11063242,14365,0,1682705083,13090.887067850002,106.9232477100013,53587.16264424001
2023-04-28,18:04:45.000,118,11063235,14565,0,1682705084,13091.055475599998,107.02193552999961,53587.26046392001
2023-04-28,18:04:46.000,118,11063248,14405,0,1682705085,13091.156520249999,107.12767248000455,53587.2534768
2023-04-28,18:04:47.000,118,11063217,14605,0,1682705086,13091.35187323999,107.18406551999942,53587.34430936
2023-04-28,18:04:48.000,118,11063271,14245,0,1682705087,13091.54048992,107.34619550999923,53587.51200024
2023-04-28,18:04:49.000,118,11063193,14605,0,1682705088,13091.62132564,107.40963768000074,53587.55392296
2023-04-28,18:04:50.000,118,11063288,14685,0,1682705089,13091.843623870001,107.5153746299984,53587.73558808001
2023-04-28,18:04:51.000,118,11063250,14405,0,1682705090,13091.998558999992,107.61406245000398,53587.840394880004
2023-04-28,18:04:52.000,118,11063224,14405,0,1682705091,13092.146757819988,107.7620941799978,53587.93821456
2023-04-28,18:04:53.000,118,11063225,14405,0,1682705092,13092.348847119989,107.86078200000338,53588.08494408
2023-04-28,18:04:54.000,118,11063256,14565,0,1682705093,13092.49704594,107.93127330000425,53588.18276376
2023-04-28,18:04:55.000,118,11063242,14405,0,1682705094,13092.665453689995,108.00176459999784,53588.26660920001
2023-04-28,18:04:56.000,118,11063197,14365,0,1682705095,13092.847334059996,108.02996112000255,53588.364428880006
2023-04-28,18:04:57.000,118,11063245,14325,0,1682705096,13093.022478120001,108.10750155000278,53588.42032584
2023-04-28,18:04:58.000,118,11063247,14485,0,1682705097,13093.224567420002,108.10045242000342,53588.62295232001
2023-04-28,18:04:59.000,118,11063249,14485,0,1682705098,13093.372766239998,108.17094372000429,53588.72077200001
2023-04-28,18:05:00.000,118,11063259,14405,0,1682705099,13093.588328159989,108.16389458999765,53588.93737272001
2023-04-28,18:05:01.000,118,11063247,14565,0,1682705100,13093.70958173999,108.17799285000365,53589.070128
2023-04-28,18:05:02.000,118,11063258,14285,0,1682705101,13093.87125317999,108.22733675999916,53589.21685752
2023-04-28,18:05:03.000,118,11063211,14365,0,1682705102,13093.965561519995,108.16389458999765,53589.28672872
2023-04-28,18:05:04.000,118,11063263,14245,0,1682705103,13094.093551409991,108.1215998100015,53589.41249688001
2023-04-28,18:05:05.000,118,11063228,14445,0,1682705104,13094.214804989992,108.04405938000127,53589.49634232
2023-04-28,18:05:06.000,118,11063256,14485,0,1682705105,13094.376476429992,108.05110851000063,53589.587174880005
2023-04-28,18:05:07.000,118,11063217,14285,0,1682705106,13094.551620489998,107.91717503999826,53589.81774984
2023-04-28,18:05:08.000,118,11063262,14285,0,1682705107,13094.618983589993,107.85373287000402,53589.873646800006
2023-04-28,18:05:09.000,118,11063228,14245,0,1682705108,13094.706555619989,107.81848721999995,53589.99941496
2023-04-28,18:05:10.000,118,11063237,14565,0,1682705109,13094.693082999998,107.81143809000059,53589.99242784001
2023-04-28,18:05:11.000,118,11063232,14325,0,1682705110,13094.800863959994,107.74094678999973,53590.20204144001
2023-04-28,18:05:12.000,118,11063276,14405,0,1682705111,13094.780655029994,107.726848530001,53590.16710584
2023-04-28,18:05:13.000,118,11063226,14325,0,1682705112,13094.821072889994,107.65635723000014,53590.3627452
2023-04-28,18:05:14.000,118,11063247,14205,0,1682705113,13094.86822705999,107.75504504999844,53590.523448960004
2023-04-28,18:05:15.000,118,11063283,14565,0,1682705114,13094.922117539994,107.74094678999973,53590.642230000005
2023-04-28,18:05:16.000,118,11063264,14445,0,1682705115,13094.93559016,107.80438896000123,53590.73306256001
2023-04-28,18:05:17.000,118,11063227,14445,0,1682705116,13094.90864491999,107.8748802600021,53590.816908
2023-04-28,18:05:18.000,118,11063259,14365,0,1682705117,13094.841281819994,107.8748802600021,53590.79594664
2023-04-28,18:05:19.000,118,11063276,14445,0,1682705118,13094.854754439999,107.89602765000018,53590.92171480001
2023-04-28,18:05:20.000,118,11063241,14485,0,1682705119,13094.861490749994,107.91717503999826,53590.94267616
2023-04-28,18:05:21.000,118,11063263,14525,0,1682705120,13094.787391339989,107.92422417000489,53590.907740560004
2023-04-28,18:05:22.000,118,11063222,14445,0,1682705121,13094.8951723,107.95946982000169,53591.11036704
2023-04-28,18:05:23.000,118,11063244,14525,0,1682705122,13094.86822705999,107.96651895000105,53591.10337992
2023-04-28,18:05:24.000,118,11063222,14405,0,1682705123,13094.874963369999,107.93832243000361,53591.20818672001
2023-04-28,18:05:25.000,118,11063232,14365,0,1682705124,13094.881699679994,107.91717503999826,53591.22914808
2023-04-28,18:05:26.000,118,11063276,14565,0,1682705125,13094.814336579999,107.98766633999912,53591.22216096
2023-04-28,18:05:27.000,118,11063240,14485,0,1682705126,13094.740237169994,107.96651895000105,53591.22216096
2023-04-28,18:05:28.000,118,11063251,14565,0,1682705127,13094.706555619989,107.9735680800004,53591.29901928
2023-04-28,18:05:29.000,118,11063216,14685,0,1682705128,13094.625719899988,107.93127330000425,53591.361903360004
2023-04-28,18:05:30.000,118,11063255,14205,0,1682705129,13094.517938939993,107.94537156000297,53591.35491624001
2023-04-28,18:05:31.000,118,11063293,14445,0,1682705130,13094.464048460002,107.9101259099989,53591.40382608001
2023-04-28,18:05:32.000,118,11063246,14765,0,1682705131,13094.376476429992,107.91717503999826,53591.45972304
2023-04-28,18:05:33.000,118,11063195,14365,0,1682705132,13094.295640709992,107.93832243000361,53591.48767152
2023-04-28,18:05:34.000,118,11063229,14365,0,1682705133,13094.133969269991,107.89602765000018,53591.33395488001
2023-04-28,18:05:35.000,118,11063280,14485,0,1682705134,13094.107024029996,107.81848721999995,53591.47369728001
2023-04-28,18:05:36.000,118,11063236,14845,0,1682705135,13093.99250675999,107.79029070000252,53591.578504080004
2023-04-28,18:05:37.000,118,11063254,14365,0,1682705136,13093.99250675999,107.76914331000444,53591.53658136
2023-04-28,18:05:38.000,118,11063271,14365,0,1682705137,13093.89146210999,107.75504504999844,53591.56452984
2023-04-28,18:05:39.000,118,11063220,14685,0,1682705138,13093.83083531999,107.67750461999822,53591.64138816001
2023-04-28,18:05:40.000,118,11063219,14445,0,1682705139,13093.71631805,107.67045548999886,53591.54356848001
2023-04-28,18:05:41.000,118,11063225,14445,0,1682705140,13093.62874601999,107.60701332000463,53591.66234952
2023-04-28,18:05:42.000,118,11063232,14485,0,1682705141,13093.453601959998,107.55766941000184,53591.59247832001
2023-04-28,18:05:43.000,118,11063231,14285,0,1682705142,13093.372766239998,107.52242375999776,53591.68331088
2023-04-28,18:05:44.000,118,11063237,14485,0,1682705143,13093.244776350002,107.5294728900044,53591.59247832001
2023-04-28,18:05:45.000,118,11063238,14365,0,1682705144,13093.056159669992,107.48012898000161,53591.62741392
2023-04-28,18:05:46.000,118,11063262,14365,0,1682705145,13093.015741809992,107.52242375999776,53591.62741392
2023-04-28,18:05:47.000,118,11063215,14645,0,1682705146,13093.029214429997,107.52242375999776,53591.68331088
2023-04-28,18:05:48.000,118,11063237,14165,0,1682705147,13092.948378709996,107.55766941000184,53591.68331088
2023-04-28,18:05:49.000,118,11063236,14525,0,1682705148,13092.874279299991,107.5153746299984,53591.599465440006
2023-04-28,18:05:50.000,118,11063265,14285,0,1682705149,13092.77323464999,107.53652202000376,53591.63440104
2023-04-28,18:05:51.000,118,11063271,14565,0,1682705150,13092.71934417,107.55062028000248,53591.62741392
2023-04-28,18:05:52.000,118,11063287,14525,0,1682705151,13092.67218999999,107.52242375999776,53591.60645256
2023-04-28,18:05:53.000,118,11063230,14525,0,1682705152,13092.625035829995,107.45193246000417,53591.55754272
2023-04-28,18:05:54.000,118,11063240,14645,0,1682705153,13092.645244759995,107.38849029000266,53591.61343968
2023-04-28,18:05:55.000,118,11063258,14365,0,1682705154,13092.59809059,107.34619550999923,53591.578504080004
2023-04-28,18:05:56.000,118,11063245,14485,0,1682705155,13092.544200109995,107.29685160000372,53591.5854912
2023-04-28,18:05:57.000,118,11063316,14325,0,1682705156,13092.53072748999,107.20521291000478,53591.5854912
2023-04-28,18:05:58.000,118,11063252,14165,0,1682705157,13092.463364389994,107.23340943000221,53591.50863288
2023-04-28,18:05:59.000,118,11063253,14405,0,1682705158,13092.382528669994,107.2193111700035,53591.50164576001
2023-04-28,18:06:00.000,118,11063229,14565,0,1682705159,13092.342110809994,107.24750769000093,53591.529594240004
2023-04-28,18:06:01.000,118,11063211,14405,0,1682705160,13092.315165569998,107.26160594999965,53591.51562
2023-04-28,18:06:02.000,118,11063291,14365,0,1682705161,13092.247802469989,107.33914637999987,53591.49465864
2023-04-28,18:06:03.000,118,11063322,14245,0,1682705162,13092.301692949994,107.3814411600033,53591.45273592001
2023-04-28,18:06:04.000,118,11063233,14165,0,1682705163,13092.375792359999,107.43783419999818,53591.47369728001
2023-04-28,18:06:05.000,118,11063254,14365,0,1682705164,13092.38926497999,107.47307985000225,53591.46671016
2023-04-28,18:06:06.000,118,11063245,14365,0,1682705165,13092.342110809994,107.52242375999776,53591.480684400005
2023-04-28,18:06:07.000,118,11063262,14205,0,1682705166,13092.335374499999,107.59291505999863,53591.50164576001
2023-04-28,18:06:08.000,118,11063252,14245,0,1682705167,13092.274747709998,107.6634063599995,53591.49465864
2023-04-28,18:06:09.000,118,11063268,14405,0,1682705168,13092.220857229993,107.67045548999886,53591.41780032
2023-04-28,18:06:10.000,118,11063257,14525,0,1682705169,13092.140021509993,107.726848530001,53591.45972304
2023-04-28,18:06:11.000,118,11063248,14365,0,1682705170,13092.059185789993,107.70570114000293,53591.45972304
2023-04-28,18:06:12.000,118,11063253,14565,0,1682705171,13091.884041730002,107.67045548999886,53591.45273592001
2023-04-28,18:06:13.000,118,11063322,14485,0,1682705172,13091.796469699992,107.6281607100027,53591.480684400005
2023-04-28,18:06:14.000,118,11063299,14245,0,1682705173,13091.655007189991,107.61406245000398,53591.431774560006
2023-04-28,18:06:15.000,118,11063288,14445,0,1682705174,13091.52028099,107.64225897000142,53591.361903360004
2023-04-28,18:06:16.000,118,11063298,14365,0,1682705175,13091.466390509995,107.64930810000078,53591.39683896
2023-04-28,18:06:17.000,118,11063243,14325,0,1682705176,13091.405763719995,107.67045548999886,53591.38985184
2023-04-28,18:06:18.000,118,11063226,14325,0,1682705177,13091.284510139994,107.69865201000357,53591.36889048
2023-04-28,18:06:19.000,118,11063245,14405,0,1682705178,13091.25082858999,107.69160288000421,53591.410813200004
2023-04-28,18:06:20.000,118,11063285,14405,0,1682705179,13091.203674419994,107.78324157000316,53591.41780032
2023-04-28,18:06:21.000,118,11063263,14525,0,1682705180,13091.109366079989,107.86783113000274,53591.340942
2023-04-28,18:06:22.000,118,11063269,14365,0,1682705181,13091.075684529998,107.88192939000146,53591.34792912
2023-04-28,18:06:23.000,118,11063268,14405,0,1682705182,13091.089157149989,107.98061720999976,53591.34792912
2023-04-28,18:06:24.000,118,11063262,14405,0,1682705183,13091.102629769994,108.02996112000255,53591.312993520005
2023-04-28,18:06:25.000,118,11063230,14125,0,1682705184,13091.102629769994,108.10045242000342,53591.361903360004
2023-04-28,18:06:26.000,118,11063273,14365,0,1682705185,13091.082420839994,108.2202876299998,53591.340942
2023-04-28,18:06:27.000,118,11063275,14605,0,1682705186,13091.075684529998,108.26258241000323,53591.39683896
2023-04-28,18:06:28.000,118,11063271,14245,0,1682705187,13091.055475599998,108.32602458000474,53591.340942
2023-04-28,18:06:29.000,118,11063263,14325,0,1682705188,13091.109366079989,108.37536849000026,53591.340942
2023-04-28,18:06:30.000,118,11063282,14365,0,1682705189,13091.068948219989,108.38946674999897,53591.340942
2023-04-28,18:06:31.000,118,11063256,14565,0,1682705190,13091.075684529998,108.29077893000067,53591.2710708
2023-04-28,18:06:32.000,118,11063294,14325,0,1682705191,13091.183465489994,108.29077893000067,53591.34792912
2023-04-28,18:06:33.000,118,11063284,14405,0,1682705192,13091.27103751999,108.27668067000195,53591.35491624001
2023-04-28,18:06:34.000,118,11063235,14405,0,1682705193,13091.345136929995,108.24848415000451,53591.36889048
2023-04-28,18:06:35.000,118,11063269,14445,0,1682705194,13091.47986313,108.23438588999852,53591.31998064
2023-04-28,18:06:36.000,118,11063242,14445,0,1682705195,13091.51354467999,108.24848415000451,53591.312993520005
2023-04-28,18:06:37.000,118,11063333,14205,0,1682705196,13091.60111671,108.185041980003,53591.35491624001
2023-04-28,18:06:38.000,118,11063256,14365,0,1682705197,13091.607853019996,108.185041980003,53591.39683896
2023-04-28,18:06:39.000,118,11063231,14445,0,1682705198,13091.59438039999,108.19209111000237,53591.35491624001
2023-04-28,18:06:40.000,118,11063281,14285,0,1682705199,13091.587644089996,108.27668067000195,53591.36889048
2023-04-28,18:06:41.000,118,11063202,14405,0,1682705200,13091.58090778,108.31192631999875,53591.382864720006
2023-04-28,18:06:42.000,118,11063218,14285,0,1682705201,13091.50007206,108.44585979000112,53591.46671016
2023-04-28,18:06:43.000,118,11063278,14285,0,1682705202,13091.41250002999,108.52340022000135,53591.51562
2023-04-28,18:06:44.000,118,11063258,14325,0,1682705203,13091.29798276,108.66438282000308,53591.46671016
2023-04-28,18:06:45.000,118,11063299,14485,0,1682705204,13091.217147039999,108.81946368000354,53591.46671016
2023-04-28,18:06:46.000,118,11063291,14125,0,1682705205,13091.001585119993,108.960446279998,53591.529594240004
2023-04-28,18:06:47.000,118,11063230,14405,0,1682705206,13090.914013089998,109.05913410000358,53591.52260712001
2023-04-28,18:06:48.000,118,11063244,14565,0,1682705207,13090.772550579997,109.24241148000146,53591.48767152
2023-04-28,18:06:49.000,118,11063254,14325,0,1682705208,13090.745605340002,109.37634495000384,53591.53658136
2023-04-28,18:06:50.000,118,11063223,14405,0,1682705209,13090.658033309992,109.50322928999958,53591.550555600006
2023-04-28,18:06:51.000,118,11063258,14725,0,1682705210,13090.671505929997,109.59486797999853,53591.550555600006
2023-04-28,18:06:52.000,118,11063279,14485,0,1682705211,13090.577197589992,109.65831015000003,53591.57151696001
2023-04-28,18:06:53.000,118,11063280,14285,0,1682705212,13090.577197589992,109.75699796999834,53591.578504080004
2023-04-28,18:06:54.000,118,11063228,14485,0,1682705213,13090.550252349996,109.71470319000218,53591.52260712001
2023-04-28,18:06:55.000,118,11063216,14245,0,1682705214,13090.44247139,109.77814536000369,53591.550555600006
2023-04-28,18:06:56.000,118,11063269,14685,0,1682705215,13090.37510828999,109.84158752999792,53591.51562
2023-04-28,18:06:57.000,118,11063246,14485,0,1682705216,13090.28079995,109.89093144000071,53591.57151696001
2023-04-28,18:06:58.000,118,11063246,14445,0,1682705217,13090.186491609995,109.94732448000286,53591.63440104
2023-04-28,18:06:59.000,118,11063274,14445,0,1682705218,13090.166282679995,109.96142274000158,53591.66234952
2023-04-28,18:07:00.000,118,11063201,14485,0,1682705219,13090.146073749995,109.94732448000286,53591.70427224
2023-04-28,18:07:01.000,118,11063242,14445,0,1682705220,13090.018083859999,109.96142274000158,53591.67632376
2023-04-28,18:07:02.000,118,11063284,14685,0,1682705221,13089.903566589994,110.00371751999774,53591.67632376
2023-04-28,18:07:03.000,118,11063224,14645,0,1682705222,13089.836203489998,110.06011055999988,53591.63440104
2023-04-28,18:07:04.000,118,11063242,14645,0,1682705223,13089.721686219993,110.06715968999924,53591.60645256
2023-04-28,18:07:05.000,118,11063200,14485,0,1682705224,13089.688004670003,110.0883070800046,53591.578504080004
2023-04-28,18:07:06.000,118,11063251,14565,0,1682705225,13089.681268359993,110.0883070800046,53591.68331088
2023-04-28,18:07:07.000,118,11063222,14445,0,1682705226,13089.647586810002,110.02486491000309,53591.648375280005
2023-04-28,18:07:08.000,118,11063276,14325,0,1682705227,13089.593696329997,109.99666838999838,53591.68331088
2023-04-28,18:07:09.000,118,11063240,14525,0,1682705228,13089.512860609997,109.91207882999879,53591.71125936001
2023-04-28,18:07:10.000,118,11063291,14725,0,1682705229,13089.384870720001,109.91912795999815,53591.66234952
2023-04-28,18:07:11.000,118,11063246,14565,0,1682705230,13089.277089759991,109.91912795999815,53591.50164576001
2023-04-28,18:07:12.000,118,11063268,14445,0,1682705231,13089.20299035,109.85568579000392,53591.56452984
2023-04-28,18:07:13.000,118,11063258,14285,0,1682705232,13089.15583617999,109.79929275000177,53591.60645256
2023-04-28,18:07:14.000,118,11063262,14565,0,1682705233,13089.07500045999,109.78519449000305,53591.56452984
2023-04-28,18:07:15.000,118,11063268,14285,0,1682705234,13088.906592709995,109.70765406000282,53591.48767152
2023-04-28,18:07:16.000,118,11063254,14365,0,1682705235,13088.744921269994,109.60191710999788,53591.50164576001
2023-04-28,18:07:17.000,118,11063252,14565,0,1682705236,13088.583249829993,109.58076971999981,53591.40382608001
2023-04-28,18:07:18.000,118,11063265,14365,0,1682705237,13088.354215289997,109.5314258100043,53591.42478744001
2023-04-28,18:07:19.000,118,11063233,14285,0,1682705238,13088.185807540001,109.45388538000407,53591.40382608001
2023-04-28,18:07:20.000,118,11063241,14405,0,1682705239,13088.00392717,109.39749234000192,53591.31998064
2023-04-28,18:07:21.000,118,11063236,14485,0,1682705240,13087.77489262999,109.29880452000361,53591.28504504001
2023-04-28,18:07:22.000,118,11063216,14445,0,1682705241,13087.6199575,109.20011669999803,53591.18722536001
2023-04-28,18:07:23.000,118,11063232,14405,0,1682705242,13087.55259439999,109.03093757999886,53591.20818672001
2023-04-28,18:07:24.000,118,11063240,14245,0,1682705243,13087.417868199998,108.93224976000056,53591.15927688
2023-04-28,18:07:25.000,118,11063198,14405,0,1682705244,13087.289878309988,108.86175845999969,53591.08241856
2023-04-28,18:07:26.000,118,11063262,14485,0,1682705245,13087.128206870002,108.77011977000075,53591.05447008
2023-04-28,18:07:27.000,118,11063311,14565,0,1682705246,13086.919381259991,108.67143195000244,53590.93568904
2023-04-28,18:07:28.000,118,11063262,14485,0,1682705247,13086.771182439996,108.60798978000093,53590.87280496001
2023-04-28,18:07:29.000,118,11063256,14205,0,1682705248,13086.569093139995,108.54454760999943,53590.70511408001
2023-04-28,18:07:30.000,118,11063232,14285,0,1682705249,13086.50173004,108.52340022000135,53590.70511408001
2023-04-28,18:07:31.000,118,11063274,14365,0,1682705250,13086.380476459999,108.50225283000327,53590.691139840004
2023-04-28,18:07:32.000,118,11063279,14245,0,1682705251,13086.319849669999,108.52340022000135,53590.61428152001
2023-04-28,18:07:33.000,118,11063275,14405,0,1682705252,13086.144705609993,108.54454760999943,53590.48851336
2023-04-28,18:07:34.000,118,11063258,14405,0,1682705253,13086.023452029993,108.63618629999837,53590.50947472
2023-04-28,18:07:35.000,118,11063238,14365,0,1682705254,13085.895462139997,108.74897238000267,53590.29986112001
2023-04-28,18:07:36.000,118,11063265,14605,0,1682705255,13085.747263320001,108.87585671999841,53590.32082248
2023-04-28,18:07:37.000,118,11063247,14485,0,1682705256,13085.592328189996,109.00274106000143,53590.18108008001
2023-04-28,18:07:38.000,118,11063217,14485,0,1682705257,13085.43739305999,109.20011669999803,53590.10422176
2023-04-28,18:07:39.000,118,11063216,14485,0,1682705258,13085.28245793,109.2847062600049,53590.09723464
2023-04-28,18:07:40.000,118,11063232,14445,0,1682705259,13085.228567449994,109.40454147000128,53590.05531192
2023-04-28,18:07:41.000,118,11063221,14725,0,1682705260,13085.140995419999,109.58076971999981,53589.971466480005
2023-04-28,18:07:42.000,118,11063312,14605,0,1682705261,13084.972587669989,109.7288014500009,53589.81774984
2023-04-28,18:07:43.000,118,11063236,14245,0,1682705262,13084.925433499993,109.86978405000264,53589.83172408
2023-04-28,18:07:44.000,118,11063220,14605,0,1682705263,13084.831125160003,109.91207882999879,53589.733904400004
2023-04-28,18:07:45.000,118,11063284,14565,0,1682705264,13084.763762059993,109.96847187000094,53589.67800744001
2023-04-28,18:07:46.000,118,11063228,14325,0,1682705265,13084.703135269992,110.05306143000053,53589.62909760001
2023-04-28,18:07:47.000,118,11063240,14325,0,1682705266,13084.669453720002,110.10945447000267,53589.62909760001
2023-04-28,18:07:48.000,118,11063264,14645,0,1682705267,13084.581881689992,110.17994577000354,53589.468393840005
2023-04-28,18:07:49.000,118,11063299,14325,0,1682705268,13084.581881689992,110.17289664000418,53589.517303680004
2023-04-28,18:07:50.000,118,11063262,14325,0,1682705269,13084.487573350001,110.19404403000226,53589.419484000005
2023-04-28,18:07:51.000,118,11063232,14725,0,1682705270,13084.400001319991,110.22928967999906,53589.300702960005
2023-04-28,18:07:52.000,118,11063268,14205,0,1682705271,13084.359583459991,110.32797750000464,53589.25878024
2023-04-28,18:07:53.000,118,11063223,14365,0,1682705272,13084.359583459991,110.41961619000358,53589.32166432001
2023-04-28,18:07:54.000,118,11063250,14565,0,1682705273,13084.28548405,110.4971566200038,53589.202883280006
2023-04-28,18:07:55.000,118,11063234,14405,0,1682705274,13084.34611084,110.60289357000147,53589.25878024
2023-04-28,18:07:56.000,118,11063250,14285,0,1682705275,13084.31916559999,110.72272877999785,53589.3146772
2023-04-28,18:07:57.000,118,11063245,14085,0,1682705276,13084.25853880999,110.85666225000023,53589.2098704
2023-04-28,18:07:58.000,118,11063270,14405,0,1682705277,13084.12381261,111.07518528000219,53589.146986319996
2023-04-28,18:07:59.000,118,11063262,14485,0,1682705278,13084.12381261,111.25141353000072,53589.15397344001
2023-04-28,18:08:00.000,118,11063218,14205,0,1682705279,13084.14402154,111.45583830000396,53589.06314088
2023-04-28,18:08:01.000,118,11063281,14245,0,1682705280,13084.20464833,111.61091916000441,53589.04217952
2023-04-28,18:08:02.000,118,11063234,14245,0,1682705281,13084.312429289996,111.78714741000294,53589.12602496001
2023-04-28,18:08:03.000,118,11063261,14445,0,1682705282,13084.24506619,111.99157217999891,53589.09807648
2023-04-28,18:08:04.000,118,11063275,14485,0,1682705283,13084.29895666999,112.16075129999808,53589.04217952
2023-04-28,18:08:05.000,118,11063269,14245,0,1682705284,13084.312429289996,112.3863234599994,53588.88147576
2023-04-28,18:08:06.000,118,11063269,14325,0,1682705285,13084.426946560001,112.57664997000393,53588.90942424001
2023-04-28,18:08:07.000,118,11063227,14325,0,1682705286,13084.534727519997,112.7458290900031,53588.90243712
2023-04-28,18:08:08.000,118,11063258,14445,0,1682705287,13084.635772169997,112.9432047299997,53588.77666896
2023-04-28,18:08:09.000,118,11063233,14245,0,1682705288,13084.797443609998,113.13353124000423,53588.73474624
2023-04-28,18:08:10.000,118,11063243,14645,0,1682705289,13085.053423389989,113.35910339999828,53588.77666896
2023-04-28,18:08:11.000,118,11063208,14325,0,1682705290,13085.228567449994,113.55647904000216,53588.78365608
2023-04-28,18:08:12.000,118,11063252,14205,0,1682705291,13085.390238889995,113.78205120000348,53588.76269472
2023-04-28,18:08:13.000,118,11063221,14725,0,1682705292,13085.727054390001,113.95123032000265,53588.77666896
2023-04-28,18:08:14.000,118,11063272,14565,0,1682705293,13086.030188340002,114.15565508999862,53588.70679776
2023-04-28,18:08:15.000,118,11063236,14565,0,1682705294,13086.43436693999,114.30368681999971,53588.678849280004
2023-04-28,18:08:16.000,118,11063285,14525,0,1682705295,13086.872227089996,114.36712899000122,53588.699810640006
2023-04-28,18:08:17.000,118,11063264,14645,0,1682705296,13087.337032479998,114.44466942000145,53588.71378488
2023-04-28,18:08:18.000,118,11063276,14725,0,1682705297,13087.94330038,114.45876768000016,53588.7557076
2023-04-28,18:08:19.000,118,11063242,14205,0,1682705298,13088.515886729998,114.4517185500008,53588.72077200001
2023-04-28,18:08:20.000,118,11063218,14565,0,1682705299,13089.12215463,114.44466942000145,53588.83256592
2023-04-28,18:08:21.000,118,11063239,14485,0,1682705300,13089.741895149993,114.44466942000145,53588.81859168001
2023-04-28,18:08:22.000,118,11063265,14525,0,1682705301,13090.33469042999,114.41647290000401,53588.87448864
2023-04-28,18:08:23.000,118,11063286,14725,0,1682705302,13090.880331539993,114.45876768000016,53588.88846288001
2023-04-28,18:08:24.000,118,11063249,14325,0,1682705303,13091.506808369995,114.43057116000273,53588.99326968
2023-04-28,18:08:25.000,118,11063226,14365,0,1682705304,13091.951404829997,114.50811159000295,53589.12602496001
2023-04-28,18:08:26.000,118,11063258,14285,0,1682705305,13092.47010069999,114.5010624600036,53589.22384464001
2023-04-28,18:08:27.000,118,11063254,14285,0,1682705306,13092.928169779996,114.52220985000167,53589.419484000005
2023-04-28,18:08:28.000,118,11063257,14205,0,1682705307,13093.312139449998,114.54335723999975,53589.61512336
2023-04-28,18:08:29.000,118,11063298,14645,0,1682705308,13093.615273399999,114.6349959299987,53589.71993016
2023-04-28,18:08:30.000,118,11063291,14445,0,1682705309,13093.844307939995,114.69138897000084,53589.71993016
2023-04-28,18:08:31.000,118,11063287,14525,0,1682705310,13094.208068679996,114.74073288000363,53589.94351800001
2023-04-28,18:08:32.000,118,11063233,14245,0,1682705311,13094.504466320002,114.78302765999979,53590.06229904001
2023-04-28,18:08:33.000,118,11063264,14205,0,1682705312,13094.773918719999,114.83942070000194,53590.19505432
2023-04-28,18:08:34.000,118,11063224,14205,0,1682705313,13095.023162189995,114.91696113000216,53590.39069368
2023-04-28,18:08:35.000,118,11063232,14365,0,1682705314,13095.285878279996,114.98040330000367,53590.53043608
2023-04-28,18:08:36.000,118,11063239,14445,0,1682705315,13095.467758649997,115.06499286000326,53590.6771656
2023-04-28,18:08:37.000,118,11063241,14405,0,1682705316,13095.723738430002,114.99450156000239,53590.87280496001
2023-04-28,18:08:38.000,118,11063220,14325,0,1682705317,13095.912355109998,115.01564895000047,53591.04049584001
2023-04-28,18:08:39.000,118,11063269,14405,0,1682705318,13096.06729023999,114.95220677999896,53591.22216096
2023-04-28,18:08:40.000,118,11063214,14365,0,1682705319,13096.23569799,114.90286287000345,53591.35491624001
2023-04-28,18:08:41.000,118,11063237,14405,0,1682705320,13096.282852159995,114.80417504999787,53591.51562
2023-04-28,18:08:42.000,118,11063283,14245,0,1682705321,13096.35021525999,114.8464698300013,53591.69029800001
2023-04-28,18:08:43.000,118,11063242,14365,0,1682705322,13096.51862301,114.80417504999787,53591.885937360006
2023-04-28,18:08:44.000,118,11063235,14445,0,1682705323,13096.585986109996,114.77597853000043,53592.032666880004
2023-04-28,18:08:45.000,118,11063224,14045,0,1682705324,13096.606195039996,114.76188027000171,53592.13747368
2023-04-28,18:08:46.000,118,11063263,14645,0,1682705325,13096.626403969996,114.76892940000107,53592.29817744
2023-04-28,18:08:47.000,118,11063304,14365,0,1682705326,13096.585986109996,114.75483114000235,53592.39599712
2023-04-28,18:08:48.000,118,11063258,14485,0,1682705327,13096.552304559991,114.72663462000492,53592.57067512
2023-04-28,18:08:49.000,118,11063248,14445,0,1682705328,13096.525359319996,114.67729071000213,53592.73137888
2023-04-28,18:08:50.000,118,11063232,14565,0,1682705329,13096.565777179996,114.66319245000341,53592.8781084
2023-04-28,18:08:51.000,118,11063231,14485,0,1682705330,13096.606195039996,114.66319245000341,53592.940992480006
2023-04-28,18:08:52.000,118,11063250,14405,0,1682705331,13096.673558139992,114.62089766999998,53593.10169624001
2023-04-28,18:08:53.000,118,11063283,14365,0,1682705332,13096.666821829996,114.64909419000469,53593.1925288
2023-04-28,18:08:54.000,118,11063269,14405,0,1682705333,13096.660085520001,114.67024158000277,53593.36021968
2023-04-28,18:08:55.000,118,11063279,14445,0,1682705334,13096.633140279991,114.72663462000492,53593.43707800001
2023-04-28,18:08:56.000,118,11063264,14645,0,1682705335,13096.639876590001,114.7971259199985,53593.5768204
2023-04-28,18:08:57.000,118,11063276,14205,0,1682705336,13096.585986109996,114.89581374000409,53593.63970448
2023-04-28,18:08:58.000,118,11063279,14645,0,1682705337,13096.606195039996,114.9451576499996,53593.75149840001
2023-04-28,18:08:59.000,118,11063279,14645,0,1682705338,13096.660085520001,115.05089460000454,53593.828356720005
2023-04-28,18:09:00.000,118,11063247,14245,0,1682705339,13096.707239689997,115.11433676999877,53593.83534384
2023-04-28,18:09:01.000,118,11063262,14525,0,1682705340,13096.875647439992,115.191877199999,53594.01002184
2023-04-28,18:09:02.000,118,11063209,14085,0,1682705341,13097.023846259988,115.28351588999794,53594.01700896001
2023-04-28,18:09:03.000,118,11063264,14405,0,1682705342,13097.239408179994,115.2553193700005,53594.10784152001
2023-04-28,18:09:04.000,118,11063280,14365,0,1682705343,13097.51559689,115.29761415000394,53594.17771272
2023-04-28,18:09:05.000,118,11063287,14445,0,1682705344,13097.73789512,115.3681054500048,53594.1707256
2023-04-28,18:09:06.000,118,11063247,14525,0,1682705345,13098.094919549992,115.33990893000009,53594.282519520006
2023-04-28,18:09:07.000,118,11063266,14525,0,1682705346,13098.404789809989,115.33990893000009,53594.3454036
2023-04-28,18:09:08.000,118,11063277,14445,0,1682705347,13098.83591365,115.28351588999794,53594.380339200005
2023-04-28,18:09:09.000,118,11063311,14525,0,1682705348,13099.206410699997,115.26236849999987,53594.46418464
2023-04-28,18:09:10.000,118,11063262,14045,0,1682705349,13099.576907749994,115.26941762999923,53594.46418464
2023-04-28,18:09:11.000,118,11063301,14405,0,1682705350,13099.96761372999,115.18482806999964,53594.45719752
2023-04-28,18:09:12.000,118,11063259,14365,0,1682705351,13100.344847089997,115.20597545999772,53594.40828768
2023-04-28,18:09:13.000,118,11063291,14365,0,1682705352,13100.769234619998,115.17072981000092,53594.568991440006
2023-04-28,18:09:14.000,118,11063243,14365,0,1682705353,13101.12625904999,115.16368068000156,53594.6248884
2023-04-28,18:09:15.000,118,11063267,14245,0,1682705354,13101.476547170001,115.22007372000371,53594.65982400001
2023-04-28,18:09:16.000,118,11063221,14445,0,1682705355,13101.820098980003,115.33285980000073,53594.72969520001
2023-04-28,18:09:17.000,118,11063247,14245,0,1682705356,13102.21080496,115.38220371000352,53594.82052776
2023-04-28,18:09:18.000,118,11063236,14605,0,1682705357,13102.520675219996,115.48794066000119,53594.86245048
2023-04-28,18:09:19.000,118,11063251,14205,0,1682705358,13102.790127619992,115.58662847999949,53594.9393088
2023-04-28,18:09:20.000,118,11063295,14405,0,1682705359,13103.012425849993,115.64302152000164,53594.94629592001
2023-04-28,18:09:21.000,118,11063268,14165,0,1682705360,13103.281878249989,115.7135128200025,53595.02315424001
2023-04-28,18:09:22.000,118,11063245,14565,0,1682705361,13103.51091279,115.72056195000187,53595.183858
2023-04-28,18:09:23.000,118,11063254,14645,0,1682705362,13103.73321102,115.80515151000145,53595.28167768001
2023-04-28,18:09:24.000,118,11063307,14085,0,1682705363,13103.942036629996,115.7487584699993,53595.34456176
2023-04-28,18:09:25.000,118,11063289,14285,0,1682705364,13104.076762830002,115.75580759999866,53595.31661328
2023-04-28,18:09:26.000,118,11063287,14365,0,1682705365,13104.346215229998,115.6148250000042,53595.54020112
2023-04-28,18:09:27.000,118,11063335,14405,0,1682705366,13104.56177714999,115.45269501000439,53595.57513672001
2023-04-28,18:09:28.000,118,11063259,14405,0,1682705367,13104.736921209995,115.32581067000137,53595.707892
2023-04-28,18:09:29.000,118,11063246,14165,0,1682705368,13104.837965859995,115.17072981000092,53595.76378896001
2023-04-28,18:09:30.000,118,11063269,14205,0,1682705369,13104.98616467999,115.07204199000262,53595.938466960004
2023-04-28,18:09:31.000,118,11063232,14405,0,1682705370,13104.918801579995,114.93810852000024,53595.85462152
2023-04-28,18:09:32.000,118,11063273,14285,0,1682705371,13104.96595574999,114.81827331000386,53596.19000328
2023-04-28,18:09:33.000,118,11063251,14205,0,1682705372,13104.91206527,114.68433984000148,53596.28083584
2023-04-28,18:09:34.000,118,11063259,14525,0,1682705373,13104.76386644999,114.58565202000318,53596.35769416
2023-04-28,18:09:35.000,118,11063221,14365,0,1682705374,13104.66955811,114.38122724999994,53596.46948808
2023-04-28,18:09:36.000,118,11063250,14445,0,1682705375,13104.474205119994,114.24729378000484,53596.5463464
2023-04-28,18:09:37.000,118,11063278,14485,0,1682705376,13104.319269989988,114.12040944000182,53596.65115320001
2023-04-28,18:09:38.000,118,11063241,14405,0,1682705377,13104.022872349997,113.97942684000009,53596.55333352001
2023-04-28,18:09:39.000,118,11063210,14365,0,1682705378,13103.800574119996,113.8948372800005,53596.53935928
2023-04-28,18:09:40.000,118,11063258,14725,0,1682705379,13103.699529469995,113.73975642000005,53596.797882720006
2023-04-28,18:09:41.000,118,11063247,14565,0,1682705380,13103.55133065,113.59877381999831,53596.8258312
2023-04-28,18:09:42.000,118,11063276,14565,0,1682705381,13103.315559799994,113.49303687000065,53596.895702400005
2023-04-28,18:09:43.000,118,11063247,14525,0,1682705382,13103.086525259998,113.40844731000107,53596.90268952
2023-04-28,18:09:44.000,118,11063292,14405,0,1682705383,13102.796863930002,113.34500513999956,53596.944612240004
2023-04-28,18:09:45.000,118,11063275,14525,0,1682705384,13102.48699366999,113.34500513999956,53596.944612240004
2023-04-28,18:09:46.000,118,11063262,14445,0,1682705385,13102.197332339994,113.29566123000404,53596.97256072
2023-04-28,18:09:47.000,118,11063279,14565,0,1682705386,13101.975034109993,113.26746470999933,53597.08435464001
2023-04-28,18:09:48.000,118,11063221,14245,0,1682705387,13101.658427540002,113.2392681900019,53597.133264480006
2023-04-28,18:09:49.000,118,11063222,14365,0,1682705388,13101.33508466,113.16877689000103,53597.0703804
2023-04-28,18:09:50.000,118,11063270,14485,0,1682705389,13101.06563225999,113.07008907000272,53597.07736752001
2023-04-28,18:09:51.000,118,11063241,14605,0,1682705390,13100.816388789994,113.04189254999801,53597.00749632001
2023-04-28,18:09:52.000,118,11063244,14565,0,1682705391,13100.533463769993,112.9925486400025,53596.944612240004
2023-04-28,18:09:53.000,118,11063251,14725,0,1682705392,13100.344847089997,112.95730298999842,53597.0005092
2023-04-28,18:09:54.000,118,11063241,14565,0,1682705393,13100.210120889991,112.96435211999778,53597.0005092
2023-04-28,18:09:55.000,118,11063261,14485,0,1682705394,13100.0147679,112.97140125000442,53596.97256072
2023-04-28,18:09:56.000,118,11063270,14325,0,1682705395,13099.86656907999,112.95730298999842,53596.91666376001
2023-04-28,18:09:57.000,118,11063259,14325,0,1682705396,13099.74531549999,112.99959777000186,53596.8607668
2023-04-28,18:09:58.000,118,11063299,14365,0,1682705397,13099.570171439998,113.03484341999865,53596.83281832
2023-04-28,18:09:59.000,118,11063254,14285,0,1682705398,13099.415236309993,113.06303994000336,53596.72102440001
2023-04-28,18:10:00.000,118,11063203,14405,0,1682705399,13099.293982729992,113.16877689000103,53596.609230480004
2023-04-28,18:10:01.000,118,11063266,14405,0,1682705400,13099.186201769997,113.23221906000254,53596.609230480004
2023-04-28,18:10:02.000,118,11063261,14365,0,1682705401,13099.112102359992,113.23221906000254,53596.49044944
2023-04-28,18:10:03.000,118,11063241,14565,0,1682705402,13099.038002950001,113.3379560100002,53596.40660400001
2023-04-28,18:10:04.000,118,11063254,14405,0,1682705403,13099.064948189996,113.38025079000363,53596.36468128001
2023-04-28,18:10:05.000,118,11063277,14565,0,1682705404,13099.024530329996,113.47893861000193,53596.23891312001
2023-04-28,18:10:06.000,118,11063236,14085,0,1682705405,13099.024530329996,113.57057730000088,53596.21096464
2023-04-28,18:10:07.000,118,11063253,14405,0,1682705406,13098.990848779991,113.69041251000453,53596.1620548
2023-04-28,18:10:08.000,118,11063287,14725,0,1682705407,13098.91001305999,113.81729685000028,53595.97340256
2023-04-28,18:10:09.000,118,11063261,14205,0,1682705408,13098.87633151,113.91598466999858,53595.89654424
2023-04-28,18:10:10.000,118,11063252,14245,0,1682705409,13098.9369583,113.98647596999945,53595.91051848001
2023-04-28,18:10:11.000,118,11063235,14365,0,1682705410,13098.88980412999,113.9935250999988,53595.8476344
2023-04-28,18:10:12.000,118,11063301,14485,0,1682705411,13098.86959519999,113.97942684000009,53595.80571168
2023-04-28,18:10:13.000,118,11063224,14605,0,1682705412,13098.87633151,113.97942684000009,53595.61705944001
2023-04-28,18:10:14.000,118,11063268,14365,0,1682705413,13098.82917733999,113.95123032000265,53595.505265520005
2023-04-28,18:10:15.000,118,11063224,14525,0,1682705414,13098.85612258,113.90893553999922,53595.456355680006
2023-04-28,18:10:16.000,118,11063203,14405,0,1682705415,13098.862858889996,113.86664076000307,53595.35154888
2023-04-28,18:10:17.000,118,11063231,14245,0,1682705416,13098.80896840999,113.81729685000028,53595.22578072
2023-04-28,18:10:18.000,118,11063265,14325,0,1682705417,13098.761814239995,113.73975642000005,53595.183858
2023-04-28,18:10:19.000,118,11063249,14485,0,1682705418,13098.71466007,113.66221598999982,53595.03712848
2023-04-28,18:10:20.000,118,11063270,14485,0,1682705419,13098.71466007,113.60582294999767,53595.00918
2023-04-28,18:10:21.000,118,11063251,14445,0,1682705420,13098.660769589995,113.5494299100028,53594.84847624
2023-04-28,18:10:22.000,118,11063227,14405,0,1682705421,13098.68771482999,113.47893861000193,53594.75065656
2023-04-28,18:10:23.000,118,11063234,14405,0,1682705422,13098.721396379995,113.44369295999786,53594.68078536
2023-04-28,18:10:24.000,118,11063294,14125,0,1682705423,13098.70792375999,113.38729992000299,53594.61091416001
2023-04-28,18:10:25.000,118,11063227,14565,0,1682705424,13098.65403328,113.31680862000212,53594.46418464
2023-04-28,18:10:26.000,118,11063231,14445,0,1682705425,13098.76855054999,113.26746470999933,53594.37335208001
2023-04-28,18:10:27.000,118,11063286,14685,0,1682705426,13098.77528686,113.24631732000125,53594.380339200005
2023-04-28,18:10:28.000,118,11063246,14685,0,1682705427,13098.721396379995,113.26746470999933,53594.2405968
2023-04-28,18:10:29.000,118,11063247,14525,0,1682705428,13098.70792375999,113.19697340999846,53594.22662256001
2023-04-28,18:10:30.000,118,11063288,14445,0,1682705429,13098.61361542,113.23221906000254,53594.08688016001
2023-04-28,18:10:31.000,118,11063256,14405,0,1682705430,13098.50583445999,113.23221906000254,53594.065918800006
2023-04-28,18:10:32.000,118,11063272,14325,0,1682705431,13098.384580879989,113.26041557999997,53593.94015064001
2023-04-28,18:10:33.000,118,11063245,14365,0,1682705432,13098.357635639994,113.22516993000318,53593.87027944001
2023-04-28,18:10:34.000,118,11063281,14485,0,1682705433,13098.323954089989,113.2392681900019,53593.88425368
2023-04-28,18:10:35.000,118,11063286,14565,0,1682705434,13098.236382059993,113.25336645000061,53593.660665840005
2023-04-28,18:10:36.000,118,11063273,14565,0,1682705435,13098.216173129993,113.26746470999933,53593.7165628
2023-04-28,18:10:37.000,118,11063275,14765,0,1682705436,13098.162282650002,113.3027103600034,53593.63271736001
2023-04-28,18:10:38.000,118,11063214,14485,0,1682705437,13097.973665969992,113.33090688000084,53593.53489768001
2023-04-28,18:10:39.000,118,11063280,14405,0,1682705438,13097.899566560001,113.34500513999956,53593.52791056
2023-04-28,18:10:40.000,118,11063249,14765,0,1682705439,13097.859148700001,113.35910339999828,53593.444065120006
2023-04-28,18:10:41.000,118,11063242,14245,0,1682705440,13097.710949879991,113.36615253000491,53593.45105224
2023-04-28,18:10:42.000,118,11063257,14605,0,1682705441,13097.57622368,113.39434905000235,53593.29733560001
2023-04-28,18:10:43.000,118,11063281,14565,0,1682705442,13097.562751059995,113.42254556999978,53593.31829696001
2023-04-28,18:10:44.000,118,11063248,14565,0,1682705443,13097.44823378999,113.40844731000107,53593.19951592001
2023-04-28,18:10:45.000,118,11063232,14765,0,1682705444,13097.39434331,113.37320166000427,53593.157593200005
2023-04-28,18:10:46.000,118,11063291,14445,0,1682705445,13097.313507589999,113.34500513999956,53593.11567048
2023-04-28,18:10:47.000,118,11063291,14445,0,1682705446,13097.225935559989,113.35910339999828,53593.087722000004
2023-04-28,18:10:48.000,118,11063258,14565,0,1682705447,13097.097945669993,113.3379560100002,53592.871121280004
2023-04-28,18:10:49.000,118,11063229,14445,0,1682705448,13096.976692089993,113.34500513999956,53592.92701824
2023-04-28,18:10:50.000,118,11063205,14685,0,1682705449,13096.868911129997,113.4013981800017,53592.8781084
2023-04-28,18:10:51.000,118,11063265,14365,0,1682705450,13096.754393859992,113.48598774000129,53592.83618568
2023-04-28,18:10:52.000,118,11063220,14325,0,1682705451,13096.666821829996,113.57057730000088,53592.752340240004
2023-04-28,18:10:53.000,118,11063286,14445,0,1682705452,13096.565777179996,113.66221598999982,53592.74535312001
2023-04-28,18:10:54.000,118,11063252,14365,0,1682705453,13096.444523599996,113.75385467999877,53592.61958496
2023-04-28,18:10:55.000,118,11063256,14565,0,1682705454,13096.27611585,113.83844423999835,53592.51477816
2023-04-28,18:10:56.000,118,11063227,14445,0,1682705455,13096.18854381999,113.91598466999858,53592.47984256001
2023-04-28,18:10:57.000,118,11063275,14525,0,1682705456,13096.13465334,113.95123032000265,53592.45888120001
2023-04-28,18:10:58.000,118,11063241,14525,0,1682705457,13096.013399759999,113.96532858000137,53592.34010016001
2023-04-28,18:10:59.000,118,11063235,14205,0,1682705458,13095.932564039998,114.0076233600048,53592.29817744
2023-04-28,18:11:00.000,118,11063242,14565,0,1682705459,13095.818046769993,114.0428690100016,53592.24228048001
2023-04-28,18:11:01.000,118,11063266,14405,0,1682705460,13095.663111640002,114.11336031000246,53592.13747368
2023-04-28,18:11:02.000,118,11063192,14405,0,1682705461,13095.481231270001,114.13450770000054,53591.95580856001
2023-04-28,18:11:03.000,118,11063286,14205,0,1682705462,13095.353241379991,114.14860595999926,53591.885937360006
2023-04-28,18:11:04.000,118,11063260,14365,0,1682705463,13095.285878279996,114.19794987000205,53591.77414344
2023-04-28,18:11:05.000,118,11063258,14525,0,1682705464,13095.15115207999,114.26139204000356,53591.66933664001
2023-04-28,18:11:06.000,118,11063288,14365,0,1682705465,13095.19156993999,114.3530307300025,53591.599465440006
2023-04-28,18:11:07.000,118,11063223,14285,0,1682705466,13095.144415769995,114.36712899000122,53591.54356848001
2023-04-28,18:11:08.000,118,11063246,14565,0,1682705467,13095.07031635999,114.43057116000273,53591.39683896
2023-04-28,18:11:09.000,118,11063241,14085,0,1682705468,13095.03663481,114.45876768000016,53591.27805792
2023-04-28,18:11:10.000,118,11063237,14405,0,1682705469,13095.07705267,114.47286593999888,53591.17325112
2023-04-28,18:11:11.000,118,11063264,14325,0,1682705470,13095.02989849999,114.51516072000231,53591.06844432001
2023-04-28,18:11:12.000,118,11063243,14405,0,1682705471,13094.982744329995,114.60679941000126,53590.94966328001
2023-04-28,18:11:13.000,118,11063280,14405,0,1682705472,13094.92885384999,114.61384854000062,53590.77498528
2023-04-28,18:11:14.000,118,11063268,14405,0,1682705473,13095.00968956999,114.64909419000469,53590.76799816
2023-04-28,18:11:15.000,118,11063263,14285,0,1682705474,13095.002953259995,114.69138897000084,53590.64921712
2023-04-28,18:11:16.000,118,11063268,14325,0,1682705475,13095.043371119995,114.71958548999828,53590.48851336
2023-04-28,18:11:17.000,118,11063255,14205,0,1682705476,13095.15115207999,114.75483114000235,53590.48152624
2023-04-28,18:11:18.000,118,11063266,14205,0,1682705477,13095.13767946,114.81827331000386,53590.34178384
2023-04-28,18:11:19.000,118,11063285,14205,0,1682705478,13095.17136100999,114.88876461000473,53590.257938400006
2023-04-28,18:11:20.000,118,11063270,14205,0,1682705479,13095.19156993999,114.90286287000345,53590.12518312
2023-04-28,18:11:21.000,118,11063253,14205,0,1682705480,13095.21851518,114.91696113000216,53590.069286160004
2023-04-28,18:11:22.000,118,11063282,14125,0,1682705481,13095.285878279996,114.98745243000303,53589.99242784001
2023-04-28,18:11:23.000,118,11063280,14405,0,1682705482,13095.353241379991,115.00859982000111,53589.901595280004
2023-04-28,18:11:24.000,118,11063277,14245,0,1682705483,13095.440813410001,115.05089460000454,53589.85967256
2023-04-28,18:11:25.000,118,11063244,14485,0,1682705484,13095.467758649997,115.12843503000477,53589.78980136
2023-04-28,18:11:26.000,118,11063212,14565,0,1682705485,13095.467758649997,115.16368068000156,53589.587174880005
2023-04-28,18:11:27.000,118,11063252,14405,0,1682705486,13095.568803299997,115.23417198000243,53589.55922640001
2023-04-28,18:11:28.000,118,11063273,14285,0,1682705487,13095.609221159997,115.33990893000009,53589.42647112
2023-04-28,18:11:29.000,118,11063221,14565,0,1682705488,13095.609221159997,115.3681054500048,53589.30769008
2023-04-28,18:11:30.000,118,11063302,14645,0,1682705489,13095.615957469992,115.41744936000032,53589.29371584001
2023-04-28,18:11:31.000,118,11063240,14365,0,1682705490,13095.575539609992,115.52318630999798,53589.202883280006
2023-04-28,18:11:32.000,118,11063256,14605,0,1682705491,13095.582275920002,115.60072673999821,53589.2098704
2023-04-28,18:11:33.000,118,11063274,14365,0,1682705492,13095.575539609992,115.650070650001,53589.11903784
2023-04-28,18:11:34.000,118,11063264,14565,0,1682705493,13095.548594369997,115.76990586000466,53588.97230832
2023-04-28,18:11:35.000,118,11063285,14205,0,1682705494,13095.548594369997,115.84039715999825,53588.95134696
2023-04-28,18:11:36.000,118,11063235,14285,0,1682705495,13095.454286029992,115.94613411000319,53588.811604559996
2023-04-28,18:11:37.000,118,11063261,14365,0,1682705496,13095.400395550001,115.95318324000255,53588.72077200001
2023-04-28,18:11:38.000,118,11063265,14605,0,1682705497,13095.440813410001,116.04482193000149,53588.699810640006
2023-04-28,18:11:39.000,118,11063274,14485,0,1682705498,13095.461022340001,116.1435097499998,53588.6159652
2023-04-28,18:11:40.000,118,11063232,14365,0,1682705499,13095.474494959992,116.2069519200013,53588.532119760006
2023-04-28,18:11:41.000,118,11063273,14445,0,1682705500,13095.447549719996,116.33383626000432,53588.46923568
2023-04-28,18:11:42.000,118,11063243,14525,0,1682705501,13095.481231270001,116.42547495000326,53588.413338720005
2023-04-28,18:11:43.000,118,11063225,14525,0,1682705502,13095.528385439997,116.48891712000477,53588.343467520004
2023-04-28,18:11:44.000,118,11063242,14685,0,1682705503,13095.487967579997,116.63694884999859,53588.21071224
2023-04-28,18:11:45.000,118,11063296,14565,0,1682705504,13095.494703889992,116.74268580000353,53588.10590544
2023-04-28,18:11:46.000,118,11063238,14365,0,1682705505,13095.568803299997,116.80612796999776,53588.14782816001
2023-04-28,18:11:47.000,118,11063280,14365,0,1682705506,13095.521649130002,116.90481579000334,53588.05000848001
2023-04-28,18:11:48.000,118,11063294,14325,0,1682705507,13095.555330679992,117.05284752000443,53587.99411152
2023-04-28,18:11:49.000,118,11063238,14405,0,1682705508,13095.575539609992,117.10219142999995,53588.029047120006
2023-04-28,18:11:50.000,118,11063282,14365,0,1682705509,13095.562066990002,117.20792838000489,53587.93122744001
2023-04-28,18:11:51.000,118,11063291,14485,0,1682705510,13095.568803299997,117.3559601099987,53587.94520168
2023-04-28,18:11:52.000,118,11063237,14525,0,1682705511,13095.562066990002,117.51104096999916,53587.77052368
2023-04-28,18:11:53.000,118,11063281,14525,0,1682705512,13095.649639019997,117.6026796599981,53587.742575200005
2023-04-28,18:11:54.000,118,11063192,14525,0,1682705513,13095.770892599998,117.70136748000368,53587.73558808001
2023-04-28,18:11:55.000,118,11063236,14685,0,1682705514,13095.777628909993,117.79300617000263,53587.693665360006
2023-04-28,18:11:56.000,118,11063234,14485,0,1682705515,13095.858464629993,117.82120269000006,53587.61680704001
2023-04-28,18:11:57.000,118,11063283,14645,0,1682705516,13096.04708130999,117.92693963999773,53587.61680704001
2023-04-28,18:11:58.000,118,11063259,14885,0,1682705517,13096.08749916999,117.94103790000372,53587.51200024
2023-04-28,18:11:59.000,118,11063294,14405,0,1682705518,13096.11444441,118.00448006999795,53587.470077519996
2023-04-28,18:12:00.000,118,11063234,14405,0,1682705519,13096.161598579994,118.06792223999946,53587.42815480001
2023-04-28,18:12:01.000,118,11063269,14605,0,1682705520,13096.161598579994,118.06792223999946,53587.38623208
2023-04-28,18:12:02.000,118,11063246,14365,0,1682705521,13096.30979739999,118.08202049999818,53587.337322240004
2023-04-28,18:12:03.000,118,11063259,14325,0,1682705522,13096.35021525999,118.11021702000289,53587.29539952
2023-04-28,18:12:04.000,118,11063267,14445,0,1682705523,13096.47146883999,118.0608731100001,53587.239502560005
2023-04-28,18:12:05.000,118,11063284,14205,0,1682705524,13096.47146883999,117.9621852900018,53587.2185412
2023-04-28,18:12:06.000,118,11063256,14325,0,1682705525,13096.592722419991,117.93398877000436,53587.17661848
2023-04-28,18:12:07.000,118,11063259,14485,0,1682705526,13096.740921240002,117.87759573000221,53587.12770864
2023-04-28,18:12:08.000,118,11063257,14365,0,1682705527,13096.841965890002,117.82825181999942,53587.01591472001
2023-04-28,18:12:09.000,118,11063266,14565,0,1682705528,13096.990164709998,117.72956400000112,53587.0089276
2023-04-28,18:12:10.000,118,11063289,14405,0,1682705529,13097.077736739993,117.68022008999833,53587.01591472001
2023-04-28,18:12:11.000,118,11063193,14565,0,1682705530,13097.192254009999,117.5674340100013,53586.96001776
2023-04-28,18:12:12.000,118,11063270,14365,0,1682705531,13097.24614448999,117.51104096999916,53586.9390564
2023-04-28,18:12:13.000,118,11063327,14165,0,1682705532,13097.320243899994,117.38415663000342,53586.91809504
2023-04-28,18:12:14.000,118,11063229,14365,0,1682705533,13097.34718913999,117.30661620000319,53586.72944280001
2023-04-28,18:12:15.000,118,11063237,14325,0,1682705534,13097.44823378999,117.15153534000274,53586.70848144001
2023-04-28,18:12:16.000,118,11063278,14285,0,1682705535,13097.55601475,117.09514230000059,53586.75040416
2023-04-28,18:12:17.000,118,11063250,14605,0,1682705536,13097.6570594,117.0457983899978,53586.666558720004
2023-04-28,18:12:18.000,118,11063214,14405,0,1682705537,13097.663795709996,117.02465099999972,53586.5547648
2023-04-28,18:12:19.000,118,11063244,14485,0,1682705538,13097.75810405,116.90481579000334,53586.57572616
2023-04-28,18:12:20.000,118,11063223,14405,0,1682705539,13097.771576669991,116.89071753000462,53586.57572616
2023-04-28,18:12:21.000,118,11063243,14685,0,1682705540,13097.811994529991,116.83432449000247,53586.52681632
2023-04-28,18:12:22.000,118,11063264,14485,0,1682705541,13097.798521910001,116.82727536000311,53586.38707392
2023-04-28,18:12:23.000,118,11063241,14405,0,1682705542,13097.913039179992,116.7638331900016,53586.40803528
2023-04-28,18:12:24.000,118,11063268,14445,0,1682705543,13097.966929659997,116.68629276000138,53586.352138320006
2023-04-28,18:12:25.000,118,11063243,14485,0,1682705544,13098.182491580003,116.6017032000018,53586.33816408
2023-04-28,18:12:26.000,118,11063261,14725,0,1682705545,13098.377844569994,116.51006451000285,53586.3102156
2023-04-28,18:12:27.000,118,11063215,14445,0,1682705546,13098.532779699999,116.43252408000262,53586.3102156
2023-04-28,18:12:28.000,118,11063251,14605,0,1682705547,13098.67424221,116.3549836500024,53586.331176960004
2023-04-28,18:12:29.000,118,11063256,14485,0,1682705548,13098.85612258,116.19990279000194,53586.27528000001
2023-04-28,18:12:30.000,118,11063279,14285,0,1682705549,13098.970639849991,116.108264100003,53586.28925424
2023-04-28,18:12:31.000,118,11063274,14205,0,1682705550,13099.085157119996,115.98137975999998,53586.20540880001
2023-04-28,18:12:32.000,118,11063213,14805,0,1682705551,13099.246828559997,115.84744629000488,53586.28925424
2023-04-28,18:12:33.000,118,11063267,14485,0,1682705552,13099.455654169993,115.6853162999978,53586.26829288
2023-04-28,18:12:34.000,118,11063243,14165,0,1682705553,13099.644270849989,115.52318630999798,53586.26130576
2023-04-28,18:12:35.000,118,11063232,14445,0,1682705554,13099.859832769995,115.33990893000009,53586.26130576
2023-04-28,18:12:36.000,118,11063258,14445,0,1682705555,13100.00803158999,115.1566315500022,53586.3800868
2023-04-28,18:12:37.000,118,11063275,14245,0,1682705556,13100.142757789996,115.00859982000111,53586.4150224
2023-04-28,18:12:38.000,118,11063282,14365,0,1682705557,13100.216857200001,114.89581374000409,53586.401048160005
2023-04-28,18:12:39.000,118,11063276,14325,0,1682705558,13100.284220299996,114.77597853000043,53586.53380344
2023-04-28,18:12:40.000,118,11063254,14645,0,1682705559,13100.392001259992,114.67024158000277,53586.42899664
2023-04-28,18:12:41.000,118,11063271,14365,0,1682705560,13100.533463769993,114.59270115000254,53586.45694512
2023-04-28,18:12:42.000,118,11063227,14365,0,1682705561,13100.668189969998,114.50811159000295,53586.498867840004
2023-04-28,18:12:43.000,118,11063266,14245,0,1682705562,13100.742289379989,114.47286593999888,53586.4848936
2023-04-28,18:12:44.000,118,11063248,14445,0,1682705563,13100.910697129999,114.3530307300025,53586.50585496
2023-04-28,18:12:45.000,118,11063299,14645,0,1682705564,13101.038687019995,114.30368681999971,53586.5547648
2023-04-28,18:12:46.000,118,11063249,14485,0,1682705565,13101.12625904999,114.289588560001,53586.50585496
2023-04-28,18:12:47.000,118,11063231,14405,0,1682705566,13101.2946668,114.30368681999971,53586.519829200006
2023-04-28,18:12:48.000,118,11063176,14485,0,1682705567,13101.30813941999,114.30368681999971,53586.42200952001
2023-04-28,18:12:49.000,118,11063245,14285,0,1682705568,13101.422656689996,114.32483420999779,53586.43598376
2023-04-28,18:12:50.000,118,11063231,14285,0,1682705569,13101.624745989997,114.36007986000186,53586.51284208001
2023-04-28,18:12:51.000,118,11063222,14605,0,1682705570,13101.772944809993,114.39532550999866,53586.519829200006
2023-04-28,18:12:52.000,118,11063196,14445,0,1682705571,13101.948088869998,114.43057116000273,53586.5547648
2023-04-28,18:12:53.000,118,11063282,14205,0,1682705572,13102.001979349989,114.48696420000488,53586.61066176001
2023-04-28,18:12:54.000,118,11063235,14405,0,1682705573,13101.961561489989,114.58565202000318,53586.60367464
2023-04-28,18:12:55.000,118,11063241,14725,0,1682705574,13101.995243039994,114.67024158000277,53586.60367464
2023-04-28,18:12:56.000,118,11063273,14285,0,1682705575,13102.022188279989,114.78302765999979,53586.72944280001
2023-04-28,18:12:57.000,118,11063223,14525,0,1682705576,13102.055869829994,114.86761721999937,53586.72944280001
2023-04-28,18:12:58.000,118,11063258,14525,0,1682705577,13102.089551379999,114.95925590999832,53586.75040416
2023-04-28,18:12:59.000,118,11063237,14445,0,1682705578,13102.197332339994,115.05089460000454,53586.855210960006
2023-04-28,18:13:00.000,118,11063227,14365,0,1682705579,13102.217541269994,115.18482806999964,53586.87617232001
2023-04-28,18:13:01.000,118,11063283,14405,0,1682705580,13102.20406864999,115.2553193700005,53586.80630112001
2023-04-28,18:13:02.000,118,11063237,14325,0,1682705581,13102.27143175,115.33990893000009,53586.89713368001
2023-04-28,18:13:03.000,118,11063232,14485,0,1682705582,13102.298376989995,115.38925284000288,53586.91809504
2023-04-28,18:13:04.000,118,11063241,14405,0,1682705583,13102.21080496,115.50908804999926,53586.87617232001
2023-04-28,18:13:05.000,118,11063249,14365,0,1682705584,13102.14344185999,115.63597239000228,53586.87617232001
2023-04-28,18:13:06.000,118,11063228,14565,0,1682705585,13102.082815069989,115.72056195000187,53586.98097912
2023-04-28,18:13:07.000,118,11063249,14605,0,1682705586,13102.042397209989,115.75580759999866,53587.0787988
2023-04-28,18:13:08.000,118,11063237,14285,0,1682705587,13101.934616249993,115.81220064000081,53587.0787988
2023-04-28,18:13:09.000,118,11063263,14325,0,1682705588,13101.853780529993,115.86859368000296,53587.09277304001
2023-04-28,18:13:10.000,118,11063294,14405,0,1682705589,13101.698845400002,115.97433063000062,53587.071811680005
2023-04-28,18:13:11.000,118,11063216,14405,0,1682705590,13101.577591820002,116.05187106000085,53587.04386320001
2023-04-28,18:13:12.000,118,11063246,14405,0,1682705591,13101.402447759996,116.15055887999915,53587.04386320001
2023-04-28,18:13:13.000,118,11063255,14125,0,1682705592,13101.368766209991,116.18580453000322,53587.05783744
2023-04-28,18:13:14.000,118,11063281,14405,0,1682705593,13101.33508466,116.27744322000217,53587.10674728
2023-04-28,18:13:15.000,118,11063258,14645,0,1682705594,13101.28793048999,116.31268886999896,53587.14867
2023-04-28,18:13:16.000,118,11063225,14485,0,1682705595,13101.22730369999,116.39022929999919,53587.08578592
2023-04-28,18:13:17.000,118,11063253,14445,0,1682705596,13101.200358459995,116.44662234000134,53587.03687608
2023-04-28,18:13:18.000,118,11063221,14525,0,1682705597,13101.240776319995,116.51711364000221,53587.09277304001
2023-04-28,18:13:19.000,118,11063230,14325,0,1682705598,13101.281194179996,116.6017032000018,53587.03687608
2023-04-28,18:13:20.000,118,11063280,14325,0,1682705599,13101.368766209991,116.6651453700033,53587.02988896
2023-04-28,18:13:21.000,118,11063227,14365,0,1682705600,13101.436129310001,116.7638331900016,53587.0089276
2023-04-28,18:13:22.000,118,11063201,14565,0,1682705601,13101.476547170001,116.7638331900016,53586.97399200001
2023-04-28,18:13:23.000,118,11063238,14285,0,1682705602,13101.550646579992,116.77793145000032,53586.98796624
2023-04-28,18:13:24.000,118,11063266,14485,0,1682705603,13101.591064439992,116.82022623000375,53586.99495336001
2023-04-28,18:13:25.000,118,11063246,14405,0,1682705604,13101.651691229992,116.82022623000375,53587.03687608
2023-04-28,18:13:26.000,118,11063246,14485,0,1682705605,13101.624745989997,116.84842275000119,53587.08578592
2023-04-28,18:13:27.000,118,11063222,14365,0,1682705606,13101.570855509992,116.92596318000142,53587.11373440001
2023-04-28,18:13:28.000,118,11063224,14485,0,1682705607,13101.503492409996,116.9471105699995,53587.001940480004
2023-04-28,18:13:29.000,118,11063224,14365,0,1682705608,13101.449601929991,117.00350361000164,53587.01591472001
2023-04-28,18:13:30.000,118,11063217,14525,0,1682705609,13101.483283479996,117.05284752000443,53587.09976016
2023-04-28,18:13:31.000,118,11063248,14445,0,1682705610,13101.530437649992,117.11628968999867,53587.06482456001
2023-04-28,18:13:32.000,118,11063235,14205,0,1682705611,13101.490019789991,117.13743708000402,53587.06482456001
2023-04-28,18:13:33.000,118,11063277,14645,0,1682705612,13101.503492409996,117.18678098999953,53587.01591472001
2023-04-28,18:13:34.000,118,11063253,14045,0,1682705613,13101.463074549996,117.2572722900004,53587.06482456001
2023-04-28,18:13:35.000,118,11063189,14405,0,1682705614,13101.449601929991,117.30661620000319,53586.98097912
2023-04-28,18:13:36.000,118,11063209,14365,0,1682705615,13101.368766209991,117.30661620000319,53586.91809504
2023-04-28,18:13:37.000,118,11063184,14485,0,1682705616,13101.402447759996,117.29956707000383,53586.92508216001
2023-04-28,18:13:38.000,118,11063275,14405,0,1682705617,13101.503492409996,117.29956707000383,53586.98097912
2023-04-28,18:13:39.000,118,11063262,14525,0,1682705618,13101.550646579992,117.27137054999912,53586.94604352001
2023-04-28,18:13:40.000,118,11063208,14365,0,1682705619,13101.658427540002,117.27137054999912,53586.92508216001
2023-04-28,18:13:41.000,118,11063241,14165,0,1682705620,13101.712318019992,117.21497751000425,53586.92508216001
2023-04-28,18:13:42.000,118,11063299,14445,0,1682705621,13101.799890050002,117.21497751000425,53586.8691852
2023-04-28,18:13:43.000,118,11063215,14205,0,1682705622,13101.900934699988,117.15153534000274,53586.8691852
2023-04-28,18:13:44.000,118,11063255,14365,0,1682705623,13101.954825179993,117.10219142999995,53586.86219808
2023-04-28,18:13:45.000,118,11063254,14285,0,1682705624,13102.015451969994,117.08809317000123,53586.79931400001
2023-04-28,18:13:46.000,118,11063219,14405,0,1682705625,13102.109760309999,117.00350361000164,53586.75739128001
2023-04-28,18:13:47.000,118,11063227,14285,0,1682705626,13102.21080496,116.9118649200027,53586.77835264001
2023-04-28,18:13:48.000,118,11063245,14445,0,1682705627,13102.257959129995,116.82727536000311,53586.834249600004
2023-04-28,18:13:49.000,118,11063260,14245,0,1682705628,13102.33205854,116.75678406000225,53586.81328824
2023-04-28,18:13:50.000,118,11063263,14565,0,1682705629,13102.379212709995,116.63694884999859,53586.687520080006
2023-04-28,18:13:51.000,118,11063284,14525,0,1682705630,13102.567829389991,116.61580146000051,53586.64559736
2023-04-28,18:13:52.000,118,11063232,14485,0,1682705631,13102.648665109991,116.50301538000349,53586.63162312001
2023-04-28,18:13:53.000,118,11063232,14525,0,1682705632,13102.668874039991,116.37613104000047,53586.519829200006
2023-04-28,18:13:54.000,118,11063265,14565,0,1682705633,13102.803600239997,116.27744322000217,53586.58970040001
2023-04-28,18:13:55.000,118,11063246,14605,0,1682705634,13102.844018099997,116.1435097499998,53586.58271328
2023-04-28,18:13:56.000,118,11063238,14205,0,1682705635,13102.945062749997,116.0095762800047,53586.63162312001
2023-04-28,18:13:57.000,118,11063187,14365,0,1682705636,13103.106734189998,115.88269194000168,53586.64559736
2023-04-28,18:13:58.000,118,11063277,14205,0,1682705637,13103.180833599989,115.75580759999866,53586.65258448
2023-04-28,18:13:59.000,118,11063249,14565,0,1682705638,13103.295350869994,115.650070650001,53586.64559736
2023-04-28,18:14:00.000,118,11063215,14445,0,1682705639,13103.349241349999,115.53728457000398,53586.568739040005
2023-04-28,18:14:01.000,118,11063208,14565,0,1682705640,13103.40986814,115.45269501000439,53586.63162312001
2023-04-28,18:14:02.000,118,11063235,14525,0,1682705641,13103.50417647999,115.34695805999945,53586.64559736
2023-04-28,18:14:03.000,118,11063266,14205,0,1682705642,13103.497440169995,115.24122111000179,53586.59668752
2023-04-28,18:14:04.000,118,11063223,14645,0,1682705643,13103.558066959995,115.16368068000156,53586.67354584
2023-04-28,18:14:05.000,118,11063258,14485,0,1682705644,13103.638902679995,115.08614025000134,53586.5547648
2023-04-28,18:14:06.000,118,11063243,14685,0,1682705645,13103.699529469995,115.02269807999983,53586.56175192001
2023-04-28,18:14:07.000,118,11063241,14325,0,1682705646,13103.79383781,114.98040330000367,53586.61066176001
2023-04-28,18:14:08.000,118,11063240,14405,0,1682705647,13103.800574119996,114.9099120000028,53586.52681632
2023-04-28,18:14:09.000,118,11063206,14445,0,1682705648,13103.881409839996,114.82532244000322,53586.449958000005
2023-04-28,18:14:10.000,118,11063222,14405,0,1682705649,13103.948772939992,114.75483114000235,53586.49188072001
2023-04-28,18:14:11.000,118,11063244,14485,0,1682705650,13103.955509250001,114.6349959299987,53586.43598376
2023-04-28,18:14:12.000,118,11063186,14485,0,1682705651,13104.022872349997,114.48696420000488,53586.52681632
2023-04-28,18:14:13.000,118,11063240,14565,0,1682705652,13104.016136040002,114.38122724999994,53586.49188072001
2023-04-28,18:14:14.000,118,11063244,14485,0,1682705653,13104.009399729992,114.26844117000292,53586.36611256
2023-04-28,18:14:15.000,118,11063205,14565,0,1682705654,13104.002663419997,114.14860595999926,53586.36611256
2023-04-28,18:14:16.000,118,11063227,14325,0,1682705655,13104.029608659992,114.0428690100016,53586.34515120001
2023-04-28,18:14:17.000,118,11063236,14485,0,1682705656,13103.982454489997,113.97237771000073,53586.32418984001
2023-04-28,18:14:18.000,118,11063245,14365,0,1682705657,13104.036344970002,113.86664076000307,53586.40803528
2023-04-28,18:14:19.000,118,11063222,14205,0,1682705658,13104.016136040002,113.76795294000476,53586.39406104001
2023-04-28,18:14:20.000,118,11063218,14205,0,1682705659,13103.915091390001,113.71155990000261,53586.331176960004
2023-04-28,18:14:21.000,118,11063238,14565,0,1682705660,13103.840991979996,113.62697034000303,53586.32418984001
2023-04-28,18:14:22.000,118,11063251,14445,0,1682705661,13103.72647470999,113.54238078000344,53586.27528000001
2023-04-28,18:14:23.000,118,11063221,14525,0,1682705662,13103.638902679995,113.50713512999937,53586.233357280005
2023-04-28,18:14:24.000,118,11063222,14445,0,1682705663,13103.497440169995,113.4013981800017,53586.184447440006
2023-04-28,18:14:25.000,118,11063204,14245,0,1682705664,13103.329032419999,113.33090688000084,53586.12855048001
2023-04-28,18:14:26.000,118,11063237,14485,0,1682705665,13103.261669319989,113.26746470999933,53586.12855048001
2023-04-28,18:14:27.000,118,11063212,14645,0,1682705666,13103.214515149994,113.16877689000103,53586.19842168
2023-04-28,18:14:28.000,118,11063243,14205,0,1682705667,13103.120206809988,113.04894168000465,53586.163486080004
2023-04-28,18:14:29.000,118,11063232,14485,0,1682705668,13103.032634779993,112.95025385999907,53586.12156336
2023-04-28,18:14:30.000,118,11063237,14365,0,1682705669,13102.958535370002,112.83746778000204,53586.05169216
2023-04-28,18:14:31.000,118,11063213,14525,0,1682705670,13102.918117510002,112.72468169999775,53585.96784672001
2023-04-28,18:14:32.000,118,11063256,14365,0,1682705671,13102.870963339992,112.56255170999793,53586.00278232
2023-04-28,18:14:33.000,118,11063205,14325,0,1682705672,13102.776655000001,112.45681476000027,53585.98182096
2023-04-28,18:14:34.000,118,11063220,14365,0,1682705673,13102.763182379997,112.2876356400011,53585.96085960001
2023-04-28,18:14:35.000,118,11063286,14645,0,1682705674,13102.662137729996,112.09026000000449,53585.87701416
2023-04-28,18:14:36.000,118,11063245,14285,0,1682705675,13102.561093079996,111.94927740000276,53585.849065680006
2023-04-28,18:14:37.000,118,11063203,14365,0,1682705676,13102.540884149996,111.7307543700008,53585.8560528
2023-04-28,18:14:38.000,118,11063257,14325,0,1682705677,13102.419630569995,111.45583830000396,53585.82111720001
2023-04-28,18:14:39.000,118,11063229,14445,0,1682705678,13102.32532222999,111.29370831000415,53585.77220736001
2023-04-28,18:14:40.000,118,11063225,14165,0,1682705679,13102.25122282,111.08223441000155,53585.68836192
2023-04-28,18:14:41.000,118,11063185,14405,0,1682705680,13102.23101389,110.83551486000215,53585.61849072
2023-04-28,18:14:42.000,118,11063253,14365,0,1682705681,13102.217541269994,110.65223748000426,53585.70233616001
2023-04-28,18:14:43.000,118,11063173,14605,0,1682705682,13102.177123409994,110.45486184000038,53585.660413440004
2023-04-28,18:14:44.000,118,11063224,14325,0,1682705683,13102.082815069989,110.29273185000056,53585.660413440004
2023-04-28,18:14:45.000,118,11063220,14245,0,1682705684,13101.914407319993,110.15174924999883,53585.52765816
2023-04-28,18:14:46.000,118,11063236,14365,0,1682705685,13101.759472190002,109.99666838999838,53585.40887712
2023-04-28,18:14:47.000,118,11063201,14325,0,1682705686,13101.719054330002,109.85568579000392,53585.47874832
2023-04-28,18:14:48.000,118,11063253,14325,0,1682705687,13101.658427540002,109.7288014500009,53585.443812720005
2023-04-28,18:14:49.000,118,11063247,14365,0,1682705688,13101.523701339996,109.60896624000452,53585.3320188
2023-04-28,18:14:50.000,118,11063243,14365,0,1682705689,13101.469810859991,109.49618016000022,53585.35298016
2023-04-28,18:14:51.000,118,11063181,14405,0,1682705690,13101.32834834999,109.35519755999849,53585.29009608001
2023-04-28,18:14:52.000,118,11063213,14365,0,1682705691,13101.20709476999,109.20716583000467,53585.33900592001
2023-04-28,18:14:53.000,118,11063205,14405,0,1682705692,13101.02521439999,109.19306756999868,53585.21323776
2023-04-28,18:14:54.000,118,11063226,14525,0,1682705693,13100.897224509994,109.1366745300038,53585.18528928
2023-04-28,18:14:55.000,118,11063233,14525,0,1682705694,13100.674926279993,109.10847800999909,53585.12939232001
2023-04-28,18:14:56.000,118,11063231,14365,0,1682705695,13100.533463769993,109.0732323600023,53585.03855976
2023-04-28,18:14:57.000,118,11063257,14245,0,1682705696,13100.358319710002,109.0732323600023,53585.06650824
2023-04-28,18:14:58.000,118,11063248,14365,0,1682705697,13100.189911959991,109.14372366000316,53585.00362416001
2023-04-28,18:14:59.000,118,11063227,14405,0,1682705698,13099.981086349995,109.20011669999803,53584.92676584
2023-04-28,18:15:00.000,118,11063248,14365,0,1682705699,13099.74531549999,109.33405017000041,53584.91977872
2023-04-28,18:15:01.000,118,11063237,14405,0,1682705700,13099.624061919989,109.45388538000407,53584.891830240005
2023-04-28,18:15:02.000,118,11063262,14285,0,1682705701,13099.469126789998,109.58781884999917,53584.78702344001
2023-04-28,18:15:03.000,118,11063194,14485,0,1682705702,13099.307455349997,109.71470319000218,53584.71016512
2023-04-28,18:15:04.000,118,11063205,14245,0,1682705703,13099.179465460002,109.86273492000328,53584.57042272
2023-04-28,18:15:05.000,118,11063229,14405,0,1682705704,13099.091893429992,110.02486491000309,53584.52151288
2023-04-28,18:15:06.000,118,11063192,14245,0,1682705705,13098.997585090001,110.15174924999883,53584.50055152001
2023-04-28,18:15:07.000,118,11063205,14285,0,1682705706,13098.85612258,110.30683010999928,53584.40971896001
2023-04-28,18:15:08.000,118,11063202,14405,0,1682705707,13098.782023169995,110.4689600999991,53584.34683488
2023-04-28,18:15:09.000,118,11063191,14405,0,1682705708,13098.721396379995,110.56059878999804,53584.25600232
2023-04-28,18:15:10.000,118,11063194,14205,0,1682705709,13098.600142799995,110.70863051999913,53584.13722128
2023-04-28,18:15:11.000,118,11063172,14285,0,1682705710,13098.55298863,110.82141660000343,53584.13023416
2023-04-28,18:15:12.000,118,11063200,14365,0,1682705711,13098.50583445999,110.93420268000045,53584.004466000006
2023-04-28,18:15:13.000,118,11063201,14285,0,1682705712,13098.512570769999,110.9905957200026,53584.03241448
2023-04-28,18:15:14.000,118,11063172,14205,0,1682705713,13098.52604338999,111.1245291899977,53583.95555616001
2023-04-28,18:15:15.000,118,11063159,14525,0,1682705714,13098.478889219994,111.26551178999944,53583.85773648001
2023-04-28,18:15:16.000,118,11063234,14405,0,1682705715,13098.499098149994,111.35715047999838,53583.885684960005
2023-04-28,18:15:17.000,118,11063187,14405,0,1682705716,13098.458680289994,111.49108395000076,53583.815813760004
2023-04-28,18:15:18.000,118,11063229,14605,0,1682705717,13098.451943979999,111.56157525000162,53583.7249812
2023-04-28,18:15:19.000,118,11063183,14445,0,1682705718,13098.391317189999,111.63911568000185,53583.66209712001
2023-04-28,18:15:20.000,118,11063207,14645,0,1682705719,13098.411526119999,111.75895088999823,53583.64113576001
2023-04-28,18:15:21.000,118,11063257,14565,0,1682705720,13098.364371949989,111.88583523000125,53583.49440624001
2023-04-28,18:15:22.000,118,11063160,14485,0,1682705721,13098.384580879989,111.99157217999891,53583.501393360006
2023-04-28,18:15:23.000,118,11063229,14565,0,1682705722,13098.472152909999,112.05501435000042,53583.56427744
2023-04-28,18:15:24.000,118,11063237,14365,0,1682705723,13098.492361839999,112.16075129999808,53583.550303200005
2023-04-28,18:15:25.000,118,11063189,14645,0,1682705724,13098.492361839999,112.23124259999895,53583.49440624001
2023-04-28,18:15:26.000,118,11063222,14445,0,1682705725,13098.458680289994,112.31583215999854,53583.38959944
2023-04-28,18:15:27.000,118,11063244,14365,0,1682705726,13098.391317189999,112.44271650000155,53583.30575400001
2023-04-28,18:15:28.000,118,11063169,14365,0,1682705727,13098.377844569994,112.49206041000434,53583.2708184
2023-04-28,18:15:29.000,118,11063199,14285,0,1682705728,13098.337426709993,112.54140431999986,53583.2708184
2023-04-28,18:15:30.000,118,11063201,14285,0,1682705729,13098.391317189999,112.56960084000457,53583.29177976
2023-04-28,18:15:31.000,118,11063200,14725,0,1682705730,13098.377844569994,112.61894475000008,53583.22889568
2023-04-28,18:15:32.000,118,11063206,14325,0,1682705731,13098.350899329998,112.64009213999816,53583.214921440005
2023-04-28,18:15:33.000,118,11063239,14685,0,1682705732,13098.297008849993,112.62599387999944,53583.24985704
2023-04-28,18:15:34.000,118,11063265,14365,0,1682705733,13098.209436819998,112.6471412700048,53583.263831280005
2023-04-28,18:15:35.000,118,11063236,14445,0,1682705734,13098.101655860002,112.69648518000031,53583.17998584
2023-04-28,18:15:36.000,118,11063224,14405,0,1682705735,13098.014083829992,112.66828866000287,53583.13806312001
2023-04-28,18:15:37.000,118,11063188,14445,0,1682705736,13097.886093939996,112.6471412700048,53583.131076
2023-04-28,18:15:38.000,118,11063216,14445,0,1682705737,13097.744631429996,112.67533779000223,53583.15203736
2023-04-28,18:15:39.000,118,11063221,14365,0,1682705738,13097.56948736999,112.73173083000438,53583.04024344001
2023-04-28,18:15:40.000,118,11063222,14365,0,1682705739,13097.36739806999,112.73173083000438,53583.04024344001
2023-04-28,18:15:41.000,118,11063204,14205,0,1682705740,13097.279826039994,112.72468169999775,53583.0612048
2023-04-28,18:15:42.000,118,11063178,14365,0,1682705741,13097.111418289998,112.7458290900031,53583.05421768
2023-04-28,18:15:43.000,118,11063226,14125,0,1682705742,13096.916065299993,112.83746778000204,53582.977359360004
2023-04-28,18:15:44.000,118,11063222,14365,0,1682705743,13096.761130170002,112.87271342999884,53583.01229496
2023-04-28,18:15:45.000,118,11063230,14365,0,1682705744,13096.51862301,112.95025385999907,53582.85857832
2023-04-28,18:15:46.000,118,11063223,14525,0,1682705745,13096.3771605,113.01369603000057,53582.89351392
2023-04-28,18:15:47.000,118,11063217,14405,0,1682705746,13096.24917060999,113.07008907000272,53582.93543664
2023-04-28,18:15:48.000,118,11063245,14445,0,1682705747,13096.11444441,113.17582602000039,53582.96338512
2023-04-28,18:15:49.000,118,11063256,14285,0,1682705748,13095.925827729989,113.27451383999869,53582.83761696
2023-04-28,18:15:50.000,118,11063222,14565,0,1682705749,13095.743947360002,113.3379560100002,53582.79569424
2023-04-28,18:15:51.000,118,11063234,14565,0,1682705750,13095.602484850002,113.45779122000386,53582.79569424
2023-04-28,18:15:52.000,118,11063242,14565,0,1682705751,13095.420604480001,113.52828252000472,53582.78870712
2023-04-28,18:15:53.000,118,11063229,14325,0,1682705752,13095.23198779999,113.60582294999767,53582.73979728
2023-04-28,18:15:54.000,118,11063224,14165,0,1682705753,13095.124206839995,113.71860903000197,53582.73281016001
2023-04-28,18:15:55.000,118,11063226,14445,0,1682705754,13094.96927170999,113.7961494600022,53582.63499048001
2023-04-28,18:15:56.000,118,11063241,14325,0,1682705755,13094.962535399995,113.82434597999963,53582.62101624
2023-04-28,18:15:57.000,118,11063181,14245,0,1682705756,13095.05010742999,113.8595916300037,53582.544157920005
2023-04-28,18:15:58.000,118,11063215,14205,0,1682705757,13095.043371119995,113.8948372800005,53582.50922232
2023-04-28,18:15:59.000,118,11063197,14365,0,1682705758,13095.02989849999,113.91598466999858,53582.446338240006
2023-04-28,18:16:00.000,118,11063224,14325,0,1682705759,13095.01642588,113.97237771000073,53582.432364
2023-04-28,18:16:01.000,118,11063180,14365,0,1682705760,13095.02989849999,114.00057422999816,53582.446338240006
2023-04-28,18:16:02.000,118,11063240,14325,0,1682705761,13095.09052528999,114.03581988000224,53582.39742840001
2023-04-28,18:16:03.000,118,11063160,14325,0,1682705762,13095.083788979995,114.09926205000374,53582.36947992001
2023-04-28,18:16:04.000,118,11063195,14285,0,1682705763,13095.184833629995,114.11336031000246,53582.3624928
2023-04-28,18:16:05.000,118,11063217,14285,0,1682705764,13095.21177886999,114.13450770000054,53582.376467040005
2023-04-28,18:16:06.000,118,11063269,14165,0,1682705765,13095.25893304,114.14860595999926,53582.26467312
2023-04-28,18:16:07.000,118,11063225,14565,0,1682705766,13095.285878279996,114.21909726000013,53582.257686000004
2023-04-28,18:16:08.000,118,11063193,14205,0,1682705767,13095.386922929996,114.23319551999884,53582.208776160005
2023-04-28,18:16:09.000,118,11063233,14485,0,1682705768,13095.413868169991,114.36007986000186,53582.15287920001
2023-04-28,18:16:10.000,118,11063244,14285,0,1682705769,13095.461022340001,114.40237463999802,53582.13191784001
2023-04-28,18:16:11.000,118,11063217,14245,0,1682705770,13095.555330679992,114.42352203000337,53582.1878148
2023-04-28,18:16:12.000,118,11063212,14405,0,1682705771,13095.602484850002,114.52220985000167,53582.1179436
2023-04-28,18:16:13.000,118,11063219,14205,0,1682705772,13095.642902710002,114.58565202000318,53581.98518832001
2023-04-28,18:16:14.000,118,11063233,14205,0,1682705773,13095.764156290003,114.6349959299987,53581.992175440006
2023-04-28,18:16:15.000,118,11063215,14405,0,1682705774,13095.865200939988,114.69138897000084,53581.943265600006
2023-04-28,18:16:16.000,118,11063207,14325,0,1682705775,13095.925827729989,114.76892940000107,53581.90134288
2023-04-28,18:16:17.000,118,11063169,14205,0,1682705776,13096.013399759999,114.83942070000194,53581.88038152
2023-04-28,18:16:18.000,118,11063250,14405,0,1682705777,13096.12791702999,114.88876461000473,53581.90833
2023-04-28,18:16:19.000,118,11063206,14005,0,1682705778,13096.16833488999,115.02269807999983,53581.76160048
2023-04-28,18:16:20.000,118,11063173,14245,0,1682705779,13096.262643229995,115.06499286000326,53581.90833
2023-04-28,18:16:21.000,118,11063231,14365,0,1682705780,13096.27611585,115.16368068000156,53581.85243304
2023-04-28,18:16:22.000,118,11063213,14405,0,1682705781,13096.27611585,115.23417198000243,53581.74063912
2023-04-28,18:16:23.000,118,11063229,14405,0,1682705782,13096.31653371,115.29761415000394,53581.76160048
2023-04-28,18:16:24.000,118,11063239,14245,0,1682705783,13096.39063311999,115.4033511000016,53581.74063912
2023-04-28,18:16:25.000,118,11063242,14525,0,1682705784,13096.343478949995,115.48794066000119,53581.5939096
2023-04-28,18:16:26.000,118,11063171,14285,0,1682705785,13096.35021525999,115.50908804999926,53581.586922480004
2023-04-28,18:16:27.000,118,11063259,14405,0,1682705786,13096.383896809995,115.5513828300027,53581.61487096
2023-04-28,18:16:28.000,118,11063217,14405,0,1682705787,13096.37042418999,115.60777587000484,53581.55897400001
2023-04-28,18:16:29.000,118,11063203,14445,0,1682705788,13096.262643229995,115.7135128200025,53581.47512856
2023-04-28,18:16:30.000,118,11063208,14245,0,1682705789,13096.21548906,115.77695499000401,53581.49608992
2023-04-28,18:16:31.000,118,11063239,14485,0,1682705790,13096.12791702999,115.80515151000145,53581.47512856
2023-04-28,18:16:32.000,118,11063183,14245,0,1682705791,13096.08749916999,115.88269194000168,53581.43320584001
2023-04-28,18:16:33.000,118,11063191,14285,0,1682705792,13095.979718209994,115.93203585000447,53581.34237328001
2023-04-28,18:16:34.000,118,11063192,14645,0,1682705793,13095.892146179998,115.98137975999998,53581.23057936
2023-04-28,18:16:35.000,118,11063185,14445,0,1682705794,13095.858464629993,116.03777280000213,53581.26551496001
2023-04-28,18:16:36.000,118,11063206,14485,0,1682705795,13095.764156290003,116.15760800999851,53581.22359224001
2023-04-28,18:16:37.000,118,11063202,14205,0,1682705796,13095.636166399992,116.22105018000002,53581.12577256001
2023-04-28,18:16:38.000,118,11063160,14245,0,1682705797,13095.595748539992,116.3056397399996,53581.12577256001
2023-04-28,18:16:39.000,118,11063215,14365,0,1682705798,13095.548594369997,116.37613104000047,53581.132759680004
2023-04-28,18:16:40.000,118,11063207,14485,0,1682705799,13095.487967579997,116.46072060000006,53581.0000044
2023-04-28,18:16:41.000,118,11063204,14285,0,1682705800,13095.447549719996,116.46072060000006,53580.8951976
2023-04-28,18:16:42.000,118,11063198,14045,0,1682705801,13095.487967579997,116.49596625000413,53580.937120320006
2023-04-28,18:16:43.000,118,11063217,14365,0,1682705802,13095.467758649997,116.51711364000221,53580.937120320006
2023-04-28,18:16:44.000,118,11063216,14125,0,1682705803,13095.400395550001,116.52416277000157,53580.84628776
2023-04-28,18:16:45.000,118,11063209,14365,0,1682705804,13095.31955983,116.552359289999,53580.84628776
2023-04-28,18:16:46.000,118,11063205,14365,0,1682705805,13095.27914197,116.53121190000093,53580.78340368
2023-04-28,18:16:47.000,118,11063191,14205,0,1682705806,13095.245460419996,116.51006451000285,53580.71353248
2023-04-28,18:16:48.000,118,11063212,14485,0,1682705807,13095.25219672999,116.48186798999814,53580.70654536
2023-04-28,18:16:49.000,118,11063220,14405,0,1682705808,13095.21851518,116.37613104000047,53580.699558240005
2023-04-28,18:16:50.000,118,11063213,14365,0,1682705809,13095.15788839,116.29859061000025,53580.70654536
2023-04-28,18:16:51.000,118,11063198,14525,0,1682705810,13095.11747053,116.26334496000345,53580.650648400006
2023-04-28,18:16:52.000,118,11063206,14365,0,1682705811,13095.0972616,116.16465713999787,53580.580777200004
2023-04-28,18:16:53.000,118,11063181,14885,0,1682705812,13094.99621695,116.108264100003,53580.531867360005
2023-04-28,18:16:54.000,118,11063225,14205,0,1682705813,13094.98948063999,116.04482193000149,53580.461996160004
2023-04-28,18:16:55.000,118,11063171,14565,0,1682705814,13094.97600802,115.97433063000062,53580.44802192
2023-04-28,18:16:56.000,118,11063242,14645,0,1682705815,13094.99621695,115.96728150000126,53580.37815072
2023-04-28,18:16:57.000,118,11063222,14325,0,1682705816,13094.922117539994,115.9602323700019,53580.32225376
2023-04-28,18:16:58.000,118,11063232,14605,0,1682705817,13094.97600802,115.92498671999783,53580.315266640006
2023-04-28,18:16:59.000,118,11063175,14485,0,1682705818,13094.98948063999,115.96728150000126,53580.30827952001
2023-04-28,18:17:00.000,118,11063197,14565,0,1682705819,13094.97600802,116.06596931999957,53580.245395440004
2023-04-28,18:17:01.000,118,11063160,14605,0,1682705820,13094.97600802,116.15760800999851,53580.13360152
2023-04-28,18:17:02.000,118,11063228,14245,0,1682705821,13095.07705267,116.22809930999938,53580.03578184
2023-04-28,18:17:03.000,118,11063227,14245,0,1682705822,13095.13767946,116.33383626000432,53580.028794720005
2023-04-28,18:17:04.000,118,11063215,14285,0,1682705823,13095.245460419996,116.43252408000262,53579.99385912
2023-04-28,18:17:05.000,118,11063213,14205,0,1682705824,13095.31955983,116.56645754999772,53579.8471296
2023-04-28,18:17:06.000,118,11063211,14285,0,1682705825,13095.494703889992,116.60875233000115,53579.85411672001
2023-04-28,18:17:07.000,118,11063247,14165,0,1682705826,13095.649639019997,116.68629276000138,53579.791232640004
2023-04-28,18:17:08.000,118,11063238,14165,0,1682705827,13095.784365219988,116.75678406000225,53579.73533568001
2023-04-28,18:17:09.000,118,11063229,14525,0,1682705828,13095.898882489993,116.77088232000096,53579.74930992
2023-04-28,18:17:10.000,118,11063171,14445,0,1682705829,13095.959509279994,116.8131771000044,53579.623541760004
2023-04-28,18:17:11.000,118,11063189,14445,0,1682705830,13096.026872379989,116.77088232000096,53579.595593280006
2023-04-28,18:17:12.000,118,11063213,14405,0,1682705831,13096.161598579994,116.74973493000289,53579.6025804
2023-04-28,18:17:13.000,118,11063246,14285,0,1682705832,13096.242434299995,116.74973493000289,53579.58860616001
2023-04-28,18:17:14.000,118,11063254,14325,0,1682705833,13096.383896809995,116.72153840999817,53579.525722080005
2023-04-28,18:17:15.000,118,11063249,14205,0,1682705834,13096.43105097999,116.6651453700033,53579.56764480001
2023-04-28,18:17:16.000,118,11063237,14405,0,1682705835,13096.53883194,116.59465407000243,53579.49777360001
2023-04-28,18:17:17.000,118,11063228,14325,0,1682705836,13096.599458730001,116.552359289999,53579.53969632
2023-04-28,18:17:18.000,118,11063235,14365,0,1682705837,13096.606195039996,116.50301538000349,53579.42091528001
2023-04-28,18:17:19.000,118,11063221,14285,0,1682705838,13096.653349209992,116.39022929999919,53579.37200544
2023-04-28,18:17:20.000,118,11063237,14285,0,1682705839,13096.761130170002,116.25629583000409,53579.309121360006
2023-04-28,18:17:21.000,118,11063248,14685,0,1682705840,13096.734184929992,116.18580453000322,53579.3230956
2023-04-28,18:17:22.000,118,11063261,14205,0,1682705841,13096.767866479997,116.10121497000364,53579.23226304001
2023-04-28,18:17:23.000,118,11063187,14445,0,1682705842,13096.841965890002,115.97433063000062,53579.288160000004
2023-04-28,18:17:24.000,118,11063244,14405,0,1682705843,13096.862174820002,115.88974107000104,53579.239250160004
2023-04-28,18:17:25.000,118,11063205,14365,0,1682705844,13096.815020649992,115.82629889999953,53579.11348200001
2023-04-28,18:17:26.000,118,11063269,14365,0,1682705845,13096.936274229993,115.6853162999978,53579.08553352001
2023-04-28,18:17:27.000,118,11063206,14525,0,1682705846,13096.828493269997,115.6148250000042,53579.071559280004
2023-04-28,18:17:28.000,118,11063233,14525,0,1682705847,13096.868911129997,115.5020389199999,53579.00168808
2023-04-28,18:17:29.000,118,11063235,14565,0,1682705848,13096.687030759997,115.39630197000224,53578.938804
2023-04-28,18:17:30.000,118,11063192,14245,0,1682705849,13096.687030759997,115.27646675999858,53578.93181688
2023-04-28,18:17:31.000,118,11063209,14445,0,1682705850,13096.592722419991,115.17777894000028,53578.93181688
2023-04-28,18:17:32.000,118,11063203,14885,0,1682705851,13096.43105097999,115.08614025000134,53578.86194568
2023-04-28,18:17:33.000,118,11063187,14485,0,1682705852,13096.303061089995,115.00859982000111,53578.79207448
2023-04-28,18:17:34.000,118,11063247,14445,0,1682705853,13096.181807509995,114.92401026000152,53578.74316464
2023-04-28,18:17:35.000,118,11063223,14405,0,1682705854,13096.013399759999,114.85351896000066,53578.638357840005
2023-04-28,18:17:36.000,118,11063182,14565,0,1682705855,13095.946036659989,114.77597853000043,53578.589448000006
2023-04-28,18:17:37.000,118,11063219,14485,0,1682705856,13095.764156290003,114.70548722999956,53578.46367984001
2023-04-28,18:17:38.000,118,11063170,14685,0,1682705857,13095.737211049993,114.65614332000405,53578.4846412
2023-04-28,18:17:39.000,118,11063198,14605,0,1682705858,13095.615957469992,114.57155376000446,53578.42874424
2023-04-28,18:17:40.000,118,11063171,14365,0,1682705859,13095.528385439997,114.50811159000295,53578.36586016
2023-04-28,18:17:41.000,118,11063155,14565,0,1682705860,13095.447549719996,114.56450462999783,53578.20515640001
2023-04-28,18:17:42.000,118,11063230,14325,0,1682705861,13095.2993509,114.55745549999847,53578.11432384
2023-04-28,18:17:43.000,118,11063193,14285,0,1682705862,13095.07031635999,114.56450462999783,53578.15624656001
2023-04-28,18:17:44.000,118,11063197,14125,0,1682705863,13094.86822705999,114.70548722999956,53578.03746552001
2023-04-28,18:17:45.000,118,11063209,14285,0,1682705864,13094.82780919999,114.74073288000363,53578.00252992
2023-04-28,18:17:46.000,118,11063195,14125,0,1682705865,13094.740237169994,114.8464698300013,53577.96060720001
2023-04-28,18:17:47.000,118,11063241,14485,0,1682705866,13094.558356799993,114.93810852000024,53577.93265872
2023-04-28,18:17:48.000,118,11063216,14405,0,1682705867,13094.416894289992,115.0579437300039,53577.848813280005
2023-04-28,18:17:49.000,118,11063220,14365,0,1682705868,13094.396685359992,115.07204199000262,53577.80689056
2023-04-28,18:17:50.000,118,11063246,14205,0,1682705869,13094.423630600002,115.12843503000477,53577.80689056
2023-04-28,18:17:51.000,118,11063224,14365,0,1682705870,13094.376476429992,115.12138589999813,53577.72304512001
2023-04-28,18:17:52.000,118,11063167,14285,0,1682705871,13094.416894289992,115.14253329000348,53577.72304512001
2023-04-28,18:17:53.000,118,11063266,14405,0,1682705872,13094.369740119997,115.0931893800007,53577.6461868
2023-04-28,18:17:54.000,118,11063237,14605,0,1682705873,13094.389949049997,115.10023851000005,53577.61823832
2023-04-28,18:17:55.000,118,11063195,14325,0,1682705874,13094.383212740002,115.0579437300039,53577.6112512
2023-04-28,18:17:56.000,118,11063165,14605,0,1682705875,13094.504466320002,114.95925590999832,53577.65317392001
2023-04-28,18:17:57.000,118,11063135,14645,0,1682705876,13094.598774659993,114.85351896000066,53577.59727696
2023-04-28,18:17:58.000,118,11063195,14445,0,1682705877,13094.652665139998,114.75483114000235,53577.48548304001
2023-04-28,18:17:59.000,118,11063227,14445,0,1682705878,13094.706555619989,114.65614332000405,53577.45054744
2023-04-28,18:18:00.000,118,11063171,14165,0,1682705879,13094.780655029994,114.51516072000231,53577.394650480004
2023-04-28,18:18:01.000,118,11063195,14405,0,1682705880,13094.767182409989,114.33188334000442,53577.359714879996
2023-04-28,18:18:02.000,118,11063216,14365,0,1682705881,13094.767182409989,114.20499900000141,53577.26888232001
2023-04-28,18:18:03.000,118,11063172,14405,0,1682705882,13094.874963369999,113.98647596999945,53577.32477928
2023-04-28,18:18:04.000,118,11063213,14405,0,1682705883,13094.881699679994,113.81729685000028,53577.2618952
2023-04-28,18:18:05.000,118,11063205,14445,0,1682705884,13094.88843598999,113.65516686000046,53577.30381792
2023-04-28,18:18:06.000,118,11063169,14405,0,1682705885,13094.834545509999,113.53533165000408,53577.11516568
2023-04-28,18:18:07.000,118,11063189,14645,0,1682705886,13094.901908609994,113.36615253000491,53577.10119144001
2023-04-28,18:18:08.000,118,11063174,14405,0,1682705887,13094.94906277999,113.23221906000254,53577.0872172
2023-04-28,18:18:09.000,118,11063199,14525,0,1682705888,13094.874963369999,113.12648211000487,53577.03132024001
2023-04-28,18:18:10.000,118,11063180,14405,0,1682705889,13094.821072889994,112.9925486400025,53576.89856496
2023-04-28,18:18:11.000,118,11063224,14285,0,1682705890,13094.834545509999,112.8797625599982,53576.98241040001
2023-04-28,18:18:12.000,118,11063199,14725,0,1682705891,13094.821072889994,112.80222212999797,53576.93350056001
2023-04-28,18:18:13.000,118,11063173,14645,0,1682705892,13094.773918719999,112.70353430999967,53576.92651344
2023-04-28,18:18:14.000,118,11063244,14525,0,1682705893,13094.612247279998,112.71058343999903,53576.77978392
2023-04-28,18:18:15.000,118,11063207,14205,0,1682705894,13094.618983589993,112.6471412700048,53576.82170664
2023-04-28,18:18:16.000,118,11063225,14445,0,1682705895,13094.477521079993,112.62599387999944,53576.744848320006
2023-04-28,18:18:17.000,118,11063238,14725,0,1682705896,13094.349531189997,112.61894475000008,53576.64702864001
2023-04-28,18:18:18.000,118,11063165,14325,0,1682705897,13094.228277609996,112.6330430099988,53576.577157440006
2023-04-28,18:18:19.000,118,11063214,14565,0,1682705898,13094.255222849992,112.61189562000072,53576.68196424
2023-04-28,18:18:20.000,118,11063179,14445,0,1682705899,13094.147441889996,112.66123953000351,53576.64004152
2023-04-28,18:18:21.000,118,11063201,14485,0,1682705900,13094.05986986,112.69648518000031,53576.626067280005
2023-04-28,18:18:22.000,118,11063238,14445,0,1682705901,13093.95882521,112.78812386999925,53576.54222184
2023-04-28,18:18:23.000,118,11063188,14285,0,1682705902,13093.884725799995,112.81632039000397,53576.57017032001
2023-04-28,18:18:24.000,118,11063172,14285,0,1682705903,13093.675900189999,112.8445169100014,53576.46536352
2023-04-28,18:18:25.000,118,11063168,14525,0,1682705904,13093.554646609999,112.88681169000483,53576.41645368
2023-04-28,18:18:26.000,118,11063149,14325,0,1682705905,13093.500756129994,112.88681169000483,53576.4234408
2023-04-28,18:18:27.000,118,11063214,14405,0,1682705906,13093.372766239998,112.86566429999948,53576.41645368
2023-04-28,18:18:28.000,118,11063242,14565,0,1682705907,13093.184149560002,112.93615560000035,53576.38151808001
2023-04-28,18:18:29.000,118,11063144,14565,0,1682705908,13093.116786459992,112.87271342999884,53576.40247944001
2023-04-28,18:18:30.000,118,11063230,14565,0,1682705909,13092.961851330001,112.90795908000291,53576.31164688001
2023-04-28,18:18:31.000,118,11063174,14405,0,1682705910,13092.766498339995,112.81632039000397,53576.241775680006
2023-04-28,18:18:32.000,118,11063186,14565,0,1682705911,13092.61156320999,112.77402561000054,53576.22780144
2023-04-28,18:18:33.000,118,11063215,14325,0,1682705912,13092.44989176999,112.68238692000159,53576.27671128
2023-04-28,18:18:34.000,118,11063190,14365,0,1682705913,13092.294956639998,112.61894475000008,53576.23478856001
2023-04-28,18:18:35.000,118,11063192,14565,0,1682705914,13092.092867339998,112.54140431999986,53576.16491736001
2023-04-28,18:18:36.000,118,11063152,14725,0,1682705915,13091.897514349992,112.4991095400037,53576.09504616001
2023-04-28,18:18:37.000,118,11063189,14605,0,1682705916,13091.769524459996,112.37222520000068,53576.1788916
2023-04-28,18:18:38.000,118,11063232,14445,0,1682705917,13091.628061949996,112.29468477000046,53576.14395600001
2023-04-28,18:18:39.000,118,11063198,14445,0,1682705918,13091.446181579995,112.24534085999767,53576.11600752001
2023-04-28,18:18:40.000,118,11063163,14365,0,1682705919,13091.25082858999,112.13960391,53575.99023936
2023-04-28,18:18:41.000,118,11063171,14405,0,1682705920,13091.102629769994,112.02681783000298,53576.01120072
2023-04-28,18:18:42.000,118,11063185,14525,0,1682705921,13091.021794049993,111.96337566000147,53576.02517496001
2023-04-28,18:18:43.000,118,11063232,14605,0,1682705922,13090.961167259993,111.88583523000125,53576.13696888
2023-04-28,18:18:44.000,118,11063188,14285,0,1682705923,13090.927485709988,111.8294421899991,53576.053123440004
2023-04-28,18:18:45.000,118,11063209,14565,0,1682705924,13090.988112499988,111.70960698000272,53576.004213600005
2023-04-28,18:18:46.000,118,11063204,14565,0,1682705925,13090.994848809998,111.65321394000057,53575.82953560001
2023-04-28,18:18:47.000,118,11063234,14405,0,1682705926,13091.217147039999,111.54042786000355,53575.85748408001
2023-04-28,18:18:48.000,118,11063208,14445,0,1682705927,13091.35187323999,111.43469090999861,53575.738703040006
2023-04-28,18:18:49.000,118,11063179,14565,0,1682705928,13091.567435159996,111.3360030900003,53575.82254848
2023-04-28,18:18:50.000,118,11063184,14325,0,1682705929,13091.836887559992,111.22321701000328,53575.81556136
2023-04-28,18:18:51.000,118,11063209,14205,0,1682705930,13092.079394719993,111.0892835400009,53575.80158712
2023-04-28,18:18:52.000,118,11063222,14445,0,1682705931,13092.369056049989,110.9905957200026,53575.89241968
2023-04-28,18:18:53.000,118,11063195,14445,0,1682705932,13092.63850845,110.84256399000151,53575.92735528001
2023-04-28,18:18:54.000,118,11063166,14325,0,1682705933,13092.914697159991,110.73682704000385,53575.87844544001
2023-04-28,18:18:55.000,118,11063251,14565,0,1682705934,13093.231303729997,110.60994270000083,53575.92036816
2023-04-28,18:18:56.000,118,11063202,14565,0,1682705935,13093.433393029998,110.5324022700006,53575.92036816
2023-04-28,18:18:57.000,118,11063212,14285,0,1682705936,13093.68937280999,110.44076358000166,53575.94132952
2023-04-28,18:18:58.000,118,11063212,14405,0,1682705937,13093.99924307,110.34912489000271,53575.98325224
2023-04-28,18:18:59.000,118,11063171,14205,0,1682705938,13094.160914510001,110.2222405499997,53576.06709768001
2023-04-28,18:19:00.000,118,11063202,14525,0,1682705939,13094.322585950002,110.09535621000396,53576.06709768001
2023-04-28,18:19:01.000,118,11063245,14725,0,1682705940,13094.457312149993,110.01076665000437,53576.13696888
2023-04-28,18:19:02.000,118,11063199,14365,0,1682705941,13094.497730009993,109.91912795999815,53576.1090204
2023-04-28,18:19:03.000,118,11063228,14245,0,1682705942,13094.612247279998,109.79224362000241,53576.185878719996
2023-04-28,18:19:04.000,118,11063202,14325,0,1682705943,13094.645928829988,109.6935558000041,53576.19985296
2023-04-28,18:19:05.000,118,11063187,14365,0,1682705944,13094.592038349998,109.60191710999788,53576.27671128
2023-04-28,18:19:06.000,118,11063245,14285,0,1682705945,13094.524675250002,109.48913103000086,53576.318634
2023-04-28,18:19:07.000,118,11063243,14325,0,1682705946,13094.389949049997,109.43273798999871,53576.36055672001
2023-04-28,18:19:08.000,118,11063196,14205,0,1682705947,13094.187859749996,109.34814842999913,53576.409466560006
2023-04-28,18:19:09.000,118,11063182,14605,0,1682705948,13093.85778056,109.39044321000256,53576.43741504
2023-04-28,18:19:10.000,118,11063185,14445,0,1682705949,13093.527701369989,109.39044321000256,53576.53523472
2023-04-28,18:19:11.000,118,11063202,14365,0,1682705950,13093.116786459992,109.48913103000086,53576.44440216
2023-04-28,18:19:12.000,118,11063223,14205,0,1682705951,13092.75976203,109.62306450000324,53576.47933776001
2023-04-28,18:19:13.000,118,11063231,14765,0,1682705952,13092.375792359999,109.74994883999898,53576.54222184
2023-04-28,18:19:14.000,118,11063140,14445,0,1682705953,13091.964877450002,109.92617709000478,53576.52824760001
2023-04-28,18:19:15.000,118,11063226,14485,0,1682705954,13091.54048992,110.15879837999819,53576.54222184
2023-04-28,18:19:16.000,118,11063162,14565,0,1682705955,13091.163256559994,110.34912489000271,53576.47235064
2023-04-28,18:19:17.000,118,11063205,14445,0,1682705956,13090.853386299998,110.47600922999845,53576.5631832
2023-04-28,18:19:18.000,118,11063254,14565,0,1682705957,13090.408789839996,110.61699183000019,53576.43741504
2023-04-28,18:19:19.000,118,11063174,14565,0,1682705958,13090.13933744,110.68748313000106,53576.458376400005
2023-04-28,18:19:20.000,118,11063251,14765,0,1682705959,13089.930511829989,110.70158138999977,53576.43042792001
2023-04-28,18:19:21.000,118,11063189,14485,0,1682705960,13089.708213600003,110.65223748000426,53576.30465976
2023-04-28,18:19:22.000,118,11063187,14325,0,1682705961,13089.634114189997,110.48305835999781,53576.353569599996
2023-04-28,18:19:23.000,118,11063229,14525,0,1682705962,13089.546542160002,110.25748620000377,53576.29767264
2023-04-28,18:19:24.000,118,11063233,14365,0,1682705963,13089.539805849992,109.96847187000094,53576.26972416
2023-04-28,18:19:25.000,118,11063240,14565,0,1682705964,13089.499387989992,109.63716276000196,53576.25574992
2023-04-28,18:19:26.000,118,11063274,14445,0,1682705965,13089.391607029997,109.24946061000082,53576.241775680006
2023-04-28,18:19:27.000,118,11063182,14285,0,1682705966,13089.364661790001,108.91110237000248,53576.1090204
2023-04-28,18:19:28.000,118,11063180,14325,0,1682705967,13089.357925479992,108.59389152000222,53576.074084800006
2023-04-28,18:19:29.000,118,11063232,14525,0,1682705968,13089.290562379996,108.27668067000195,53576.06709768001
2023-04-28,18:19:30.000,118,11063205,14445,0,1682705969,13089.26361714,108.0229119900032,53576.13696888
2023-04-28,18:19:31.000,118,11063225,14405,0,1682705970,13089.19625403999,107.79733983000187,53576.08107192
2023-04-28,18:19:32.000,118,11063190,14405,0,1682705971,13089.048055219995,107.68455375000485,53576.03216208
2023-04-28,18:19:33.000,118,11063209,14525,0,1682705972,13089.01437366999,107.6281607100027,53576.03216208
2023-04-28,18:19:34.000,118,11063225,14165,0,1682705973,13088.94027426,107.62111158000334,53575.99023936
2023-04-28,18:19:35.000,118,11063182,14325,0,1682705974,13088.98069212,107.65635723000014,53575.92735528001
2023-04-28,18:19:36.000,118,11063203,14445,0,1682705975,13089.01437366999,107.74094678999973,53575.89940680001
2023-04-28,18:19:37.000,118,11063166,14445,0,1682705976,13089.16257249,107.7761924400038,53575.8644712
2023-04-28,18:19:38.000,118,11063223,14285,0,1682705977,13089.337716549991,107.92422417000489,53575.787612880005
2023-04-28,18:19:39.000,118,11063235,14445,0,1682705978,13089.492651679997,107.93832243000361,53575.77363864
2023-04-28,18:19:40.000,118,11063179,14365,0,1682705979,13089.789049319988,108.00881373000448,53575.78062576001
2023-04-28,18:19:41.000,118,11063253,14285,0,1682705980,13090.045029099994,108.05815763999999,53575.74569016
2023-04-28,18:19:42.000,118,11063197,14205,0,1682705981,13090.247118399995,108.10750155000278,53575.70376744
2023-04-28,18:19:43.000,118,11063155,14285,0,1682705982,13090.42226246,108.2202876299998,53575.62690912
2023-04-28,18:19:44.000,118,11063176,14405,0,1682705983,13090.718660099992,108.27668067000195,53575.69678032
2023-04-28,18:19:45.000,118,11063211,14565,0,1682705984,13090.853386299998,108.40356500999769,53575.64787048
2023-04-28,18:19:46.000,118,11063250,14245,0,1682705985,13090.853386299998,108.60094065000158,53575.62690912
2023-04-28,18:19:47.000,118,11063191,14365,0,1682705986,13090.853386299998,108.73487412000395,53575.69678032
2023-04-28,18:19:48.000,118,11063200,14565,0,1682705987,13090.765814270002,108.93224976000056,53575.717741680004
2023-04-28,18:19:49.000,118,11063194,14285,0,1682705988,13090.678242239992,109.10142887999973,53575.717741680004
2023-04-28,18:19:50.000,118,11063185,14365,0,1682705989,13090.455944009991,109.30585365000297,53575.619922000005
2023-04-28,18:19:51.000,118,11063212,14365,0,1682705990,13090.46268032,109.48913103000086,53575.73171592001
2023-04-28,18:19:52.000,118,11063218,14245,0,1682705991,13090.46268032,109.75699796999834,53575.717741680004
2023-04-28,18:19:53.000,118,11063195,14485,0,1682705992,13090.469416629996,109.99666838999838,53575.668831840005
2023-04-28,18:19:54.000,118,11063203,14605,0,1682705993,13090.644560690002,110.17289664000418,53575.73171592001
2023-04-28,18:19:55.000,118,11063237,14405,0,1682705994,13090.839913679993,110.34207576000335,53575.738703040006
2023-04-28,18:19:56.000,118,11063219,14445,0,1682705995,13090.954430949998,110.40551793000486,53575.73171592001
2023-04-28,18:19:57.000,118,11063194,14445,0,1682705996,13091.156520249999,110.49010749000445,53575.77363864
2023-04-28,18:19:58.000,118,11063167,14565,0,1682705997,13091.284510139994,110.51125488000253,53575.78062576001
2023-04-28,18:19:59.000,118,11063175,14205,0,1682705998,13091.385554789995,110.49010749000445,53575.69678032
2023-04-28,18:20:00.000,118,11063202,14725,0,1682705999,13091.52028099,110.37732141000015,53575.836522720005
2023-04-28,18:20:01.000,118,11063183,14765,0,1682706000,13091.527017299995,110.31387923999864,53575.78062576001
2023-04-28,18:20:02.000,118,11063197,14605,0,1682706001,13091.648270879996,110.20814229000098,53575.92735528001
2023-04-28,18:20:03.000,118,11063211,14205,0,1682706002,13091.688688739996,110.0742088199986,53575.969278
2023-04-28,18:20:04.000,118,11063205,14405,0,1682706003,13091.68195243,109.90502969999943,53576.018187839996
2023-04-28,18:20:05.000,118,11063130,14405,0,1682706004,13091.648270879996,109.75699796999834,53575.99722648001
2023-04-28,18:20:06.000,118,11063215,14565,0,1682706005,13091.607853019996,109.56667146000109,53576.08805904
2023-04-28,18:20:07.000,118,11063200,14325,0,1682706006,13091.60111671,109.42568885999935,53576.122994640005
2023-04-28,18:20:08.000,118,11063190,14285,0,1682706007,13091.52028099,109.22831322000275,53576.16491736001
2023-04-28,18:20:09.000,118,11063174,14245,0,1682706008,13091.47986313,109.06618323000293,53576.20684008
2023-04-28,18:20:10.000,118,11063206,14365,0,1682706009,13091.35860955,108.88290584999777,53576.19286584001
2023-04-28,18:20:11.000,118,11063191,14205,0,1682706010,13091.324927999995,108.69257934000052,53576.290685520005
2023-04-28,18:20:12.000,118,11063164,14325,0,1682706011,13091.21041072999,108.53749848000007,53576.29767264
2023-04-28,18:20:13.000,118,11063213,14525,0,1682706012,13091.095893459998,108.41061414000433,53576.25574992
2023-04-28,18:20:14.000,118,11063208,14525,0,1682706013,13090.967903569988,108.24848415000451,53576.388505200004
2023-04-28,18:20:15.000,118,11063206,14525,0,1682706014,13090.880331539993,108.16389458999765,53576.38151808001
2023-04-28,18:20:16.000,118,11063187,14325,0,1682706015,13090.738869029992,108.10045242000342,53576.34658248
2023-04-28,18:20:17.000,118,11063233,14485,0,1682706016,13090.705187480002,108.06520676999935,53576.43042792001
2023-04-28,18:20:18.000,118,11063222,14645,0,1682706017,13090.617615449992,108.00176459999784,53576.47235064
2023-04-28,18:20:19.000,118,11063185,14205,0,1682706018,13090.455944009991,107.98061720999976,53576.4234408
2023-04-28,18:20:20.000,118,11063228,14405,0,1682706019,13090.29427256999,107.98061720999976,53576.577157440006
2023-04-28,18:20:21.000,118,11063235,14605,0,1682706020,13090.05850172,107.98766633999912,53576.54222184
2023-04-28,18:20:22.000,118,11063151,14565,0,1682706021,13089.856412419998,107.93127330000425,53576.57017032001
2023-04-28,18:20:23.000,118,11063212,14645,0,1682706022,13089.607168950002,107.98061720999976,53576.6330544
2023-04-28,18:20:24.000,118,11063226,14565,0,1682706023,13089.344452860001,108.01586286000384,53576.60510592
2023-04-28,18:20:25.000,118,11063190,14405,0,1682706024,13089.02110998,108.03701025000191,53576.54222184
2023-04-28,18:20:26.000,118,11063204,14405,0,1682706025,13088.778602819999,108.05110851000063,53576.59113168
2023-04-28,18:20:27.000,118,11063213,14285,0,1682706026,13088.482205179993,108.11455068000214,53576.64004152
2023-04-28,18:20:28.000,118,11063213,14365,0,1682706027,13088.158862299992,108.1568454599983,53576.626067280005
2023-04-28,18:20:29.000,118,11063236,14565,0,1682706028,13087.90288252,108.19914024000173,53576.61209304
2023-04-28,18:20:30.000,118,11063238,14565,0,1682706029,13087.63343011999,108.2202876299998,53576.51427336
2023-04-28,18:20:31.000,118,11063200,14285,0,1682706030,13087.512176539989,108.29782806000003,53576.507286240005
2023-04-28,18:20:32.000,118,11063206,14205,0,1682706031,13087.384186649993,108.41061414000433,53576.493312
2023-04-28,18:20:33.000,118,11063191,14285,0,1682706032,13087.316823549998,108.44585979000112,53576.45138928001
2023-04-28,18:20:34.000,118,11063157,14365,0,1682706033,13087.289878309988,108.51635109000199,53576.409466560006
2023-04-28,18:20:35.000,118,11063169,14365,0,1682706034,13087.310087239988,108.65028456000437,53576.353569599996
2023-04-28,18:20:36.000,118,11063183,14405,0,1682706035,13087.316823549998,108.73487412000395,53576.31164688001
2023-04-28,18:20:37.000,118,11063179,14165,0,1682706036,13087.411131889989,108.78421802999947,53576.37453096
2023-04-28,18:20:38.000,118,11063230,14485,0,1682706037,13087.377450339998,108.84061107000161,53576.30465976
2023-04-28,18:20:39.000,118,11063196,14485,0,1682706038,13087.471758679989,108.97454454000399,53576.220814320004
2023-04-28,18:20:40.000,118,11063199,14445,0,1682706039,13087.458286059998,109.04503584000486,53576.19286584001
2023-04-28,18:20:41.000,118,11063216,14565,0,1682706040,13087.498703919999,109.11552713999845,53576.13696888
2023-04-28,18:20:42.000,118,11063224,14245,0,1682706041,13087.61322118999,109.1719201800006,53576.12998176
2023-04-28,18:20:43.000,118,11063166,14685,0,1682706042,13087.66037536,109.2353623500021,53576.0391492
2023-04-28,18:20:44.000,118,11063227,14725,0,1682706043,13087.768156319995,109.2847062600049,53576.053123440004
2023-04-28,18:20:45.000,118,11063190,14885,0,1682706044,13087.92309145,109.35519755999849,53576.02517496001
2023-04-28,18:20:46.000,118,11063216,14605,0,1682706045,13088.010663479996,109.36224668999785,53575.96229088
2023-04-28,18:20:47.000,118,11063224,14365,0,1682706046,13088.206016470001,109.41863973,53575.96229088
2023-04-28,18:20:48.000,118,11063239,14325,0,1682706047,13088.441787319993,109.42568885999935,53575.98325224
2023-04-28,18:20:49.000,118,11063191,14285,0,1682706048,13088.623667689993,109.40454147000128,53575.92735528001
2023-04-28,18:20:50.000,118,11063222,14445,0,1682706049,13088.75165757999,109.34109929999977,53575.87844544001
2023-04-28,18:20:51.000,118,11063187,14205,0,1682706050,13088.926801639995,109.31290278000233,53575.885432560004
2023-04-28,18:20:52.000,118,11063196,14205,0,1682706051,13089.108682009995,109.32700104000105,53575.92036816
2023-04-28,18:20:53.000,118,11063185,14525,0,1682706052,13089.277089759991,109.2706079999989,53575.850496959996
2023-04-28,18:20:54.000,118,11063293,14365,0,1682706053,13089.452233819997,109.25650974000018,53575.87145832
2023-04-28,18:20:55.000,118,11063200,14485,0,1682706054,13089.613905259997,109.20011669999803,53575.76665152
2023-04-28,18:20:56.000,118,11063217,14765,0,1682706055,13089.795785629998,109.22126409000339,53575.82953560001
2023-04-28,18:20:57.000,118,11063197,14485,0,1682706056,13089.937248139999,109.21421496000403,53575.87145832
2023-04-28,18:20:58.000,118,11063186,14285,0,1682706057,13090.01134754999,109.22126409000339,53575.82254848
2023-04-28,18:20:59.000,118,11063211,14605,0,1682706058,13090.045029099994,109.20011669999803,53575.89241968
2023-04-28,18:21:00.000,118,11063193,14605,0,1682706059,13090.13933744,109.1719201800006,53575.94132952
2023-04-28,18:21:01.000,118,11063195,14405,0,1682706060,13090.13260112999,109.16487105000124,53575.89940680001
2023-04-28,18:21:02.000,118,11063197,14405,0,1682706061,13090.09891958,109.14372366000316,53575.82254848
2023-04-28,18:21:03.000,118,11063205,14605,0,1682706062,13090.004611239994,109.16487105000124,53575.850496959996
2023-04-28,18:21:04.000,118,11063214,14565,0,1682706063,13089.997874929999,109.14372366000316,53575.94831664001
2023-04-28,18:21:05.000,118,11063201,14525,0,1682706064,13089.917039209999,109.12257626999781,53575.8644712
2023-04-28,18:21:06.000,118,11063151,14565,0,1682706065,13089.923775519994,109.10847800999909,53575.82254848
2023-04-28,18:21:07.000,118,11063156,14565,0,1682706066,13089.984402309994,109.0238884499995,53575.89940680001
2023-04-28,18:21:08.000,118,11063203,14405,0,1682706067,13089.977665999999,108.93224976000056,53575.92735528001
2023-04-28,18:21:09.000,118,11063226,14605,0,1682706068,13089.97092968999,108.89700411000376,53575.96229088
2023-04-28,18:21:10.000,118,11063208,14205,0,1682706069,13089.930511829989,108.84766020000097,53575.94831664001
2023-04-28,18:21:11.000,118,11063221,14365,0,1682706070,13089.943984449994,108.77011977000075,53575.955303760005
2023-04-28,18:21:12.000,118,11063207,14565,0,1682706071,13089.896830279999,108.69962846999988,53575.87145832
2023-04-28,18:21:13.000,118,11063151,14565,0,1682706072,13089.930511829989,108.60094065000158,53575.9343424
2023-04-28,18:21:14.000,118,11063206,14605,0,1682706073,13090.024820169994,108.55864586999814,53576.02517496001
2023-04-28,18:21:15.000,118,11063199,14725,0,1682706074,13090.01134754999,108.52340022000135,53576.06709768001
2023-04-28,18:21:16.000,118,11063188,14365,0,1682706075,13089.99113861999,108.44585979000112,53576.08805904
2023-04-28,18:21:17.000,118,11063205,14365,0,1682706076,13089.997874929999,108.39651587999833,53576.16491736001
2023-04-28,18:21:18.000,118,11063203,14285,0,1682706077,13089.923775519994,108.3189754499981,53576.21382720001
2023-04-28,18:21:19.000,118,11063215,14485,0,1682706078,13089.789049319988,108.3189754499981,53576.2487628
2023-04-28,18:21:20.000,118,11063237,14325,0,1682706079,13089.654323119998,108.28372980000131,53576.220814320004
2023-04-28,18:21:21.000,118,11063149,14605,0,1682706080,13089.607168950002,108.24848415000451,53576.31164688001
2023-04-28,18:21:22.000,118,11063186,14485,0,1682706081,13089.546542160002,108.24848415000451,53576.33260824001
2023-04-28,18:21:23.000,118,11063152,14365,0,1682706082,13089.398343339992,108.26963154000259,53576.30465976
2023-04-28,18:21:24.000,118,11063185,14485,0,1682706083,13089.371398099996,108.24143501999788,53576.353569599996
2023-04-28,18:21:25.000,118,11063250,14205,0,1682706084,13089.26361714,108.24848415000451,53576.38151808001
2023-04-28,18:21:26.000,118,11063243,14325,0,1682706085,13089.15583617999,108.29782806000003,53576.409466560006
2023-04-28,18:21:27.000,118,11063168,14405,0,1682706086,13089.04131891,108.30487718999939,53576.40247944001
2023-04-28,18:21:28.000,118,11063201,14365,0,1682706087,13088.99416473999,108.32602458000474,53576.409466560006
2023-04-28,18:21:29.000,118,11063221,14245,0,1682706088,13088.89312008999,108.35422110000218,53576.37453096
2023-04-28,18:21:30.000,118,11063209,14365,0,1682706089,13088.987428429995,108.37536849000026,53576.44440216
2023-04-28,18:21:31.000,118,11063192,14525,0,1682706090,13089.05479152999,108.38946674999897,53576.556196080004
2023-04-28,18:21:32.000,118,11063192,14405,0,1682706091,13089.07500045999,108.47405630999856,53576.458376400005
2023-04-28,18:21:33.000,118,11063155,14525,0,1682706092,13089.14236356,108.49520370000391,53576.52824760001
2023-04-28,18:21:34.000,118,11063174,14485,0,1682706093,13089.149099869996,108.56569500000478,53576.521260479996
2023-04-28,18:21:35.000,118,11063195,14445,0,1682706094,13089.17604510999,108.67143195000244,53576.493312
2023-04-28,18:21:36.000,118,11063192,14285,0,1682706095,13089.236671899991,108.70667759999924,53576.50029912001
2023-04-28,18:21:37.000,118,11063225,14165,0,1682706096,13089.277089759991,108.72077585999796,53576.58414456
2023-04-28,18:21:38.000,118,11063176,14325,0,1682706097,13089.310771309996,108.84061107000161,53576.52824760001
2023-04-28,18:21:39.000,118,11063167,14405,0,1682706098,13089.384870720001,108.85470933000033,53576.64702864001
2023-04-28,18:21:40.000,118,11063238,14365,0,1682706099,13089.351189169996,108.94634801999928,53576.64702864001
2023-04-28,18:21:41.000,118,11063218,14165,0,1682706100,13089.317507619991,108.99569193000207,53576.61908016001
2023-04-28,18:21:42.000,118,11063209,14365,0,1682706101,13089.26361714,109.05913410000358,53576.64004152
2023-04-28,18:21:43.000,118,11063235,14485,0,1682706102,13089.236671899991,109.14372366000316,53576.61209304
2023-04-28,18:21:44.000,118,11063184,14605,0,1682706103,13089.290562379996,109.16487105000124,53576.64004152
2023-04-28,18:21:45.000,118,11063176,14365,0,1682706104,13089.256880829991,109.30585365000297,53576.556196080004
2023-04-28,18:21:46.000,118,11063203,14485,0,1682706105,13089.24340821,109.39044321000256,53576.58414456
2023-04-28,18:21:47.000,118,11063223,14645,0,1682706106,13089.330980239996,109.43978711999807,53576.66799000001
2023-04-28,18:21:48.000,118,11063230,14365,0,1682706107,13089.351189169996,109.5173275499983,53576.7029256
2023-04-28,18:21:49.000,118,11063220,14085,0,1682706108,13089.351189169996,109.61601537000388,53576.6330544
2023-04-28,18:21:50.000,118,11063199,14525,0,1682706109,13089.310771309996,109.70765406000282,53576.61209304
2023-04-28,18:21:51.000,118,11063178,14405,0,1682706110,13089.337716549991,109.74994883999898,53576.60510592
2023-04-28,18:21:52.000,118,11063236,14285,0,1682706111,13089.452233819997,109.80634188000113,53576.58414456
2023-04-28,18:21:53.000,118,11063196,14565,0,1682706112,13089.607168950002,109.84158752999792,53576.674977120005
2023-04-28,18:21:54.000,118,11063214,14485,0,1682706113,13089.762104079993,109.876833180002,53576.58414456
2023-04-28,18:21:55.000,118,11063174,14245,0,1682706114,13089.883357659994,109.93322622000414,53576.577157440006
2023-04-28,18:21:56.000,118,11063211,14405,0,1682706115,13090.01134754999,109.96847187000094,53576.64004152
2023-04-28,18:21:57.000,118,11063212,14645,0,1682706116,13090.206700539995,109.99666838999838,53576.66100288
2023-04-28,18:21:58.000,118,11063227,14245,0,1682706117,13090.247118399995,110.01781578000373,53576.65401576
2023-04-28,18:21:59.000,118,11063241,14325,0,1682706118,13090.36163567,109.96847187000094,53576.793758160005
2023-04-28,18:22:00.000,118,11063254,14805,0,1682706119,13090.48288925,109.90502969999943,53576.80074528
2023-04-28,18:22:01.000,118,11063234,14445,0,1682706120,13090.631088069997,109.85568579000392,53576.84965512
2023-04-28,18:22:02.000,118,11063241,14365,0,1682706121,13090.786023200002,109.77814536000369,53576.82170664
2023-04-28,18:22:03.000,118,11063247,14365,0,1682706122,13090.974639879998,109.6935558000041,53576.84965512
2023-04-28,18:22:04.000,118,11063232,14565,0,1682706123,13091.27103751999,109.5173275499983,53576.93350056001
2023-04-28,18:22:05.000,118,11063220,14205,0,1682706124,13091.41923634,109.39044321000256,53577.010358880005
2023-04-28,18:22:06.000,118,11063211,14285,0,1682706125,13091.61458932999,109.30585365000297,53576.93350056001
2023-04-28,18:22:07.000,118,11063213,14325,0,1682706126,13091.937932209992,109.15782192000188,53577.080230080006
2023-04-28,18:22:08.000,118,11063194,14485,0,1682706127,13092.234329849998,108.98864280000271,53577.11516568
2023-04-28,18:22:09.000,118,11063169,14685,0,1682706128,13092.44989176999,108.84061107000161,53577.21997248001
2023-04-28,18:22:10.000,118,11063196,14525,0,1682706129,13092.67892631,108.6784810800018,53577.23394672
2023-04-28,18:22:11.000,118,11063212,14445,0,1682706130,13092.88101561,108.55864586999814,53577.37368912
2023-04-28,18:22:12.000,118,11063162,14325,0,1682706131,13093.002269190001,108.41061414000433,53577.4715088
2023-04-28,18:22:13.000,118,11063182,14525,0,1682706132,13093.170676939997,108.23438588999852,53577.562341360004
2023-04-28,18:22:14.000,118,11063214,14365,0,1682706133,13093.217831109992,108.1215998100015,53577.57631560001
2023-04-28,18:22:15.000,118,11063216,14285,0,1682706134,13093.352557309998,107.94537156000297,53577.632212560005
2023-04-28,18:22:16.000,118,11063201,14445,0,1682706135,13093.406447789988,107.7620941799978,53577.695096639996
2023-04-28,18:22:17.000,118,11063193,14525,0,1682706136,13093.453601959998,107.6281607100027,53577.799903440005
2023-04-28,18:22:18.000,118,11063189,14405,0,1682706137,13093.487283509989,107.52242375999776,53577.799903440005
2023-04-28,18:22:19.000,118,11063205,14445,0,1682706138,13093.595064469999,107.36734290000459,53578.030478399996
2023-04-28,18:22:20.000,118,11063190,14205,0,1682706139,13093.595064469999,107.26865507999901,53578.086375360006
2023-04-28,18:22:21.000,118,11063184,14645,0,1682706140,13093.595064469999,107.17701639000006,53578.10733672001
2023-04-28,18:22:22.000,118,11063221,14885,0,1682706141,13093.655691259999,107.04308291999769,53578.19816928
2023-04-28,18:22:23.000,118,11063198,14365,0,1682706142,13093.682636499994,106.95144422999874,53578.240092
2023-04-28,18:22:24.000,118,11063204,14325,0,1682706143,13093.783681149995,106.824559890003,53578.302976080005
2023-04-28,18:22:25.000,118,11063165,14605,0,1682706144,13093.783681149995,106.76816685000085,53578.31695032
2023-04-28,18:22:26.000,118,11063205,14405,0,1682706145,13093.77694484,106.65538077000383,53578.37284728001
2023-04-28,18:22:27.000,118,11063181,14365,0,1682706146,13093.864516869995,106.58488947000296,53578.449705600004
2023-04-28,18:22:28.000,118,11063174,14525,0,1682706147,13093.904934729995,106.50029991000338,53578.50560256
2023-04-28,18:22:29.000,118,11063223,14525,0,1682706148,13093.89819842,106.49325078000402,53578.56149952001
2023-04-28,18:22:30.000,118,11063236,14565,0,1682706149,13093.925143659995,106.43685774000187,53578.61040936001
2023-04-28,18:22:31.000,118,11063205,14565,0,1682706150,13093.925143659995,106.42275948000315,53578.687267680005
2023-04-28,18:22:32.000,118,11063175,14925,0,1682706151,13093.864516869995,106.35931731000164,53578.65233208
2023-04-28,18:22:33.000,118,11063201,14485,0,1682706152,13093.87125317999,106.3311207900042,53578.67329344
2023-04-28,18:22:34.000,118,11063214,14565,0,1682706153,13093.87125317999,106.30997339999885,53578.82701008001
2023-04-28,18:22:35.000,118,11063180,14525,0,1682706154,13093.81062638999,106.29587514000013,53578.854958560005
2023-04-28,18:22:36.000,118,11063181,14365,0,1682706155,13093.77694484,106.31702252999821,53578.88290704
2023-04-28,18:22:37.000,118,11063213,14525,0,1682706156,13093.79041745999,106.35931731000164,53578.938804
2023-04-28,18:22:38.000,118,11063181,14605,0,1682706157,13093.74999959999,106.38751382999908,53578.96675248001
2023-04-28,18:22:39.000,118,11063190,14285,0,1682706158,13093.74999959999,106.42980861000251,53578.924829760006
2023-04-28,18:22:40.000,118,11063225,14325,0,1682706159,13093.8173627,106.42980861000251,53579.01566232001
2023-04-28,18:22:41.000,118,11063234,14285,0,1682706160,13093.95882521,106.41571035000379,53579.09950776
2023-04-28,18:22:42.000,118,11063222,14365,0,1682706161,13094.026188309996,106.41571035000379,53579.08553352001
2023-04-28,18:22:43.000,118,11063207,14405,0,1682706162,13094.201332370001,106.34521905000292,53579.24623728
2023-04-28,18:22:44.000,118,11063215,14245,0,1682706163,13094.228277609996,106.3311207900042,53579.26719864
2023-04-28,18:22:45.000,118,11063160,14445,0,1682706164,13094.235013919992,106.28882601000078,53579.309121360006
2023-04-28,18:22:46.000,118,11063165,14565,0,1682706165,13094.174387129991,106.21128558000055,53579.33008272001
2023-04-28,18:22:47.000,118,11063202,14365,0,1682706166,13094.160914510001,106.1196468900016,53579.36501832
2023-04-28,18:22:48.000,118,11063170,14485,0,1682706167,13094.147441889996,105.99981167999795,53579.406941040004
2023-04-28,18:22:49.000,118,11063181,14605,0,1682706168,13094.05986986,105.94341864000307,53579.39995392001
2023-04-28,18:22:50.000,118,11063165,14565,0,1682706169,13094.113760339991,105.75309212999855,53579.44187664
2023-04-28,18:22:51.000,118,11063206,14645,0,1682706170,13094.133969269991,105.5980112699981,53579.525722080005
2023-04-28,18:22:52.000,118,11063188,14605,0,1682706171,13094.086815099996,105.49227432000043,53579.462838
2023-04-28,18:22:53.000,118,11063175,14445,0,1682706172,13094.12049665,105.33014433000062,53579.49078648
2023-04-28,18:22:54.000,118,11063205,14365,0,1682706173,13094.03292461999,105.2173582500036,53579.53969632
2023-04-28,18:22:55.000,118,11063224,14285,0,1682706174,13093.945352589995,105.09752303999994,53579.56764480001
2023-04-28,18:22:56.000,118,11063186,14525,0,1682706175,13093.824099009995,104.97768783000356,53579.5327092
2023-04-28,18:22:57.000,118,11063226,14565,0,1682706176,13093.75673591,104.88604914000462,53579.525722080005
2023-04-28,18:22:58.000,118,11063237,14605,0,1682706177,13093.68937280999,104.71687001999817,53579.58161904
2023-04-28,18:22:59.000,118,11063204,14325,0,1682706178,13093.595064469999,104.6604769800033,53579.60956752
2023-04-28,18:23:00.000,118,11063200,14565,0,1682706179,13093.480547199993,104.6111330700005,53579.61655464001
2023-04-28,18:23:01.000,118,11063215,14445,0,1682706180,13093.392975169998,104.55474002999836,53579.525722080005
2023-04-28,18:23:02.000,118,11063212,14605,0,1682706181,13093.406447789988,104.56178915999772,53579.525722080005
2023-04-28,18:23:03.000,118,11063212,14565,0,1682706182,13093.453601959998,104.52654351000092,53579.56065768
2023-04-28,18:23:04.000,118,11063175,14325,0,1682706183,13093.480547199993,104.46310133999941,53579.46982512001
2023-04-28,18:23:05.000,118,11063203,14605,0,1682706184,13093.460338269993,104.38556090999919,53579.38597968
2023-04-28,18:23:06.000,118,11063195,14325,0,1682706185,13093.379502549993,104.40670830000454,53579.358031200005
2023-04-28,18:23:07.000,118,11063219,14725,0,1682706186,13093.399711479993,104.33621700000367,53579.42091528001
2023-04-28,18:23:08.000,118,11063211,14485,0,1682706187,13093.325612070003,104.32211873999768,53579.44187664
2023-04-28,18:23:09.000,118,11063228,14285,0,1682706188,13093.197622179992,104.31506960999832,53579.455850880004
2023-04-28,18:23:10.000,118,11063261,14365,0,1682706189,13093.076368599992,104.29392222000024,53579.39995392001
2023-04-28,18:23:11.000,118,11063168,14605,0,1682706190,13092.894488229991,104.27982396000152,53579.30213424001
2023-04-28,18:23:12.000,118,11063212,14485,0,1682706191,13092.80017989,104.2657257000028,53579.28117288001
2023-04-28,18:23:13.000,118,11063162,14445,0,1682706192,13092.73281678999,104.23048004999873,53579.34405696
2023-04-28,18:23:14.000,118,11063195,14445,0,1682706193,13092.61156320999,104.2022835300013,53579.30213424001
2023-04-28,18:23:15.000,118,11063204,14685,0,1682706194,13092.503782249994,104.18818527000258,53579.24623728
2023-04-28,18:23:16.000,118,11063251,14205,0,1682706195,13092.402737599994,104.1670378800045,53579.260211520006
2023-04-28,18:23:17.000,118,11063240,14565,0,1682706196,13092.328638189989,104.11064484000235,53579.15540472
2023-04-28,18:23:18.000,118,11063213,14525,0,1682706197,13092.288220329989,104.13884135999979,53579.071559280004
2023-04-28,18:23:19.000,118,11063211,14565,0,1682706198,13092.126548890003,104.11064484000235,53579.01566232001
2023-04-28,18:23:20.000,118,11063254,14485,0,1682706199,13092.086131030002,104.1529396199985,53578.98771384
2023-04-28,18:23:21.000,118,11063201,14325,0,1682706200,13092.032240549997,104.10359571000299,53578.99470096001
2023-04-28,18:23:22.000,118,11063202,14245,0,1682706201,13091.904250660002,104.06835005999892,53578.98771384
2023-04-28,18:23:23.000,118,11063225,14365,0,1682706202,13091.776260769991,104.04720267000084,53578.89688128001
2023-04-28,18:23:24.000,118,11063209,14525,0,1682706203,13091.816678629992,103.96261311000126,53578.98072672
2023-04-28,18:23:25.000,118,11063169,14205,0,1682706204,13091.729106599996,103.90622006999911,53578.94579112001
2023-04-28,18:23:26.000,118,11063168,14205,0,1682706205,13091.70216136,103.83572876999824,53578.8689328
2023-04-28,18:23:27.000,118,11063169,14485,0,1682706206,13091.6617435,103.73704094999994,53578.84797144001
2023-04-28,18:23:28.000,118,11063206,14365,0,1682706207,13091.695425049991,103.63130400000227,53578.82701008001
2023-04-28,18:23:29.000,118,11063191,14205,0,1682706208,13091.695425049991,103.51146878999862,53578.79906160001
2023-04-28,18:23:30.000,118,11063197,14285,0,1682706209,13091.809942319996,103.43392835999839,53578.785087360004
2023-04-28,18:23:31.000,118,11063192,14365,0,1682706210,13091.843623870001,103.34228966999945,53578.72220328
2023-04-28,18:23:32.000,118,11063190,14445,0,1682706211,13091.951404829997,103.19425793999835,53578.74316464
2023-04-28,18:23:33.000,118,11063159,14365,0,1682706212,13092.059185789993,103.14491403000284,53578.64534496
2023-04-28,18:23:34.000,118,11063182,14565,0,1682706213,13092.140021509993,103.07442273000197,53578.58246088001
2023-04-28,18:23:35.000,118,11063207,14405,0,1682706214,13092.126548890003,102.98983317000238,53578.57547376
2023-04-28,18:23:36.000,118,11063189,14525,0,1682706215,13092.254538779998,102.98278404000303,53578.61040936001
2023-04-28,18:23:37.000,118,11063157,14405,0,1682706216,13092.294956639998,102.88409622000472,53578.58246088001
2023-04-28,18:23:38.000,118,11063176,14685,0,1682706217,13092.294956639998,102.79950665999786,53578.568486640004
2023-04-28,18:23:39.000,118,11063177,14405,0,1682706218,13092.342110809994,102.73606449000363,53578.54053816001
2023-04-28,18:23:40.000,118,11063187,14405,0,1682706219,13092.47010069999,102.67262232000212,53578.57547376
2023-04-28,18:23:41.000,118,11063231,14365,0,1682706220,13092.53072748999,102.61622927999997,53578.568486640004
2023-04-28,18:23:42.000,118,11063235,14285,0,1682706221,13092.544200109995,102.62327840999933,53578.47765408
2023-04-28,18:23:43.000,118,11063181,14365,0,1682706222,13092.67218999999,102.58803276000253,53578.47765408
2023-04-28,18:23:44.000,118,11063181,14525,0,1682706223,13092.77323464999,102.58098363000317,53578.47765408
2023-04-28,18:23:45.000,118,11063219,14405,0,1682706224,13092.827125129996,102.55983623999782,53578.52656392
2023-04-28,18:23:46.000,118,11063230,14245,0,1682706225,13092.874279299991,102.53163972000038,53578.47765408
2023-04-28,18:23:47.000,118,11063225,14725,0,1682706226,13092.928169779996,102.4470501600008,53578.49162832001
2023-04-28,18:23:48.000,118,11063210,14565,0,1682706227,13093.002269190001,102.46114841999952,53578.59643512
2023-04-28,18:23:49.000,118,11063234,14405,0,1682706228,13093.022478120001,102.36950973000057,53578.519576800005
2023-04-28,18:23:50.000,118,11063191,14365,0,1682706229,13093.009005499996,102.39770624999801,53578.519576800005
2023-04-28,18:23:51.000,118,11063193,14325,0,1682706230,13092.894488229991,102.38360798999929,53578.54053816001
2023-04-28,18:23:52.000,118,11063192,14445,0,1682706231,13092.847334059996,102.36950973000057,53578.519576800005
2023-04-28,18:23:53.000,118,11063201,14565,0,1682706232,13092.79344357999,102.36950973000057,53578.449705600004
2023-04-28,18:23:54.000,118,11063204,14365,0,1682706233,13092.827125129996,102.34131321000314,53578.49861544
2023-04-28,18:23:55.000,118,11063187,14285,0,1682706234,13092.86080668,102.37655885999993,53578.53355104
2023-04-28,18:23:56.000,118,11063232,14365,0,1682706235,13092.914697159991,102.30606755999906,53578.51258968001
2023-04-28,18:23:57.000,118,11063177,14645,0,1682706236,13092.907960849996,102.2990184299997,53578.42874424
2023-04-28,18:23:58.000,118,11063225,14445,0,1682706237,13093.035950739992,102.28492017000099,53578.46367984001
2023-04-28,18:23:59.000,118,11063219,14405,0,1682706238,13093.042687050001,102.28492017000099,53578.49162832001
2023-04-28,18:24:00.000,118,11063202,14285,0,1682706239,13093.143731700002,102.24262539000483,53578.421757120006
2023-04-28,18:24:01.000,118,11063249,14445,0,1682706240,13093.136995389992,102.2355762599982,53578.37284728001
2023-04-28,18:24:02.000,118,11063204,14125,0,1682706241,13093.211094799997,102.15803582999797,53578.43573136
2023-04-28,18:24:03.000,118,11063203,14565,0,1682706242,13093.224567420002,102.04524975000095,53578.43573136
2023-04-28,18:24:04.000,118,11063172,14405,0,1682706243,13093.332348379998,101.98180757999944,53578.421757120006
2023-04-28,18:24:05.000,118,11063103,14565,0,1682706244,13093.325612070003,101.86197237000306,53578.47765408
2023-04-28,18:24:06.000,118,11063222,14285,0,1682706245,13093.298666829993,101.75623541999812,53578.40778288
2023-04-28,18:24:07.000,118,11063204,14325,0,1682706246,13093.244776350002,101.6434493400011,53578.400795760004
2023-04-28,18:24:08.000,118,11063242,14285,0,1682706247,13093.251512659997,101.58705629999895,53578.39380864001
2023-04-28,18:24:09.000,118,11063209,14285,0,1682706248,13093.224567420002,101.4319754399985,53578.470666960005
2023-04-28,18:24:10.000,118,11063208,14325,0,1682706249,13093.184149560002,101.31918936000147,53578.44271848001
2023-04-28,18:24:11.000,118,11063198,14285,0,1682706250,13093.076368599992,101.21345241000381,53578.49861544
2023-04-28,18:24:12.000,118,11063231,14445,0,1682706251,13093.062895980001,101.10066632999951,53578.49861544
2023-04-28,18:24:13.000,118,11063206,14565,0,1682706252,13092.928169779996,101.03017502999865,53578.53355104
2023-04-28,18:24:14.000,118,11063224,14565,0,1682706253,13092.766498339995,100.95968372999778,53578.4846412
2023-04-28,18:24:15.000,118,11063153,14565,0,1682706254,13092.63850845,100.9032906900029,53578.49861544
2023-04-28,18:24:16.000,118,11063188,14285,0,1682706255,13092.49030962999,100.87509416999819,53578.43573136
2023-04-28,18:24:17.000,118,11063223,14565,0,1682706256,13092.355583429999,100.79755373999797,53578.38682152
2023-04-28,18:24:18.000,118,11063196,14045,0,1682706257,13092.254538779998,100.77640634999989,53578.5545124
2023-04-28,18:24:19.000,118,11063186,14445,0,1682706258,13092.160230439993,100.78345547999925,53578.52656392
2023-04-28,18:24:20.000,118,11063189,14325,0,1682706259,13092.025504240002,100.77640634999989,53578.50560256
2023-04-28,18:24:21.000,118,11063156,14405,0,1682706260,13091.870569109997,100.72706244000437,53578.44271848001
2023-04-28,18:24:22.000,118,11063195,14285,0,1682706261,13091.769524459996,100.72706244000437,53578.41477000001
2023-04-28,18:24:23.000,118,11063229,14365,0,1682706262,13091.655007189991,100.71296417999838,53578.41477000001
2023-04-28,18:24:24.000,118,11063180,14325,0,1682706263,13091.49333574999,100.67771853000158,53578.42874424
2023-04-28,18:24:25.000,118,11063215,14485,0,1682706264,13091.33840062,100.67066940000223,53578.38682152
2023-04-28,18:24:26.000,118,11063231,14565,0,1682706265,13091.223883349994,100.6565711400035,53578.351885920005
2023-04-28,18:24:27.000,118,11063202,14565,0,1682706266,13091.089157149989,100.62132548999944,53578.3798344
2023-04-28,18:24:28.000,118,11063213,14205,0,1682706267,13090.988112499988,100.60017810000136,53578.36586016
2023-04-28,18:24:29.000,118,11063255,14325,0,1682706268,13090.833177369997,100.593128970002,53578.302976080005
2023-04-28,18:24:30.000,118,11063188,14205,0,1682706269,13090.684978550002,100.55083418999857,53578.14925944
2023-04-28,18:24:31.000,118,11063199,14405,0,1682706270,13090.577197589992,100.48739202000434,53578.1702208
2023-04-28,18:24:32.000,118,11063197,14365,0,1682706271,13090.489625559996,100.42394985000283,53578.14227232
2023-04-28,18:24:33.000,118,11063242,14445,0,1682706272,13090.327954119995,100.37460594000004,53578.10733672001
2023-04-28,18:24:34.000,118,11063226,14205,0,1682706273,13090.206700539995,100.29001638000045,53578.05143976
2023-04-28,18:24:35.000,118,11063222,14445,0,1682706274,13090.024820169994,100.21952507999958,53577.94663296
2023-04-28,18:24:36.000,118,11063207,14205,0,1682706275,13089.903566589994,100.12083726000128,53577.91169736001
2023-04-28,18:24:37.000,118,11063206,14285,0,1682706276,13089.883357659994,100.10673900000256,53577.93265872
2023-04-28,18:24:38.000,118,11063208,14365,0,1682706277,13089.809258249988,100.17018117000407,53577.70907088
2023-04-28,18:24:39.000,118,11063219,14165,0,1682706278,13089.708213600003,100.13493552,53577.70907088
2023-04-28,18:24:40.000,118,11063242,14445,0,1682706279,13089.721686219993,100.14903377999872,53577.80689056
2023-04-28,18:24:41.000,118,11063230,14485,0,1682706280,13089.849676109989,100.10673900000256,53577.77195496001
2023-04-28,18:24:42.000,118,11063171,14405,0,1682706281,13089.849676109989,100.12788639000064,53577.57631560001
2023-04-28,18:24:43.000,118,11063227,14245,0,1682706282,13089.869885039989,100.05739508999977,53577.513431520005
2023-04-28,18:24:44.000,118,11063186,14325,0,1682706283,13089.930511829989,100.04329683000105,53577.583302720006
2023-04-28,18:24:45.000,118,11063163,14365,0,1682706284,13089.977665999999,99.9869037899989,53577.562341360004
2023-04-28,18:24:46.000,118,11063234,14445,0,1682706285,13089.903566589994,99.97280553000019,53577.43657320001
2023-04-28,18:24:47.000,118,11063156,14445,0,1682706286,13089.815994559998,99.93755988000339,53577.48548304001
2023-04-28,18:24:48.000,118,11063167,14405,0,1682706287,13089.883357659994,99.93755988000339,53577.45753456001
2023-04-28,18:24:49.000,118,11063175,14525,0,1682706288,13089.883357659994,99.86001945000316,53577.394650480004
2023-04-28,18:24:50.000,118,11063175,14485,0,1682706289,13089.883357659994,99.8529703200038,53577.31779216001
2023-04-28,18:24:51.000,118,11063201,14245,0,1682706290,13089.99113861999,99.8247737999991,53577.33875352001
2023-04-28,18:24:52.000,118,11063166,14645,0,1682706291,13090.065238029994,99.8247737999991,53577.31080504
2023-04-28,18:24:53.000,118,11063195,14445,0,1682706292,13090.105655889995,99.80362641000102,53577.19901112001
2023-04-28,18:24:54.000,118,11063203,14365,0,1682706293,13090.22017316,99.84592119000445,53577.178049760005
2023-04-28,18:24:55.000,118,11063175,14485,0,1682706294,13090.27406363999,99.86001945000316,53577.12215280001
2023-04-28,18:24:56.000,118,11063161,14365,0,1682706295,13090.29427256999,99.88116684000124,53577.07324296001
2023-04-28,18:24:57.000,118,11063188,14565,0,1682706296,13090.388580909996,99.86001945000316,53577.017346
2023-04-28,18:24:58.000,118,11063205,14525,0,1682706297,13090.509834489996,99.91641248999804,53577.017346
2023-04-28,18:24:59.000,118,11063156,14485,0,1682706298,13090.556988659991,99.93051075000403,53576.95446192001
2023-04-28,18:25:00.000,118,11063232,14525,0,1682706299,13090.644560690002,99.96575640000083,53576.96843616
2023-04-28,18:25:01.000,118,11063137,14485,0,1682706300,13090.678242239992,99.95165814000211,53576.92651344
2023-04-28,18:25:02.000,118,11063186,14605,0,1682706301,13090.644560690002,99.97985465999955,53576.88459072001
2023-04-28,18:25:03.000,118,11063210,14725,0,1682706302,13090.624351760001,100.04329683000105,53576.90555208001
2023-04-28,18:25:04.000,118,11063159,14405,0,1682706303,13090.678242239992,100.07854247999785,53576.94048768
2023-04-28,18:25:05.000,118,11063208,14365,0,1682706304,13090.577197589992,100.07854247999785,53576.8776036
2023-04-28,18:25:06.000,118,11063203,14685,0,1682706305,13090.610879139997,100.09264074000384,53576.83568088001
2023-04-28,18:25:07.000,118,11063209,14605,0,1682706306,13090.658033309992,100.12788639000064,53576.92651344
2023-04-28,18:25:08.000,118,11063178,14445,0,1682706307,13090.765814270002,100.19132856000215,53576.88459072001
2023-04-28,18:25:09.000,118,11063198,14565,0,1682706308,13090.806232130002,100.22657420999894,53576.92651344
2023-04-28,18:25:10.000,118,11063200,14445,0,1682706309,13090.819704749993,100.26181986000302,53576.8077324
2023-04-28,18:25:11.000,118,11063144,14365,0,1682706310,13090.893804159998,100.29001638000045,53576.912539200006
2023-04-28,18:25:12.000,118,11063175,14405,0,1682706311,13090.954430949998,100.32526203000452,53576.91952632
2023-04-28,18:25:13.000,118,11063201,14285,0,1682706312,13090.994848809998,100.33231116000388,53576.94048768
2023-04-28,18:25:14.000,118,11063169,14525,0,1682706313,13090.961167259993,100.3816550699994,53576.93350056001
2023-04-28,18:25:15.000,118,11063209,14605,0,1682706314,13091.021794049993,100.39575332999812,53576.94048768
2023-04-28,18:25:16.000,118,11063201,14285,0,1682706315,13091.122838699994,100.47329375999834,53577.04529448
2023-04-28,18:25:17.000,118,11063220,14565,0,1682706316,13091.21041072999,100.52263767000113,53577.080230080006
2023-04-28,18:25:18.000,118,11063170,14685,0,1682706317,13091.21041072999,100.58607984000264,53577.03132024001
2023-04-28,18:25:19.000,118,11063179,14485,0,1682706318,13091.33840062,100.62132548999944,53577.10817856
2023-04-28,18:25:20.000,118,11063164,14485,0,1682706319,13091.405763719995,100.61427636000008,53577.05228160001
2023-04-28,18:25:21.000,118,11063170,14565,0,1682706320,13091.39229109999,100.57903071000328,53577.0872172
2023-04-28,18:25:22.000,118,11063186,14645,0,1682706321,13091.425972649995,100.53673592999985,53577.11516568
2023-04-28,18:25:23.000,118,11063163,14405,0,1682706322,13091.53375360999,100.4450972400009,53577.21997248001
2023-04-28,18:25:24.000,118,11063170,14605,0,1682706323,13091.53375360999,100.3816550699994,53577.32477928
2023-04-28,18:25:25.000,118,11063198,14645,0,1682706324,13091.43270895999,100.29001638000045,53577.31779216001
2023-04-28,18:25:26.000,118,11063259,14525,0,1682706325,13091.365345859995,100.19132856000215,53577.30381792
2023-04-28,18:25:27.000,118,11063193,14525,0,1682706326,13091.324927999995,100.0996898700032,53577.35272776
2023-04-28,18:25:28.000,118,11063218,14405,0,1682706327,13091.25082858999,100.02919857000234,53577.3317664
2023-04-28,18:25:29.000,118,11063200,14525,0,1682706328,13091.129575009989,99.90936335999868,53577.31080504
2023-04-28,18:25:30.000,118,11063173,14325,0,1682706329,13091.089157149989,99.81067554000037,53577.37368912
2023-04-28,18:25:31.000,118,11063187,14365,0,1682706330,13091.055475599998,99.73313511000015,53577.42958608
2023-04-28,18:25:32.000,118,11063116,14645,0,1682706331,13090.940958329993,99.60625077000441,53577.38067624
2023-04-28,18:25:33.000,118,11063214,14685,0,1682706332,13090.846649990002,99.51461207999819,53577.33875352001
2023-04-28,18:25:34.000,118,11063217,14205,0,1682706333,13090.792759509997,99.45821904000331,53577.42259896
2023-04-28,18:25:35.000,118,11063198,14365,0,1682706334,13090.779286889992,99.40887513000052,53577.43657320001
2023-04-28,18:25:36.000,118,11063172,14405,0,1682706335,13090.678242239992,99.38067861000309,53577.464521680005
2023-04-28,18:25:37.000,118,11063188,14205,0,1682706336,13090.577197589992,99.34543295999902,53577.45054744
2023-04-28,18:25:38.000,118,11063188,14485,0,1682706337,13090.550252349996,99.28903992000414,53577.464521680005
2023-04-28,18:25:39.000,118,11063173,14445,0,1682706338,13090.496361869991,99.22559775000263,53577.527405759996
2023-04-28,18:25:40.000,118,11063186,14445,0,1682706339,13090.42226246,99.16215558000113,53577.6112512
2023-04-28,18:25:41.000,118,11063238,14285,0,1682706340,13090.3818446,99.1198607999977,53577.513431520005
2023-04-28,18:25:42.000,118,11063193,14605,0,1682706341,13090.348163049995,99.09166428000026,53577.49945728
2023-04-28,18:25:43.000,118,11063192,14605,0,1682706342,13090.327954119995,99.01412385000003,53577.562341360004
2023-04-28,18:25:44.000,118,11063187,14365,0,1682706343,13090.327954119995,98.97887820000324,53577.562341360004
2023-04-28,18:25:45.000,118,11063245,14565,0,1682706344,13090.25385470999,98.91543603000173,53577.49247016
2023-04-28,18:25:46.000,118,11063218,14525,0,1682706345,13090.247118399995,98.8731412499983,53577.43657320001
2023-04-28,18:25:47.000,118,11063171,14565,0,1682706346,13090.247118399995,98.7392077800032,53577.49945728
2023-04-28,18:25:48.000,118,11063203,14365,0,1682706347,13090.17301898999,98.67576561000169,53577.52041864
2023-04-28,18:25:49.000,118,11063160,14405,0,1682706348,13090.11239219999,98.56297953000467,53577.50644440001
2023-04-28,18:25:50.000,118,11063199,14325,0,1682706349,13090.125864819995,98.4783899699978,53577.48548304001
2023-04-28,18:25:51.000,118,11063173,14605,0,1682706350,13090.15281005999,98.38675127999886,53577.47849592
2023-04-28,18:25:52.000,118,11063236,14525,0,1682706351,13090.125864819995,98.27396520000184,53577.394650480004
2023-04-28,18:25:53.000,118,11063174,14525,0,1682706352,13090.09891958,98.23871954999777,53577.42259896
2023-04-28,18:25:54.000,118,11063183,14525,0,1682706353,13090.17301898999,98.10478608000267,53577.415611840006
2023-04-28,18:25:55.000,118,11063217,14605,0,1682706354,13090.146073749995,98.01314739000372,53577.44356032
2023-04-28,18:25:56.000,118,11063199,14485,0,1682706355,13090.125864819995,97.95675435000157,53577.4715088
2023-04-28,18:25:57.000,118,11063239,14525,0,1682706356,13090.11239219999,97.85101740000391,53577.47849592
2023-04-28,18:25:58.000,118,11063183,14525,0,1682706357,13090.065238029994,97.7875752300024,53577.38766336001
2023-04-28,18:25:59.000,118,11063157,14685,0,1682706358,13089.997874929999,97.70298567000282,53577.296830800005
2023-04-28,18:26:00.000,118,11063136,14525,0,1682706359,13090.024820169994,97.64659263000067,53577.35272776
2023-04-28,18:26:01.000,118,11063176,14605,0,1682706360,13090.05850172,97.51970828999765,53577.35272776
2023-04-28,18:26:02.000,118,11063201,14325,0,1682706361,13090.05176540999,97.45626612000342,53577.296830800005
2023-04-28,18:26:03.000,118,11063200,14525,0,1682706362,13090.105655889995,97.28708700000425,53577.3317664
2023-04-28,18:26:04.000,118,11063168,14205,0,1682706363,13089.99113861999,97.18839917999867,53577.2618952
2023-04-28,18:26:05.000,118,11063204,14565,0,1682706364,13089.910302899989,97.00512180000078,53577.28984368001
2023-04-28,18:26:06.000,118,11063210,14445,0,1682706365,13089.714949909998,96.94167962999927,53577.18503688
2023-04-28,18:26:07.000,118,11063187,14525,0,1682706366,13089.634114189997,96.81479529000353,53577.18503688
2023-04-28,18:26:08.000,118,11063238,14725,0,1682706367,13089.452233819997,96.72315660000459,53577.23394672
2023-04-28,18:26:09.000,118,11063177,14365,0,1682706368,13089.22319928,96.68086182000116,53577.15010128001
2023-04-28,18:26:10.000,118,11063136,14605,0,1682706369,13089.128890939995,96.70200920999923,53577.14311416
2023-04-28,18:26:11.000,118,11063185,14485,0,1682706370,13089.108682009995,96.73020573000395,53577.11516568
2023-04-28,18:26:12.000,118,11063183,14685,0,1682706371,13089.088473079995,96.80069703000481,53577.17106264001
2023-04-28,18:26:13.000,118,11063211,14365,0,1682706372,13089.11541831999,96.82889355000225,53577.16407552
2023-04-28,18:26:14.000,118,11063166,14605,0,1682706373,13089.169308799996,96.86413919999904,53577.06625584
2023-04-28,18:26:15.000,118,11063181,14605,0,1682706374,13089.236671899991,96.91348311000183,53577.05228160001
2023-04-28,18:26:16.000,118,11063178,14605,0,1682706375,13089.22319928,96.91348311000183,53576.96843616
2023-04-28,18:26:17.000,118,11063210,14485,0,1682706376,13089.26361714,96.89938485000312,53576.98939752
2023-04-28,18:26:18.000,118,11063112,14685,0,1682706377,13089.330980239996,96.84299181000097,53577.06625584
2023-04-28,18:26:19.000,118,11063168,14565,0,1682706378,13089.337716549991,96.83594268000161,53577.04529448
2023-04-28,18:26:20.000,118,11063222,14285,0,1682706379,13089.270353449996,96.80069703000481,53576.98939752
2023-04-28,18:26:21.000,118,11063222,14565,0,1682706380,13089.229935589996,96.74430399000266,53576.98939752
2023-04-28,18:26:22.000,118,11063212,14725,0,1682706381,13089.216462969991,96.71610746999795,53576.98241040001
2023-04-28,18:26:23.000,118,11063178,14405,0,1682706382,13089.15583617999,96.66676356000244,53577.024333119996
2023-04-28,18:26:24.000,118,11063217,14685,0,1682706383,13089.06152784,96.55397747999814,53576.95446192001
2023-04-28,18:26:25.000,118,11063235,14365,0,1682706384,13088.83249329999,96.44119140000112,53576.99638464
2023-04-28,18:26:26.000,118,11063148,14565,0,1682706385,13088.616931379998,96.34250358000281,53577.017346
2023-04-28,18:26:27.000,118,11063193,14405,0,1682706386,13088.367687910002,96.22971749999851,53577.06625584
2023-04-28,18:26:28.000,118,11063221,14925,0,1682706387,13088.037608719991,96.15922619999765,53577.09420432
2023-04-28,18:26:29.000,118,11063182,14645,0,1682706388,13087.74121108,96.0816857700047,53577.00337176001
2023-04-28,18:26:30.000,118,11063220,14525,0,1682706389,13087.438077129998,96.07463663999806,53576.94048768
2023-04-28,18:26:31.000,118,11063202,14325,0,1682706390,13087.269669380003,96.10283316000277,53576.82170664
2023-04-28,18:26:32.000,118,11063194,14205,0,1682706391,13087.141679489992,96.15922619999765,53576.73087408
2023-04-28,18:26:33.000,118,11063193,14405,0,1682706392,13087.094525319997,96.23676662999787,53576.73786120001
2023-04-28,18:26:34.000,118,11063181,14405,0,1682706393,13087.155152109997,96.24381576000451,53576.68196424
2023-04-28,18:26:35.000,118,11063192,14285,0,1682706394,13087.229251520002,96.25086489000387,53576.59113168
2023-04-28,18:26:36.000,118,11063202,14365,0,1682706395,13087.337032479998,96.180373590003,53576.54920896001
2023-04-28,18:26:37.000,118,11063215,14285,0,1682706396,13087.451549749989,96.15217706999829,53576.57017032001
2023-04-28,18:26:38.000,118,11063214,14245,0,1682706397,13087.498703919999,96.13102968000021,53576.47235064
2023-04-28,18:26:39.000,118,11063178,14445,0,1682706398,13087.61322118999,96.07463663999806,53576.39549232
2023-04-28,18:26:40.000,118,11063155,14245,0,1682706399,13087.518912849999,95.89135926000017,53576.318634
2023-04-28,18:26:41.000,118,11063214,14365,0,1682706400,13087.57280332999,95.95480143000168,53576.409466560006
2023-04-28,18:26:42.000,118,11063245,14445,0,1682706401,13087.70079322,95.94775230000232,53576.458376400005
2023-04-28,18:26:43.000,118,11063222,14405,0,1682706402,13087.81531048999,95.91955578000488,53576.45138928001
2023-04-28,18:26:44.000,118,11063197,14405,0,1682706403,13087.848992039995,95.94775230000232,53576.458376400005
2023-04-28,18:26:45.000,118,11063232,14205,0,1682706404,13087.889409899995,95.91955578000488,53576.45138928001
2023-04-28,18:26:46.000,118,11063269,14405,0,1682706405,13087.8220468,95.94070317000296,53576.353569599996
2023-04-28,18:26:47.000,118,11063198,14485,0,1682706406,13087.85572834999,95.9336540400036,53576.388505200004
2023-04-28,18:26:48.000,118,11063177,14485,0,1682706407,13087.92309145,95.94775230000232,53576.43042792001
2023-04-28,18:26:49.000,118,11063202,14365,0,1682706408,13087.93656406999,95.91955578000488,53576.39549232
2023-04-28,18:26:50.000,118,11063186,14325,0,1682706409,13087.89614620999,95.92660491000424,53576.30465976
2023-04-28,18:26:51.000,118,11063157,14285,0,1682706410,13087.97698192999,95.91250664999825,53576.30465976
2023-04-28,18:26:52.000,118,11063159,14565,0,1682706411,13087.869200969995,95.91250664999825,53576.339595360005
2023-04-28,18:26:53.000,118,11063193,14405,0,1682706412,13087.84225573,95.91955578000488,53576.29767264
2023-04-28,18:26:54.000,118,11063204,14325,0,1682706413,13087.747947389995,95.91955578000488,53576.23478856001
2023-04-28,18:26:55.000,118,11063221,14325,0,1682706414,13087.73447476999,95.85611361000338,53576.241775680006
2023-04-28,18:26:56.000,118,11063193,14365,0,1682706415,13087.707529529995,95.8208679599993,53576.26273704001
2023-04-28,18:26:57.000,118,11063172,14565,0,1682706416,13087.66037536,95.77152405000379,53576.22780144
2023-04-28,18:26:58.000,118,11063173,14365,0,1682706417,13087.66037536,95.66578709999885,53576.122994640005
2023-04-28,18:26:59.000,118,11063234,14565,0,1682706418,13087.71426583999,95.65168884000013,53576.122994640005
2023-04-28,18:27:00.000,118,11063153,14205,0,1682706419,13087.80183787,95.5741484099999,53576.15793024
2023-04-28,18:27:01.000,118,11063256,14445,0,1682706420,13087.79510155999,95.54595189000247,53576.08805904
2023-04-28,18:27:02.000,118,11063193,14445,0,1682706421,13087.808574179995,95.56709928000055,53576.053123440004
2023-04-28,18:27:03.000,118,11063205,14565,0,1682706422,13088.010663479996,95.53890276000311,53576.074084800006
2023-04-28,18:27:04.000,118,11063156,14325,0,1682706423,13088.286852190002,95.61644319000334,53576.074084800006
2023-04-28,18:27:05.000,118,11063193,14365,0,1682706424,13088.509150419988,95.65168884000013,53575.94132952
2023-04-28,18:27:06.000,118,11063193,14205,0,1682706425,13088.79207543999,95.65873796999949,53575.969278
2023-04-28,18:27:07.000,118,11063184,14445,0,1682706426,13089.06152784,95.63759058000142,53576.018187839996
2023-04-28,18:27:08.000,118,11063172,14205,0,1682706427,13089.277089759991,95.54595189000247,53576.03216208
2023-04-28,18:27:09.000,118,11063203,14325,0,1682706428,13089.344452860001,95.50365710999904,53576.0391492
2023-04-28,18:27:10.000,118,11063222,14525,0,1682706429,13089.391607029997,95.4120184200001,53575.97626512001
2023-04-28,18:27:11.000,118,11063221,14285,0,1682706430,13089.553278469997,95.4120184200001,53576.03216208
2023-04-28,18:27:12.000,118,11063176,14205,0,1682706431,13089.735158839998,95.35562537999795,53576.15094312
2023-04-28,18:27:13.000,118,11063160,14645,0,1682706432,13089.883357659994,95.31333060000179,53576.171904480005
2023-04-28,18:27:14.000,118,11063216,14565,0,1682706433,13090.11912851,95.27103581999836,53576.2487628
2023-04-28,18:27:15.000,118,11063194,14565,0,1682706434,13090.26059102,95.17939712999942,53576.290685520005
2023-04-28,18:27:16.000,118,11063186,14565,0,1682706435,13090.33469042999,95.12300409000454,53576.29767264
2023-04-28,18:27:17.000,118,11063187,14285,0,1682706436,13090.408789839996,95.04546366000432,53576.26972416
2023-04-28,18:27:18.000,118,11063186,14485,0,1682706437,13090.428998769996,94.92562845000066,53576.318634
2023-04-28,18:27:19.000,118,11063202,14325,0,1682706438,13090.44247139,94.819891500003,53576.388505200004
2023-04-28,18:27:20.000,118,11063190,14205,0,1682706439,13090.408789839996,94.73530194000341,53576.36055672001
2023-04-28,18:27:21.000,118,11063168,14565,0,1682706440,13090.408789839996,94.59431934000168,53576.41645368
2023-04-28,18:27:22.000,118,11063162,14365,0,1682706441,13090.42226246,94.48153326000465,53576.507286240005
2023-04-28,18:27:23.000,118,11063196,14365,0,1682706442,13090.388580909996,94.34055066000292,53576.51427336
2023-04-28,18:27:24.000,118,11063213,14325,0,1682706443,13090.287536259995,94.25596110000333,53576.60510592
2023-04-28,18:27:25.000,118,11063130,14245,0,1682706444,13090.23364577999,94.19251893000182,53576.556196080004
2023-04-28,18:27:26.000,118,11063162,14325,0,1682706445,13090.166282679995,94.10088024000288,53576.57017032001
2023-04-28,18:27:27.000,118,11063192,14565,0,1682706446,13090.15954637,94.0162906800033,53576.64702864001
2023-04-28,18:27:28.000,118,11063210,14445,0,1682706447,13090.19996423,93.93170112000371,53576.556196080004
2023-04-28,18:27:29.000,118,11063169,14325,0,1682706448,13090.206700539995,93.84711156000412,53576.58414456
2023-04-28,18:27:30.000,118,11063186,14365,0,1682706449,13090.23364577999,93.86120982000284,53576.69593848001
2023-04-28,18:27:31.000,118,11063217,14725,0,1682706450,13090.25385470999,93.80481678000069,53576.75183544
2023-04-28,18:27:32.000,118,11063161,14405,0,1682706451,13090.17301898999,93.81186591000005,53576.75183544
2023-04-28,18:27:33.000,118,11063158,14565,0,1682706452,13090.13260112999,93.79776765000133,53576.793758160005
2023-04-28,18:27:34.000,118,11063233,14365,0,1682706453,13089.997874929999,93.82596416999877,53576.82170664
2023-04-28,18:27:35.000,118,11063152,14205,0,1682706454,13089.903566589994,93.81186591000005,53576.81471952001
2023-04-28,18:27:36.000,118,11063212,14205,0,1682706455,13089.842939799993,93.81891503999941,53576.78677104001
2023-04-28,18:27:37.000,118,11063180,14525,0,1682706456,13089.714949909998,93.86120982000284,53576.842668000005
2023-04-28,18:27:38.000,118,11063175,14565,0,1682706457,13089.499387989992,93.87530808000156,53576.83568088001
2023-04-28,18:27:39.000,118,11063192,14525,0,1682706458,13089.256880829991,93.94579938000243,53576.87061648
2023-04-28,18:27:40.000,118,11063177,14205,0,1682706459,13089.03458259999,94.04448720000073,53576.891577840004
2023-04-28,18:27:41.000,118,11063179,14205,0,1682706460,13088.83922961,94.1502241499984,53576.92651344
2023-04-28,18:27:42.000,118,11063199,14565,0,1682706461,13088.583249829993,94.28415762000077,53576.87061648
2023-04-28,18:27:43.000,118,11063194,14685,0,1682706462,13088.401369459993,94.35464892000164,53576.82869376
2023-04-28,18:27:44.000,118,11063155,14565,0,1682706463,13088.273379569997,94.4603858699993,53576.842668000005
2023-04-28,18:27:45.000,118,11063159,14325,0,1682706464,13088.118444439991,94.51677891000145,53576.75183544
2023-04-28,18:27:46.000,118,11063196,14365,0,1682706465,13088.057817649991,94.52382804000081,53576.75183544
2023-04-28,18:27:47.000,118,11063162,14645,0,1682706466,13088.037608719991,94.50972978000209,53576.80074528
2023-04-28,18:27:48.000,118,11063142,14485,0,1682706467,13087.970245619996,94.43923848000122,53576.81471952001
2023-04-28,18:27:49.000,118,11063216,14365,0,1682706468,13087.89614620999,94.38989456999843,53576.744848320006
2023-04-28,18:27:50.000,118,11063226,14365,0,1682706469,13087.74121108,94.33350153000356,53576.66100288
2023-04-28,18:27:51.000,118,11063218,14605,0,1682706470,13087.667111669994,94.2136663199999,53576.66799000001
2023-04-28,18:27:52.000,118,11063159,14445,0,1682706471,13087.566067019994,94.12907676000032,53576.626067280005
2023-04-28,18:27:53.000,118,11063159,14565,0,1682706472,13087.444813439994,94.03038894000201,53576.61908016001
2023-04-28,18:27:54.000,118,11063166,14605,0,1682706473,13087.465022369994,93.87530808000156,53576.59811880001
2023-04-28,18:27:55.000,118,11063161,14325,0,1682706474,13087.431340819989,93.79071852000197,53576.6330544
2023-04-28,18:27:56.000,118,11063149,14605,0,1682706475,13087.417868199998,93.64268679000088,53576.54920896001
2023-04-28,18:27:57.000,118,11063215,14445,0,1682706476,13087.411131889989,93.45940941000299,53576.59811880001
2023-04-28,18:27:58.000,118,11063187,14525,0,1682706477,13087.390922959989,93.33957419999933,53576.59113168
2023-04-28,18:27:59.000,118,11063169,14445,0,1682706478,13087.363977719993,93.19859160000487,53576.46536352
2023-04-28,18:28:00.000,118,11063181,14565,0,1682706479,13087.465022369994,93.09285464999994,53576.40247944001
2023-04-28,18:28:01.000,118,11063201,14405,0,1682706480,13087.55259439999,92.9659703100042,53576.43741504
2023-04-28,18:28:02.000,118,11063230,14325,0,1682706481,13087.70079322,92.8531842299999,53576.44440216
2023-04-28,18:28:03.000,118,11063171,14445,0,1682706482,13087.707529529995,92.7192507600048,53576.4234408
2023-04-28,18:28:04.000,118,11063214,14485,0,1682706483,13087.73447476999,92.63466119999794,53576.388505200004
2023-04-28,18:28:05.000,118,11063210,14565,0,1682706484,13087.76142001,92.55712076999771,53576.27671128
2023-04-28,18:28:06.000,118,11063190,14525,0,1682706485,13087.707529529995,92.5077768600022,53576.20684008
2023-04-28,18:28:07.000,118,11063186,14485,0,1682706486,13087.70079322,92.44433469000069,53576.20684008
2023-04-28,18:28:08.000,118,11063178,14445,0,1682706487,13087.68058429,92.42318730000261,53576.21382720001
2023-04-28,18:28:09.000,118,11063183,14565,0,1682706488,13087.667111669994,92.40203991000453,53576.13696888
2023-04-28,18:28:10.000,118,11063219,14285,0,1682706489,13087.626693809994,92.42318730000261,53576.15793024
2023-04-28,18:28:11.000,118,11063198,14645,0,1682706490,13087.64016643,92.44433469000069,53576.122994640005
2023-04-28,18:28:12.000,118,11063160,14325,0,1682706491,13087.64016643,92.46548207999876,53576.10203328
2023-04-28,18:28:13.000,118,11063205,14645,0,1682706492,13087.64016643,92.53597337999963,53576.074084800006
2023-04-28,18:28:14.000,118,11063210,14805,0,1682706493,13087.65363904999,92.5712190300037,53576.10203328
2023-04-28,18:28:15.000,118,11063142,14765,0,1682706494,13087.768156319995,92.59236642000178,53576.03216208
2023-04-28,18:28:16.000,118,11063174,14325,0,1682706495,13087.86246466,92.67695598000137,53575.94831664001
2023-04-28,18:28:17.000,118,11063178,14565,0,1682706496,13088.00392717,92.7051524999988,53575.906393920006
2023-04-28,18:28:18.000,118,11063165,14565,0,1682706497,13088.125180750001,92.72629989000416,53575.969278
2023-04-28,18:28:19.000,118,11063208,14445,0,1682706498,13088.394633149997,92.74744728000223,53575.955303760005
2023-04-28,18:28:20.000,118,11063196,14365,0,1682706499,13088.583249829993,92.74039815000287,53575.92735528001
2023-04-28,18:28:21.000,118,11063226,14525,0,1682706500,13088.75165757999,92.74744728000223,53575.87844544001
2023-04-28,18:28:22.000,118,11063187,14485,0,1682706501,13088.97395580999,92.68400511000073,53575.84350984
2023-04-28,18:28:23.000,118,11063234,14605,0,1682706502,13089.290562379996,92.58531729000242,53575.836522720005
2023-04-28,18:28:24.000,118,11063177,14565,0,1682706503,13089.512860609997,92.46548207999876,53575.955303760005
2023-04-28,18:28:25.000,118,11063154,14485,0,1682706504,13089.755367769998,92.33154861000367,53575.94831664001
2023-04-28,18:28:26.000,118,11063174,14525,0,1682706505,13090.045029099994,92.23990992000472,53575.99722648001
2023-04-28,18:28:27.000,118,11063172,14645,0,1682706506,13090.27406363999,92.05663253999955,53576.10203328
2023-04-28,18:28:28.000,118,11063177,14405,0,1682706507,13090.435735079991,91.92974820000381,53576.08805904
2023-04-28,18:28:29.000,118,11063242,14445,0,1682706508,13090.476152939991,91.85220777000359,53576.171904480005
2023-04-28,18:28:30.000,118,11063175,14365,0,1682706509,13090.469416629996,91.78171647000272,53576.08805904
2023-04-28,18:28:31.000,118,11063172,14525,0,1682706510,13090.509834489996,91.67597951999778,53576.1788916
2023-04-28,18:28:32.000,118,11063189,14205,0,1682706511,13090.39531721999,91.64778300000035,53576.21382720001
2023-04-28,18:28:33.000,118,11063192,14565,0,1682706512,13090.327954119995,91.63368474000163,53576.241775680006
2023-04-28,18:28:34.000,118,11063190,14645,0,1682706513,13090.30100888,91.5561443100014,53576.41645368
2023-04-28,18:28:35.000,118,11063168,14485,0,1682706514,13090.15281005999,91.57729169999948,53576.36754384
2023-04-28,18:28:36.000,118,11063162,14285,0,1682706515,13090.09891958,91.5561443100014,53576.458376400005
2023-04-28,18:28:37.000,118,11063194,14365,0,1682706516,13090.09891958,91.52794779000396,53576.45138928001
2023-04-28,18:28:38.000,118,11063260,14605,0,1682706517,13090.07197433999,91.50680039999861,53576.409466560006
2023-04-28,18:28:39.000,118,11063181,14445,0,1682706518,13090.13933744,91.54909518000204,53576.40247944001
2023-04-28,18:28:40.000,118,11063188,14765,0,1682706519,13090.35489935999,91.46450562000246,53576.409466560006
2023-04-28,18:28:41.000,118,11063212,14645,0,1682706520,13090.604142830001,91.3446704099988,53576.53523472
2023-04-28,18:28:42.000,118,11063171,14605,0,1682706521,13090.873595229998,91.22483520000242,53576.52824760001
2023-04-28,18:28:43.000,118,11063165,14605,0,1682706522,13091.068948219989,91.0627052100026,53576.61908016001
2023-04-28,18:28:44.000,118,11063199,14365,0,1682706523,13091.37881848,90.86532956999872,53576.744848320006
2023-04-28,18:28:45.000,118,11063176,14325,0,1682706524,13091.634798259991,90.67500306000147,53576.73786120001
2023-04-28,18:28:46.000,118,11063207,14325,0,1682706525,13091.809942319996,90.44943090000015,53576.744848320006
2023-04-28,18:28:47.000,118,11063174,14405,0,1682706526,13092.018767929992,90.23090786999819,53576.82170664
2023-04-28,18:28:48.000,118,11063211,14565,0,1682706527,13092.207384609988,89.9841883199988,53576.95446192001
2023-04-28,18:28:49.000,118,11063216,14365,0,1682706528,13092.241066159993,89.82910745999834,53577.010358880005
2023-04-28,18:28:50.000,118,11063207,14205,0,1682706529,13092.342110809994,89.75861616000475,53577.07324296001
2023-04-28,18:28:51.000,118,11063159,14365,0,1682706530,13092.375792359999,89.67402659999789,53577.05228160001
2023-04-28,18:28:52.000,118,11063153,14645,0,1682706531,13092.369056049989,89.7374687699994,53577.080230080006
2023-04-28,18:28:53.000,118,11063175,14525,0,1682706532,13092.375792359999,89.8009109400009,53577.23394672
2023-04-28,18:28:54.000,118,11063195,14205,0,1682706533,13092.328638189989,89.92074615000456,53577.28984368001
2023-04-28,18:28:55.000,118,11063180,14645,0,1682706534,13092.281484019994,90.06172874999902,53577.3317664
2023-04-28,18:28:56.000,118,11063188,14365,0,1682706535,13092.227593539988,90.22385873999883,53577.38067624
2023-04-28,18:28:57.000,118,11063193,14645,0,1682706536,13092.241066159993,90.32959569000377,53577.513431520005
2023-04-28,18:28:58.000,118,11063180,14445,0,1682706537,13092.234329849998,90.41418525000336,53577.54836712
2023-04-28,18:28:59.000,118,11063206,14525,0,1682706538,13092.241066159993,90.5058239400023,53577.583302720006
2023-04-28,18:29:00.000,118,11063187,14485,0,1682706539,13092.294956639998,90.49172568000358,53577.66016104
2023-04-28,18:29:01.000,118,11063216,14565,0,1682706540,13092.288220329989,90.46352915999887,53577.66016104
2023-04-28,18:29:02.000,118,11063186,14525,0,1682706541,13092.268011399989,90.41418525000336,53577.74400648001
2023-04-28,18:29:03.000,118,11063185,14205,0,1682706542,13092.200648299993,90.2943500399997,53577.716058
2023-04-28,18:29:04.000,118,11063193,14565,0,1682706543,13092.308429259989,90.09697440000309,53577.87676176
2023-04-28,18:29:05.000,118,11063160,14485,0,1682706544,13092.281484019994,89.91369701999793,53577.84182616001
2023-04-28,18:29:06.000,118,11063162,14125,0,1682706545,13092.321901879994,89.66697746999853,53577.89073600001
2023-04-28,18:29:07.000,118,11063183,14205,0,1682706546,13092.38926497999,89.42025791999913,53577.96060720001
2023-04-28,18:29:08.000,118,11063130,14445,0,1682706547,13092.402737599994,89.17353836999973,53577.97458144
2023-04-28,18:29:09.000,118,11063191,14205,0,1682706548,13092.42968283999,89.032555769998,53577.98156856
2023-04-28,18:29:10.000,118,11063177,14485,0,1682706549,13092.422946529994,88.82813100000203,53577.91169736001
2023-04-28,18:29:11.000,118,11063195,14565,0,1682706550,13092.456628079999,88.76468883000052,53577.967594320005
2023-04-28,18:29:12.000,118,11063188,14565,0,1682706551,13092.523991179994,88.71534491999773,53578.04445264
2023-04-28,18:29:13.000,118,11063186,14405,0,1682706552,13092.503782249994,88.72239405000437,53578.016504160005
2023-04-28,18:29:14.000,118,11063202,14485,0,1682706553,13092.55093641999,88.70124665999901,53578.03746552001
2023-04-28,18:29:15.000,118,11063198,14365,0,1682706554,13092.463364389994,88.83518013000139,53577.9955428
2023-04-28,18:29:16.000,118,11063156,14285,0,1682706555,13092.53072748999,88.85632751999947,53578.03746552001
2023-04-28,18:29:17.000,118,11063233,14685,0,1682706556,13092.483573319994,88.98321186000248,53578.00951704001
2023-04-28,18:29:18.000,118,11063196,14485,0,1682706557,13092.55767273,89.08894881000015,53578.11432384
2023-04-28,18:29:19.000,118,11063166,14405,0,1682706558,13092.55093641999,89.17353836999973,53578.07938824001
2023-04-28,18:29:20.000,118,11063180,14405,0,1682706559,13092.625035829995,89.25107879999996,53578.05143976
2023-04-28,18:29:21.000,118,11063157,14245,0,1682706560,13092.67892631,89.29337358000339,53578.030478399996
2023-04-28,18:29:22.000,118,11063198,14365,0,1682706561,13092.80017989,89.26517705999868,53578.02349128
2023-04-28,18:29:23.000,118,11063179,14205,0,1682706562,13092.955115019991,89.25107879999996,53578.07240112
2023-04-28,18:29:24.000,118,11063198,14565,0,1682706563,13093.123522770002,89.11009619999822,53578.09336248
2023-04-28,18:29:25.000,118,11063161,14125,0,1682706564,13093.312139449998,88.9338679499997,53578.16323368
2023-04-28,18:29:26.000,118,11063208,14405,0,1682706565,13093.433393029998,88.73649231000309,53578.135285200005
2023-04-28,18:29:27.000,118,11063149,14485,0,1682706566,13093.568119229989,88.53206753999984,53578.16323368
2023-04-28,18:29:28.000,118,11063183,14245,0,1682706567,13093.675900189999,88.2923971199998,53578.26804048
2023-04-28,18:29:29.000,118,11063171,14245,0,1682706568,13093.75673591,88.07387408999784,53578.33791168
2023-04-28,18:29:30.000,118,11063202,14405,0,1682706569,13093.723054359994,87.8342036699978,53578.27502760001
2023-04-28,18:29:31.000,118,11063186,14485,0,1682706570,13093.702845429994,87.62977890000184,53578.351885920005
2023-04-28,18:29:32.000,118,11063165,14485,0,1682706571,13093.615273399999,87.4887963000001,53578.42874424
2023-04-28,18:29:33.000,118,11063131,14365,0,1682706572,13093.473810889998,87.37601022000308,53578.37284728001
2023-04-28,18:29:34.000,118,11063218,14605,0,1682706573,13093.244776350002,87.33371543999965,53578.3099632
2023-04-28,18:29:35.000,118,11063196,14125,0,1682706574,13093.022478120001,87.34076456999901,53578.33092456
2023-04-28,18:29:36.000,118,11063190,14365,0,1682706575,13092.79344357999,87.33371543999965,53578.282014720004
2023-04-28,18:29:37.000,118,11063211,14445,0,1682706576,13092.564409039995,87.36896109000372,53578.254066240006
2023-04-28,18:29:38.000,118,11063188,14245,0,1682706577,13092.402737599994,87.45355065000331,53578.33092456
2023-04-28,18:29:39.000,118,11063213,14245,0,1682706578,13092.234329849998,87.49584542999946,53578.26804048
2023-04-28,18:29:40.000,118,11063161,14565,0,1682706579,13092.119812579993,87.59453324999777,53578.24707912001
2023-04-28,18:29:41.000,118,11063183,14525,0,1682706580,13092.025504240002,87.64387716000056,53578.16323368
2023-04-28,18:29:42.000,118,11063176,14405,0,1682706581,13092.079394719993,87.672073679998,53578.233104880004
2023-04-28,18:29:43.000,118,11063183,14565,0,1682706582,13092.079394719993,87.65797541999927,53578.17720792001
2023-04-28,18:29:44.000,118,11063263,14645,0,1682706583,13092.133285199998,87.61568064000312,53578.15624656001
2023-04-28,18:29:45.000,118,11063158,14405,0,1682706584,13092.119812579993,87.58748411999841,53578.12131096
2023-04-28,18:29:46.000,118,11063174,14565,0,1682706585,13092.227593539988,87.50289455999882,53578.14227232
2023-04-28,18:29:47.000,118,11063218,14565,0,1682706586,13092.355583429999,87.3901084800018,53578.21913064
2023-04-28,18:29:48.000,118,11063196,14645,0,1682706587,13092.382528669994,87.29846979000286,53578.282014720004
2023-04-28,18:29:49.000,118,11063173,14525,0,1682706588,13092.422946529994,87.20683110000391,53578.21913064
2023-04-28,18:29:50.000,118,11063171,14485,0,1682706589,13092.38926497999,87.08699589000025,53578.184195040005
2023-04-28,18:29:51.000,118,11063175,14565,0,1682706590,13092.456628079999,86.96011155000451,53578.21214352
2023-04-28,18:29:52.000,118,11063189,14365,0,1682706591,13092.51051855999,86.91781677000108,53578.21913064
2023-04-28,18:29:53.000,118,11063195,14445,0,1682706592,13092.584617969995,86.84027634000086,53578.27502760001
2023-04-28,18:29:54.000,118,11063170,14485,0,1682706593,13092.705871549995,86.76273591000063,53578.28900184
2023-04-28,18:29:55.000,118,11063228,14805,0,1682706594,13092.82038882,86.6851954800004,53578.240092
2023-04-28,18:29:56.000,118,11063156,14365,0,1682706595,13093.056159669992,86.59355679000146,53578.32393744001
2023-04-28,18:29:57.000,118,11063159,14485,0,1682706596,13093.258248969993,86.55126200999803,53578.254066240006
2023-04-28,18:29:58.000,118,11063158,14365,0,1682706597,13093.487283509989,86.45962331999908,53578.26804048
2023-04-28,18:29:59.000,118,11063208,14285,0,1682706598,13093.655691259999,86.38208288999886,53578.254066240006
2023-04-28,18:30:00.000,118,11063169,14325,0,1682706599,13093.89819842,86.29044419999991,53578.21913064
2023-04-28,18:30:01.000,118,11063170,14245,0,1682706600,13094.019452,86.14946159999818,53578.22611776001
2023-04-28,18:30:02.000,118,11063221,14285,0,1682706601,13094.208068679996,85.980282479999,53578.3099632
2023-04-28,18:30:03.000,118,11063206,14525,0,1682706602,13094.268695469997,85.8463490100039,53578.31695032
2023-04-28,18:30:04.000,118,11063100,14405,0,1682706603,13094.282168090002,85.62077685000258,53578.351885920005
2023-04-28,18:30:05.000,118,11063195,14245,0,1682706604,13094.221541300001,85.47979425000085,53578.33791168
2023-04-28,18:30:06.000,118,11063168,14285,0,1682706605,13094.140705580001,85.3247133900004,53578.32393744001
2023-04-28,18:30:07.000,118,11063180,14485,0,1682706606,13093.99924307,85.20487818000402,53578.31695032
2023-04-28,18:30:08.000,118,11063185,14445,0,1682706607,13093.8173627,85.0427481900042,53578.35887304
2023-04-28,18:30:09.000,118,11063202,14285,0,1682706608,13093.554646609999,84.92291298000055,53578.38682152
2023-04-28,18:30:10.000,118,11063198,14365,0,1682706609,13093.359293619993,84.78193037999881,53578.37284728001
2023-04-28,18:30:11.000,118,11063197,14565,0,1682706610,13093.163940630002,84.64094778000435,53578.421757120006
2023-04-28,18:30:12.000,118,11063187,14325,0,1682706611,13092.934906089991,84.53521082999941,53578.44271848001
2023-04-28,18:30:13.000,118,11063202,14285,0,1682706612,13092.63850845,84.49291605000326,53578.33791168
2023-04-28,18:30:14.000,118,11063161,14485,0,1682706613,13092.47683701,84.5211125700007,53578.42874424
2023-04-28,18:30:15.000,118,11063196,14365,0,1682706614,13092.207384609988,84.59865300000092,53578.34489880001
2023-04-28,18:30:16.000,118,11063205,14565,0,1682706615,13091.978350069992,84.66209517000243,53578.24707912001
2023-04-28,18:30:17.000,118,11063187,14565,0,1682706616,13091.688688739996,84.7678321200001,53578.24707912001
2023-04-28,18:30:18.000,118,11063188,14765,0,1682706617,13091.55396253999,84.85242167999968,53578.240092
2023-04-28,18:30:19.000,118,11063177,14565,0,1682706618,13091.37208216999,84.9793060200027,53578.240092
2023-04-28,18:30:20.000,118,11063197,14445,0,1682706619,13091.19020179999,85.12733775000379,53578.19118216
2023-04-28,18:30:21.000,118,11063167,14525,0,1682706620,13091.008321429988,85.24717296000017,53578.07240112
2023-04-28,18:30:22.000,118,11063170,14525,0,1682706621,13090.860122609993,85.37405730000319,53577.9955428
2023-04-28,18:30:23.000,118,11063188,14485,0,1682706622,13090.799495819992,85.48684338000021,53578.05842688001
2023-04-28,18:30:24.000,118,11063154,14405,0,1682706623,13090.684978550002,85.50799076999829,53577.97458144
2023-04-28,18:30:25.000,118,11063139,14605,0,1682706624,13090.597406519992,85.56438381000044,53577.93964584001
2023-04-28,18:30:26.000,118,11063198,14565,0,1682706625,13090.536779729991,85.54323642000236,53577.918684480006
2023-04-28,18:30:27.000,118,11063164,14605,0,1682706626,13090.428998769996,85.46569599000213,53577.9256716
2023-04-28,18:30:28.000,118,11063186,14285,0,1682706627,13090.327954119995,85.3881555600019,53577.897723120004
2023-04-28,18:30:29.000,118,11063157,14405,0,1682706628,13090.23364577999,85.25422208999953,53577.87676176
2023-04-28,18:30:30.000,118,11063095,14605,0,1682706629,13090.19322791999,85.19782905000466,53577.75798072
2023-04-28,18:30:31.000,118,11063115,14725,0,1682706630,13090.09891958,85.06389558000228,53577.73701936
2023-04-28,18:30:32.000,118,11063211,14445,0,1682706631,13090.085446959994,84.95110949999798,53577.67413528001
2023-04-28,18:30:33.000,118,11063174,14285,0,1682706632,13090.13933744,84.80307777000417,53577.72304512001
2023-04-28,18:30:34.000,118,11063127,14325,0,1682706633,13090.15954637,84.63389864999772,53577.716058
2023-04-28,18:30:35.000,118,11063182,14205,0,1682706634,13090.05176540999,84.54225995999877,53577.59727696
2023-04-28,18:30:36.000,118,11063193,14405,0,1682706635,13090.05176540999,84.41537562000303,53577.527405759996
2023-04-28,18:30:37.000,118,11063145,14445,0,1682706636,13090.09218326999,84.26734389000194,53577.59028984
2023-04-28,18:30:38.000,118,11063238,14525,0,1682706637,13090.09218326999,84.15455781000492,53577.54138
2023-04-28,18:30:39.000,118,11063186,14565,0,1682706638,13090.085446959994,84.02062434000254,53577.48548304001
2023-04-28,18:30:40.000,118,11063143,14365,0,1682706639,13090.09218326999,83.91488739000488,53577.4016376
2023-04-28,18:30:41.000,118,11063200,14445,0,1682706640,13090.05176540999,83.8161995699993,53577.38067624
2023-04-28,18:30:42.000,118,11063181,14525,0,1682706641,13090.105655889995,83.76685566000378,53577.35272776
2023-04-28,18:30:43.000,118,11063142,14405,0,1682706642,13090.09218326999,83.72456088000035,53577.31779216001
2023-04-28,18:30:44.000,118,11063178,14525,0,1682706643,13090.01134754999,83.69636436000292,53577.28984368001
2023-04-28,18:30:45.000,118,11063167,14245,0,1682706644,13089.964193379994,83.73865913999907,53577.26888232001
2023-04-28,18:30:46.000,118,11063250,14365,0,1682706645,13089.815994559998,83.83029782999802,53577.11516568
2023-04-28,18:30:47.000,118,11063169,14725,0,1682706646,13089.842939799993,83.85849435000273,53577.09420432
2023-04-28,18:30:48.000,118,11063201,14445,0,1682706647,13089.829467179989,83.95718217000103,53577.017346
2023-04-28,18:30:49.000,118,11063190,14365,0,1682706648,13089.762104079993,84.05586998999934,53576.95446192001
2023-04-28,18:30:50.000,118,11063194,14365,0,1682706649,13089.863148729994,84.11226303000149,53576.99638464
2023-04-28,18:30:51.000,118,11063181,14565,0,1682706650,13089.856412419998,84.21799997999915,53576.98939752
2023-04-28,18:30:52.000,118,11063150,14765,0,1682706651,13089.849676109989,84.28849128000002,53576.842668000005
2023-04-28,18:30:53.000,118,11063164,14565,0,1682706652,13089.903566589994,84.35898258000088,53576.961449040005
2023-04-28,18:30:54.000,118,11063181,14525,0,1682706653,13089.890093969989,84.40127736000431,53576.89856496
2023-04-28,18:30:55.000,118,11063181,14405,0,1682706654,13089.829467179989,84.47881779000454,53576.793758160005
2023-04-28,18:30:56.000,118,11063190,14205,0,1682706655,13089.768840389988,84.47881779000454,53576.71689984001
2023-04-28,18:30:57.000,118,11063203,14405,0,1682706656,13089.661059429993,84.52816170000006,53576.744848320006
2023-04-28,18:30:58.000,118,11063150,14285,0,1682706657,13089.667795740002,84.47881779000454,53576.75183544
2023-04-28,18:30:59.000,118,11063201,14565,0,1682706658,13089.519596919992,84.49996518000262,53576.73087408
2023-04-28,18:31:00.000,118,11063153,14405,0,1682706659,13089.411815959997,84.51406344000134,53576.66100288
2023-04-28,18:31:01.000,118,11063157,14285,0,1682706660,13089.236671899991,84.4717686599979,53576.626067280005
2023-04-28,18:31:02.000,118,11063122,14165,0,1682706661,13089.108682009995,84.38717909999832,53576.626067280005
2023-04-28,18:31:03.000,118,11063192,14445,0,1682706662,13088.947010569995,84.34488432000217,53576.64004152
2023-04-28,18:31:04.000,118,11063189,14365,0,1682706663,13088.77186650999,84.31668780000473,53576.556196080004
2023-04-28,18:31:05.000,118,11063200,14365,0,1682706664,13088.435051009998,84.24619650000386,53576.45138928001
2023-04-28,18:31:06.000,118,11063177,14405,0,1682706665,13088.253170639997,84.19685259000107,53576.36754384
2023-04-28,18:31:07.000,118,11063192,14445,0,1682706666,13088.152125989996,84.1263612900002,53576.41645368
2023-04-28,18:31:08.000,118,11063216,14565,0,1682706667,13087.96350931,84.08406651000405,53576.31164688001
2023-04-28,18:31:09.000,118,11063181,14645,0,1682706668,13087.87593727999,84.05586998999934,53576.31164688001
2023-04-28,18:31:10.000,118,11063218,14605,0,1682706669,13087.72100215,84.02062434000254,53576.13696888
2023-04-28,18:31:11.000,118,11063173,14685,0,1682706670,13087.747947389995,84.03472260000126,53576.13696888
2023-04-28,18:31:12.000,118,11063214,14325,0,1682706671,13087.85572834999,84.03472260000126,53576.122994640005
2023-04-28,18:31:13.000,118,11063140,14365,0,1682706672,13087.87593727999,83.98537868999847,53576.08107192
2023-04-28,18:31:14.000,118,11063200,14485,0,1682706673,13087.990454549996,83.99242781999783,53575.99023936
2023-04-28,18:31:15.000,118,11063223,14525,0,1682706674,13088.0241361,83.97832955999911,53575.97626512001
2023-04-28,18:31:16.000,118,11063235,14485,0,1682706675,13088.057817649991,84.00652608000382,53575.89940680001
2023-04-28,18:31:17.000,118,11063184,14605,0,1682706676,13088.111708129996,83.98537868999847,53575.7946
2023-04-28,18:31:18.000,118,11063211,14285,0,1682706677,13088.104971820001,84.02062434000254,53575.71075456001
2023-04-28,18:31:19.000,118,11063159,14445,0,1682706678,13088.138653369992,83.99242781999783,53575.78062576001
2023-04-28,18:31:20.000,118,11063191,14285,0,1682706679,13088.165598610001,83.97832955999911,53575.77363864
2023-04-28,18:31:21.000,118,11063219,14445,0,1682706680,13088.118444439991,83.97832955999911,53575.73171592001
2023-04-28,18:31:22.000,118,11063184,14525,0,1682706681,13088.104971820001,83.97832955999911,53575.62690912
2023-04-28,18:31:23.000,118,11063211,14365,0,1682706682,13088.125180750001,83.95013304000167,53575.55703792
2023-04-28,18:31:24.000,118,11063167,14165,0,1682706683,13088.172334919997,83.94308391000231,53575.550050800004
2023-04-28,18:31:25.000,118,11063191,14525,0,1682706684,13088.145389680001,83.90783825999824,53575.52908944
2023-04-28,18:31:26.000,118,11063163,14485,0,1682706685,13088.098235509991,83.95013304000167,53575.38934704
2023-04-28,18:31:27.000,118,11063185,14365,0,1682706686,13088.098235509991,83.96423130000039,53575.4103084
2023-04-28,18:31:28.000,118,11063203,14285,0,1682706687,13088.138653369992,83.95718217000103,53575.36139856
2023-04-28,18:31:29.000,118,11063185,14525,0,1682706688,13088.138653369992,83.95013304000167,53575.39633416001
2023-04-28,18:31:30.000,118,11063176,14405,0,1682706689,13088.111708129996,84.01357521000318,53575.31947584
2023-04-28,18:31:31.000,118,11063233,14405,0,1682706690,13088.185807540001,84.0276734700019,53575.25659176001
2023-04-28,18:31:32.000,118,11063208,14605,0,1682706691,13088.280115879992,84.04882085999998,53575.31947584
2023-04-28,18:31:33.000,118,11063259,14445,0,1682706692,13088.421578389993,84.10521390000213,53575.382359920004
2023-04-28,18:31:34.000,118,11063210,14485,0,1682706693,13088.367687910002,84.16160694000428,53575.235630400006
2023-04-28,18:31:35.000,118,11063195,14285,0,1682706694,13088.401369459993,84.21799997999915,53575.29152736
2023-04-28,18:31:36.000,118,11063201,14325,0,1682706695,13088.327270050002,84.26734389000194,53575.15178496
2023-04-28,18:31:37.000,118,11063194,14525,0,1682706696,13088.360951599992,84.26029476000258,53575.214669040004
2023-04-28,18:31:38.000,118,11063222,14605,0,1682706697,13088.313797429997,84.3096386699981,53575.1308236
2023-04-28,18:31:39.000,118,11063219,14805,0,1682706698,13088.334006359997,84.29554040999938,53575.17274632
2023-04-28,18:31:40.000,118,11063221,14365,0,1682706699,13088.280115879992,84.28144215000066,53575.17274632
2023-04-28,18:31:41.000,118,11063242,14445,0,1682706700,13088.206016470001,84.30258953999873,53575.07492664
2023-04-28,18:31:42.000,118,11063193,14485,0,1682706701,13088.212752779997,84.32373693000409,53575.07492664
2023-04-28,18:31:43.000,118,11063141,14525,0,1682706702,13088.185807540001,84.28144215000066,53575.05396528
2023-04-28,18:31:44.000,118,11063158,14565,0,1682706703,13088.165598610001,84.3096386699981,53574.98409408
2023-04-28,18:31:45.000,118,11063157,14605,0,1682706704,13088.152125989996,84.22504910999851,53574.9561456
2023-04-28,18:31:46.000,118,11063156,14405,0,1682706705,13088.158862299992,84.26029476000258,53574.92121000001
2023-04-28,18:31:47.000,118,11063248,14725,0,1682706706,13088.192543849997,84.21095084999979,53574.949158480005
2023-04-28,18:31:48.000,118,11063203,14405,0,1682706707,13088.199280159992,84.23209823999787,53574.90723576
2023-04-28,18:31:49.000,118,11063130,14325,0,1682706708,13088.131917059996,84.28849128000002,53574.86531304
2023-04-28,18:31:50.000,118,11063185,14565,0,1682706709,13088.078026579991,84.32373693000409,53574.76749336
2023-04-28,18:31:51.000,118,11063244,14405,0,1682706710,13088.125180750001,84.41537562000303,53574.8164032
2023-04-28,18:31:52.000,118,11063164,14365,0,1682706711,13088.185807540001,84.54225995999877,53574.830377440005
2023-04-28,18:31:53.000,118,11063179,14645,0,1682706712,13088.199280159992,84.59160387000156,53574.86531304
2023-04-28,18:31:54.000,118,11063236,14325,0,1682706713,13088.300324809992,84.81717603000288,53574.85832592
2023-04-28,18:31:55.000,118,11063166,14485,0,1682706714,13088.441787319993,85.03569906000484,53574.83736456
2023-04-28,18:31:56.000,118,11063217,14325,0,1682706715,13088.542831969993,85.16258340000059,53574.76749336
2023-04-28,18:31:57.000,118,11063177,14605,0,1682706716,13088.664085549994,85.31766426000104,53574.8164032
2023-04-28,18:31:58.000,118,11063198,14685,0,1682706717,13088.717976029999,85.48684338000021,53574.76050624
2023-04-28,18:31:59.000,118,11063207,14565,0,1682706718,13088.866174849994,85.55733468000108,53574.86531304
2023-04-28,18:32:00.000,118,11063217,14365,0,1682706719,13089.027846289995,85.62077685000258,53574.85133880001
2023-04-28,18:32:01.000,118,11063170,14405,0,1682706720,13089.169308799996,85.71946467000089,53574.830377440005
2023-04-28,18:32:02.000,118,11063226,14205,0,1682706721,13089.371398099996,85.80405423000047,53574.879287280004
2023-04-28,18:32:03.000,118,11063187,14205,0,1682706722,13089.573487399997,85.85339814000326,53574.998068320005
2023-04-28,18:32:04.000,118,11063183,14205,0,1682706723,13089.714949909998,85.90979117999814,53574.949158480005
2023-04-28,18:32:05.000,118,11063173,14485,0,1682706724,13089.869885039989,85.94503683000221,53575.01902968001
2023-04-28,18:32:06.000,118,11063151,14365,0,1682706725,13089.943984449994,86.05782290999923,53574.93518424
2023-04-28,18:32:07.000,118,11063183,14245,0,1682706726,13090.11912851,86.08601943000394,53575.03999104001
2023-04-28,18:32:08.000,118,11063204,14205,0,1682706727,13090.25385470999,86.1917563800016,53575.03999104001
2023-04-28,18:32:09.000,118,11063183,14525,0,1682706728,13090.29427256999,86.24814942000376,53575.0260168
2023-04-28,18:32:10.000,118,11063151,14565,0,1682706729,13090.516570799991,86.31864072000462,53575.13781072001
2023-04-28,18:32:11.000,118,11063201,14325,0,1682706730,13090.610879139997,86.36798463000014,53575.12383648
2023-04-28,18:32:12.000,118,11063233,14445,0,1682706731,13090.846649990002,86.34683724000206,53575.20768192001
2023-04-28,18:32:13.000,118,11063236,14325,0,1682706732,13091.021794049993,86.38208288999886,53575.24960464
2023-04-28,18:32:14.000,118,11063267,14165,0,1682706733,13091.122838699994,86.438475930001,53575.22864328001
2023-04-28,18:32:15.000,118,11063176,14565,0,1682706734,13091.284510139994,86.48077071000444,53575.235630400006
2023-04-28,18:32:16.000,118,11063236,14445,0,1682706735,13091.37208216999,86.55126200999803,53575.214669040004
2023-04-28,18:32:17.000,118,11063167,14285,0,1682706736,13091.51354467999,86.53011461999995,53575.30550160001
2023-04-28,18:32:18.000,118,11063168,14325,0,1682706737,13091.56069885,86.5865076600021,53575.32646296001
2023-04-28,18:32:19.000,118,11063166,14445,0,1682706738,13091.587644089996,86.62880243999825,53575.35441144001
2023-04-28,18:32:20.000,118,11063165,14285,0,1682706739,13091.715633979991,86.67109722000168,53575.44524400001
2023-04-28,18:32:21.000,118,11063191,14565,0,1682706740,13091.776260769991,86.72044113000447,53575.42428264001
2023-04-28,18:32:22.000,118,11063179,14685,0,1682706741,13091.890778039997,86.7838832999987,53575.42428264001
2023-04-28,18:32:23.000,118,11063190,14525,0,1682706742,13092.059185789993,86.81912895000278,53575.47319248001
2023-04-28,18:32:24.000,118,11063189,14565,0,1682706743,13092.214120919998,86.86847285999829,53575.50812808
2023-04-28,18:32:25.000,118,11063184,14525,0,1682706744,13092.396001289999,86.90371851000236,53575.550050800004
2023-04-28,18:32:26.000,118,11063197,14485,0,1682706745,13092.49704594,86.91781677000108,53575.48716672
2023-04-28,18:32:27.000,118,11063175,14485,0,1682706746,13092.61156320999,86.91781677000108,53575.56402504001
2023-04-28,18:32:28.000,118,11063157,14645,0,1682706747,13092.88101561,86.90371851000236,53575.69678032
2023-04-28,18:32:29.000,118,11063192,14365,0,1682706748,13093.083104910002,86.87552198999765,53575.75267728
2023-04-28,18:32:30.000,118,11063156,14365,0,1682706749,13093.197622179992,86.84732547000021,53575.75267728
2023-04-28,18:32:31.000,118,11063186,14565,0,1682706750,13093.433393029998,86.74158852000255,53575.87145832
2023-04-28,18:32:32.000,118,11063161,14405,0,1682706751,13093.527701369989,86.75568678000127,53575.89241968
2023-04-28,18:32:33.000,118,11063193,14245,0,1682706752,13093.622009709994,86.74158852000255,53575.87145832
2023-04-28,18:32:34.000,118,11063213,14405,0,1682706753,13093.74999959999,86.69929373999912,53576.004213600005
2023-04-28,18:32:35.000,118,11063188,14405,0,1682706754,13093.723054359994,86.66404809000232,53576.03216208
2023-04-28,18:32:36.000,118,11063196,14365,0,1682706755,13093.723054359994,86.6217533099989,53576.09504616001
2023-04-28,18:32:37.000,118,11063217,14445,0,1682706756,13093.77020852999,86.56536027000402,53576.171904480005
2023-04-28,18:32:38.000,118,11063203,14365,0,1682706757,13093.743263289995,86.5865076600021,53576.185878719996
2023-04-28,18:32:39.000,118,11063217,14125,0,1682706758,13093.71631805,86.55126200999803,53576.21382720001
2023-04-28,18:32:40.000,118,11063181,14445,0,1682706759,13093.723054359994,86.62880243999825,53576.16491736001
2023-04-28,18:32:41.000,118,11063167,14645,0,1682706760,13093.803890079995,86.64290070000425,53576.31164688001
2023-04-28,18:32:42.000,118,11063197,14645,0,1682706761,13093.87125317999,86.71339199999784,53576.27671128
2023-04-28,18:32:43.000,118,11063170,14365,0,1682706762,13093.95882521,86.76978503999999,53576.318634
2023-04-28,18:32:44.000,118,11063188,14405,0,1682706763,13093.91167103999,86.82617808000214,53576.2487628
2023-04-28,18:32:45.000,118,11063249,14485,0,1682706764,13094.107024029996,86.8332272100015,53576.41645368
2023-04-28,18:32:46.000,118,11063211,14285,0,1682706765,13094.154178199991,86.88962025000365,53576.353569599996
2023-04-28,18:32:47.000,118,11063204,14525,0,1682706766,13094.248486539997,86.96011155000451,53576.388505200004
2023-04-28,18:32:48.000,118,11063226,14525,0,1682706767,13094.356267499992,86.91781677000108,53576.388505200004
2023-04-28,18:32:49.000,118,11063209,14845,0,1682706768,13094.544884180003,86.93896415999916,53576.44440216
2023-04-28,18:32:50.000,118,11063206,14325,0,1682706769,13094.672874069998,87.00945546000003,53576.41645368
2023-04-28,18:32:51.000,118,11063162,14525,0,1682706770,13094.760446099994,87.00945546000003,53576.47235064
2023-04-28,18:32:52.000,118,11063173,14485,0,1682706771,13094.96927170999,87.00240633000067,53576.50029912001
2023-04-28,18:32:53.000,118,11063191,14845,0,1682706772,13095.07031635999,86.99535720000131,53576.54222184
2023-04-28,18:32:54.000,118,11063161,14405,0,1682706773,13095.225251489996,87.00240633000067,53576.54222184
2023-04-28,18:32:55.000,118,11063182,14405,0,1682706774,13095.427340789996,87.0447011100041,53576.61908016001
2023-04-28,18:32:56.000,118,11063200,14525,0,1682706775,13095.615957469992,87.07289763000153,53576.52824760001
2023-04-28,18:32:57.000,118,11063173,14525,0,1682706776,13095.777628909993,87.05175024000346,53576.65401576
2023-04-28,18:32:58.000,118,11063196,14565,0,1682706777,13095.959509279994,87.10814327999833,53576.6330544
2023-04-28,18:32:59.000,118,11063184,14325,0,1682706778,13096.053817619999,87.16453632000048,53576.7029256
2023-04-28,18:33:00.000,118,11063169,14645,0,1682706779,13096.27611585,87.15748719000112,53576.78677104001
2023-04-28,18:33:01.000,118,11063221,14285,0,1682706780,13096.39736943,87.19273283999792,53576.83568088001
2023-04-28,18:33:02.000,118,11063180,14605,0,1682706781,13096.43778729,87.22092936000263,53576.856642239996
2023-04-28,18:33:03.000,118,11063192,14725,0,1682706782,13096.565777179996,87.15748719000112,53576.88459072001
2023-04-28,18:33:04.000,118,11063204,14885,0,1682706783,13096.774602789992,87.15748719000112,53576.9474748
2023-04-28,18:33:05.000,118,11063166,14565,0,1682706784,13096.855438509992,87.16453632000048,53577.080230080006
2023-04-28,18:33:06.000,118,11063175,14605,0,1682706785,13096.976692089993,87.13633980000304,53577.13612704
2023-04-28,18:33:07.000,118,11063188,14525,0,1682706786,13097.104681979989,87.13633980000304,53577.20599824
2023-04-28,18:33:08.000,118,11063168,14485,0,1682706787,13097.24614448999,87.10109414999897,53577.17106264001
2023-04-28,18:33:09.000,118,11063212,14645,0,1682706788,13097.340452829994,87.05175024000346,53577.247920960006
2023-04-28,18:33:10.000,118,11063165,14365,0,1682706789,13097.38760699999,87.05175024000346,53577.192023999996
2023-04-28,18:33:11.000,118,11063197,14525,0,1682706790,13097.421288549995,87.00945546000003,53577.26888232001
2023-04-28,18:33:12.000,118,11063165,14685,0,1682706791,13097.48865164999,86.98830807000195,53577.33875352001
2023-04-28,18:33:13.000,118,11063200,14245,0,1682706792,13097.39434331,86.91781677000108,53577.32477928
2023-04-28,18:33:14.000,118,11063169,14125,0,1682706793,13097.502124269995,86.88257112000429,53577.32477928
2023-04-28,18:33:15.000,118,11063218,14525,0,1682706794,13097.55601475,86.82617808000214,53577.38766336001
2023-04-28,18:33:16.000,118,11063185,14405,0,1682706795,13097.710949879991,86.73453939000319,53577.45054744
2023-04-28,18:33:17.000,118,11063138,14445,0,1682706796,13097.838939770001,86.64290070000425,53577.47849592
2023-04-28,18:33:18.000,118,11063167,14565,0,1682706797,13097.987138589997,86.60765505000018,53577.52041864
2023-04-28,18:33:19.000,118,11063186,14325,0,1682706798,13098.101655860002,86.53011461999995,53577.4715088
2023-04-28,18:33:20.000,118,11063169,14645,0,1682706799,13098.175755269993,86.44552506000036,53577.62522544001
2023-04-28,18:33:21.000,118,11063188,14565,0,1682706800,13098.323954089989,86.48077071000444,53577.750993600006
2023-04-28,18:33:22.000,118,11063170,14485,0,1682706801,13098.391317189999,86.49486897000315,53577.730032240004
2023-04-28,18:33:23.000,118,11063192,14205,0,1682706802,13098.539516009994,86.51601636000123,53577.82785192
2023-04-28,18:33:24.000,118,11063187,14325,0,1682706803,13098.579933869994,86.55126200999803,53577.862787519996
2023-04-28,18:33:25.000,118,11063223,14325,0,1682706804,13098.67424221,86.5865076600021,53577.897723120004
2023-04-28,18:33:26.000,118,11063212,14525,0,1682706805,13098.701187449995,86.60765505000018,53577.862787519996
2023-04-28,18:33:27.000,118,11063200,14485,0,1682706806,13098.81570472,86.56536027000402,53577.93964584001
2023-04-28,18:33:28.000,118,11063211,14285,0,1682706807,13098.930221989991,86.54421287999867,53577.9955428
2023-04-28,18:33:29.000,118,11063167,14525,0,1682706808,13098.970639849991,86.51601636000123,53578.02349128
2023-04-28,18:33:30.000,118,11063132,14285,0,1682706809,13099.038002950001,86.50191810000251,53578.12131096
2023-04-28,18:33:31.000,118,11063190,14605,0,1682706810,13099.165992839997,86.41732854000293,53578.14227232
2023-04-28,18:33:32.000,118,11063156,14565,0,1682706811,13099.354609519993,86.36093550000078,53578.19816928
2023-04-28,18:33:33.000,118,11063237,14565,0,1682706812,13099.516280959993,86.25519855000312,53578.254066240006
2023-04-28,18:33:34.000,118,11063208,14245,0,1682706813,13099.603852989989,86.14946159999818,53578.26105336
2023-04-28,18:33:35.000,118,11063225,14325,0,1682706814,13099.72510656999,86.00142987000436,53578.282014720004
2023-04-28,18:33:36.000,118,11063185,14565,0,1682706815,13099.880041699995,85.87454553000134,53578.34489880001
2023-04-28,18:33:37.000,118,11063174,14285,0,1682706816,13099.97435004,85.66307162999874,53578.35887304
2023-04-28,18:33:38.000,118,11063167,14245,0,1682706817,13100.001295279995,85.43045033999806,53578.41477000001
2023-04-28,18:33:39.000,118,11063149,14365,0,1682706818,13100.04844944999,85.21897644000273,53578.57547376
2023-04-28,18:33:40.000,118,11063184,14325,0,1682706819,13099.97435004,85.01455166999949,53578.61040936001
2023-04-28,18:33:41.000,118,11063104,14125,0,1682706820,13099.819414909995,84.84537255000032,53578.59643512
2023-04-28,18:33:42.000,118,11063163,14365,0,1682706821,13099.630798229999,84.66914430000179,53578.638357840005
2023-04-28,18:33:43.000,118,11063165,14525,0,1682706822,13099.496072029993,84.54225995999877,53578.66630632
2023-04-28,18:33:44.000,118,11063148,14405,0,1682706823,13099.341136900002,84.44357214000047,53578.6942548
2023-04-28,18:33:45.000,118,11063214,14405,0,1682706824,13099.206410699997,84.42242475000239,53578.6243836
2023-04-28,18:33:46.000,118,11063205,14445,0,1682706825,13099.199674390002,84.43652301000111,53578.65931920001
2023-04-28,18:33:47.000,118,11063216,14405,0,1682706826,13099.320927970002,84.46471952999855,53578.75015176001
2023-04-28,18:33:48.000,118,11063180,14325,0,1682706827,13099.347873209997,84.46471952999855,53578.70124192
2023-04-28,18:33:49.000,118,11063214,14565,0,1682706828,13099.408499999998,84.54225995999877,53578.736177520004
2023-04-28,18:33:50.000,118,11063240,14285,0,1682706829,13099.489335719998,84.63389864999772,53578.687267680005
2023-04-28,18:33:51.000,118,11063213,14325,0,1682706830,13099.583644059989,84.70438994999859,53578.764126
2023-04-28,18:33:52.000,118,11063213,14565,0,1682706831,13099.637534539994,84.80307777000417,53578.77810024001
2023-04-28,18:33:53.000,118,11063213,14405,0,1682706832,13099.657743469994,84.93701123999926,53578.75015176001
2023-04-28,18:33:54.000,118,11063176,14605,0,1682706833,13099.70489763999,85.00750254000013,53578.77810024001
2023-04-28,18:33:55.000,118,11063194,14205,0,1682706834,13099.691425019999,85.1132394899978,53578.785087360004
2023-04-28,18:33:56.000,118,11063213,14125,0,1682706835,13099.738579189994,85.21192731000338,53578.806048720005
2023-04-28,18:33:57.000,118,11063158,14205,0,1682706836,13099.83288753,85.33881164999912,53578.903868400004
2023-04-28,18:33:58.000,118,11063215,14405,0,1682706837,13099.88677800999,85.45864686000277,53578.91784264001
2023-04-28,18:33:59.000,118,11063184,14445,0,1682706838,13099.960877419995,85.52208903000428,53578.91085552
2023-04-28,18:34:00.000,118,11063196,14565,0,1682706839,13100.09560362,85.57848206999915,53578.973739600006
2023-04-28,18:34:01.000,118,11063176,14365,0,1682706840,13100.311165539992,85.52913816000364,53579.0086752
2023-04-28,18:34:02.000,118,11063192,14485,0,1682706841,13100.459364360002,85.50094163999893,53579.11348200001
2023-04-28,18:34:03.000,118,11063193,14525,0,1682706842,13100.594090559993,85.34586077999847,53579.03662368
2023-04-28,18:34:04.000,118,11063180,14045,0,1682706843,13100.749025689998,85.18373078999866,53579.190340320005
2023-04-28,18:34:05.000,118,11063201,14605,0,1682706844,13100.870279269999,84.9793060200027,53579.23226304001
2023-04-28,18:34:06.000,118,11063196,14485,0,1682706845,13100.850070339999,84.74668473000202,53579.13444336001
2023-04-28,18:34:07.000,118,11063201,14285,0,1682706846,13100.97132392,84.42947388000175,53579.22527592
2023-04-28,18:34:08.000,118,11063194,14485,0,1682706847,13101.06563225999,84.16160694000428,53579.28117288001
2023-04-28,18:34:09.000,118,11063178,14205,0,1682706848,13101.139731669995,83.83734696000465,53579.30213424001
2023-04-28,18:34:10.000,118,11063178,14565,0,1682706849,13101.159940599995,83.49898871999903,53579.2182888
2023-04-28,18:34:11.000,118,11063223,14565,0,1682706850,13101.16667690999,83.15358135000133,53579.27418576
2023-04-28,18:34:12.000,118,11063140,14525,0,1682706851,13101.15320429,82.8645670199985,53579.42091528001
2023-04-28,18:34:13.000,118,11063218,14525,0,1682706852,13101.02521439999,82.59670008000103,53579.406941040004
2023-04-28,18:34:14.000,118,11063179,14245,0,1682706853,13100.829861409999,82.34293140000227,53579.3929668
2023-04-28,18:34:15.000,118,11063183,14405,0,1682706854,13100.553672699993,82.22309618999861,53579.39995392001
2023-04-28,18:34:16.000,118,11063217,14405,0,1682706855,13100.284220299996,82.13145749999967,53579.41392816
2023-04-28,18:34:17.000,118,11063211,14445,0,1682706856,13100.0147679,82.08211359000416,53579.462838
2023-04-28,18:34:18.000,118,11063148,14685,0,1682706857,13099.74531549999,82.05391706999944,53579.46982512001
2023-04-28,18:34:19.000,118,11063182,14565,0,1682706858,13099.536489889993,82.08916272000351,53579.44886376001
2023-04-28,18:34:20.000,118,11063214,14565,0,1682706859,13099.300719040002,82.18080141000246,53579.51174784
2023-04-28,18:34:21.000,118,11063224,14525,0,1682706860,13099.118838670001,82.33588227000291,53579.49078648
2023-04-28,18:34:22.000,118,11063252,14565,0,1682706861,13098.91001305999,82.53325790999952,53579.43488952
2023-04-28,18:34:23.000,118,11063207,14645,0,1682706862,13098.782023169995,82.74473181000212,53579.37899256001
2023-04-28,18:34:24.000,118,11063134,14565,0,1682706863,13098.802232099995,83.0125987499996,53579.39995392001
2023-04-28,18:34:25.000,118,11063179,14245,0,1682706864,13098.80896840999,83.259318299999,53579.309121360006
2023-04-28,18:34:26.000,118,11063202,14405,0,1682706865,13098.943694609996,83.47784133000096,53579.37200544
2023-04-28,18:34:27.000,118,11063191,14205,0,1682706866,13099.064948189996,83.65406957999949,53579.358031200005
2023-04-28,18:34:28.000,118,11063233,14365,0,1682706867,13099.132311289992,83.88669087000017,53579.30213424001
2023-04-28,18:34:29.000,118,11063208,14285,0,1682706868,13099.213147009992,83.98537868999847,53579.35104408001
2023-04-28,18:34:30.000,118,11063187,14525,0,1682706869,13099.152520219992,84.11931216000085,53579.26719864
2023-04-28,18:34:31.000,118,11063164,14445,0,1682706870,13099.139047600002,84.22504910999851,53579.36501832
2023-04-28,18:34:32.000,118,11063148,14365,0,1682706871,13099.139047600002,84.26734389000194,53579.427902400006
2023-04-28,18:34:33.000,118,11063175,14605,0,1682706872,13099.085157119996,84.28144215000066,53579.42091528001
2023-04-28,18:34:34.000,118,11063199,14525,0,1682706873,13099.071684499992,84.31668780000473,53579.43488952
2023-04-28,18:34:35.000,118,11063180,14645,0,1682706874,13099.011057709991,84.26029476000258,53579.39995392001
2023-04-28,18:34:36.000,118,11063194,14445,0,1682706875,13098.97737616,84.19685259000107,53579.39995392001
2023-04-28,18:34:37.000,118,11063190,14565,0,1682706876,13098.970639849991,84.09111564000341,53579.39995392001
2023-04-28,18:34:38.000,118,11063249,14445,0,1682706877,13098.903276749996,83.99242781999783,53579.455850880004
2023-04-28,18:34:39.000,118,11063210,14525,0,1682706878,13098.88980412999,83.94308391000231,53579.427902400006
2023-04-28,18:34:40.000,118,11063189,14565,0,1682706879,13098.930221989991,83.75980653000443,53579.406941040004
2023-04-28,18:34:41.000,118,11063185,14525,0,1682706880,13099.038002950001,83.59062740999798,53579.37200544
2023-04-28,18:34:42.000,118,11063182,14325,0,1682706881,13099.226619629997,83.4214482899988,53579.43488952
2023-04-28,18:34:43.000,118,11063200,14925,0,1682706882,13099.435445239993,83.18882699999813,53579.44886376001
2023-04-28,18:34:44.000,118,11063188,14645,0,1682706883,13099.489335719998,83.00554962000024,53579.46982512001
2023-04-28,18:34:45.000,118,11063226,14285,0,1682706884,13099.516280959993,82.85046875999979,53579.49777360001
2023-04-28,18:34:46.000,118,11063209,14365,0,1682706885,13099.455654169993,82.64604399000382,53579.46982512001
2023-04-28,18:34:47.000,118,11063209,14325,0,1682706886,13099.536489889993,82.55440530000487,53579.51174784
2023-04-28,18:34:48.000,118,11063190,14285,0,1682706887,13099.630798229999,82.43457009000122,53579.51873496001
2023-04-28,18:34:49.000,118,11063128,14645,0,1682706888,13099.657743469994,82.2724401000014,53579.462838
2023-04-28,18:34:50.000,118,11063215,14565,0,1682706889,13099.738579189994,82.14555575999839,53579.525722080005
2023-04-28,18:34:51.000,118,11063229,14525,0,1682706890,13099.90698693999,81.99047489999793,53579.60956752
2023-04-28,18:34:52.000,118,11063203,14685,0,1682706891,13099.97435004,81.94113099000242,53579.595593280006
2023-04-28,18:34:53.000,118,11063205,14565,0,1682706892,13100.15623041,81.8635905600022,53579.6025804
2023-04-28,18:34:54.000,118,11063204,14445,0,1682706893,13100.250538749991,81.84244317000412,53579.60956752
2023-04-28,18:34:55.000,118,11063199,14525,0,1682706894,13100.290956609992,81.8142466499994,53579.67943872
2023-04-28,18:34:56.000,118,11063200,14525,0,1682706895,13100.398737570002,81.85654143000284,53579.63751600001
2023-04-28,18:34:57.000,118,11063195,14485,0,1682706896,13100.486309599997,81.88473795000027,53579.66546448001
2023-04-28,18:34:58.000,118,11063179,14205,0,1682706897,13100.661453659988,81.95522925000114,53579.65847736
2023-04-28,18:34:59.000,118,11063150,14365,0,1682706898,13100.802916169989,82.025720550002,53579.81918112
2023-04-28,18:35:00.000,118,11063223,14365,0,1682706899,13100.930906059999,82.18785054000182,53579.81918112
2023-04-28,18:35:01.000,118,11063169,14165,0,1682706900,13101.018478089994,82.36407879000035,53579.73533568001
2023-04-28,18:35:02.000,118,11063183,14205,0,1682706901,13101.15320429,82.59670008000103,53579.78424552001
2023-04-28,18:35:03.000,118,11063192,14365,0,1682706902,13101.240776319995,82.82932137000171,53579.78424552001
2023-04-28,18:35:04.000,118,11063173,14525,0,1682706903,13101.26772155999,83.08309005000046,53579.83315536001
2023-04-28,18:35:05.000,118,11063219,14645,0,1682706904,13101.27445787,83.31571134000114,53579.86809096
2023-04-28,18:35:06.000,118,11063200,14725,0,1682706905,13101.18688583999,83.55538176000118,53579.88905232
2023-04-28,18:35:07.000,118,11063232,14445,0,1682706906,13101.15320429,83.78800305000186,53579.89603944
2023-04-28,18:35:08.000,118,11063203,14365,0,1682706907,13101.14646797999,83.95013304000167,53580.07071744001
2023-04-28,18:35:09.000,118,11063188,14365,0,1682706908,13101.12625904999,84.11226303000149,53580.098665920006
2023-04-28,18:35:10.000,118,11063234,14445,0,1682706909,13101.018478089994,84.28144215000066,53580.04975608001
2023-04-28,18:35:11.000,118,11063221,14485,0,1682706910,13101.05215964,84.41537562000303,53580.09167880001
2023-04-28,18:35:12.000,118,11063207,14445,0,1682706911,13101.11278643,84.57750561000285,53580.11962728001
2023-04-28,18:35:13.000,118,11063191,14445,0,1682706912,13101.12625904999,84.69029168999987,53580.147575760006
2023-04-28,18:35:14.000,118,11063188,14565,0,1682706913,13101.32834834999,84.69734081999923,53580.20347272
2023-04-28,18:35:15.000,118,11063156,14605,0,1682706914,13101.388975139991,84.69029168999987,53580.21045984
2023-04-28,18:35:16.000,118,11063205,14365,0,1682706915,13101.570855509992,84.61275125999964,53580.266356800006
2023-04-28,18:35:17.000,118,11063185,14285,0,1682706916,13101.820098980003,84.50701431000198,53580.3012924
2023-04-28,18:35:18.000,118,11063234,14605,0,1682706917,13101.954825179993,84.34488432000217,53580.39212496
2023-04-28,18:35:19.000,118,11063195,14725,0,1682706918,13102.10302399999,84.15455781000492,53580.413086320004
2023-04-28,18:35:20.000,118,11063226,14285,0,1682706919,13102.24448650999,83.92193652000424,53580.364176480005
2023-04-28,18:35:21.000,118,11063189,14445,0,1682706920,13102.338794849995,83.66111870999885,53580.461996160004
2023-04-28,18:35:22.000,118,11063174,14525,0,1682706921,13102.47352105,83.34390785999858,53580.580777200004
2023-04-28,18:35:23.000,118,11063191,14405,0,1682706922,13102.51393891,83.04079527000431,53580.62269992001
2023-04-28,18:35:24.000,118,11063166,14205,0,1682706923,13102.49372998,82.79407572000491,53580.748468080004
2023-04-28,18:35:25.000,118,11063189,14405,0,1682706924,13102.520675219996,82.483914000004,53580.69257112001
2023-04-28,18:35:26.000,118,11063192,14245,0,1682706925,13102.38594901999,82.30063661999884,53580.70654536
2023-04-28,18:35:27.000,118,11063153,14205,0,1682706926,13102.379212709995,82.13145749999967,53580.72750672
2023-04-28,18:35:28.000,118,11063226,14565,0,1682706927,13102.379212709995,82.03981881000072,53580.80436504
2023-04-28,18:35:29.000,118,11063184,14365,0,1682706928,13102.35226747,81.98342576999858,53580.867249120005
2023-04-28,18:35:30.000,118,11063153,14205,0,1682706929,13102.33205854,82.00457316000393,53580.85327488
2023-04-28,18:35:31.000,118,11063210,14365,0,1682706930,13102.46678473999,82.08916272000351,53580.93013320001
2023-04-28,18:35:32.000,118,11063238,14445,0,1682706931,13102.500466289996,82.18080141000246,53581.034940000005
2023-04-28,18:35:33.000,118,11063190,14445,0,1682706932,13102.54762045999,82.32883314000355,53581.02795288001
2023-04-28,18:35:34.000,118,11063247,14565,0,1682706933,13102.5745657,82.51211052000144,53581.06288848
2023-04-28,18:35:35.000,118,11063164,14405,0,1682706934,13102.581302009996,82.80112485000427,53581.132759680004
2023-04-28,18:35:36.000,118,11063194,14325,0,1682706935,13102.59477463,83.06194266000239,53581.04192712
2023-04-28,18:35:37.000,118,11063170,14445,0,1682706936,13102.628456179991,83.33685872999922,53581.18166952
2023-04-28,18:35:38.000,118,11063236,14565,0,1682706937,13102.540884149996,83.58357827999862,53581.23057936
2023-04-28,18:35:39.000,118,11063169,14445,0,1682706938,13102.379212709995,83.85849435000273,53581.21660512
2023-04-28,18:35:40.000,118,11063217,14605,0,1682706939,13102.10302399999,84.0629191199987,53581.30743768
2023-04-28,18:35:41.000,118,11063246,14325,0,1682706940,13101.820098980003,84.25324563000322,53581.35634752
2023-04-28,18:35:42.000,118,11063236,14565,0,1682706941,13101.41592038,84.39422822999768,53581.30743768
2023-04-28,18:35:43.000,118,11063212,14125,0,1682706942,13100.98479653999,84.52816170000006,53581.37730888
2023-04-28,18:35:44.000,118,11063174,14325,0,1682706943,13100.418946500002,84.63389864999772,53581.40525736
2023-04-28,18:35:45.000,118,11063163,14165,0,1682706944,13099.82615121999,84.7325864700033,53581.36333464001
2023-04-28,18:35:46.000,118,11063206,14445,0,1682706945,13099.354609519993,84.82422516000224,53581.370321760005
2023-04-28,18:35:47.000,118,11063198,14285,0,1682706946,13098.970639849991,84.97225689000334,53581.419231600004
2023-04-28,18:35:48.000,118,11063163,14205,0,1682706947,13098.61361542,85.05684645000292,53581.370321760005
2023-04-28,18:35:49.000,118,11063187,14365,0,1682706948,13098.330690399998,85.19782905000466,53581.39128312001
2023-04-28,18:35:50.000,118,11063234,14445,0,1682706949,13098.155546339993,85.28241861000424,53581.23756648
2023-04-28,18:35:51.000,118,11063155,14445,0,1682706950,13098.155546339993,85.36700817000383,53581.16070816
2023-04-28,18:35:52.000,118,11063202,14205,0,1682706951,13098.222909439988,85.3881555600019,53581.19564376001
2023-04-28,18:35:53.000,118,11063170,14165,0,1682706952,13098.256590989993,85.39520469000126,53581.0698756
2023-04-28,18:35:54.000,118,11063174,14125,0,1682706953,13098.418262429994,85.29651687000296,53581.083849840004
2023-04-28,18:35:55.000,118,11063218,14565,0,1682706954,13098.532779699999,85.25422208999953,53580.986030160006
2023-04-28,18:35:56.000,118,11063222,14445,0,1682706955,13098.68771482999,85.08504297000036,53580.95808168001
2023-04-28,18:35:57.000,118,11063203,14445,0,1682706956,13098.80896840999,84.95110949999798,53581.02096576
2023-04-28,18:35:58.000,118,11063212,14325,0,1682706957,13098.84938626999,84.81717603000288,53580.916158960004
2023-04-28,18:35:59.000,118,11063193,14205,0,1682706958,13098.923485679996,84.66209517000243,53580.916158960004
2023-04-28,18:36:00.000,118,11063134,14365,0,1682706959,13098.943694609996,84.54225995999877,53580.797377920004
2023-04-28,18:36:01.000,118,11063189,14365,0,1682706960,13098.9369583,84.45767039999919,53580.748468080004
2023-04-28,18:36:02.000,118,11063209,14565,0,1682706961,13099.044739259996,84.3378351900028,53580.797377920004
2023-04-28,18:36:03.000,118,11063231,14565,0,1682706962,13099.192938079992,84.26734389000194,53580.84628776
2023-04-28,18:36:04.000,118,11063255,14365,0,1682706963,13099.273773799992,84.2743930200013,53580.867249120005
2023-04-28,18:36:05.000,118,11063198,14285,0,1682706964,13099.368082139998,84.28849128000002,53580.80436504
2023-04-28,18:36:06.000,118,11063184,14325,0,1682706965,13099.381554760002,84.40832649000367,53580.685584
2023-04-28,18:36:07.000,118,11063152,14245,0,1682706966,13099.469126789998,84.49291605000326,53580.71353248
2023-04-28,18:36:08.000,118,11063200,14365,0,1682706967,13099.529753579998,84.59865300000092,53580.685584
2023-04-28,18:36:09.000,118,11063211,14205,0,1682706968,13099.576907749994,84.75373386000138,53580.685584
2023-04-28,18:36:10.000,118,11063188,14205,0,1682706969,13099.610589299999,84.90176559000247,53580.67160976001
2023-04-28,18:36:11.000,118,11063188,14325,0,1682706970,13099.590380369998,85.077993840001,53580.69257112001
2023-04-28,18:36:12.000,118,11063163,14405,0,1682706971,13099.590380369998,85.1766816599993,53580.7554552
2023-04-28,18:36:13.000,118,11063181,14405,0,1682706972,13099.529753579998,85.36700817000383,53580.769429440006
2023-04-28,18:36:14.000,118,11063197,14365,0,1682706973,13099.347873209997,85.536187290003,53580.70654536
2023-04-28,18:36:15.000,118,11063173,14485,0,1682706974,13099.192938079992,85.64897337000002,53580.79039080001
2023-04-28,18:36:16.000,118,11063243,14405,0,1682706975,13098.95716723,85.78995597000176,53580.64366128001
2023-04-28,18:36:17.000,118,11063161,14325,0,1682706976,13098.620351729995,85.91684031000477,53580.67859688
2023-04-28,18:36:18.000,118,11063144,14525,0,1682706977,13098.357635639994,86.04372465000051,53580.64366128001
2023-04-28,18:36:19.000,118,11063185,14485,0,1682706978,13098.101655860002,86.20585464000033,53580.69257112001
2023-04-28,18:36:20.000,118,11063217,14365,0,1682706979,13097.73789512,86.42437767000229,53580.59475144001
2023-04-28,18:36:21.000,118,11063223,14525,0,1682706980,13097.562751059995,86.60765505000018,53580.51789312
2023-04-28,18:36:22.000,118,11063195,14365,0,1682706981,13097.38760699999,86.80503069000406,53580.482957520006
2023-04-28,18:36:23.000,118,11063210,14045,0,1682706982,13097.313507589999,87.05879937000282,53580.44802192
2023-04-28,18:36:24.000,118,11063192,14325,0,1682706983,13097.279826039994,87.31961718000093,53580.34321512
2023-04-28,18:36:25.000,118,11063220,14205,0,1682706984,13097.30677127999,87.6015823800044,53580.22443408
2023-04-28,18:36:26.000,118,11063172,14365,0,1682706985,13097.40781592999,87.79895802000101,53580.13360152
2023-04-28,18:36:27.000,118,11063233,14405,0,1682706986,13097.54927843999,87.96108801000082,53580.11962728001
2023-04-28,18:36:28.000,118,11063167,14445,0,1682706987,13097.71768619,88.0950214800032,53580.098665920006
2023-04-28,18:36:29.000,118,11063186,14085,0,1682706988,13097.764840359996,88.15141451999807,53580.098665920006
2023-04-28,18:36:30.000,118,11063187,14445,0,1682706989,13097.852412389992,88.17961104000278,53580.02180760001
2023-04-28,18:36:31.000,118,11063178,14285,0,1682706990,13097.939984420002,88.12321800000063,53579.97289776001
2023-04-28,18:36:32.000,118,11063178,14125,0,1682706991,13098.088183239997,87.96108801000082,53580.04975608001
2023-04-28,18:36:33.000,118,11063198,14325,0,1682706992,13098.155546339993,87.79895802000101,53580.03578184
2023-04-28,18:36:34.000,118,11063238,14445,0,1682706993,13098.290272539998,87.57338585999969,53580.028794720005
2023-04-28,18:36:35.000,118,11063160,14445,0,1682706994,13098.398053499994,87.31256805000157,53580.0567432
2023-04-28,18:36:36.000,118,11063179,14405,0,1682706995,13098.54625231999,86.98830807000195,53580.028794720005
2023-04-28,18:36:37.000,118,11063182,14245,0,1682706996,13098.83591365,86.70634286999848,53580.03578184
2023-04-28,18:36:38.000,118,11063199,14285,0,1682706997,13099.112102359992,86.43142680000165,53580.04276896
2023-04-28,18:36:39.000,118,11063230,14285,0,1682706998,13099.395027379993,86.13536333999946,53580.07071744001
2023-04-28,18:36:40.000,118,11063218,14405,0,1682706999,13099.738579189994,85.89569291999942,53580.04276896
2023-04-28,18:36:41.000,118,11063199,14525,0,1682707000,13100.12928516999,85.67716989000473,53580.098665920006
2023-04-28,18:36:42.000,118,11063192,14525,0,1682707001,13100.567145319998,85.48684338000021,53580.126614400004
2023-04-28,18:36:43.000,118,11063221,14445,0,1682707002,13100.883751889989,85.33881164999912,53580.16853712001
2023-04-28,18:36:44.000,118,11063153,14525,0,1682707003,13101.0925775,85.19077991999802,53580.21045984
2023-04-28,18:36:45.000,118,11063198,14485,0,1682707004,13101.23404001,85.09914122999908,53580.23840832001
2023-04-28,18:36:46.000,118,11063213,14325,0,1682707005,13101.14646797999,85.06389558000228,53580.18251136
2023-04-28,18:36:47.000,118,11063181,14445,0,1682707006,13101.01174178,85.01455166999949,53580.28033104
2023-04-28,18:36:48.000,118,11063198,14685,0,1682707007,13100.782707239989,85.06389558000228,53580.35718936001
2023-04-28,18:36:49.000,118,11063207,14325,0,1682707008,13100.445891739997,85.1132394899978,53580.39212496
2023-04-28,18:36:50.000,118,11063149,14645,0,1682707009,13100.041713139995,85.24012383000081,53580.34321512
2023-04-28,18:36:51.000,118,11063184,14405,0,1682707010,13099.583644059989,85.33881164999912,53580.39212496
2023-04-28,18:36:52.000,118,11063185,14245,0,1682707011,13099.246828559997,85.50094163999893,53580.37815072
2023-04-28,18:36:53.000,118,11063140,14565,0,1682707012,13098.883067819996,85.70536641000217,53580.38513784001
2023-04-28,18:36:54.000,118,11063182,14565,0,1682707013,13098.512570769999,85.95208596000157,53580.28731816001
2023-04-28,18:36:55.000,118,11063200,14565,0,1682707014,13098.256590989993,86.17060899000353,53580.25936968001
2023-04-28,18:36:56.000,118,11063181,14525,0,1682707015,13098.020820140002,86.42437767000229,53580.15456288
2023-04-28,18:36:57.000,118,11063208,14405,0,1682707016,13097.919775490001,86.64290070000425,53580.08469168
2023-04-28,18:36:58.000,118,11063229,14565,0,1682707017,13097.913039179992,86.8332272100015,53580.01482048
2023-04-28,18:36:59.000,118,11063187,14525,0,1682707018,13097.980402280002,87.00240633000067,53579.986872
2023-04-28,18:37:00.000,118,11063203,14285,0,1682707019,13098.067974309997,87.12224154000432,53579.95193640001
2023-04-28,18:37:01.000,118,11063135,14445,0,1682707020,13098.169018959998,87.19273283999792,53579.85411672001
2023-04-28,18:37:02.000,118,11063130,14365,0,1682707021,13098.337426709993,87.22092936000263,53579.80520688001
2023-04-28,18:37:03.000,118,11063164,14325,0,1682707022,13098.431735049999,87.1786345799992,53579.763284160006
2023-04-28,18:37:04.000,118,11063177,14285,0,1682707023,13098.519307079994,87.0799467600009,53579.812194000006
2023-04-28,18:37:05.000,118,11063168,14405,0,1682707024,13098.55298863,86.98125894000259,53579.74930992
2023-04-28,18:37:06.000,118,11063229,14565,0,1682707025,13098.640560659995,86.79093242999807,53579.763284160006
2023-04-28,18:37:07.000,118,11063191,14485,0,1682707026,13098.69445114,86.60060592000082,53579.82616824
2023-04-28,18:37:08.000,118,11063155,14725,0,1682707027,13098.71466007,86.39618115000485,53579.79821976
2023-04-28,18:37:09.000,118,11063184,14445,0,1682707028,13098.640560659995,86.14946159999818,53579.84014248
2023-04-28,18:37:10.000,118,11063182,14685,0,1682707029,13098.579933869994,85.95913509000093,53579.75629704001
2023-04-28,18:37:11.000,118,11063181,14565,0,1682707030,13098.57319756,85.75471031999768,53579.81918112
2023-04-28,18:37:12.000,118,11063171,14445,0,1682707031,13098.60687910999,85.59962946000451,53579.79821976
2023-04-28,18:37:13.000,118,11063187,14405,0,1682707032,13098.57319756,85.44454860000405,53579.791232640004
2023-04-28,18:37:14.000,118,11063214,14445,0,1682707033,13098.66750589999,85.37405730000319,53579.88905232
2023-04-28,18:37:15.000,118,11063214,14445,0,1682707034,13098.701187449995,85.34586077999847,53579.791232640004
2023-04-28,18:37:16.000,118,11063182,14205,0,1682707035,13098.782023169995,85.30356600000232,53579.80520688001
2023-04-28,18:37:17.000,118,11063149,14605,0,1682707036,13098.80896840999,85.29651687000296,53579.74930992
2023-04-28,18:37:18.000,118,11063206,14565,0,1682707037,13098.83591365,85.43045033999806,53579.73533568001
2023-04-28,18:37:19.000,118,11063196,14605,0,1682707038,13098.74834161999,85.52208903000428,53579.66546448001
2023-04-28,18:37:20.000,118,11063215,14445,0,1682707039,13098.72813268999,85.64192424000066,53579.65847736
2023-04-28,18:37:21.000,118,11063200,14285,0,1682707040,13098.68771482999,85.80405423000047,53579.71437432001
2023-04-28,18:37:22.000,118,11063168,14485,0,1682707041,13098.600142799995,85.99438073999772,53579.66546448001
2023-04-28,18:37:23.000,118,11063212,14405,0,1682707042,13098.52604338999,86.16355986000417,53579.65847736
2023-04-28,18:37:24.000,118,11063191,14525,0,1682707043,13098.492361839999,86.29749332999927,53579.6724516
2023-04-28,18:37:25.000,118,11063136,14485,0,1682707044,13098.377844569994,86.45257418999972,53579.6025804
2023-04-28,18:37:26.000,118,11063198,14445,0,1682707045,13098.236382059993,86.6851954800004,53579.49777360001
2023-04-28,18:37:27.000,118,11063164,14525,0,1682707046,13098.142073720002,86.79093242999807,53579.56065768
2023-04-28,18:37:28.000,118,11063144,14685,0,1682707047,13098.094919549992,86.86142372999893,53579.55367056
2023-04-28,18:37:29.000,118,11063247,14805,0,1682707048,13098.014083829992,86.8332272100015,53579.54668344001
2023-04-28,18:37:30.000,118,11063174,14645,0,1682707049,13097.953457039992,86.81912895000278,53579.43488952
2023-04-28,18:37:31.000,118,11063151,14485,0,1682707050,13097.859148700001,86.73453939000319,53579.38597968
2023-04-28,18:37:32.000,118,11063247,14205,0,1682707051,13097.811994529991,86.60765505000018,53579.39995392001
2023-04-28,18:37:33.000,118,11063142,14525,0,1682707052,13097.75810405,86.46667244999844,53579.31610848
2023-04-28,18:37:34.000,118,11063207,14205,0,1682707053,13097.710949879991,86.33273898000334,53579.18335320001
2023-04-28,18:37:35.000,118,11063128,14805,0,1682707054,13097.67053201999,86.14946159999818,53579.18335320001
2023-04-28,18:37:36.000,118,11063144,14565,0,1682707055,13097.623377849995,85.95208596000157,53579.04361080001
2023-04-28,18:37:37.000,118,11063147,14525,0,1682707056,13097.562751059995,85.77585771000304,53578.95976536
2023-04-28,18:37:38.000,118,11063197,14405,0,1682707057,13097.582959989995,85.59258032999787,53578.91085552
2023-04-28,18:37:39.000,118,11063215,14685,0,1682707058,13097.60990522999,85.44454860000405,53578.938804
2023-04-28,18:37:40.000,118,11063199,14445,0,1682707059,13097.57622368,85.35290990999783,53578.82701008001
2023-04-28,18:37:41.000,118,11063152,14405,0,1682707060,13097.522333199995,85.26127121999889,53578.75015176001
2023-04-28,18:37:42.000,118,11063094,14485,0,1682707061,13097.50886057999,85.19782905000466,53578.72919040001
2023-04-28,18:37:43.000,118,11063179,14725,0,1682707062,13097.50886057999,85.14143601000251,53578.764126
2023-04-28,18:37:44.000,118,11063192,14605,0,1682707063,13097.461706409995,85.09209209999972,53578.687267680005
2023-04-28,18:37:45.000,118,11063180,14325,0,1682707064,13097.34718913999,85.1132394899978,53578.59643512
2023-04-28,18:37:46.000,118,11063152,14685,0,1682707065,13097.26635341999,85.1766816599993,53578.50560256
2023-04-28,18:37:47.000,118,11063188,14405,0,1682707066,13097.172045079998,85.23307470000145,53578.5545124
2023-04-28,18:37:48.000,118,11063149,14485,0,1682707067,13097.023846259988,85.35290990999783,53578.49162832001
2023-04-28,18:37:49.000,118,11063164,14485,0,1682707068,13096.848702199997,85.41635207999934,53578.50560256
2023-04-28,18:37:50.000,118,11063158,14405,0,1682707069,13096.660085520001,85.6348751100013,53578.36586016
2023-04-28,18:37:51.000,118,11063135,14245,0,1682707070,13096.55904087,85.78995597000176,53578.38682152
2023-04-28,18:37:52.000,118,11063203,14445,0,1682707071,13096.404105739995,85.95208596000157,53578.26804048
2023-04-28,18:37:53.000,118,11063190,14445,0,1682707072,13096.33000632999,86.0930685600033,53578.27502760001
2023-04-28,18:37:54.000,118,11063197,14285,0,1682707073,13096.262643229995,86.30454245999863,53578.233104880004
2023-04-28,18:37:55.000,118,11063189,14405,0,1682707074,13096.161598579994,86.42437767000229,53578.19816928
2023-04-28,18:37:56.000,118,11063163,14205,0,1682707075,13096.12791702999,86.55831114000466,53578.12131096
2023-04-28,18:37:57.000,118,11063191,14325,0,1682707076,13096.141389649994,86.66404809000232,53578.10733672001
2023-04-28,18:37:58.000,118,11063184,14445,0,1682707077,13096.1750712,86.74863765000191,53578.00252992
2023-04-28,18:37:59.000,118,11063203,14565,0,1682707078,13096.303061089995,86.81207982000342,53577.98855568001
2023-04-28,18:38:00.000,118,11063189,14725,0,1682707079,13096.363687879995,86.91781677000108,53577.86977464001
2023-04-28,18:38:01.000,118,11063190,14565,0,1682707080,13096.505150389996,86.91781677000108,53577.80689056
2023-04-28,18:38:02.000,118,11063190,14485,0,1682707081,13096.700503380001,86.95306241999788,53577.82785192
2023-04-28,18:38:03.000,118,11063203,14645,0,1682707082,13096.889120059997,86.96011155000451,53577.862787519996
2023-04-28,18:38:04.000,118,11063158,14405,0,1682707083,13097.037318879993,87.0306028499981,53577.70907088
2023-04-28,18:38:05.000,118,11063237,14565,0,1682707084,13097.279826039994,87.03765198000474,53577.750993600006
2023-04-28,18:38:06.000,118,11063205,14445,0,1682707085,13097.40781592999,87.0306028499981,53577.583302720006
2023-04-28,18:38:07.000,118,11063138,14325,0,1682707086,13097.643586779996,87.07289763000153,53577.56932848
2023-04-28,18:38:08.000,118,11063174,14485,0,1682707087,13097.838939770001,87.09404501999961,53577.60426408001
2023-04-28,18:38:09.000,118,11063129,14285,0,1682707088,13097.973665969992,87.11519240999769,53577.55535424001
2023-04-28,18:38:10.000,118,11063196,14445,0,1682707089,13098.061238000002,87.15043806000176,53577.513431520005
2023-04-28,18:38:11.000,118,11063126,14365,0,1682707090,13098.182491580003,87.15748719000112,53577.50644440001
2023-04-28,18:38:12.000,118,11063174,14445,0,1682707091,13098.337426709993,87.22797849000199,53577.56932848
2023-04-28,18:38:13.000,118,11063166,14285,0,1682707092,13098.438471359994,87.33371543999965,53577.57631560001
2023-04-28,18:38:14.000,118,11063187,14325,0,1682707093,13098.478889219994,87.39715761000116,53577.52041864
2023-04-28,18:38:15.000,118,11063184,14605,0,1682707094,13098.57319756,87.46764891000203,53577.52041864
2023-04-28,18:38:16.000,118,11063165,14405,0,1682707095,13098.59340649,87.56633673000033,53577.44356032
2023-04-28,18:38:17.000,118,11063186,14485,0,1682707096,13098.600142799995,87.59453324999777,53577.49247016
2023-04-28,18:38:18.000,118,11063204,14085,0,1682707097,13098.70792375999,87.7002702000027,53577.50644440001
2023-04-28,18:38:19.000,118,11063147,14365,0,1682707098,13098.71466007,87.7355158499995,53577.55535424001
2023-04-28,18:38:20.000,118,11063203,14405,0,1682707099,13098.72813268999,87.85535106000316,53577.50644440001
2023-04-28,18:38:21.000,118,11063097,14685,0,1682707100,13098.734869,87.93289149000339,53577.50644440001
2023-04-28,18:38:22.000,118,11063209,14525,0,1682707101,13098.79549579,88.04567757000041,53577.52041864
2023-04-28,18:38:23.000,118,11063170,14405,0,1682707102,13098.88980412999,88.12321800000063,53577.54836712
2023-04-28,18:38:24.000,118,11063194,14365,0,1682707103,13098.883067819996,88.21485668999958,53577.513431520005
2023-04-28,18:38:25.000,118,11063218,14245,0,1682707104,13098.89654044,88.27124973000173,53577.56932848
2023-04-28,18:38:26.000,118,11063183,14525,0,1682707105,13098.923485679996,88.39108493999811,53577.59727696
2023-04-28,18:38:27.000,118,11063145,14325,0,1682707106,13098.970639849991,88.41928146000282,53577.66714816
2023-04-28,18:38:28.000,118,11063156,14005,0,1682707107,13098.95716723,88.51092015000177,53577.6112512
2023-04-28,18:38:29.000,118,11063194,14365,0,1682707108,13098.903276749996,88.60255884000071,53577.55535424001
2023-04-28,18:38:30.000,118,11063212,14365,0,1682707109,13098.78875947999,88.7505905700018,53577.50644440001
2023-04-28,18:38:31.000,118,11063193,14365,0,1682707110,13098.74834161999,88.73649231000309,53577.53439288001
2023-04-28,18:38:32.000,118,11063210,14485,0,1682707111,13098.721396379995,88.7858362199986,53577.54836712
2023-04-28,18:38:33.000,118,11063142,14285,0,1682707112,13098.701187449995,88.7999344800046,53577.49945728
2023-04-28,18:38:34.000,118,11063207,14445,0,1682707113,13098.660769589995,88.82813100000203,53577.50644440001
2023-04-28,18:38:35.000,118,11063156,14325,0,1682707114,13098.63382435,88.85632751999947,53577.54138
2023-04-28,18:38:36.000,118,11063175,14165,0,1682707115,13098.62708803999,88.89157317000354,53577.464521680005
2023-04-28,18:38:37.000,118,11063179,14205,0,1682707116,13098.67424221,88.89157317000354,53577.527405759996
2023-04-28,18:38:38.000,118,11063193,14365,0,1682707117,13098.67424221,88.90567143000226,53577.45054744
2023-04-28,18:38:39.000,118,11063247,14525,0,1682707118,13098.70792375999,88.87747491000482,53577.60426408001
2023-04-28,18:38:40.000,118,11063174,14525,0,1682707119,13098.74834161999,88.94091707999905,53577.53439288001
2023-04-28,18:38:41.000,118,11063199,14245,0,1682707120,13098.81570472,88.8986223000029,53577.45753456001
2023-04-28,18:38:42.000,118,11063205,14725,0,1682707121,13098.87633151,88.88452404000418,53577.562341360004
2023-04-28,18:38:43.000,118,11063135,14445,0,1682707122,13098.95716723,88.86337664999883,53577.55535424001
2023-04-28,18:38:44.000,118,11063218,14405,0,1682707123,13098.950430919991,88.85632751999947,53577.527405759996
2023-04-28,18:38:45.000,118,11063193,14605,0,1682707124,13098.9369583,88.84222926000075,53577.527405759996
2023-04-28,18:38:46.000,118,11063239,14445,0,1682707125,13098.862858889996,88.87042577999819,53577.47849592
2023-04-28,18:38:47.000,118,11063200,14245,0,1682707126,13098.89654044,88.81403274000331,53577.52041864
2023-04-28,18:38:48.000,118,11063212,14205,0,1682707127,13098.963903539996,88.87042577999819,53577.55535424001
2023-04-28,18:38:49.000,118,11063181,14405,0,1682707128,13098.95716723,88.8986223000029,53577.54138
2023-04-28,18:38:50.000,118,11063169,14485,0,1682707129,13099.011057709991,88.97616273000313,53577.42958608
2023-04-28,18:38:51.000,118,11063178,14205,0,1682707130,13099.105366049997,89.00435925000056,53577.513431520005
2023-04-28,18:38:52.000,118,11063172,14205,0,1682707131,13099.159256530002,89.07485055000143,53577.54836712
2023-04-28,18:38:53.000,118,11063192,14405,0,1682707132,13099.206410699997,89.15239098000166,53577.4715088
2023-04-28,18:38:54.000,118,11063156,14565,0,1682707133,13099.334400589993,89.25812792999932,53577.50644440001
2023-04-28,18:38:55.000,118,11063182,14445,0,1682707134,13099.442181549988,89.32861923000019,53577.49945728
2023-04-28,18:38:56.000,118,11063181,14245,0,1682707135,13099.509544649998,89.40615966000041,53577.48548304001
2023-04-28,18:38:57.000,118,11063182,14365,0,1682707136,13099.657743469994,89.46960183000192,53577.513431520005
2023-04-28,18:38:58.000,118,11063206,14565,0,1682707137,13099.8126786,89.49779834999936,53577.583302720006
2023-04-28,18:38:59.000,118,11063134,14205,0,1682707138,13099.95414111,89.54009313000279,53577.61823832
2023-04-28,18:39:00.000,118,11063186,14405,0,1682707139,13100.09560362,89.62468269000237,53577.54836712
2023-04-28,18:39:01.000,118,11063203,14565,0,1682707140,13100.223593509996,89.66697746999853,53577.527405759996
2023-04-28,18:39:02.000,118,11063197,14325,0,1682707141,13100.392001259992,89.70927225000196,53577.59727696
2023-04-28,18:39:03.000,118,11063239,14725,0,1682707142,13100.594090559993,89.7022231200026,53577.61823832
2023-04-28,18:39:04.000,118,11063161,14525,0,1682707143,13100.661453659988,89.79386181000154,53577.60426408001
2023-04-28,18:39:05.000,118,11063182,14245,0,1682707144,13100.829861409999,89.81500919999962,53577.56932848
2023-04-28,18:39:06.000,118,11063172,14525,0,1682707145,13100.978060229994,89.87845137000113,53577.66016104
2023-04-28,18:39:07.000,118,11063205,14485,0,1682707146,13101.260985249995,89.89959875999921,53577.70907088
2023-04-28,18:39:08.000,118,11063165,14645,0,1682707147,13101.382238829996,89.90664788999857,53577.77195496001
2023-04-28,18:39:09.000,118,11063235,14365,0,1682707148,13101.530437649992,89.90664788999857,53577.77894208
2023-04-28,18:39:10.000,118,11063201,14365,0,1682707149,13101.597800750002,89.948942670002,53577.77894208
2023-04-28,18:39:11.000,118,11063197,14725,0,1682707150,13101.712318019992,89.948942670002,53577.799903440005
2023-04-28,18:39:12.000,118,11063159,14245,0,1682707151,13101.894198389993,89.96304093000072,53577.82785192
2023-04-28,18:39:13.000,118,11063199,14445,0,1682707152,13102.049133519999,89.99828658000479,53577.8558004
2023-04-28,18:39:14.000,118,11063201,14205,0,1682707153,13102.19059603,90.03353223000158,53577.95362008
2023-04-28,18:39:15.000,118,11063185,14365,0,1682707154,13102.27143175,90.02648310000222,53577.91169736001
2023-04-28,18:39:16.000,118,11063209,14485,0,1682707155,13102.399421639995,90.06877787999838,53577.98156856
2023-04-28,18:39:17.000,118,11063236,14485,0,1682707156,13102.45331212,90.04058136000094,53578.11432384
2023-04-28,18:39:18.000,118,11063200,14485,0,1682707157,13102.480257359995,90.07582700999774,53578.12131096
2023-04-28,18:39:19.000,118,11063228,14365,0,1682707158,13102.52741152999,90.08287614000437,53578.1003496
2023-04-28,18:39:20.000,118,11063171,14565,0,1682707159,13102.59477463,90.11107266000181,53578.16323368
2023-04-28,18:39:21.000,118,11063189,14405,0,1682707160,13102.641928799996,90.13926917999925,53578.20515640001
2023-04-28,18:39:22.000,118,11063186,14565,0,1682707161,13102.682346659996,90.12517092000053,53578.21913064
2023-04-28,18:39:23.000,118,11063156,14445,0,1682707162,13102.763182379997,90.10402353000245,53578.29598896001
2023-04-28,18:39:24.000,118,11063136,14725,0,1682707163,13102.817072860002,90.11812179000117,53578.39380864001
2023-04-28,18:39:25.000,118,11063242,14445,0,1682707164,13102.823809169997,90.11107266000181,53578.449705600004
2023-04-28,18:39:26.000,118,11063183,14605,0,1682707165,13102.749709759992,90.1463183099986,53578.38682152
2023-04-28,18:39:27.000,118,11063173,14405,0,1682707166,13102.682346659996,90.08287614000437,53578.49162832001
2023-04-28,18:39:28.000,118,11063192,14645,0,1682707167,13102.641928799996,90.06172874999902,53578.54752528
2023-04-28,18:39:29.000,118,11063129,14405,0,1682707168,13102.540884149996,90.05467961999966,53578.589448000006
2023-04-28,18:39:30.000,118,11063193,14245,0,1682707169,13102.45331212,90.0476304900003,53578.57547376
2023-04-28,18:39:31.000,118,11063209,14485,0,1682707170,13102.399421639995,90.0123848400035,53578.764126
2023-04-28,18:39:32.000,118,11063122,14325,0,1682707171,13102.32532222999,90.00533571000415,53578.757138880006
2023-04-28,18:39:33.000,118,11063211,14365,0,1682707172,13102.237750199994,89.94189354000264,53578.79906160001
2023-04-28,18:39:34.000,118,11063138,14565,0,1682707173,13102.10302399999,89.97713918999943,53578.687267680005
2023-04-28,18:39:35.000,118,11063160,14285,0,1682707174,13102.008715659998,90.0123848400035,53578.71521616
2023-04-28,18:39:36.000,118,11063179,14165,0,1682707175,13101.954825179993,89.99828658000479,53578.70822904001
2023-04-28,18:39:37.000,118,11063147,14125,0,1682707176,13101.981770419989,90.04058136000094,53578.785087360004
2023-04-28,18:39:38.000,118,11063143,14485,0,1682707177,13101.995243039994,90.08287614000437,53578.79906160001
2023-04-28,18:39:39.000,118,11063184,14325,0,1682707178,13101.921143629988,90.13926917999925,53578.82002296
2023-04-28,18:39:40.000,118,11063212,14565,0,1682707179,13101.927879939998,90.1956622200014,53578.82002296
2023-04-28,18:39:41.000,118,11063172,14565,0,1682707180,13101.927879939998,90.25205526000354,53578.924829760006
2023-04-28,18:39:42.000,118,11063244,14405,0,1682707181,13101.934616249993,90.31549742999778,53578.903868400004
2023-04-28,18:39:43.000,118,11063192,14805,0,1682707182,13101.948088869998,90.33664482000313,53578.8689328
2023-04-28,18:39:44.000,118,11063169,14285,0,1682707183,13101.954825179993,90.34369395000249,53578.86194568
2023-04-28,18:39:45.000,118,11063179,14405,0,1682707184,13101.981770419989,90.44943090000015,53578.86194568
2023-04-28,18:39:46.000,118,11063205,14365,0,1682707185,13102.042397209989,90.46352915999887,53578.88290704
2023-04-28,18:39:47.000,118,11063170,14685,0,1682707186,13102.129969239999,90.48467655000422,53578.98072672
2023-04-28,18:39:48.000,118,11063150,14365,0,1682707187,13102.197332339994,90.53402045999974,53578.98072672
2023-04-28,18:39:49.000,118,11063204,14485,0,1682707188,13102.26469543999,90.49877481000294,53579.00168808
2023-04-28,18:39:50.000,118,11063172,14565,0,1682707189,13102.39268533,90.5058239400023,53579.01566232001
2023-04-28,18:39:51.000,118,11063174,14365,0,1682707190,13102.540884149996,90.5410695899991,53579.071559280004
2023-04-28,18:39:52.000,118,11063226,14485,0,1682707191,13102.689082969991,90.57631524000317,53579.120469120004
2023-04-28,18:39:53.000,118,11063206,14525,0,1682707192,13102.796863930002,90.56926611000381,53579.0086752
2023-04-28,18:39:54.000,118,11063157,14605,0,1682707193,13102.978744300002,90.58336437000253,53579.05059792
2023-04-28,18:39:55.000,118,11063169,14565,0,1682707194,13103.234724079994,90.56926611000381,53579.08553352001
2023-04-28,18:39:56.000,118,11063143,14525,0,1682707195,13103.43007707,90.61861001999932,53579.190340320005
2023-04-28,18:39:57.000,118,11063203,14565,0,1682707196,13103.68605684999,90.68205219000083,53579.2182888
2023-04-28,18:39:58.000,118,11063195,14285,0,1682707197,13103.888146149991,90.70319957999891,53579.22527592
2023-04-28,18:39:59.000,118,11063214,14485,0,1682707198,13104.117180690002,90.77369087999978,53579.26719864
2023-04-28,18:40:00.000,118,11063170,14565,0,1682707199,13104.366424159998,90.7877891399985,53579.3230956
2023-04-28,18:40:01.000,118,11063147,14445,0,1682707200,13104.56177714999,90.80188740000449,53579.33706984
2023-04-28,18:40:02.000,118,11063152,14485,0,1682707201,13104.79081169,90.83008392000193,53579.33008272001
2023-04-28,18:40:03.000,118,11063171,14405,0,1682707202,13105.080473019996,90.81598566000321,53579.48379936
2023-04-28,18:40:04.000,118,11063129,14405,0,1682707203,13105.282562319997,90.81598566000321,53579.56065768
2023-04-28,18:40:05.000,118,11063239,14525,0,1682707204,13105.491387929993,90.72434697000426,53579.65149024
2023-04-28,18:40:06.000,118,11063203,14245,0,1682707205,13105.558751029988,90.69615044999955,53579.56065768
2023-04-28,18:40:07.000,118,11063189,14645,0,1682707206,13105.693477229994,90.63270827999804,53579.65847736
2023-04-28,18:40:08.000,118,11063159,14565,0,1682707207,13105.807994499999,90.51287307000166,53579.77027128
2023-04-28,18:40:09.000,118,11063185,14405,0,1682707208,13105.90230283999,90.41418525000336,53579.812194000006
2023-04-28,18:40:10.000,118,11063177,14485,0,1682707209,13106.00334748999,90.30139916999906,53579.7772584
2023-04-28,18:40:11.000,118,11063194,14525,0,1682707210,13106.17175524,90.13222004999989,53579.95193640001
2023-04-28,18:40:12.000,118,11063224,14485,0,1682707211,13106.225645719991,90.06877787999838,53579.910013680004
2023-04-28,18:40:13.000,118,11063204,14445,0,1682707212,13106.279536199996,89.95599180000136,53579.958923520004
2023-04-28,18:40:14.000,118,11063202,14445,0,1682707213,13106.286272509991,89.948942670002,53579.958923520004
2023-04-28,18:40:15.000,118,11063135,14485,0,1682707214,13106.286272509991,89.8361565899977,53580.0567432
2023-04-28,18:40:16.000,118,11063214,14645,0,1682707215,13106.266063579991,89.81500919999962,53579.979884880006
2023-04-28,18:40:17.000,118,11063149,14605,0,1682707216,13106.360371919996,89.76566529000411,53580.098665920006
2023-04-28,18:40:18.000,118,11063188,14325,0,1682707217,13106.380580849996,89.79386181000154,53580.11962728001
2023-04-28,18:40:19.000,118,11063171,14485,0,1682707218,13106.333426680001,89.75156702999811,53580.16155
2023-04-28,18:40:20.000,118,11063186,14685,0,1682707219,13106.293008820001,89.74451789999875,53580.2314212
2023-04-28,18:40:21.000,118,11063130,14525,0,1682707220,13106.266063579991,89.73041964000004,53580.25936968001
2023-04-28,18:40:22.000,118,11063200,14445,0,1682707221,13106.14480999999,89.75861616000475,53580.25238256
2023-04-28,18:40:23.000,118,11063190,14725,0,1682707222,13105.98987487,89.75156702999811,53580.266356800006
2023-04-28,18:40:24.000,118,11063170,14445,0,1682707223,13105.88883022,89.7374687699994,53580.3711636
2023-04-28,18:40:25.000,118,11063208,14405,0,1682707224,13105.733895089994,89.71632138000132,53580.28033104
2023-04-28,18:40:26.000,118,11063186,14405,0,1682707225,13105.639586749989,89.65992833999917,53580.33622800001
2023-04-28,18:40:27.000,118,11063193,14605,0,1682707226,13105.632850439993,89.65992833999917,53580.434047680006
2023-04-28,18:40:28.000,118,11063178,14445,0,1682707227,13105.578959959988,89.6035353000043,53580.4410348
2023-04-28,18:40:29.000,118,11063147,14485,0,1682707228,13105.518333169988,89.6035353000043,53580.48994464
2023-04-28,18:40:30.000,118,11063171,14285,0,1682707229,13105.511596859993,89.51894574000471,53580.4410348
2023-04-28,18:40:31.000,118,11063194,14565,0,1682707230,13105.531805789993,89.51189660999808,53580.45500904001
2023-04-28,18:40:32.000,118,11063158,14405,0,1682707231,13105.538542099988,89.44845444000384,53580.51789312
2023-04-28,18:40:33.000,118,11063198,14365,0,1682707232,13105.498124239988,89.40615966000041,53580.531867360005
2023-04-28,18:40:34.000,118,11063190,14365,0,1682707233,13105.680004609989,89.3427174899989,53580.5458416
2023-04-28,18:40:35.000,118,11063212,14285,0,1682707234,13105.787785569999,89.29337358000339,53580.55282872001
2023-04-28,18:40:36.000,118,11063166,14565,0,1682707235,13105.895566529995,89.26517705999868,53580.510906
2023-04-28,18:40:37.000,118,11063234,14485,0,1682707236,13106.07071059,89.19468575999781,53580.601738560006
2023-04-28,18:40:38.000,118,11063168,14205,0,1682707237,13106.14480999999,89.13124359000358,53580.5458416
2023-04-28,18:40:39.000,118,11063179,14645,0,1682707238,13106.158282619996,89.10304706999887,53580.52488024001
2023-04-28,18:40:40.000,118,11063182,14285,0,1682707239,13106.2121731,89.01845750999928,53580.531867360005
2023-04-28,18:40:41.000,118,11063161,14205,0,1682707240,13106.313217750001,88.97616273000313,53580.58776432
2023-04-28,18:40:42.000,118,11063163,14445,0,1682707241,13106.387317159992,88.96911360000377,53580.650648400006
2023-04-28,18:40:43.000,118,11063160,14525,0,1682707242,13106.387317159992,88.98321186000248,53580.629687040004
2023-04-28,18:40:44.000,118,11063150,14565,0,1682707243,13106.501834429997,88.95501533999777,53580.72750672
2023-04-28,18:40:45.000,118,11063156,14405,0,1682707244,13106.515307050002,88.94796620999841,53580.65763552
2023-04-28,18:40:46.000,118,11063175,14285,0,1682707245,13106.488361809992,88.94091707999905,53580.685584
2023-04-28,18:40:47.000,118,11063163,14245,0,1682707246,13106.488361809992,88.94091707999905,53580.74148096001
2023-04-28,18:40:48.000,118,11063155,14645,0,1682707247,13106.447943949992,88.95501533999777,53580.74148096001
2023-04-28,18:40:49.000,118,11063187,14565,0,1682707248,13106.326690369991,88.95501533999777,53580.685584
2023-04-28,18:40:50.000,118,11063140,14285,0,1682707249,13106.279536199996,88.97616273000313,53580.72750672
2023-04-28,18:40:51.000,118,11063207,14205,0,1682707250,13106.340162989996,88.92681882000034,53580.78340368
2023-04-28,18:40:52.000,118,11063188,14565,0,1682707251,13106.306481439991,88.91976969000098,53580.8253264
2023-04-28,18:40:53.000,118,11063184,14605,0,1682707252,13106.293008820001,88.89157317000354,53580.74148096001
2023-04-28,18:40:54.000,118,11063229,14565,0,1682707253,13106.279536199996,88.7999344800046,53580.748468080004
2023-04-28,18:40:55.000,118,11063213,14325,0,1682707254,13106.239118339996,88.79288534999796,53580.73449384
2023-04-28,18:40:56.000,118,11063201,14405,0,1682707255,13106.225645719991,88.72944318000373,53580.69257112001
2023-04-28,18:40:57.000,118,11063196,14445,0,1682707256,13106.293008820001,88.65895188000286,53580.70654536
2023-04-28,18:40:58.000,118,11063173,14445,0,1682707257,13106.259327269996,88.58141145000263,53580.601738560006
2023-04-28,18:40:59.000,118,11063165,14525,0,1682707258,13106.293008820001,88.46862536999834,53580.71353248
2023-04-28,18:41:00.000,118,11063160,14365,0,1682707259,13106.360371919996,88.39108493999811,53580.72051960001
2023-04-28,18:41:01.000,118,11063186,14685,0,1682707260,13106.407526089992,88.29944624999916,53580.77641656
2023-04-28,18:41:02.000,118,11063203,14525,0,1682707261,13106.447943949992,88.24305321000429,53580.70654536
2023-04-28,18:41:03.000,118,11063188,14485,0,1682707262,13106.508570739992,88.22190581999894,53580.580777200004
2023-04-28,18:41:04.000,118,11063197,14565,0,1682707263,13106.623088009997,88.1584636500047,53580.67160976001
2023-04-28,18:41:05.000,118,11063162,14645,0,1682707264,13106.643296939998,88.10207061000256,53580.56680296
2023-04-28,18:41:06.000,118,11063177,14245,0,1682707265,13106.656769560002,88.06682495999848,53580.65763552
2023-04-28,18:41:07.000,118,11063184,14285,0,1682707266,13106.737605279988,88.01043192000361,53580.71353248
2023-04-28,18:41:08.000,118,11063163,14285,0,1682707267,13106.751077899993,87.93289149000339,53580.72750672
2023-04-28,18:41:09.000,118,11063238,14445,0,1682707268,13106.670242179993,87.92584236000403,53580.67160976001
2023-04-28,18:41:10.000,118,11063175,14405,0,1682707269,13106.575933840002,87.8835475800006,53580.62269992001
2023-04-28,18:41:11.000,118,11063188,14405,0,1682707270,13106.542252289997,87.79895802000101,53580.601738560006
2023-04-28,18:41:12.000,118,11063195,14325,0,1682707271,13106.380580849996,87.72141759000078,53580.57379008001
2023-04-28,18:41:13.000,118,11063174,14325,0,1682707272,13106.286272509991,87.58748411999841,53580.60872568
2023-04-28,18:41:14.000,118,11063240,14525,0,1682707273,13106.178491549996,87.55223847000161,53580.6157128
2023-04-28,18:41:15.000,118,11063173,14445,0,1682707274,13105.996611179995,87.41125586999988,53580.57379008001
2023-04-28,18:41:16.000,118,11063156,14365,0,1682707275,13105.787785569999,87.29846979000286,53580.50391888001
2023-04-28,18:41:17.000,118,11063189,14565,0,1682707276,13105.619377819989,87.16453632000048,53580.52488024001
2023-04-28,18:41:18.000,118,11063214,14365,0,1682707277,13105.349925419992,87.03765198000474,53580.49693176
2023-04-28,18:41:19.000,118,11063167,14365,0,1682707278,13105.093945640001,86.91076764000172,53580.39911208
2023-04-28,18:41:20.000,118,11063201,14565,0,1682707279,13104.77060276,86.80503069000406,53580.364176480005
2023-04-28,18:41:21.000,118,11063196,14285,0,1682707280,13104.507886669999,86.65699896000297,53580.315266640006
2023-04-28,18:41:22.000,118,11063189,14405,0,1682707281,13104.292324749993,86.55831114000466,53580.28731816001
2023-04-28,18:41:23.000,118,11063220,14485,0,1682707282,13104.103708069997,86.45257418999972,53580.25936968001
2023-04-28,18:41:24.000,118,11063162,14445,0,1682707283,13103.861200909996,86.41027941000357,53580.21045984
2023-04-28,18:41:25.000,118,11063167,14485,0,1682707284,13103.679320539995,86.32568985000398,53580.16853712001
2023-04-28,18:41:26.000,118,11063170,14405,0,1682707285,13103.48396754999,86.27634594000119,53580.098665920006
2023-04-28,18:41:27.000,118,11063161,14445,0,1682707286,13103.335768729994,86.27634594000119,53579.96591064
2023-04-28,18:41:28.000,118,11063242,14405,0,1682707287,13103.207778839998,86.2270020299984,53579.95193640001
2023-04-28,18:41:29.000,118,11063177,14445,0,1682707288,13103.066316329998,86.18470725000225,53579.910013680004
2023-04-28,18:41:30.000,118,11063200,14205,0,1682707289,13102.992216919993,86.11421595000138,53579.87507808
2023-04-28,18:41:31.000,118,11063181,14405,0,1682707290,13102.830545479992,86.03667552000115,53579.791232640004
2023-04-28,18:41:32.000,118,11063170,14485,0,1682707291,13102.689082969991,86.00142987000436,53579.693412960005
2023-04-28,18:41:33.000,118,11063155,14485,0,1682707292,13102.581302009996,85.93798770000285,53579.742322800004
2023-04-28,18:41:34.000,118,11063186,14565,0,1682707293,13102.45331212,85.93798770000285,53579.68642584001
2023-04-28,18:41:35.000,118,11063194,14405,0,1682707294,13102.298376989995,85.87454553000134,53579.55367056
2023-04-28,18:41:36.000,118,11063192,14565,0,1682707295,13102.19059603,85.83225074999791,53579.462838
2023-04-28,18:41:37.000,118,11063198,14405,0,1682707296,13102.14344185999,85.81815248999919,53579.43488952
2023-04-28,18:41:38.000,118,11063144,14365,0,1682707297,13102.035660899994,85.80405423000047,53579.43488952
2023-04-28,18:41:39.000,118,11063216,14565,0,1682707298,13101.907671009998,85.82520161999855,53579.34405696
2023-04-28,18:41:40.000,118,11063180,14405,0,1682707299,13101.799890050002,85.85339814000326,53579.358031200005
2023-04-28,18:41:41.000,118,11063200,14405,0,1682707300,13101.719054330002,85.85339814000326,53579.38597968
2023-04-28,18:41:42.000,118,11063192,14405,0,1682707301,13101.591064439992,85.83929988000455,53579.28117288001
2023-04-28,18:41:43.000,118,11063182,14285,0,1682707302,13101.469810859991,85.82520161999855,53579.21130168001
2023-04-28,18:41:44.000,118,11063159,14245,0,1682707303,13101.321612039996,85.85339814000326,53579.18335320001
2023-04-28,18:41:45.000,118,11063213,14565,0,1682707304,13101.10605011999,85.82520161999855,53579.092520640006
2023-04-28,18:41:46.000,118,11063201,14445,0,1682707305,13100.98479653999,85.81815248999919,53579.071559280004
2023-04-28,18:41:47.000,118,11063188,14485,0,1682707306,13100.829861409999,85.78995597000176,53579.05758504
2023-04-28,18:41:48.000,118,11063156,14365,0,1682707307,13100.688398899998,85.77585771000304,53579.0086752
2023-04-28,18:41:49.000,118,11063210,14245,0,1682707308,13100.560409010002,85.71241554000153,53578.95976536
2023-04-28,18:41:50.000,118,11063203,14205,0,1682707309,13100.425682809997,85.74766118999833,53578.86194568
2023-04-28,18:41:51.000,118,11063185,14325,0,1682707310,13100.365056019997,85.74766118999833,53578.71521616
2023-04-28,18:41:52.000,118,11063181,14405,0,1682707311,13100.304429229996,85.72651380000025,53578.6942548
2023-04-28,18:41:53.000,118,11063187,14285,0,1682707312,13100.264011369996,85.69126815000345,53578.57547376
2023-04-28,18:41:54.000,118,11063220,14285,0,1682707313,13100.17643934,85.71241554000153,53578.53355104
2023-04-28,18:41:55.000,118,11063197,14365,0,1682707314,13100.19664827,85.6701207599981,53578.43573136
2023-04-28,18:41:56.000,118,11063148,14485,0,1682707315,13100.19664827,85.62782598000194,53578.43573136
2023-04-28,18:41:57.000,118,11063243,14565,0,1682707316,13100.17643934,85.59962946000451,53578.302976080005
2023-04-28,18:41:58.000,118,11063212,14485,0,1682707317,13100.142757789996,85.54323642000236,53578.1702208
2023-04-28,18:41:59.000,118,11063235,14245,0,1682707318,13100.189911959991,85.50799076999829,53578.14925944
2023-04-28,18:42:00.000,118,11063206,14525,0,1682707319,13100.290956609992,85.46569599000213,53578.16323368
2023-04-28,18:42:01.000,118,11063177,14445,0,1682707320,13100.392001259992,85.4234012099987,53578.1003496
2023-04-28,18:42:02.000,118,11063163,14605,0,1682707321,13100.392001259992,85.4374994700047,53578.065414000004
2023-04-28,18:42:03.000,118,11063234,14765,0,1682707322,13100.493045909992,85.35290990999783,53577.98855568001
2023-04-28,18:42:04.000,118,11063202,14285,0,1682707323,13100.533463769993,85.34586077999847,53578.02349128
2023-04-28,18:42:05.000,118,11063208,14445,0,1682707324,13100.546936389997,85.31766426000104,53577.94663296
2023-04-28,18:42:06.000,118,11063204,14365,0,1682707325,13100.493045909992,85.35995904000447,53577.87676176
2023-04-28,18:42:07.000,118,11063240,14285,0,1682707326,13100.573881629993,85.40225382000062,53577.799903440005
2023-04-28,18:42:08.000,118,11063231,14605,0,1682707327,13100.600826870002,85.45159773000341,53577.7859292
2023-04-28,18:42:09.000,118,11063198,14565,0,1682707328,13100.560409010002,85.50094163999893,53577.67413528001
2023-04-28,18:42:10.000,118,11063201,14645,0,1682707329,13100.526727459997,85.536187290003,53577.61823832
2023-04-28,18:42:11.000,118,11063169,14605,0,1682707330,13100.580617940002,85.61372772000323,53577.75798072
2023-04-28,18:42:12.000,118,11063163,14485,0,1682707331,13100.479573290002,85.71946467000089,53577.68810952
2023-04-28,18:42:13.000,118,11063122,14565,0,1682707332,13100.385264949997,85.83929988000455,53577.695096639996
2023-04-28,18:42:14.000,118,11063166,14565,0,1682707333,13100.317901850001,85.89569291999942,53577.716058
2023-04-28,18:42:15.000,118,11063156,14325,0,1682707334,13100.223593509996,86.05077377999987,53577.695096639996
2023-04-28,18:42:16.000,118,11063132,14525,0,1682707335,13100.12928516999,86.20585464000033,53577.66016104
2023-04-28,18:42:17.000,118,11063195,14485,0,1682707336,13100.11581255,86.3397881100027,53577.6112512
2023-04-28,18:42:18.000,118,11063187,14525,0,1682707337,13100.10907623999,86.45257418999972,53577.6461868
2023-04-28,18:42:19.000,118,11063170,14285,0,1682707338,13100.082130999996,86.60765505000018,53577.65317392001
2023-04-28,18:42:20.000,118,11063139,14445,0,1682707339,13100.03497683,86.74158852000255,53577.632212560005
2023-04-28,18:42:21.000,118,11063207,14525,0,1682707340,13100.04844944999,86.85437459999957,53577.55535424001
2023-04-28,18:42:22.000,118,11063206,14405,0,1682707341,13100.03497683,86.97420981000323,53577.53439288001
2023-04-28,18:42:23.000,118,11063201,14485,0,1682707342,13100.001295279995,87.09404501999961,53577.54836712
2023-04-28,18:42:24.000,118,11063212,14485,0,1682707343,13099.94740479999,87.21388023000327,53577.54836712
2023-04-28,18:42:25.000,118,11063183,14685,0,1682707344,13099.89351432,87.30551892000221,53577.47849592
2023-04-28,18:42:26.000,118,11063163,14525,0,1682707345,13099.84636014999,87.31961718000093,53577.44356032
2023-04-28,18:42:27.000,118,11063163,14405,0,1682707346,13099.86656907999,87.32666631000029,53577.49945728
2023-04-28,18:42:28.000,118,11063179,14565,0,1682707347,13099.76552442999,87.31256805000157,53577.54138
2023-04-28,18:42:29.000,118,11063174,14445,0,1682707348,13099.637534539994,87.32666631000029,53577.464521680005
2023-04-28,18:42:30.000,118,11063237,14645,0,1682707349,13099.482599409988,87.33371543999965,53577.345740640005
2023-04-28,18:42:31.000,118,11063153,14325,0,1682707350,13099.347873209997,87.31256805000157,53577.4016376
2023-04-28,18:42:32.000,118,11063172,14605,0,1682707351,13099.159256530002,87.2914206600035,53577.27586944
2023-04-28,18:42:33.000,118,11063273,14485,0,1682707352,13098.97737616,87.2420767500007,53577.38067624
2023-04-28,18:42:34.000,118,11063162,14565,0,1682707353,13098.82917733999,87.25617500999942,53577.345740640005
2023-04-28,18:42:35.000,118,11063199,14285,0,1682707354,13098.70792375999,87.21388023000327,53577.359714879996
2023-04-28,18:42:36.000,118,11063169,14565,0,1682707355,13098.512570769999,87.27027326999814,53577.296830800005
2023-04-28,18:42:37.000,118,11063227,14525,0,1682707356,13098.391317189999,87.25617500999942,53577.21997248001
2023-04-28,18:42:38.000,118,11063218,14725,0,1682707357,13098.236382059993,87.2914206600035,53577.1570884
2023-04-28,18:42:39.000,118,11063171,14485,0,1682707358,13098.115128479993,87.31256805000157,53577.0872172
2023-04-28,18:42:40.000,118,11063174,14685,0,1682707359,13098.041029070002,87.34781369999837,53577.14311416
2023-04-28,18:42:41.000,118,11063165,14525,0,1682707360,13097.872621319992,87.41125586999988,53577.07324296001
2023-04-28,18:42:42.000,118,11063210,14205,0,1682707361,13097.825467149996,87.40420674000052,53577.07324296001
2023-04-28,18:42:43.000,118,11063139,14565,0,1682707362,13097.69747726,87.49584542999946,53577.10119144001
2023-04-28,18:42:44.000,118,11063185,14485,0,1682707363,13097.60990522999,87.57338585999969,53577.14311416
2023-04-28,18:42:45.000,118,11063142,14565,0,1682707364,13097.4549701,87.65797541999927,53577.10119144001
2023-04-28,18:42:46.000,118,11063194,14285,0,1682707365,13097.320243899994,87.77076150000357,53576.98241040001
2023-04-28,18:42:47.000,118,11063237,14525,0,1682707366,13097.205726629989,87.93289149000339,53576.91952632
2023-04-28,18:42:48.000,118,11063161,14365,0,1682707367,13097.118154599993,88.06682495999848,53576.92651344
2023-04-28,18:42:49.000,118,11063209,14445,0,1682707368,13096.882383750002,88.20075843000086,53576.83568088001
2023-04-28,18:42:50.000,118,11063176,14805,0,1682707369,13096.862174820002,88.4051832000041,53576.8077324
2023-04-28,18:42:51.000,118,11063198,14325,0,1682707370,13096.882383750002,88.57436232000327,53576.92651344
2023-04-28,18:42:52.000,118,11063200,14565,0,1682707371,13096.855438509992,88.75763970000116,53576.891577840004
2023-04-28,18:42:53.000,118,11063207,14605,0,1682707372,13096.774602789992,88.92681882000034,53576.83568088001
2023-04-28,18:42:54.000,118,11063166,14285,0,1682707373,13096.687030759997,89.11009619999822,53576.744848320006
2023-04-28,18:42:55.000,118,11063176,14365,0,1682707374,13096.572513489991,89.23698054000124,53576.68196424
2023-04-28,18:42:56.000,118,11063185,14445,0,1682707375,13096.383896809995,89.44140531000448,53576.556196080004
2023-04-28,18:42:57.000,118,11063188,14525,0,1682707376,13096.242434299995,89.53304400000343,53576.507286240005
2023-04-28,18:42:58.000,118,11063174,14645,0,1682707377,13096.12791702999,89.67402659999789,53576.507286240005
2023-04-28,18:42:59.000,118,11063154,14485,0,1682707378,13096.013399759999,89.7374687699994,53576.47933776001
2023-04-28,18:43:00.000,118,11063196,14365,0,1682707379,13095.818046769993,89.78681268000219,53576.40247944001
2023-04-28,18:43:01.000,118,11063162,14325,0,1682707380,13095.696793189993,89.82205832999898,53576.27671128
2023-04-28,18:43:02.000,118,11063239,14325,0,1682707381,13095.656375329992,89.7374687699994,53576.29767264
2023-04-28,18:43:03.000,118,11063192,14445,0,1682707382,13095.582275920002,89.68812486000388,53576.27671128
2023-04-28,18:43:04.000,118,11063181,14325,0,1682707383,13095.548594369997,89.63173182000173,53576.26972416
2023-04-28,18:43:05.000,118,11063201,14645,0,1682707384,13095.508176509997,89.5894370399983,53576.16491736001
2023-04-28,18:43:06.000,118,11063179,14325,0,1682707385,13095.535121749992,89.50484747999872,53576.15094312
2023-04-28,18:43:07.000,118,11063190,14565,0,1682707386,13095.622693780002,89.39911053000105,53576.19286584001
2023-04-28,18:43:08.000,118,11063165,14565,0,1682707387,13095.602484850002,89.3568157500049,53576.15094312
2023-04-28,18:43:09.000,118,11063185,14365,0,1682707388,13095.595748539992,89.30042271000275,53576.11600752001
2023-04-28,18:43:10.000,118,11063204,14365,0,1682707389,13095.494703889992,89.30747184000211,53576.02517496001
2023-04-28,18:43:11.000,118,11063182,14245,0,1682707390,13095.454286029992,89.36386488000426,53576.03216208
2023-04-28,18:43:12.000,118,11063176,14525,0,1682707391,13095.420604480001,89.42730704999849,53575.99023936
2023-04-28,18:43:13.000,118,11063158,14285,0,1682707392,13095.346505069996,89.51894574000471,53575.92735528001
2023-04-28,18:43:14.000,118,11063192,14645,0,1682707393,13095.359977690001,89.59648616999766,53575.82953560001
2023-04-28,18:43:15.000,118,11063186,14485,0,1682707394,13095.31955983,89.73041964000004,53575.77363864
2023-04-28,18:43:16.000,118,11063181,14685,0,1682707395,13095.312823519991,89.8502548500037,53575.76665152
2023-04-28,18:43:17.000,118,11063226,14565,0,1682707396,13095.373450309991,89.948942670002,53575.7247288
2023-04-28,18:43:18.000,118,11063219,14365,0,1682707397,13095.326296139996,90.07582700999774,53575.64088336001
2023-04-28,18:43:19.000,118,11063160,14485,0,1682707398,13095.25219672999,90.18156396000268,53575.52908944
2023-04-28,18:43:20.000,118,11063190,14525,0,1682707399,13095.225251489996,90.20976048000011,53575.61293488001
2023-04-28,18:43:21.000,118,11063166,14245,0,1682707400,13095.15788839,90.25205526000354,53575.5849864
2023-04-28,18:43:22.000,118,11063180,14525,0,1682707401,13095.02989849999,90.27320265000162,53575.50812808
2023-04-28,18:43:23.000,118,11063198,14285,0,1682707402,13094.94906277999,90.21680960999947,53575.63389624
2023-04-28,18:43:24.000,118,11063200,14365,0,1682707403,13094.773918719999,90.13222004999989,53575.54306368001
2023-04-28,18:43:25.000,118,11063201,14325,0,1682707404,13094.652665139998,90.05467961999966,53575.53607656
2023-04-28,18:43:26.000,118,11063213,14445,0,1682707405,13094.484257390002,89.948942670002,53575.50812808
2023-04-28,18:43:27.000,118,11063207,14325,0,1682707406,13094.295640709992,89.8009109400009,53575.45921824
2023-04-28,18:43:28.000,118,11063193,14525,0,1682707407,13094.187859749996,89.68107573000452,53575.48716672
2023-04-28,18:43:29.000,118,11063182,14405,0,1682707408,13094.127232959996,89.49779834999936,53575.46620536
2023-04-28,18:43:30.000,118,11063164,14445,0,1682707409,13094.08007879,89.38501227000233,53575.26357888
2023-04-28,18:43:31.000,118,11063192,14645,0,1682707410,13094.147441889996,89.2087840200038,53575.41729552
2023-04-28,18:43:32.000,118,11063157,14405,0,1682707411,13094.288904399997,88.99026099000184,53575.403321280006
2023-04-28,18:43:33.000,118,11063182,14485,0,1682707412,13094.356267499992,88.82108187000267,53575.36838568
2023-04-28,18:43:34.000,118,11063222,14485,0,1682707413,13094.383212740002,88.60960797000007,53575.31248872
2023-04-28,18:43:35.000,118,11063161,14405,0,1682707414,13094.356267499992,88.48272363000433,53575.20768192001
2023-04-28,18:43:36.000,118,11063206,14325,0,1682707415,13094.396685359992,88.30649537999852,53575.214669040004
2023-04-28,18:43:37.000,118,11063211,14565,0,1682707416,13094.342794880002,88.22190581999894,53575.31947584
2023-04-28,18:43:38.000,118,11063190,14525,0,1682707417,13094.363003810002,88.16551278000406,53575.22864328001
2023-04-28,18:43:39.000,118,11063160,14205,0,1682707418,13094.255222849992,88.17961104000278,53575.165759200005
2023-04-28,18:43:40.000,118,11063198,14245,0,1682707419,13094.295640709992,88.25010234000365,53575.235630400006
2023-04-28,18:43:41.000,118,11063187,14605,0,1682707420,13094.336058569992,88.3417410300026,53575.20768192001
2023-04-28,18:43:42.000,118,11063194,14325,0,1682707421,13094.322585950002,88.5038710200024,53575.10986224001
2023-04-28,18:43:43.000,118,11063210,14285,0,1682707422,13094.383212740002,88.62370622999879,53575.07492664
2023-04-28,18:43:44.000,118,11063185,14365,0,1682707423,13094.443839530002,88.77878708999924,53575.06095240001
2023-04-28,18:43:45.000,118,11063169,14565,0,1682707424,13094.464048460002,88.94091707999905,53575.10986224001
2023-04-28,18:43:46.000,118,11063216,14205,0,1682707425,13094.396685359992,89.08894881000015,53575.046978160004
2023-04-28,18:43:47.000,118,11063159,14445,0,1682707426,13094.336058569992,89.17353836999973,53575.07492664
2023-04-28,18:43:48.000,118,11063194,14365,0,1682707427,13094.261959160001,89.13829272000294,53575.07492664
2023-04-28,18:43:49.000,118,11063155,14445,0,1682707428,13094.107024029996,89.13124359000358,53575.067939520006
2023-04-28,18:43:50.000,118,11063134,14405,0,1682707429,13093.925143659995,89.11714533000486,53574.97011984001
2023-04-28,18:43:51.000,118,11063189,14405,0,1682707430,13093.844307939995,89.05370316000335,53574.9561456
2023-04-28,18:43:52.000,118,11063163,14565,0,1682707431,13093.803890079995,88.87042577999819,53574.93518424
2023-04-28,18:43:53.000,118,11063192,14445,0,1682707432,13093.70958173999,88.73649231000309,53574.90723576
2023-04-28,18:43:54.000,118,11063173,14285,0,1682707433,13093.783681149995,88.63780449000478,53574.94217136001
2023-04-28,18:43:55.000,118,11063151,14285,0,1682707434,13093.79041745999,88.48272363000433,53574.93518424
2023-04-28,18:43:56.000,118,11063211,14125,0,1682707435,13093.89819842,88.35583929000131,53574.99108120001
2023-04-28,18:43:57.000,118,11063133,14405,0,1682707436,13093.93861628,88.26420060000237,53574.97011984001
2023-04-28,18:43:58.000,118,11063195,14245,0,1682707437,13094.026188309996,88.2289549499983,53574.82339032001
2023-04-28,18:43:59.000,118,11063219,14245,0,1682707438,13094.160914510001,88.2289549499983,53574.82339032001
2023-04-28,18:44:00.000,118,11063228,14405,0,1682707439,13094.336058569992,88.21485668999958,53574.8862744
2023-04-28,18:44:01.000,118,11063210,14565,0,1682707440,13094.423630600002,88.23600407999766,53574.830377440005
2023-04-28,18:44:02.000,118,11063197,14405,0,1682707441,13094.464048460002,88.2923971199998,53574.75351912001
2023-04-28,18:44:03.000,118,11063184,14165,0,1682707442,13094.524675250002,88.39813407000474,53574.84435168001
2023-04-28,18:44:04.000,118,11063202,14165,0,1682707443,13094.592038349998,88.45452710999962,53574.87230016001
2023-04-28,18:44:05.000,118,11063186,14445,0,1682707444,13094.544884180003,88.53206753999984,53574.85832592
2023-04-28,18:44:06.000,118,11063195,14365,0,1682707445,13094.490993699997,88.58846058000199,53574.78845472
2023-04-28,18:44:07.000,118,11063151,14205,0,1682707446,13094.531411559998,88.62370622999879,53574.85133880001
2023-04-28,18:44:08.000,118,11063219,14365,0,1682707447,13094.531411559998,88.60960797000007,53574.77448048001
2023-04-28,18:44:09.000,118,11063218,14405,0,1682707448,13094.544884180003,88.63780449000478,53574.85133880001
2023-04-28,18:44:10.000,118,11063178,14445,0,1682707449,13094.470784769997,88.60960797000007,53574.76749336
2023-04-28,18:44:11.000,118,11063207,14605,0,1682707450,13094.484257390002,88.54616579999856,53574.80242896001
2023-04-28,18:44:12.000,118,11063183,14485,0,1682707451,13094.484257390002,88.48272363000433,53574.80242896001
2023-04-28,18:44:13.000,118,11063164,14485,0,1682707452,13094.416894289992,88.38403580999875,53574.77448048001
2023-04-28,18:44:14.000,118,11063212,14445,0,1682707453,13094.315849639992,88.32764277000388,53574.781467600005
2023-04-28,18:44:15.000,118,11063201,14325,0,1682707454,13094.275431779992,88.21485668999958,53574.80242896001
2023-04-28,18:44:16.000,118,11063203,14725,0,1682707455,13094.208068679996,88.20075843000086,53574.72557064001
2023-04-28,18:44:17.000,118,11063206,14485,0,1682707456,13094.140705580001,88.1584636500047,53574.72557064001
2023-04-28,18:44:18.000,118,11063217,14525,0,1682707457,13094.201332370001,88.15141451999807,53574.78845472
2023-04-28,18:44:19.000,118,11063224,14445,0,1682707458,13094.261959160001,88.13731625999935,53574.830377440005
2023-04-28,18:44:20.000,118,11063208,14245,0,1682707459,13094.349531189997,88.22190581999894,53574.82339032001
2023-04-28,18:44:21.000,118,11063195,14565,0,1682707460,13094.470784769997,88.2923971199998,53574.71858352
2023-04-28,18:44:22.000,118,11063197,14725,0,1682707461,13094.666137759988,88.36288842000067,53574.75351912001
2023-04-28,18:44:23.000,118,11063196,14525,0,1682707462,13094.94906277999,88.48272363000433,53574.80941608
2023-04-28,18:44:24.000,118,11063150,14325,0,1682707463,13095.184833629995,88.67305014000158,53574.732557760006
2023-04-28,18:44:25.000,118,11063199,14565,0,1682707464,13095.440813410001,88.7999344800046,53574.76050624
2023-04-28,18:44:26.000,118,11063202,14565,0,1682707465,13095.669847949997,88.87042577999819,53574.82339032001
2023-04-28,18:44:27.000,118,11063214,14365,0,1682707466,13095.892146179998,88.91272056000162,53574.8862744
2023-04-28,18:44:28.000,118,11063172,14365,0,1682707467,13096.040344999994,88.9338679499997,53574.8862744
2023-04-28,18:44:29.000,118,11063177,14205,0,1682707468,13096.141389649994,88.95501533999777,53574.9561456
2023-04-28,18:44:30.000,118,11063200,14365,0,1682707469,13096.181807509995,88.94796620999841,53574.92819712
2023-04-28,18:44:31.000,118,11063209,14605,0,1682707470,13096.14812595999,88.90567143000226,53574.91422288
2023-04-28,18:44:32.000,118,11063196,14725,0,1682707471,13096.11444441,88.89157317000354,53574.8862744
2023-04-28,18:44:33.000,118,11063153,14365,0,1682707472,13096.080762859994,88.76468883000052,53575.01204256001
2023-04-28,18:44:34.000,118,11063209,14445,0,1682707473,13096.040344999994,88.66600101000222,53575.06095240001
2023-04-28,18:44:35.000,118,11063196,14405,0,1682707474,13095.939300349994,88.58846058000199,53575.08191376
2023-04-28,18:44:36.000,118,11063189,14325,0,1682707475,13095.979718209994,88.52501841000048,53575.10986224001
2023-04-28,18:44:37.000,118,11063186,14445,0,1682707476,13096.013399759999,88.4051832000041,53575.17274632
2023-04-28,18:44:38.000,118,11063172,14485,0,1682707477,13096.033608689999,88.34879016000195,53575.17973344001
2023-04-28,18:44:39.000,118,11063173,14405,0,1682707478,13096.121180719994,88.34879016000195,53575.13781072001
2023-04-28,18:44:40.000,118,11063193,14725,0,1682707479,13096.23569799,88.34879016000195,53575.1308236
2023-04-28,18:44:41.000,118,11063139,14405,0,1682707480,13096.41084204999,88.34879016000195,53575.17973344001
2023-04-28,18:44:42.000,118,11063181,14805,0,1682707481,13096.545568249996,88.41928146000282,53575.165759200005
2023-04-28,18:44:43.000,118,11063162,14205,0,1682707482,13096.774602789992,88.36288842000067,53575.2006948
2023-04-28,18:44:44.000,118,11063147,14405,0,1682707483,13097.044055189988,88.38403580999875,53575.31248872
2023-04-28,18:44:45.000,118,11063178,14725,0,1682707484,13097.24614448999,88.38403580999875,53575.35441144001
2023-04-28,18:44:46.000,118,11063188,14565,0,1682707485,13097.38760699999,88.36993755000003,53575.29851448
2023-04-28,18:44:47.000,118,11063214,14645,0,1682707486,13097.57622368,88.36288842000067,53575.34742432001
2023-04-28,18:44:48.000,118,11063230,14525,0,1682707487,13097.73789512,88.34879016000195,53575.43126976
2023-04-28,18:44:49.000,118,11063177,14645,0,1682707488,13097.811994529991,88.35583929000131,53575.43825688
2023-04-28,18:44:50.000,118,11063176,14485,0,1682707489,13097.865885009996,88.31354450999788,53575.46620536
2023-04-28,18:44:51.000,118,11063211,14525,0,1682707490,13098.027556449997,88.32059364000452,53575.550050800004
2023-04-28,18:44:52.000,118,11063183,14565,0,1682707491,13098.189227889998,88.31354450999788,53575.61293488001
2023-04-28,18:44:53.000,118,11063187,14485,0,1682707492,13098.303745159988,88.27829886000109,53575.6548576
2023-04-28,18:44:54.000,118,11063169,14525,0,1682707493,13098.398053499994,88.29944624999916,53575.668831840005
2023-04-28,18:44:55.000,118,11063184,14565,0,1682707494,13098.458680289994,88.2923971199998,53575.68979320001
2023-04-28,18:44:56.000,118,11063209,14685,0,1682707495,13098.50583445999,88.25010234000365,53575.69678032
2023-04-28,18:44:57.000,118,11063188,14605,0,1682707496,13098.50583445999,88.25715147000301,53575.787612880005
2023-04-28,18:44:58.000,118,11063211,14325,0,1682707497,13098.56646124999,88.28534799000045,53575.836522720005
2023-04-28,18:44:59.000,118,11063139,14485,0,1682707498,13098.499098149994,88.25715147000301,53575.89241968
2023-04-28,18:45:00.000,118,11063204,14605,0,1682707499,13098.458680289994,88.27124973000173,53575.955303760005
2023-04-28,18:45:01.000,118,11063127,14365,0,1682707500,13098.330690399998,88.24305321000429,53575.89241968
2023-04-28,18:45:02.000,118,11063163,14605,0,1682707501,13098.155546339993,88.22190581999894,53575.92735528001
2023-04-28,18:45:03.000,118,11063187,14445,0,1682707502,13097.953457039992,88.13026713,53575.9343424
2023-04-28,18:45:04.000,118,11063124,14725,0,1682707503,13097.771576669991,88.04567757000041,53575.91338104
2023-04-28,18:45:05.000,118,11063199,14685,0,1682707504,13097.48865164999,88.00338279000425,53575.89241968
2023-04-28,18:45:06.000,118,11063166,14725,0,1682707505,13097.34718913999,87.91879323000467,53575.92735528001
2023-04-28,18:45:07.000,118,11063206,14605,0,1682707506,13097.28656234999,87.8342036699978,53576.02517496001
2023-04-28,18:45:08.000,118,11063198,14605,0,1682707507,13097.172045079998,87.78485976000229,53576.074084800006
2023-04-28,18:45:09.000,118,11063108,14605,0,1682707508,13097.104681979989,87.72846672000014,53575.98325224
2023-04-28,18:45:10.000,118,11063166,14685,0,1682707509,13097.077736739993,87.74961410999822,53575.94831664001
2023-04-28,18:45:11.000,118,11063234,14565,0,1682707510,13097.131627219998,87.70731933000206,53575.96229088
2023-04-28,18:45:12.000,118,11063205,14485,0,1682707511,13097.225935559989,87.66502454999863,53575.96229088
2023-04-28,18:45:13.000,118,11063178,14565,0,1682707512,13097.293298659999,87.52404195000418,53575.89241968
2023-04-28,18:45:14.000,118,11063192,14445,0,1682707513,13097.421288549995,87.45355065000331,53575.9343424
2023-04-28,18:45:15.000,118,11063232,14605,0,1682707514,13097.47517903,87.37601022000308,53575.9343424
2023-04-28,18:45:16.000,118,11063124,14565,0,1682707515,13097.55601475,87.2914206600035,53575.9343424
2023-04-28,18:45:17.000,118,11063181,14165,0,1682707516,13097.50886057999,87.19273283999792,53575.94831664001
2023-04-28,18:45:18.000,118,11063180,14405,0,1682707517,13097.51559689,87.1786345799992,53575.99023936
2023-04-28,18:45:19.000,118,11063160,14285,0,1682707518,13097.441497479995,87.06584850000218,53575.99023936
2023-04-28,18:45:20.000,118,11063198,14645,0,1682707519,13097.26635341999,87.0447011100041,53576.02517496001
2023-04-28,18:45:21.000,118,11063169,14485,0,1682707520,13097.131627219998,86.94601328999852,53576.053123440004
2023-04-28,18:45:22.000,118,11063163,14445,0,1682707521,13096.943010540002,86.81207982000342,53576.03216208
2023-04-28,18:45:23.000,118,11063154,14485,0,1682707522,13096.882383750002,86.65699896000297,53576.06011056
2023-04-28,18:45:24.000,118,11063171,14565,0,1682707523,13096.693767069992,86.51601636000123,53576.06709768001
2023-04-28,18:45:25.000,118,11063226,14525,0,1682707524,13096.424314669996,86.31864072000462,53575.99023936
2023-04-28,18:45:26.000,118,11063183,14325,0,1682707525,13096.100971789994,86.28339507000055,53575.87145832
2023-04-28,18:45:27.000,118,11063219,14445,0,1682707526,13095.851728319998,86.13536333999946,53575.906393920006
2023-04-28,18:45:28.000,118,11063181,14645,0,1682707527,13095.642902710002,86.07192116999795,53575.969278
2023-04-28,18:45:29.000,118,11063160,14725,0,1682707528,13095.413868169991,85.97323334999965,53575.8644712
2023-04-28,18:45:30.000,118,11063166,14645,0,1682707529,13095.25893304,85.93798770000285,53575.78062576001
2023-04-28,18:45:31.000,118,11063198,14485,0,1682707530,13095.164624699995,85.93093857000349,53575.77363864
2023-04-28,18:45:32.000,118,11063172,14285,0,1682707531,13095.103997909995,85.92388944000413,53575.75966440001
2023-04-28,18:45:33.000,118,11063237,14485,0,1682707532,13095.03663481,85.93093857000349,53575.738703040006
2023-04-28,18:45:34.000,118,11063169,14565,0,1682707533,13094.874963369999,85.99438073999772,53575.619922000005
2023-04-28,18:45:35.000,118,11063193,14685,0,1682707534,13094.841281819994,86.07897030000458,53575.66184472001
2023-04-28,18:45:36.000,118,11063178,14485,0,1682707535,13094.686346689989,86.14241246999882,53575.52210232001
2023-04-28,18:45:37.000,118,11063132,14885,0,1682707536,13094.706555619989,86.15651073000481,53575.57799928
2023-04-28,18:45:38.000,118,11063196,14485,0,1682707537,13094.538147869993,86.23405115999776,53575.45921824
2023-04-28,18:45:39.000,118,11063171,14405,0,1682707538,13094.511202629998,86.20585464000033,53575.49415384001
2023-04-28,18:45:40.000,118,11063170,14645,0,1682707539,13094.376476429992,86.2411002900044,53575.452231120005
2023-04-28,18:45:41.000,118,11063150,14365,0,1682707540,13094.228277609996,86.2270020299984,53575.44524400001
2023-04-28,18:45:42.000,118,11063189,14525,0,1682707541,13093.95208889999,86.14241246999882,53575.333450080005
2023-04-28,18:45:43.000,118,11063174,14445,0,1682707542,13093.72979066999,86.0930685600033,53575.29851448
2023-04-28,18:45:44.000,118,11063197,14885,0,1682707543,13093.467074579989,86.10011769000266,53575.22864328001
2023-04-28,18:45:45.000,118,11063189,14565,0,1682707544,13093.143731700002,86.06487203999859,53575.10986224001
2023-04-28,18:45:46.000,118,11063189,14405,0,1682707545,13092.961851330001,86.10716682000202,53575.13781072001
2023-04-28,18:45:47.000,118,11063178,14565,0,1682707546,13092.726080479995,86.12126508000074,53575.03300392
2023-04-28,18:45:48.000,118,11063151,14565,0,1682707547,13092.47683701,86.19880551000097,53574.92819712
2023-04-28,18:45:49.000,118,11063118,14405,0,1682707548,13092.207384609988,86.25519855000312,53574.830377440005
2023-04-28,18:45:50.000,118,11063252,14245,0,1682707549,13091.964877450002,86.29749332999927,53574.662686560005
2023-04-28,18:45:51.000,118,11063160,14525,0,1682707550,13091.756051839991,86.33273898000334,53574.66967368
2023-04-28,18:45:52.000,118,11063157,14245,0,1682707551,13091.47312681999,86.45257418999972,53574.60678960001
2023-04-28,18:45:53.000,118,11063187,14645,0,1682707552,13091.21041072999,86.53716374999931,53574.571854
2023-04-28,18:45:54.000,118,11063209,14725,0,1682707553,13090.873595229998,86.69224460999976,53574.55089264
2023-04-28,18:45:55.000,118,11063234,14525,0,1682707554,13090.523307110001,86.82617808000214,53574.40416312
2023-04-28,18:45:56.000,118,11063167,14645,0,1682707555,13090.13933744,86.92486590000044,53574.39018888001
2023-04-28,18:45:57.000,118,11063238,14445,0,1682707556,13089.842939799993,86.98830807000195,53574.36922752001
2023-04-28,18:45:58.000,118,11063235,14405,0,1682707557,13089.485915370002,87.0447011100041,53574.208523760004
2023-04-28,18:45:59.000,118,11063157,14445,0,1682707558,13089.189517729996,87.10109414999897,53574.08275560001
2023-04-28,18:46:00.000,118,11063159,14445,0,1682707559,13088.926801639995,87.15748719000112,53574.00589728001
2023-04-28,18:46:01.000,118,11063195,14485,0,1682707560,13088.785339129994,87.18568370999856,53573.88711624001
2023-04-28,18:46:02.000,118,11063191,14405,0,1682707561,13088.623667689993,87.27732240000478,53573.705451120004
2023-04-28,18:46:03.000,118,11063195,14205,0,1682707562,13088.684294479994,87.32666631000029,53573.60064432001
2023-04-28,18:46:04.000,118,11063193,14405,0,1682707563,13088.77186650999,87.46059978000267,53573.60064432001
2023-04-28,18:46:05.000,118,11063186,14525,0,1682707564,13088.866174849994,87.54518934000225,53573.42596632
2023-04-28,18:46:06.000,118,11063218,14285,0,1682707565,13089.04131891,87.64387716000056,53573.370069360004
2023-04-28,18:46:07.000,118,11063190,14565,0,1682707566,13089.09520938999,87.68617194000399,53573.28622392
2023-04-28,18:46:08.000,118,11063202,14245,0,1682707567,13089.17604510999,87.78485976000229,53573.18141712
2023-04-28,18:46:09.000,118,11063150,14565,0,1682707568,13089.19625403999,87.82715453999845,53573.06263608
2023-04-28,18:46:10.000,118,11063179,14445,0,1682707569,13089.22319928,87.81305627999973,53573.04866184001
2023-04-28,18:46:11.000,118,11063229,14285,0,1682707570,13089.250144519996,87.82010540999909,53573.055648960006
2023-04-28,18:46:12.000,118,11063202,14285,0,1682707571,13089.169308799996,87.79895802000101,53573.11853304
2023-04-28,18:46:13.000,118,11063171,14405,0,1682707572,13089.108682009995,87.79895802000101,53572.9648164
2023-04-28,18:46:14.000,118,11063188,14285,0,1682707573,13089.02110998,87.85535106000316,53572.94385504
2023-04-28,18:46:15.000,118,11063193,14445,0,1682707574,13088.8998564,87.8835475800006,53572.87398384
2023-04-28,18:46:16.000,118,11063182,14365,0,1682707575,13088.87964747,87.98928452999826,53572.83206112001
2023-04-28,18:46:17.000,118,11063175,14365,0,1682707576,13088.825756989994,88.10207061000256,53572.79712552
2023-04-28,18:46:18.000,118,11063183,14405,0,1682707577,13088.691030789989,88.26420060000237,53572.74821568
2023-04-28,18:46:19.000,118,11063209,14805,0,1682707578,13088.576513519998,88.36993755000003,53572.78315128
2023-04-28,18:46:20.000,118,11063245,14485,0,1682707579,13088.408105770002,88.52501841000048,53572.67135736001
2023-04-28,18:46:21.000,118,11063250,14525,0,1682707580,13088.165598610001,88.68009927000094,53572.65738312
2023-04-28,18:46:22.000,118,11063229,14565,0,1682707581,13087.78162894,88.89157317000354,53572.531614960004
2023-04-28,18:46:23.000,118,11063228,14445,0,1682707582,13087.478494989999,89.0959979399995,53572.531614960004
2023-04-28,18:46:24.000,118,11063172,14325,0,1682707583,13087.134943179997,89.36386488000426,53572.51764072
2023-04-28,18:46:25.000,118,11063200,14525,0,1682707584,13086.72402827,89.65287920999981,53572.32898848001
2023-04-28,18:46:26.000,118,11063184,14645,0,1682707585,13086.48152111,89.9841883199988,53572.32898848001
2023-04-28,18:46:27.000,118,11063158,14285,0,1682707586,13086.151441919988,90.31549742999778,53572.25911728001
2023-04-28,18:46:28.000,118,11063171,14445,0,1682707587,13085.976297859997,90.66795393000211,53572.21020744001
2023-04-28,18:46:29.000,118,11063170,14485,0,1682707588,13085.895462139997,90.97106652000366,53572.11937488001
2023-04-28,18:46:30.000,118,11063205,14485,0,1682707589,13085.774208559997,91.27417910999793,53572.01456808
2023-04-28,18:46:31.000,118,11063183,14485,0,1682707590,13085.767472250001,91.5208986600046,53571.881812800006
2023-04-28,18:46:32.000,118,11063193,14285,0,1682707591,13085.922407379992,91.71122517000185,53571.79796736
2023-04-28,18:46:33.000,118,11063187,14445,0,1682707592,13086.212068709989,91.80991299000016,53571.75604464001
2023-04-28,18:46:34.000,118,11063204,14205,0,1682707593,13086.45457586999,91.9015516799991,53571.61630224001
2023-04-28,18:46:35.000,118,11063148,14205,0,1682707594,13086.84528185,91.9015516799991,53571.63726360001
2023-04-28,18:46:36.000,118,11063203,14205,0,1682707595,13087.168624730002,91.88040429000102,53571.53944392001
2023-04-28,18:46:37.000,118,11063209,14485,0,1682707596,13087.566067019994,91.767618210004,53571.497521200006
2023-04-28,18:46:38.000,118,11063224,14365,0,1682707597,13087.950036689996,91.68302865000442,53571.3927144
2023-04-28,18:46:39.000,118,11063223,14485,0,1682707598,13088.495677799998,91.5208986600046,53571.43463712
2023-04-28,18:46:40.000,118,11063183,14605,0,1682707599,13089.088473079995,91.38696519000223,53571.41367576
2023-04-28,18:46:41.000,118,11063184,14245,0,1682707600,13089.674532049998,91.2459825900005,53571.36476592
2023-04-28,18:46:42.000,118,11063220,14365,0,1682707601,13090.36163567,91.03450868999789,53571.43463712
2023-04-28,18:46:43.000,118,11063210,14445,0,1682707602,13090.974639879998,90.88647696000407,53571.4625856
2023-04-28,18:46:44.000,118,11063195,14365,0,1682707603,13091.567435159996,90.67500306000147,53571.51149544
2023-04-28,18:46:45.000,118,11063201,14445,0,1682707604,13092.032240549997,90.42123438000272,53571.58136664
2023-04-28,18:46:46.000,118,11063175,14485,0,1682707605,13092.443155459994,90.23795700000483,53571.57437952
2023-04-28,18:46:47.000,118,11063208,14485,0,1682707606,13092.854070369991,90.02648310000222,53571.67918632
2023-04-28,18:46:48.000,118,11063143,14365,0,1682707607,13093.163940630002,89.8502548500037,53571.74905752
2023-04-28,18:46:49.000,118,11063227,14365,0,1682707608,13093.507492439989,89.61763356000301,53571.77001888
2023-04-28,18:46:50.000,118,11063222,14445,0,1682707609,13093.87798949,89.44140531000448,53571.94469688
2023-04-28,18:46:51.000,118,11063249,14405,0,1682707610,13094.187859749996,89.2440296700006,53572.07046504001
2023-04-28,18:46:52.000,118,11063189,14245,0,1682707611,13094.470784769997,89.17353836999973,53572.168284720006
2023-04-28,18:46:53.000,118,11063179,14485,0,1682707612,13094.753709789999,89.08894881000015,53572.23815592001
2023-04-28,18:46:54.000,118,11063170,14405,0,1682707613,13095.063580049995,89.03960490000463,53572.23815592001
2023-04-28,18:46:55.000,118,11063200,14365,0,1682707614,13095.393659239991,89.01140837999992,53572.35693696001
2023-04-28,18:46:56.000,118,11063216,14445,0,1682707615,13095.737211049993,89.06075229000271,53572.34994984
2023-04-28,18:46:57.000,118,11063197,14365,0,1682707616,13096.13465334,89.04665403000399,53572.39885968
2023-04-28,18:46:58.000,118,11063194,14485,0,1682707617,13096.619667660001,89.06075229000271,53572.52462784001
2023-04-28,18:46:59.000,118,11063171,14445,0,1682707618,13097.030582569998,89.08189968000079,53572.56655056
2023-04-28,18:47:00.000,118,11063140,14325,0,1682707619,13097.502124269995,89.13829272000294,53572.720267200006
2023-04-28,18:47:01.000,118,11063166,14405,0,1682707620,13097.960193350002,89.11714533000486,53572.79013840001
2023-04-28,18:47:02.000,118,11063175,14445,0,1682707621,13098.330690399998,89.10304706999887,53572.90193232
2023-04-28,18:47:03.000,118,11063276,14525,0,1682707622,13098.70792375999,89.11714533000486,53572.985777760005
2023-04-28,18:47:04.000,118,11063160,14565,0,1682707623,13099.038002950001,89.08189968000079,53573.06263608
2023-04-28,18:47:05.000,118,11063153,14405,0,1682707624,13099.307455349997,89.02550663999864,53573.202378480004
2023-04-28,18:47:06.000,118,11063171,14405,0,1682707625,13099.523017269988,88.98321186000248,53573.349108
2023-04-28,18:47:07.000,118,11063190,14365,0,1682707626,13099.711633949999,88.92681882000034,53573.523786
2023-04-28,18:47:08.000,118,11063146,14485,0,1682707627,13099.78573335999,88.9338679499997,53573.607631440005
2023-04-28,18:47:09.000,118,11063151,14245,0,1682707628,13099.91372325,88.88452404000418,53573.75436096
2023-04-28,18:47:10.000,118,11063212,14645,0,1682707629,13099.97435004,88.87042577999819,53573.83121928
2023-04-28,18:47:11.000,118,11063206,14365,0,1682707630,13099.960877419995,88.85632751999947,53573.9080776
2023-04-28,18:47:12.000,118,11063244,14565,0,1682707631,13099.98782265999,88.79288534999796,53574.07576848
2023-04-28,18:47:13.000,118,11063191,14365,0,1682707632,13099.94740479999,88.67305014000158,53574.20153664001
2023-04-28,18:47:14.000,118,11063214,14485,0,1682707633,13099.86656907999,88.56026406000456,53574.30634344
2023-04-28,18:47:15.000,118,11063148,14405,0,1682707634,13099.731842879999,88.46862536999834,53574.38320176
2023-04-28,18:47:16.000,118,11063223,14485,0,1682707635,13099.556698819993,88.38403580999875,53574.494995680005
2023-04-28,18:47:17.000,118,11063233,14325,0,1682707636,13099.347873209997,88.27124973000173,53574.58582824001
2023-04-28,18:47:18.000,118,11063214,14565,0,1682707637,13098.990848779991,88.24305321000429,53574.55787976001
2023-04-28,18:47:19.000,118,11063222,14445,0,1682707638,13098.680978519995,88.14436538999871,53574.72557064001
2023-04-28,18:47:20.000,118,11063181,14405,0,1682707639,13098.377844569994,88.08797235000384,53574.84435168001
2023-04-28,18:47:21.000,118,11063187,14245,0,1682707640,13098.047765379997,88.0950214800032,53574.830377440005
2023-04-28,18:47:22.000,118,11063205,14365,0,1682707641,13097.744631429996,88.05977582999913,53574.90723576
2023-04-28,18:47:23.000,118,11063180,14325,0,1682707642,13097.47517903,88.01748105000297,53574.97011984001
2023-04-28,18:47:24.000,118,11063191,14645,0,1682707643,13097.165308769989,88.05977582999913,53575.10986224001
2023-04-28,18:47:25.000,118,11063250,14405,0,1682707644,13096.841965890002,88.11616887000127,53575.07492664
2023-04-28,18:47:26.000,118,11063171,14565,0,1682707645,13096.464732529996,88.10911974000192,53575.08890088001
2023-04-28,18:47:27.000,118,11063195,14525,0,1682707646,13096.15486227,88.15141451999807,53575.12383648
2023-04-28,18:47:28.000,118,11063215,14285,0,1682707647,13095.898882489993,88.16551278000406,53575.15877208001
2023-04-28,18:47:29.000,118,11063164,14605,0,1682707648,13095.669847949997,88.10207061000256,53575.15877208001
2023-04-28,18:47:30.000,118,11063148,14365,0,1682707649,13095.461022340001,88.03862844000105,53575.17973344001
2023-04-28,18:47:31.000,118,11063174,14405,0,1682707650,13095.373450309991,87.98928452999826,53575.15877208001
2023-04-28,18:47:32.000,118,11063201,14525,0,1682707651,13095.21177886999,87.93289149000339,53575.165759200005
2023-04-28,18:47:33.000,118,11063179,14285,0,1682707652,13095.205042559995,87.86944932000188,53575.18672056001
2023-04-28,18:47:34.000,118,11063216,14445,0,1682707653,13095.13094314999,87.80600715000037,53575.15877208001
2023-04-28,18:47:35.000,118,11063181,14405,0,1682707654,13095.144415769995,87.68617194000399,53575.116849360005
2023-04-28,18:47:36.000,118,11063220,14405,0,1682707655,13095.03663481,87.61568064000312,53575.01902968001
2023-04-28,18:47:37.000,118,11063137,14525,0,1682707656,13094.94906277999,87.4887963000001,53574.99108120001
2023-04-28,18:47:38.000,118,11063186,14765,0,1682707657,13094.874963369999,87.38305935000244,53575.0260168
2023-04-28,18:47:39.000,118,11063145,14485,0,1682707658,13094.726764549989,87.32666631000029,53574.98409408
2023-04-28,18:47:40.000,118,11063157,14405,0,1682707659,13094.585302039988,87.16453632000048,53574.87230016001
2023-04-28,18:47:41.000,118,11063150,14325,0,1682707660,13094.504466320002,87.07289763000153,53574.879287280004
2023-04-28,18:47:42.000,118,11063143,14565,0,1682707661,13094.363003810002,86.96011155000451,53574.77448048001
2023-04-28,18:47:43.000,118,11063202,14445,0,1682707662,13094.187859749996,86.82617808000214,53574.70460928001
2023-04-28,18:47:44.000,118,11063186,14485,0,1682707663,13094.107024029996,86.64290070000425,53574.71858352
2023-04-28,18:47:45.000,118,11063154,14285,0,1682707664,13093.91840735,86.45962331999908,53574.6417252
2023-04-28,18:47:46.000,118,11063176,14445,0,1682707665,13093.803890079995,86.29749332999927,53574.59281536
2023-04-28,18:47:47.000,118,11063137,14405,0,1682707666,13093.77694484,86.13536333999946,53574.571854
2023-04-28,18:47:48.000,118,11063166,14325,0,1682707667,13093.763472219995,86.00847900000372,53574.58582824001
2023-04-28,18:47:49.000,118,11063179,14405,0,1682707668,13093.73652698,85.92388944000413,53574.48800856001
2023-04-28,18:47:50.000,118,11063208,14365,0,1682707669,13093.69610912,85.89569291999942,53574.2923692
2023-04-28,18:47:51.000,118,11063219,14285,0,1682707670,13093.81062638999,85.83929988000455,53574.30634344
2023-04-28,18:47:52.000,118,11063225,14565,0,1682707671,13093.87798949,85.8463490100039,53574.23647224
2023-04-28,18:47:53.000,118,11063154,14445,0,1682707672,13093.93861628,85.8815946600007,53574.04782
2023-04-28,18:47:54.000,118,11063183,14685,0,1682707673,13094.073342479991,85.90979117999814,53574.040832880004
2023-04-28,18:47:55.000,118,11063177,14245,0,1682707674,13094.248486539997,85.94503683000221,53573.98493592001
2023-04-28,18:47:56.000,118,11063192,14445,0,1682707675,13094.383212740002,85.90979117999814,53573.96397456001
2023-04-28,18:47:57.000,118,11063210,14245,0,1682707676,13094.524675250002,85.92388944000413,53573.943013200005
2023-04-28,18:47:58.000,118,11063214,14605,0,1682707677,13094.645928829988,85.97323334999965,53573.873142000004
2023-04-28,18:47:59.000,118,11063184,14445,0,1682707678,13094.652665139998,86.00142987000436,53573.76833520001
2023-04-28,18:48:00.000,118,11063209,14205,0,1682707679,13094.733500859998,86.01552813000308,53573.705451120004
2023-04-28,18:48:01.000,118,11063170,14365,0,1682707680,13094.86822705999,86.05077377999987,53573.656541280005
2023-04-28,18:48:02.000,118,11063200,14565,0,1682707681,13094.97600802,86.06487203999859,53573.67051552001
2023-04-28,18:48:03.000,118,11063172,14645,0,1682707682,13095.11747053,86.1283142100001,53573.57968296001
2023-04-28,18:48:04.000,118,11063168,14285,0,1682707683,13095.326296139996,86.14241246999882,53573.61461856
2023-04-28,18:48:05.000,118,11063160,14645,0,1682707684,13095.582275920002,86.20585464000033,53573.55173448001
2023-04-28,18:48:06.000,118,11063201,14485,0,1682707685,13095.804574149988,86.15651073000481,53573.46090192001
2023-04-28,18:48:07.000,118,11063149,14445,0,1682707686,13096.08749916999,86.14241246999882,53573.43295344001
2023-04-28,18:48:08.000,118,11063174,14285,0,1682707687,13096.491677769991,86.10716682000202,53573.47487616
2023-04-28,18:48:09.000,118,11063188,14445,0,1682707688,13096.740921240002,86.07192116999795,53573.38404360001
2023-04-28,18:48:10.000,118,11063254,14285,0,1682707689,13096.949746849998,86.00847900000372,53573.41199208001
2023-04-28,18:48:11.000,118,11063175,14205,0,1682707690,13097.198990319994,85.95208596000157,53573.49583752
2023-04-28,18:48:12.000,118,11063176,14525,0,1682707691,13097.34718913999,85.8463490100039,53573.54474736
2023-04-28,18:48:13.000,118,11063173,14565,0,1682707692,13097.41455224,85.83929988000455,53573.48186328001
2023-04-28,18:48:14.000,118,11063182,14725,0,1682707693,13097.54927843999,85.7829068400024,53573.63557992
2023-04-28,18:48:15.000,118,11063235,14685,0,1682707694,13097.63685047,85.76175945000432,53573.607631440005
2023-04-28,18:48:16.000,118,11063223,14245,0,1682707695,13097.818730840001,85.72651380000025,53573.69147688
2023-04-28,18:48:17.000,118,11063168,14565,0,1682707696,13097.966929659997,85.65602249999938,53573.81025792
2023-04-28,18:48:18.000,118,11063156,14365,0,1682707697,13098.148810029998,85.57848206999915,53573.79628368001
2023-04-28,18:48:19.000,118,11063203,14445,0,1682707698,13098.290272539998,85.47274512000149,53573.95698744
2023-04-28,18:48:20.000,118,11063168,14525,0,1682707699,13098.344163019989,85.38110643000255,53574.03384576001
2023-04-28,18:48:21.000,118,11063173,14285,0,1682707700,13098.384580879989,85.29651687000296,53574.07576848
2023-04-28,18:48:22.000,118,11063188,14445,0,1682707701,13098.323954089989,85.20487818000402,53574.08275560001
2023-04-28,18:48:23.000,118,11063165,14365,0,1682707702,13098.297008849993,85.12733775000379,53574.1176912
2023-04-28,18:48:24.000,118,11063173,14485,0,1682707703,13098.243118369988,85.01455166999949,53574.16660104
2023-04-28,18:48:25.000,118,11063162,14525,0,1682707704,13098.175755269993,85.01455166999949,53574.06878136
2023-04-28,18:48:26.000,118,11063156,14525,0,1682707705,13098.121864790002,84.97225689000334,53574.15262680001
2023-04-28,18:48:27.000,118,11063220,14485,0,1682707706,13098.263327299988,84.96520776000398,53574.25044648001
2023-04-28,18:48:28.000,118,11063182,14485,0,1682707707,13098.357635639994,84.95110949999798,53574.38320176
2023-04-28,18:48:29.000,118,11063212,14525,0,1682707708,13098.451943979999,84.93701123999926,53574.29935632001
2023-04-28,18:48:30.000,118,11063188,14365,0,1682707709,13098.50583445999,84.95110949999798,53574.327304800005
2023-04-28,18:48:31.000,118,11063178,14445,0,1682707710,13098.67424221,84.9299621099999,53574.34826616001
2023-04-28,18:48:32.000,118,11063158,14565,0,1682707711,13098.721396379995,84.92291298000055,53574.376214640004
2023-04-28,18:48:33.000,118,11063188,14365,0,1682707712,13098.822441029995,84.85242167999968,53574.543905520004
2023-04-28,18:48:34.000,118,11063166,14805,0,1682707713,13098.9369583,84.81717603000288,53574.57884112
2023-04-28,18:48:35.000,118,11063173,14405,0,1682707714,13099.024530329996,84.83832342000096,53574.62775096
2023-04-28,18:48:36.000,118,11063131,14565,0,1682707715,13099.051475569991,84.78897950999817,53574.662686560005
2023-04-28,18:48:37.000,118,11063156,14285,0,1682707716,13099.152520219992,84.81012690000352,53574.8164032
2023-04-28,18:48:38.000,118,11063229,14605,0,1682707717,13099.165992839997,84.80307777000417,53574.76050624
2023-04-28,18:48:39.000,118,11063187,14445,0,1682707718,13099.159256530002,84.73963560000266,53574.85133880001
2023-04-28,18:48:40.000,118,11063181,14805,0,1682707719,13099.145783909997,84.71848821000458,53574.84435168001
2023-04-28,18:48:41.000,118,11063191,14605,0,1682707720,13099.145783909997,84.64094778000435,53574.90723576
2023-04-28,18:48:42.000,118,11063186,14365,0,1682707721,13099.165992839997,84.59160387000156,53574.97710696
2023-04-28,18:48:43.000,118,11063149,14645,0,1682707722,13099.078420810001,84.56340735000413,53575.07492664
2023-04-28,18:48:44.000,118,11063175,14365,0,1682707723,13098.990848779991,84.55635822000477,53575.08191376
2023-04-28,18:48:45.000,118,11063193,14405,0,1682707724,13098.85612258,84.5845547400022,53575.13781072001
2023-04-28,18:48:46.000,118,11063218,14485,0,1682707725,13098.57319756,84.59865300000092,53575.08191376
2023-04-28,18:48:47.000,118,11063204,14565,0,1682707726,13098.445207669989,84.63389864999772,53575.08890088001
2023-04-28,18:48:48.000,118,11063195,14725,0,1682707727,13098.189227889998,84.67619343000115,53575.116849360005
2023-04-28,18:48:49.000,118,11063184,14685,0,1682707728,13097.980402280002,84.7678321200001,53575.116849360005
2023-04-28,18:48:50.000,118,11063199,14645,0,1682707729,13097.946720729997,84.81012690000352,53575.165759200005
2023-04-28,18:48:51.000,118,11063200,14405,0,1682707730,13097.913039179992,84.83832342000096,53575.15877208001
2023-04-28,18:48:52.000,118,11063188,14525,0,1682707731,13097.939984420002,84.88061820000439,53575.15178496
2023-04-28,18:48:53.000,118,11063180,14365,0,1682707732,13097.966929659997,84.9299621099999,53575.17274632
2023-04-28,18:48:54.000,118,11063189,14725,0,1682707733,13097.973665969992,84.90881472000183,53575.14479784
2023-04-28,18:48:55.000,118,11063169,14645,0,1682707734,13097.987138589997,84.88766733000375,53575.14479784
2023-04-28,18:48:56.000,118,11063153,14405,0,1682707735,13097.960193350002,84.8665199399984,53575.116849360005
2023-04-28,18:48:57.000,118,11063139,14365,0,1682707736,13097.960193350002,84.84537255000032,53575.116849360005
2023-04-28,18:48:58.000,118,11063156,14405,0,1682707737,13097.966929659997,84.80307777000417,53575.19370768
2023-04-28,18:48:59.000,118,11063198,14405,0,1682707738,13097.987138589997,84.77488124999945,53575.24960464
2023-04-28,18:49:00.000,118,11063199,14525,0,1682707739,13098.081446930002,84.68324256000051,53575.26357888
2023-04-28,18:49:01.000,118,11063244,14325,0,1682707740,13098.088183239997,84.68324256000051,53575.333450080005
2023-04-28,18:49:02.000,118,11063189,14405,0,1682707741,13098.061238000002,84.66209517000243,53575.20768192001
2023-04-28,18:49:03.000,118,11063147,14205,0,1682707742,13098.007347519997,84.65504604000307,53575.15178496
2023-04-28,18:49:04.000,118,11063201,14605,0,1682707743,13097.966929659997,84.62684951999836,53575.17274632
2023-04-28,18:49:05.000,118,11063189,14525,0,1682707744,13097.845676079996,84.65504604000307,53575.095888
2023-04-28,18:49:06.000,118,11063142,14485,0,1682707745,13097.791785599991,84.60570213000028,53575.24960464
2023-04-28,18:49:07.000,118,11063191,14405,0,1682707746,13097.704213569996,84.62684951999836,53575.14479784
2023-04-28,18:49:08.000,118,11063186,14445,0,1682707747,13097.6570594,84.62684951999836,53575.116849360005
2023-04-28,18:49:09.000,118,11063175,14725,0,1682707748,13097.724422499996,84.63389864999772,53575.095888
2023-04-28,18:49:10.000,118,11063212,14565,0,1682707749,13097.724422499996,84.619800389999,53575.12383648
2023-04-28,18:49:11.000,118,11063193,14365,0,1682707750,13097.73789512,84.67619343000115,53575.067939520006
2023-04-28,18:49:12.000,118,11063231,14485,0,1682707751,13097.778312980001,84.66209517000243,53575.06095240001
2023-04-28,18:49:13.000,118,11063172,14885,0,1682707752,13097.805258219996,84.67619343000115,53575.046978160004
2023-04-28,18:49:14.000,118,11063174,14405,0,1682707753,13097.913039179992,84.65504604000307,53575.10986224001
2023-04-28,18:49:15.000,118,11063199,14645,0,1682707754,13097.919775490001,84.63389864999772,53575.07492664
2023-04-28,18:49:16.000,118,11063174,14565,0,1682707755,13097.913039179992,84.619800389999,53575.067939520006
2023-04-28,18:49:17.000,118,11063152,14245,0,1682707756,13098.000611210002,84.52816170000006,53575.06095240001
2023-04-28,18:49:18.000,118,11063247,14605,0,1682707757,13097.993874899992,84.4858669200039,53575.03999104001
2023-04-28,18:49:19.000,118,11063198,14565,0,1682707758,13097.913039179992,84.40127736000431,53575.06095240001
2023-04-28,18:49:20.000,118,11063204,14525,0,1682707759,13097.785049289996,84.3378351900028,53574.97011984001
2023-04-28,18:49:21.000,118,11063183,14205,0,1682707760,13097.69747726,84.22504910999851,53575.0260168
2023-04-28,18:49:22.000,118,11063141,14645,0,1682707761,13097.59643261,84.09111564000341,53574.9561456
2023-04-28,18:49:23.000,118,11063202,14645,0,1682707762,13097.61664154,83.9289856500036,53575.06095240001
2023-04-28,18:49:24.000,118,11063197,14565,0,1682707763,13097.57622368,83.7809539200025,53575.0260168
2023-04-28,18:49:25.000,118,11063202,14285,0,1682707764,13097.58969629999,83.65406957999949,53575.046978160004
2023-04-28,18:49:26.000,118,11063204,14445,0,1682707765,13097.55601475,83.52013611000439,53574.98409408
2023-04-28,18:49:27.000,118,11063214,14605,0,1682707766,13097.643586779996,83.4214482899988,53574.99108120001
2023-04-28,18:49:28.000,118,11063189,14445,0,1682707767,13097.731158809991,83.35095698999794,53575.0260168
2023-04-28,18:49:29.000,118,11063182,14245,0,1682707768,13097.811994529991,83.27341655999771,53574.96313272
2023-04-28,18:49:30.000,118,11063163,14045,0,1682707769,13097.960193350002,83.26636742999835,53574.98409408
2023-04-28,18:49:31.000,118,11063187,14245,0,1682707770,13098.121864790002,83.28751482000371,53575.0260168
2023-04-28,18:49:32.000,118,11063209,14565,0,1682707771,13098.350899329998,83.25226916999964,53575.06095240001
2023-04-28,18:49:33.000,118,11063195,14525,0,1682707772,13098.478889219994,83.32980959999986,53575.067939520006
2023-04-28,18:49:34.000,118,11063190,14565,0,1682707773,13098.532779699999,83.29456395000307,53575.03999104001
2023-04-28,18:49:35.000,118,11063151,14565,0,1682707774,13098.57319756,83.38620264000201,53575.01204256001
2023-04-28,18:49:36.000,118,11063226,14565,0,1682707775,13098.52604338999,83.41439915999945,53574.949158480005
2023-04-28,18:49:37.000,118,11063163,14405,0,1682707776,13098.499098149994,83.40030090000073,53574.97710696
2023-04-28,18:49:38.000,118,11063198,14445,0,1682707777,13098.344163019989,83.44259568000416,53574.97710696
2023-04-28,18:49:39.000,118,11063175,14365,0,1682707778,13098.344163019989,83.42849741999817,53575.10986224001
2023-04-28,18:49:40.000,118,11063210,14405,0,1682707779,13098.175755269993,83.4214482899988,53575.13781072001
2023-04-28,18:49:41.000,118,11063191,14445,0,1682707780,13098.000611210002,83.45669394000288,53575.15877208001
2023-04-28,18:49:42.000,118,11063206,14165,0,1682707781,13097.731158809991,83.50603784999839,53575.08890088001
2023-04-28,18:49:43.000,118,11063182,14565,0,1682707782,13097.50886057999,83.54128350000246,53575.05396528
2023-04-28,18:49:44.000,118,11063169,14245,0,1682707783,13097.279826039994,83.56243089000054,53575.12383648
2023-04-28,18:49:45.000,118,11063219,14365,0,1682707784,13096.990164709998,83.65406957999949,53575.06095240001
2023-04-28,18:49:46.000,118,11063223,14525,0,1682707785,13096.895856369993,83.73865913999907,53575.0260168
2023-04-28,18:49:47.000,118,11063188,14125,0,1682707786,13096.828493269997,83.85849435000273,53575.08191376
2023-04-28,18:49:48.000,118,11063222,14565,0,1682707787,13096.761130170002,84.02062434000254,53575.05396528
2023-04-28,18:49:49.000,118,11063154,14245,0,1682707788,13096.673558139992,84.25324563000322,53574.93518424
2023-04-28,18:49:50.000,118,11063216,14125,0,1682707789,13096.653349209992,84.42947388000175,53574.9561456
2023-04-28,18:49:51.000,118,11063212,14165,0,1682707790,13096.673558139992,84.61275125999964,53574.8862744
2023-04-28,18:49:52.000,118,11063181,14325,0,1682707791,13096.707239689997,84.7960286400048,53574.91422288
2023-04-28,18:49:53.000,118,11063237,14325,0,1682707792,13096.599458730001,84.9793060200027,53574.82339032001
2023-04-28,18:49:54.000,118,11063207,14485,0,1682707793,13096.660085520001,85.13438688000315,53574.900248640006
2023-04-28,18:49:55.000,118,11063190,14405,0,1682707794,13096.585986109996,85.26832034999825,53574.79544184
2023-04-28,18:49:56.000,118,11063187,14445,0,1682707795,13096.51862301,85.37405730000319,53574.76749336
2023-04-28,18:49:57.000,118,11063178,14485,0,1682707796,13096.43778729,85.48684338000021,53574.73954488
2023-04-28,18:49:58.000,118,11063229,14445,0,1682707797,13096.33674264,85.55028555000172,53574.76050624
2023-04-28,18:49:59.000,118,11063181,14725,0,1682707798,13096.20875274999,85.58553119999851,53574.77448048001
2023-04-28,18:50:00.000,118,11063238,14325,0,1682707799,13096.060553929994,85.59258032999787,53574.662686560005
2023-04-28,18:50:01.000,118,11063192,14565,0,1682707800,13095.912355109998,85.55028555000172,53574.63473808001
2023-04-28,18:50:02.000,118,11063177,14725,0,1682707801,13095.797837839993,85.52208903000428,53574.62076384
2023-04-28,18:50:03.000,118,11063200,14245,0,1682707802,13095.690056879997,85.43045033999806,53574.65569944001
2023-04-28,18:50:04.000,118,11063213,14405,0,1682707803,13095.508176509997,85.37405730000319,53574.63473808001
2023-04-28,18:50:05.000,118,11063180,14605,0,1682707804,13095.19156993999,85.33176251999976,53574.5019828
2023-04-28,18:50:06.000,118,11063187,14565,0,1682707805,13095.05010742999,85.33881164999912,53574.52993128
2023-04-28,18:50:07.000,118,11063238,14605,0,1682707806,13094.84801812999,85.35290990999783,53574.52993128
2023-04-28,18:50:08.000,118,11063214,14885,0,1682707807,13094.713291929998,85.43045033999806,53574.38320176
2023-04-28,18:50:09.000,118,11063177,14445,0,1682707808,13094.511202629998,85.46569599000213,53574.376214640004
2023-04-28,18:50:10.000,118,11063212,14445,0,1682707809,13094.457312149993,85.49389250999957,53574.327304800005
2023-04-28,18:50:11.000,118,11063222,14525,0,1682707810,13094.423630600002,85.57848206999915,53574.33429192
2023-04-28,18:50:12.000,118,11063183,14445,0,1682707811,13094.336058569992,85.64897337000002,53574.25044648001
2023-04-28,18:50:13.000,118,11063203,14525,0,1682707812,13094.221541300001,85.73356292999961,53574.159613920005
2023-04-28,18:50:14.000,118,11063221,14325,0,1682707813,13094.12049665,85.81110335999983,53574.061794240006
2023-04-28,18:50:15.000,118,11063203,14405,0,1682707814,13094.03292461999,85.93093857000349,53573.991923040005
2023-04-28,18:50:16.000,118,11063176,14365,0,1682707815,13094.03292461999,86.01552813000308,53573.93602608001
2023-04-28,18:50:17.000,118,11063189,14445,0,1682707816,13093.99924307,86.08601943000394,53573.92903896
2023-04-28,18:50:18.000,118,11063209,14605,0,1682707817,13093.99924307,86.17765812000289,53573.83820640001
2023-04-28,18:50:19.000,118,11063174,14365,0,1682707818,13094.01271568999,86.23405115999776,53573.81724504001
2023-04-28,18:50:20.000,118,11063241,14405,0,1682707819,13094.073342479991,86.26224768000247,53573.78929656
2023-04-28,18:50:21.000,118,11063170,14725,0,1682707820,13094.05986986,86.25519855000312,53573.775322320005
2023-04-28,18:50:22.000,118,11063213,14725,0,1682707821,13094.03966093,86.26224768000247,53573.69846400001
2023-04-28,18:50:23.000,118,11063231,14485,0,1682707822,13093.95882521,86.17765812000289,53573.69846400001
2023-04-28,18:50:24.000,118,11063165,14365,0,1682707823,13093.87125317999,86.18470725000225,53573.61461856
2023-04-28,18:50:25.000,118,11063189,14405,0,1682707824,13093.77694484,86.19880551000097,53573.537760240004
2023-04-28,18:50:26.000,118,11063195,14565,0,1682707825,13093.75673591,86.19880551000097,53573.50282464001
2023-04-28,18:50:27.000,118,11063203,14325,0,1682707826,13093.743263289995,86.1917563800016,53573.49583752
2023-04-28,18:50:28.000,118,11063173,14325,0,1682707827,13093.73652698,86.1917563800016,53573.47487616
2023-04-28,18:50:29.000,118,11063144,14325,0,1682707828,13093.8173627,86.23405115999776,53573.38404360001
2023-04-28,18:50:30.000,118,11063207,14525,0,1682707829,13093.93187996999,86.31159158999799,53573.36308224001
2023-04-28,18:50:31.000,118,11063168,14285,0,1682707830,13094.019452,86.39618115000485,53573.29321104001
2023-04-28,18:50:32.000,118,11063207,14445,0,1682707831,13094.167650819996,86.4878198400038,53573.2792368
2023-04-28,18:50:33.000,118,11063233,14165,0,1682707832,13094.295640709992,86.57240940000338,53573.32814664
2023-04-28,18:50:34.000,118,11063200,14325,0,1682707833,13094.363003810002,86.6851954800004,53573.25827544
2023-04-28,18:50:35.000,118,11063193,14405,0,1682707834,13094.423630600002,86.81207982000342,53573.24430120001
2023-04-28,18:50:36.000,118,11063172,14205,0,1682707835,13094.511202629998,86.90371851000236,53573.17443000001
2023-04-28,18:50:37.000,118,11063168,14525,0,1682707836,13094.639192519993,87.00240633000067,53573.202378480004
2023-04-28,18:50:38.000,118,11063176,14645,0,1682707837,13094.612247279998,87.10109414999897,53573.09058456
2023-04-28,18:50:39.000,118,11063140,14445,0,1682707838,13094.598774659993,87.10814327999833,53573.04866184001
2023-04-28,18:50:40.000,118,11063146,14805,0,1682707839,13094.706555619989,87.12224154000432,53572.936867920005
2023-04-28,18:50:41.000,118,11063240,14485,0,1682707840,13094.82780919999,87.23502762000135,53572.92988080001
2023-04-28,18:50:42.000,118,11063167,14365,0,1682707841,13095.002953259995,87.2914206600035,53573.04866184001
2023-04-28,18:50:43.000,118,11063217,14445,0,1682707842,13095.07705267,87.32666631000029,53573.16744288001
2023-04-28,18:50:44.000,118,11063183,14485,0,1682707843,13095.07705267,87.44650152000395,53573.24430120001
2023-04-28,18:50:45.000,118,11063192,14565,0,1682707844,13095.043371119995,87.49584542999946,53573.23731408
2023-04-28,18:50:46.000,118,11063208,14405,0,1682707845,13094.962535399995,87.56633673000033,53573.09757168001
2023-04-28,18:50:47.000,118,11063145,14565,0,1682707846,13094.91538123,87.62977890000184,53573.034687600004
2023-04-28,18:50:48.000,118,11063182,14485,0,1682707847,13094.98948063999,87.65092628999992,53573.00673912001
2023-04-28,18:50:49.000,118,11063155,14405,0,1682707848,13095.01642588,87.68617194000399,53573.04866184001
2023-04-28,18:50:50.000,118,11063205,14485,0,1682707849,13095.103997909995,87.67912281000463,53572.97180352
2023-04-28,18:50:51.000,118,11063167,14805,0,1682707850,13095.17136100999,87.672073679998,53573.01372624
2023-04-28,18:50:52.000,118,11063164,14365,0,1682707851,13095.17136100999,87.84125280000444,53572.936867920005
2023-04-28,18:50:53.000,118,11063164,14205,0,1682707852,13095.326296139996,87.92584236000403,53573.04167472
2023-04-28,18:50:54.000,118,11063173,14285,0,1682707853,13095.366713999996,88.03157931000169,53572.99276488
2023-04-28,18:50:55.000,118,11063220,14285,0,1682707854,13095.380186620001,88.10911974000192,53573.00673912001
2023-04-28,18:50:56.000,118,11063200,14085,0,1682707855,13095.326296139996,88.25010234000365,53572.92988080001
2023-04-28,18:50:57.000,118,11063187,14405,0,1682707856,13095.2993509,88.30649537999852,53572.95782928001
2023-04-28,18:50:58.000,118,11063167,14405,0,1682707857,13095.285878279996,88.41928146000282,53572.90891944001
2023-04-28,18:50:59.000,118,11063173,14485,0,1682707858,13095.380186620001,88.42633059000218,53572.99975200001
2023-04-28,18:51:00.000,118,11063185,14565,0,1682707859,13095.461022340001,88.5038710200024,53572.94385504
2023-04-28,18:51:01.000,118,11063104,14405,0,1682707860,13095.555330679992,88.54616579999856,53572.97180352
2023-04-28,18:51:02.000,118,11063173,14445,0,1682707861,13095.595748539992,88.6871484000003,53572.88097096001
2023-04-28,18:51:03.000,118,11063172,14845,0,1682707862,13095.777628909993,88.72239405000437,53572.84603536
2023-04-28,18:51:04.000,118,11063214,14325,0,1682707863,13095.946036659989,88.82108187000267,53572.95084216
2023-04-28,18:51:05.000,118,11063181,14485,0,1682707864,13096.013399759999,88.92681882000034,53572.90193232
2023-04-28,18:51:06.000,118,11063232,14485,0,1682707865,13096.12791702999,89.05370316000335,53573.02770048001
2023-04-28,18:51:07.000,118,11063148,14445,0,1682707866,13096.181807509995,89.16648924000037,53573.09757168001
2023-04-28,18:51:08.000,118,11063151,14445,0,1682707867,13096.15486227,89.33566835999954,53573.09058456
2023-04-28,18:51:09.000,118,11063173,14405,0,1682707868,13096.10770809999,89.49074922,53573.0696232
2023-04-28,18:51:10.000,118,11063234,14525,0,1682707869,13096.161598579994,89.65287920999981,53573.153468640005
2023-04-28,18:51:11.000,118,11063189,14365,0,1682707870,13096.161598579994,89.81500919999962,53573.24430120001
2023-04-28,18:51:12.000,118,11063157,14365,0,1682707871,13096.16833488999,89.96304093000072,53573.14648152001
2023-04-28,18:51:13.000,118,11063217,14165,0,1682707872,13096.31653371,90.0476304900003,53573.18840424
2023-04-28,18:51:14.000,118,11063174,14365,0,1682707873,13096.525359319996,90.11812179000117,53573.153468640005
2023-04-28,18:51:15.000,118,11063201,14205,0,1682707874,13096.660085520001,90.20271135000075,53573.16045576
2023-04-28,18:51:16.000,118,11063215,14325,0,1682707875,13096.821756960002,90.23090786999819,53573.153468640005
2023-04-28,18:51:17.000,118,11063204,14405,0,1682707876,13096.990164709998,90.24500613000419,53573.30019816
2023-04-28,18:51:18.000,118,11063162,14525,0,1682707877,13097.023846259988,90.2591043900029,53573.272249680005
2023-04-28,18:51:19.000,118,11063175,14405,0,1682707878,13097.071000429998,90.1956622200014,53573.33513376001
2023-04-28,18:51:20.000,118,11063194,14445,0,1682707879,13097.084473049988,90.06877787999838,53573.33513376001
2023-04-28,18:51:21.000,118,11063205,14445,0,1682707880,13097.145099839989,89.91369701999793,53573.40500496
2023-04-28,18:51:22.000,118,11063198,14365,0,1682707881,13097.252880799999,89.75861616000475,53573.46788904
2023-04-28,18:51:23.000,118,11063194,14485,0,1682707882,13097.38760699999,89.52599487000407,53573.558721600006
2023-04-28,18:51:24.000,118,11063147,14485,0,1682707883,13097.40781592999,89.32861923000019,53573.62160568
2023-04-28,18:51:25.000,118,11063175,14325,0,1682707884,13097.40781592999,89.19468575999781,53573.60064432001
2023-04-28,18:51:26.000,118,11063219,14165,0,1682707885,13097.33371652,89.06780142000207,53573.51679888
2023-04-28,18:51:27.000,118,11063146,14165,0,1682707886,13097.279826039994,88.92681882000034,53573.53077312001
2023-04-28,18:51:28.000,118,11063137,14725,0,1682707887,13097.259617109994,88.85632751999947,53573.50981176001
2023-04-28,18:51:29.000,118,11063196,14525,0,1682707888,13097.212462939999,88.74354144000245,53573.57968296001
2023-04-28,18:51:30.000,118,11063150,14365,0,1682707889,13097.212462939999,88.77878708999924,53573.56570872
2023-04-28,18:51:31.000,118,11063143,14525,0,1682707890,13097.219199249994,88.75763970000116,53573.47487616
2023-04-28,18:51:32.000,118,11063156,14725,0,1682707891,13097.313507589999,88.77878708999924,53573.50981176001
2023-04-28,18:51:33.000,118,11063175,14365,0,1682707892,13097.50886057999,88.77173795999988,53573.53077312001
2023-04-28,18:51:34.000,118,11063201,14605,0,1682707893,13097.65032308999,88.87042577999819,53573.56570872
2023-04-28,18:51:35.000,118,11063169,14645,0,1682707894,13097.805258219996,88.95501533999777,53573.55173448001
2023-04-28,18:51:36.000,118,11063160,14405,0,1682707895,13097.939984420002,89.08189968000079,53573.57968296001
2023-04-28,18:51:37.000,118,11063196,14405,0,1682707896,13098.088183239997,89.10304706999887,53573.5936572
2023-04-28,18:51:38.000,118,11063190,14325,0,1682707897,13098.283536229988,89.22288228000252,53573.705451120004
2023-04-28,18:51:39.000,118,11063137,14405,0,1682707898,13098.418262429994,89.30042271000275,53573.67750264001
2023-04-28,18:51:40.000,118,11063184,14205,0,1682707899,13098.600142799995,89.33566835999954,53573.78929656
2023-04-28,18:51:41.000,118,11063139,14405,0,1682707900,13098.78875947999,89.36386488000426,53573.78929656
2023-04-28,18:51:42.000,118,11063208,14165,0,1682707901,13098.85612258,89.42730704999849,53573.726412480006
2023-04-28,18:51:43.000,118,11063160,14205,0,1682707902,13099.058211880001,89.3427174899989,53573.85218064
2023-04-28,18:51:44.000,118,11063180,14285,0,1682707903,13099.112102359992,89.33566835999954,53573.83121928
2023-04-28,18:51:45.000,118,11063183,14565,0,1682707904,13099.233355939992,89.22288228000252,53573.85218064
2023-04-28,18:51:46.000,118,11063169,14205,0,1682707905,13099.334400589993,89.16648924000037,53573.95000032
2023-04-28,18:51:47.000,118,11063165,14725,0,1682707906,13099.428708929998,88.9973101200012,53573.9779488
2023-04-28,18:51:48.000,118,11063197,14645,0,1682707907,13099.395027379993,88.84222926000075,53573.96397456001
2023-04-28,18:51:49.000,118,11063152,14565,0,1682707908,13099.496072029993,88.65895188000286,53574.01987152
2023-04-28,18:51:50.000,118,11063182,14885,0,1682707909,13099.496072029993,88.44747798000026,53574.00589728001
2023-04-28,18:51:51.000,118,11063199,14365,0,1682707910,13099.549962509998,88.21485668999958,53574.040832880004
2023-04-28,18:51:52.000,118,11063148,14445,0,1682707911,13099.516280959993,88.02453018000233,53574.02685864
2023-04-28,18:51:53.000,118,11063184,14565,0,1682707912,13099.576907749994,87.79895802000101,53574.07576848
2023-04-28,18:51:54.000,118,11063141,14685,0,1682707913,13099.664479779989,87.61568064000312,53574.22249800001
2023-04-28,18:51:55.000,118,11063179,14445,0,1682707914,13099.657743469994,87.43240325999795,53574.208523760004
2023-04-28,18:51:56.000,118,11063176,14285,0,1682707915,13099.68468870999,87.21388023000327,53574.23647224
2023-04-28,18:51:57.000,118,11063232,14325,0,1682707916,13099.78573335999,86.99535720000131,53574.2574336
2023-04-28,18:51:58.000,118,11063179,14165,0,1682707917,13099.83288753,86.87552198999765,53574.29935632001
2023-04-28,18:51:59.000,118,11063181,14205,0,1682707918,13099.83288753,86.69224460999976,53574.34826616001
2023-04-28,18:52:00.000,118,11063167,14405,0,1682707919,13099.79246967,86.60060592000082,53574.29935632001
2023-04-28,18:52:01.000,118,11063187,14405,0,1682707920,13099.758788119994,86.53716374999931,53574.34826616001
2023-04-28,18:52:02.000,118,11063227,14125,0,1682707921,13099.8126786,86.45962331999908,53574.40416312
2023-04-28,18:52:03.000,118,11063207,14365,0,1682707922,13099.799205979994,86.39618115000485,53574.41115024
2023-04-28,18:52:04.000,118,11063168,14325,0,1682707923,13099.76552442999,86.3750337599995,53574.41115024
2023-04-28,18:52:05.000,118,11063227,14285,0,1682707924,13099.82615121999,86.3397881100027,53574.50896992001
2023-04-28,18:52:06.000,118,11063181,14405,0,1682707925,13099.76552442999,86.38913201999821,53574.376214640004
2023-04-28,18:52:07.000,118,11063227,14565,0,1682707926,13099.839623839995,86.38208288999886,53574.39018888001
2023-04-28,18:52:08.000,118,11063150,14405,0,1682707927,13099.88677800999,86.36093550000078,53574.40416312
2023-04-28,18:52:09.000,118,11063143,14445,0,1682707928,13099.88677800999,86.30454245999863,53574.397176000006
2023-04-28,18:52:10.000,118,11063150,14525,0,1682707929,13099.900250629995,86.26929681000183,53574.35525328
2023-04-28,18:52:11.000,118,11063159,14485,0,1682707930,13099.83288753,86.12126508000074,53574.39018888001
2023-04-28,18:52:12.000,118,11063147,14605,0,1682707931,13099.8126786,86.02257726000244,53574.41813736001
2023-04-28,18:52:13.000,118,11063199,14805,0,1682707932,13099.691425019999,85.86749640000198,53574.41813736001
2023-04-28,18:52:14.000,118,11063213,14765,0,1682707933,13099.523017269988,85.77585771000304,53574.38320176
2023-04-28,18:52:15.000,118,11063153,14605,0,1682707934,13099.381554760002,85.6842190200041,53574.36922752001
2023-04-28,18:52:16.000,118,11063177,14565,0,1682707935,13099.159256530002,85.54323642000236,53574.28538208
2023-04-28,18:52:17.000,118,11063112,14485,0,1682707936,13098.997585090001,85.37405730000319,53574.397176000006
2023-04-28,18:52:18.000,118,11063160,14365,0,1682707937,13098.72813268999,85.19077991999802,53574.32031768001
2023-04-28,18:52:19.000,118,11063161,14725,0,1682707938,13098.512570769999,85.02160079999885,53574.2574336
2023-04-28,18:52:20.000,118,11063143,14565,0,1682707939,13098.323954089989,84.78193037999881,53574.397176000006
2023-04-28,18:52:21.000,118,11063154,14285,0,1682707940,13098.101655860002,84.57750561000285,53574.41115024
2023-04-28,18:52:22.000,118,11063182,14645,0,1682707941,13097.865885009996,84.3730808399996,53574.2923692
2023-04-28,18:52:23.000,118,11063150,14365,0,1682707942,13097.710949879991,84.15455781000492,53574.26442072
2023-04-28,18:52:24.000,118,11063149,14365,0,1682707943,13097.55601475,83.99242781999783,53574.22249800001
2023-04-28,18:52:25.000,118,11063159,14565,0,1682707944,13097.421288549995,83.84439609000401,53574.17358816001
2023-04-28,18:52:26.000,118,11063123,14405,0,1682707945,13097.225935559989,83.74570826999843,53574.01288440001
2023-04-28,18:52:27.000,118,11063172,14365,0,1682707946,13097.219199249994,83.60472567000397,53574.08974272
2023-04-28,18:52:28.000,118,11063181,14645,0,1682707947,13097.104681979989,83.52718524000375,53574.02685864
2023-04-28,18:52:29.000,118,11063175,14925,0,1682707948,13096.983428400003,83.51308697999775,53574.01987152
2023-04-28,18:52:30.000,118,11063198,14365,0,1682707949,13096.841965890002,83.52718524000375,53573.873142000004
2023-04-28,18:52:31.000,118,11063143,14325,0,1682707950,13096.734184929992,83.55538176000118,53573.8032708
2023-04-28,18:52:32.000,118,11063104,14605,0,1682707951,13096.660085520001,83.65406957999949,53573.775322320005
2023-04-28,18:52:33.000,118,11063202,14125,0,1682707952,13096.491677769991,83.80915043999994,53573.67750264001
2023-04-28,18:52:34.000,118,11063148,14565,0,1682707953,13096.45125990999,83.89373999999953,53573.67750264001
2023-04-28,18:52:35.000,118,11063147,14645,0,1682707954,13096.25590692,84.09111564000341,53573.64256704
2023-04-28,18:52:36.000,118,11063138,14605,0,1682707955,13096.080762859994,84.24619650000386,53573.56570872
2023-04-28,18:52:37.000,118,11063187,14525,0,1682707956,13095.959509279994,84.44357214000047,53573.558721600006
2023-04-28,18:52:38.000,118,11063156,14365,0,1682707957,13095.750683669998,84.65504604000307,53573.49583752
2023-04-28,18:52:39.000,118,11063147,14525,0,1682707958,13095.541858060002,84.89471646000311,53573.30718528
2023-04-28,18:52:40.000,118,11063222,14565,0,1682707959,13095.434077099992,85.16963252999994,53573.223339840006
2023-04-28,18:52:41.000,118,11063101,14725,0,1682707960,13095.413868169991,85.3881555600019,53573.223339840006
2023-04-28,18:52:42.000,118,11063170,14285,0,1682707961,13095.373450309991,85.64897337000002,53573.08359744
2023-04-28,18:52:43.000,118,11063121,14405,0,1682707962,13095.487967579997,85.86044727000262,53573.04866184001
2023-04-28,18:52:44.000,118,11063134,14365,0,1682707963,13095.636166399992,86.00142987000436,53573.055648960006
2023-04-28,18:52:45.000,118,11063176,14445,0,1682707964,13095.804574149988,86.10716682000202,53573.00673912001
2023-04-28,18:52:46.000,118,11063169,14525,0,1682707965,13095.912355109998,86.20585464000033,53572.887958080006
2023-04-28,18:52:47.000,118,11063102,14285,0,1682707966,13096.08749916999,86.2411002900044,53572.88097096001
2023-04-28,18:52:48.000,118,11063106,14485,0,1682707967,13096.22896167999,86.28339507000055,53572.83904824001
2023-04-28,18:52:49.000,118,11063121,14405,0,1682707968,13096.444523599996,86.2270020299984,53572.84603536
2023-04-28,18:52:50.000,118,11063158,14285,0,1682707969,13096.646612899996,86.19880551000097,53572.84603536
2023-04-28,18:52:51.000,118,11063135,14365,0,1682707970,13096.808284339997,86.14241246999882,53572.81109976001
2023-04-28,18:52:52.000,118,11063129,14285,0,1682707971,13096.943010540002,86.03667552000115,53572.71328008001
2023-04-28,18:52:53.000,118,11063194,14485,0,1682707972,13097.131627219998,85.90979117999814,53572.71328008001
2023-04-28,18:52:54.000,118,11063118,14565,0,1682707973,13097.239408179994,85.83929988000455,53572.601486160005
2023-04-28,18:52:55.000,118,11063202,14325,0,1682707974,13097.42802485999,85.6842190200041,53572.531614960004
2023-04-28,18:52:56.000,118,11063155,14205,0,1682707975,13097.6570594,85.59258032999787,53572.45475664001
2023-04-28,18:52:57.000,118,11063111,14445,0,1682707976,13097.811994529991,85.44454860000405,53572.4407824
2023-04-28,18:52:58.000,118,11063141,14525,0,1682707977,13098.094919549992,85.35995904000447,53572.482705120005
2023-04-28,18:52:59.000,118,11063112,14565,0,1682707978,13098.391317189999,85.26832034999825,53572.46873088
2023-04-28,18:53:00.000,118,11063152,14285,0,1682707979,13098.600142799995,85.29651687000296,53572.384885440006
2023-04-28,18:53:01.000,118,11063185,14205,0,1682707980,13098.802232099995,85.24717296000017,53572.3709112
2023-04-28,18:53:02.000,118,11063141,14365,0,1682707981,13098.95716723,85.26832034999825,53572.34296272
2023-04-28,18:53:03.000,118,11063108,14445,0,1682707982,13099.125574979997,85.27536948000488,53572.34296272
2023-04-28,18:53:04.000,118,11063160,14405,0,1682707983,13099.206410699997,85.31766426000104,53572.29405288
2023-04-28,18:53:05.000,118,11063168,14485,0,1682707984,13099.213147009992,85.35995904000447,53572.22418168
2023-04-28,18:53:06.000,118,11063123,14525,0,1682707985,13099.260301180002,85.37405730000319,53572.30104
2023-04-28,18:53:07.000,118,11063067,14205,0,1682707986,13099.226619629997,85.52913816000364,53572.335975600006
2023-04-28,18:53:08.000,118,11063149,14525,0,1682707987,13099.078420810001,85.71241554000153,53572.34296272
2023-04-28,18:53:09.000,118,11063094,14485,0,1682707988,13098.930221989991,85.91684031000477,53572.30802712001
2023-04-28,18:53:10.000,118,11063145,14285,0,1682707989,13098.82917733999,86.08601943000394,53572.363924080004
2023-04-28,18:53:11.000,118,11063158,14725,0,1682707990,13098.802232099995,86.27634594000119,53572.42680816001
2023-04-28,18:53:12.000,118,11063105,14485,0,1682707991,13098.74834161999,86.52306549000059,53572.32898848001
2023-04-28,18:53:13.000,118,11063100,14485,0,1682707992,13098.822441029995,86.67109722000168,53572.35693696001
2023-04-28,18:53:14.000,118,11063104,14765,0,1682707993,13098.930221989991,86.87552198999765,53572.44776952
2023-04-28,18:53:15.000,118,11063097,14485,0,1682707994,13098.91001305999,87.05879937000282,53572.51764072
2023-04-28,18:53:16.000,118,11063113,14365,0,1682707995,13098.91001305999,87.26322413999878,53572.531614960004
2023-04-28,18:53:17.000,118,11063082,14485,0,1682707996,13098.9369583,87.40420674000052,53572.57353768001
2023-04-28,18:53:18.000,118,11063131,14645,0,1682707997,13098.970639849991,87.62977890000184,53572.62943464
2023-04-28,18:53:19.000,118,11063100,14325,0,1682707998,13099.038002950001,87.81305627999973,53572.63642176
2023-04-28,18:53:20.000,118,11063114,14405,0,1682707999,13099.038002950001,87.91879323000467,53572.62244752001
2023-04-28,18:53:21.000,118,11063141,14645,0,1682708000,13099.051475569991,88.07387408999784,53572.69231872001
2023-04-28,18:53:22.000,118,11063089,14565,0,1682708001,13099.078420810001,88.23600407999766,53572.70629296
2023-04-28,18:53:23.000,118,11063106,14205,0,1682708002,13099.199674390002,88.30649537999852,53572.83206112001
2023-04-28,18:53:24.000,118,11063056,14205,0,1682708003,13099.219883320002,88.3417410300026,53572.83904824001
2023-04-28,18:53:25.000,118,11063124,14325,0,1682708004,13099.260301180002,88.39813407000474,53572.88097096001
2023-04-28,18:53:26.000,118,11063136,14365,0,1682708005,13099.280510110002,88.31354450999788,53572.91590656
2023-04-28,18:53:27.000,118,11063144,14085,0,1682708006,13099.347873209997,88.24305321000429,53572.90193232
2023-04-28,18:53:28.000,118,11063102,14405,0,1682708007,13099.421972620003,88.12321800000063,53573.01372624
2023-04-28,18:53:29.000,118,11063127,14565,0,1682708008,13099.455654169993,87.86240019000252,53573.055648960006
2023-04-28,18:53:30.000,118,11063125,14325,0,1682708009,13099.496072029993,87.58043498999905,53573.00673912001
2023-04-28,18:53:31.000,118,11063112,14205,0,1682708010,13099.644270849989,87.19273283999792,53573.02071336
2023-04-28,18:53:32.000,118,11063104,14365,0,1682708011,13099.84636014999,86.79093242999807,53573.06263608
2023-04-28,18:53:33.000,118,11063128,14405,0,1682708012,13100.10907623999,86.29749332999927,53572.99276488
2023-04-28,18:53:34.000,118,11063162,14605,0,1682708013,13100.250538749991,85.85339814000326,53572.985777760005
2023-04-28,18:53:35.000,118,11063078,14285,0,1682708014,13100.452628049992,85.3881555600019,53572.99276488
2023-04-28,18:53:36.000,118,11063139,14285,0,1682708015,13100.486309599997,84.97225689000334,53573.01372624
2023-04-28,18:53:37.000,118,11063076,14205,0,1682708016,13100.560409010002,84.64799691000371,53573.055648960006
2023-04-28,18:53:38.000,118,11063161,14245,0,1682708017,13100.647981039998,84.36603171000024,53573.2093656
2023-04-28,18:53:39.000,118,11063136,14285,0,1682708018,13100.688398899998,84.16865607000364,53573.26526256001
2023-04-28,18:53:40.000,118,11063109,14205,0,1682708019,13100.661453659988,84.16865607000364,53573.202378480004
2023-04-28,18:53:41.000,118,11063182,14205,0,1682708020,13100.418946500002,84.175705200003,53573.19539136001
2023-04-28,18:53:42.000,118,11063126,14365,0,1682708021,13100.162966719996,84.28144215000066,53573.12552016001
2023-04-28,18:53:43.000,118,11063097,14885,0,1682708022,13100.09560362,84.35193345000152,53572.985777760005
2023-04-28,18:53:44.000,118,11063128,14565,0,1682708023,13100.07539469,84.56340735000413,53572.86000960001
2023-04-28,18:53:45.000,118,11063157,14565,0,1682708024,13100.15623041,84.85947080999904,53572.769177040005
2023-04-28,18:53:46.000,118,11063046,14565,0,1682708025,13100.297692920001,85.2260255700021,53572.83206112001
2023-04-28,18:53:47.000,118,11063101,14365,0,1682708026,13100.513254839992,85.62077685000258,53572.985777760005
2023-04-28,18:53:48.000,118,11063051,14125,0,1682708027,13100.647981039998,86.0296263900018,53572.97180352
2023-04-28,18:53:49.000,118,11063133,14325,0,1682708028,13100.769234619998,86.42437767000229,53573.04866184001
2023-04-28,18:53:50.000,118,11063178,14365,0,1682708029,13100.843334029989,86.77683416999935,53572.97879064001
2023-04-28,18:53:51.000,118,11063118,14285,0,1682708030,13100.930906059999,87.03765198000474,53572.99276488
2023-04-28,18:53:52.000,118,11063095,14245,0,1682708031,13101.079104879995,87.2914206600035,53573.00673912001
2023-04-28,18:53:53.000,118,11063101,14445,0,1682708032,13101.281194179996,87.50289455999882,53572.97879064001
2023-04-28,18:53:54.000,118,11063117,14565,0,1682708033,13101.456338240001,87.672073679998,53572.887958080006
2023-04-28,18:53:55.000,118,11063076,14685,0,1682708034,13101.698845400002,87.80600715000037,53572.90193232
2023-04-28,18:53:56.000,118,11063107,14485,0,1682708035,13101.975034109993,87.92584236000403,53572.90891944001
2023-04-28,18:53:57.000,118,11063152,14565,0,1682708036,13102.22427757999,88.01748105000297,53573.034687600004
2023-04-28,18:53:58.000,118,11063088,14445,0,1682708037,13102.36574008999,88.05977582999913,53573.07661032001
2023-04-28,18:53:59.000,118,11063124,14685,0,1682708038,13102.561093079996,88.11616887000127,53573.13250728
2023-04-28,18:54:00.000,118,11063127,14365,0,1682708039,13102.756446070001,88.15141451999807,53573.13250728
2023-04-28,18:54:01.000,118,11063106,14485,0,1682708040,13103.025898469998,88.16551278000406,53573.16045576
2023-04-28,18:54:02.000,118,11063058,14285,0,1682708041,13103.308823489999,88.0950214800032,53573.33513376001
2023-04-28,18:54:03.000,118,11063115,14165,0,1682708042,13103.558066959995,88.05977582999913,53573.34212088001
2023-04-28,18:54:04.000,118,11063104,14245,0,1682708043,13103.807310429991,87.9822353999989,53573.42596632
2023-04-28,18:54:05.000,118,11063169,14405,0,1682708044,13104.083499139997,87.77781063000293,53573.43295344001
2023-04-28,18:54:06.000,118,11063099,14565,0,1682708045,13104.292324749993,87.55928760000097,53573.4189792
2023-04-28,18:54:07.000,118,11063143,14165,0,1682708046,13104.676294419995,87.32666631000029,53573.47487616
2023-04-28,18:54:08.000,118,11063112,14405,0,1682708047,13104.96595574999,87.07289763000153,53573.57968296001
2023-04-28,18:54:09.000,118,11063104,14445,0,1682708048,13105.248880769992,86.74158852000255,53573.656541280005
2023-04-28,18:54:10.000,118,11063116,14445,0,1682708049,13105.518333169988,86.40323028000421,53573.69846400001
2023-04-28,18:54:11.000,118,11063118,14365,0,1682708050,13105.700213539989,86.02257726000244,53573.63557992
2023-04-28,18:54:12.000,118,11063079,14485,0,1682708051,13105.96966594,85.52913816000364,53573.78929656
2023-04-28,18:54:13.000,118,11063099,14605,0,1682708052,13106.218909409996,85.05684645000292,53573.78230944
2023-04-28,18:54:14.000,118,11063098,14445,0,1682708053,13106.420998709997,84.57045648000349,53573.83820640001
2023-04-28,18:54:15.000,118,11063098,14565,0,1682708054,13106.582670149997,84.1263612900002,53573.92903896
2023-04-28,18:54:16.000,118,11063112,14325,0,1682708055,13106.656769560002,83.72456088000035,53573.99891016
2023-04-28,18:54:17.000,118,11063087,14205,0,1682708056,13106.724132659998,83.27341655999771,53574.19454952
2023-04-28,18:54:18.000,118,11063107,14285,0,1682708057,13106.717396349988,82.92096006000065,53574.16660104
2023-04-28,18:54:19.000,118,11063095,14405,0,1682708058,13106.811704689993,82.55440530000487,53574.46006008
2023-04-28,18:54:20.000,118,11063091,14205,0,1682708059,13106.730868969993,82.23014531999797,53574.52993128
2023-04-28,18:54:21.000,118,11063137,14245,0,1682708060,13106.717396349988,81.99752403000457,53574.60678960001
2023-04-28,18:54:22.000,118,11063105,14205,0,1682708061,13106.602879079997,81.73670621999918,53574.613776720005
2023-04-28,18:54:23.000,118,11063084,14365,0,1682708062,13106.569197529992,81.54637971000193,53574.63473808001
2023-04-28,18:54:24.000,118,11063114,14525,0,1682708063,13106.495098120002,81.39129885000148,53574.79544184
2023-04-28,18:54:25.000,118,11063105,14565,0,1682708064,13106.468152879992,81.28556190000381,53574.83736456
2023-04-28,18:54:26.000,118,11063166,14605,0,1682708065,13106.293008820001,81.28556190000381,53574.781467600005
2023-04-28,18:54:27.000,118,11063091,14565,0,1682708066,13106.198700479996,81.28556190000381,53574.85832592
2023-04-28,18:54:28.000,118,11063110,14365,0,1682708067,13106.057237969995,81.32785667999997,53574.93518424
2023-04-28,18:54:29.000,118,11063089,14445,0,1682708068,13105.82146711999,81.46179015000234,53575.03300392
2023-04-28,18:54:30.000,118,11063131,14445,0,1682708069,13105.457706380002,81.62392014000216,53575.07492664
2023-04-28,18:54:31.000,118,11063113,14285,0,1682708070,13104.999637299996,81.8142466499994,53575.01204256001
2023-04-28,18:54:32.000,118,11063143,14605,0,1682708071,13104.62240393999,82.00457316000393,53575.067939520006
2023-04-28,18:54:33.000,118,11063115,14485,0,1682708072,13104.238434270002,82.23014531999797,53575.14479784
2023-04-28,18:54:34.000,118,11063112,14165,0,1682708073,13103.881409839996,82.42752096000186,53575.17274632
2023-04-28,18:54:35.000,118,11063122,14525,0,1682708074,13103.49070386,82.62489659999846,53575.19370768
2023-04-28,18:54:36.000,118,11063093,14165,0,1682708075,13103.167360979998,82.75883007000084,53575.165759200005
2023-04-28,18:54:37.000,118,11063068,14485,0,1682708076,13102.918117510002,82.87161614999786,53575.1308236
2023-04-28,18:54:38.000,118,11063100,14245,0,1682708077,13102.675610350001,83.00554962000024,53575.095888
2023-04-28,18:54:39.000,118,11063112,14405,0,1682708078,13102.43310319,83.01964787999896,53575.07492664
2023-04-28,18:54:40.000,118,11063139,14125,0,1682708079,13102.318585919995,83.0760409200011,53574.97011984001
2023-04-28,18:54:41.000,118,11063131,14205,0,1682708080,13102.25122282,83.09718830999918,53575.03300392
2023-04-28,18:54:42.000,118,11063131,14405,0,1682708081,13102.237750199994,83.13948309000261,53575.01902968001
2023-04-28,18:54:43.000,118,11063123,14205,0,1682708082,13102.36574008999,83.18882699999813,53574.96313272
2023-04-28,18:54:44.000,118,11063138,14045,0,1682708083,13102.51393891,83.2240726500022,53574.92819712
2023-04-28,18:54:45.000,118,11063152,14005,0,1682708084,13102.608247249991,83.36505525000393,53574.8862744
2023-04-28,18:54:46.000,118,11063157,14125,0,1682708085,13102.702555589996,83.48489046000032,53574.8862744
2023-04-28,18:54:47.000,118,11063143,13845,0,1682708086,13102.864227029997,83.59062740999798,53574.85133880001
2023-04-28,18:54:48.000,118,11063146,13765,0,1682708087,13103.025898469998,83.71046262000164,53574.72557064001
2023-04-28,18:54:49.000,118,11063121,13845,0,1682708088,13103.214515149994,83.89373999999953,53574.732557760006
2023-04-28,18:54:50.000,118,11063112,13725,0,1682708089,13103.40986814,84.0276734700019,53574.68364792001
2023-04-28,18:54:51.000,118,11063155,13965,0,1682708090,13103.72647470999,84.09816477000277,53574.80242896001
2023-04-28,18:54:52.000,118,11063106,14205,0,1682708091,13104.036344970002,84.16865607000364,53574.77448048001
2023-04-28,18:54:53.000,118,11063122,14045,0,1682708092,13104.332742609993,84.23209823999787,53574.67666080001
2023-04-28,18:54:54.000,118,11063221,13925,0,1682708093,13104.696503349995,84.2743930200013,53574.76050624
2023-04-28,18:54:55.000,118,11063140,14205,0,1682708094,13105.060264089996,84.28849128000002,53574.68364792001
2023-04-28,18:54:56.000,118,11063143,13885,0,1682708095,13105.316243870002,84.30258953999873,53574.60678960001
2023-04-28,18:54:57.000,118,11063103,14045,0,1682708096,13105.680004609989,84.26029476000258,53574.60678960001
2023-04-28,18:54:58.000,118,11063167,13885,0,1682708097,13106.077446899995,84.18275433000235,53574.71858352
2023-04-28,18:54:59.000,118,11063100,13925,0,1682708098,13106.360371919996,84.10521390000213,53574.711596400004
2023-04-28,18:55:00.000,118,11063130,13885,0,1682708099,13106.650033249993,83.99947695000446,53574.80242896001
2023-04-28,18:55:01.000,118,11063147,13925,0,1682708100,13106.98011243999,83.87259261000145,53574.80242896001
2023-04-28,18:55:02.000,118,11063174,13925,0,1682708101,13107.175465429995,83.75275739999779,53574.746532
2023-04-28,18:55:03.000,118,11063115,14285,0,1682708102,13107.28324638999,83.63292219000141,53574.75351912001
2023-04-28,18:55:04.000,118,11063135,13885,0,1682708103,13107.478599379996,83.49193958999967,53574.77448048001
2023-04-28,18:55:05.000,118,11063121,13765,0,1682708104,13107.579644029996,83.31571134000114,53574.82339032001
2023-04-28,18:55:06.000,118,11063121,13885,0,1682708105,13107.687424989992,83.13948309000261,53574.85133880001
2023-04-28,18:55:07.000,118,11063099,13925,0,1682708106,13107.653743440002,82.99145136000152,53574.8862744
2023-04-28,18:55:08.000,118,11063175,14045,0,1682708107,13107.714370230002,82.77292832999956,53574.9561456
2023-04-28,18:55:09.000,118,11063165,14125,0,1682708108,13107.653743440002,82.63899486000446,53574.97710696
2023-04-28,18:55:10.000,118,11063163,14085,0,1682708109,13107.539226169996,82.51211052000144,53574.92819712
2023-04-28,18:55:11.000,118,11063149,14045,0,1682708110,13107.377554729996,82.37817704999907,53574.99108120001
2023-04-28,18:55:12.000,118,11063098,13965,0,1682708111,13107.14178387999,82.23719445000461,53574.998068320005
2023-04-28,18:55:13.000,118,11063132,14245,0,1682708112,13106.791495759993,82.18785054000182,53574.92819712
2023-04-28,18:55:14.000,118,11063156,14005,0,1682708113,13106.575933840002,82.10326098000223,53575.03300392
2023-04-28,18:55:15.000,118,11063151,14045,0,1682708114,13106.16501892999,82.11031011000159,53574.92121000001
2023-04-28,18:55:16.000,118,11063149,14005,0,1682708115,13105.807994499999,82.0750644600048,53574.91422288
2023-04-28,18:55:17.000,118,11063107,13925,0,1682708116,13105.457706380002,82.05391706999944,53575.00505544
2023-04-28,18:55:18.000,118,11063149,14005,0,1682708117,13105.040055159996,82.0609661999988,53574.97011984001
2023-04-28,18:55:19.000,118,11063126,14085,0,1682708118,13104.575249769994,82.08916272000351,53574.85133880001
2023-04-28,18:55:20.000,118,11063156,14085,0,1682708119,13104.224961649998,82.13145749999967,53574.85832592
2023-04-28,18:55:21.000,118,11063110,14045,0,1682708120,13103.908355079991,82.12440837000031,53574.8862744
2023-04-28,18:55:22.000,118,11063099,13805,0,1682708121,13103.61195744,82.19489967000118,53574.83736456
2023-04-28,18:55:23.000,118,11063146,13925,0,1682708122,13103.40313182999,82.20194880000054,53574.75351912001
2023-04-28,18:55:24.000,118,11063147,13885,0,1682708123,13103.227987769998,82.19489967000118,53574.84435168001
2023-04-28,18:55:25.000,118,11063101,13965,0,1682708124,13103.106734189998,82.16670315000374,53574.76050624
2023-04-28,18:55:26.000,118,11063130,13885,0,1682708125,13102.958535370002,82.1737522800031,53574.67666080001
2023-04-28,18:55:27.000,118,11063149,13765,0,1682708126,13102.891172269992,82.13850662999903,53574.62076384
2023-04-28,18:55:28.000,118,11063157,14165,0,1682708127,13102.864227029997,82.0609661999988,53574.63473808001
2023-04-28,18:55:29.000,118,11063145,13925,0,1682708128,13102.837281790002,82.01867142000265,53574.571854
2023-04-28,18:55:30.000,118,11063131,13845,0,1682708129,13102.776655000001,81.85654143000284,53574.543905520004
2023-04-28,18:55:31.000,118,11063164,13885,0,1682708130,13102.763182379997,81.77195187000325,53574.571854
2023-04-28,18:55:32.000,118,11063129,14125,0,1682708131,13102.709291899992,81.69441144000302,53574.5019828
2023-04-28,18:55:33.000,118,11063166,13885,0,1682708132,13102.749709759992,81.57457622999937,53574.51595704001
2023-04-28,18:55:34.000,118,11063151,14045,0,1682708133,13102.695819280001,81.53228145000321,53574.42512448
2023-04-28,18:55:35.000,118,11063131,13925,0,1682708134,13102.641928799996,81.5040849299985,53574.40416312
2023-04-28,18:55:36.000,118,11063130,13965,0,1682708135,13102.5745657,81.48998666999978,53574.32031768001
2023-04-28,18:55:37.000,118,11063155,13765,0,1682708136,13102.50720259999,81.49703579999914,53574.33429192
2023-04-28,18:55:38.000,118,11063133,13965,0,1682708137,13102.50720259999,81.51113405999786,53574.31333056
2023-04-28,18:55:39.000,118,11063141,13685,0,1682708138,13102.46678473999,81.56047797000065,53574.2574336
2023-04-28,18:55:40.000,118,11063154,13845,0,1682708139,13102.39268533,81.62392014000216,53574.24345936
2023-04-28,18:55:41.000,118,11063184,13725,0,1682708140,13102.338794849995,81.65916578999895,53574.09672984
2023-04-28,18:55:42.000,118,11063185,14085,0,1682708141,13102.27143175,81.72260796000046,53573.96397456001
2023-04-28,18:55:43.000,118,11063137,13805,0,1682708142,13102.32532222999,81.77900100000261,53573.96397456001
2023-04-28,18:55:44.000,118,11063171,13965,0,1682708143,13102.34553115999,81.82129577999876,53573.91506472001
2023-04-28,18:55:45.000,118,11063158,13805,0,1682708144,13102.33205854,81.84244317000412,53573.79628368001
2023-04-28,18:55:46.000,118,11063131,13725,0,1682708145,13102.45331212,81.8635905600022,53573.83121928
2023-04-28,18:55:47.000,118,11063146,14005,0,1682708146,13102.540884149996,81.8635905600022,53573.83820640001
2023-04-28,18:55:48.000,118,11063143,13765,0,1682708147,13102.628456179991,81.85654143000284,53573.76134808
2023-04-28,18:55:49.000,118,11063173,13765,0,1682708148,13102.756446070001,81.84949230000348,53573.68448976
2023-04-28,18:55:50.000,118,11063143,13885,0,1682708149,13102.998953230002,81.8142466499994,53573.67051552001
2023-04-28,18:55:51.000,118,11063137,13925,0,1682708150,13103.133679429993,81.79309926000133,53573.60064432001
2023-04-28,18:55:52.000,118,11063138,14245,0,1682708151,13103.308823489999,81.77900100000261,53573.53077312001
2023-04-28,18:55:53.000,118,11063171,13965,0,1682708152,13103.457022309994,81.7508044799979,53573.41199208001
2023-04-28,18:55:54.000,118,11063148,13845,0,1682708153,13103.64563898999,81.70146057000238,53573.44692768
2023-04-28,18:55:55.000,118,11063175,14085,0,1682708154,13103.72647470999,81.7155588300011,53573.41199208001
2023-04-28,18:55:56.000,118,11063121,13805,0,1682708155,13103.81404674,81.70850970000174,53573.370069360004
2023-04-28,18:55:57.000,118,11063077,13845,0,1682708156,13103.874673530001,81.7155588300011,53573.32814664
2023-04-28,18:55:58.000,118,11063165,14005,0,1682708157,13103.861200909996,81.73670621999918,53573.31417240001
2023-04-28,18:55:59.000,118,11063138,13805,0,1682708158,13103.760156259996,81.7155588300011,53573.2792368
2023-04-28,18:56:00.000,118,11063141,13885,0,1682708159,13103.659111609995,81.72260796000046,53573.153468640005
2023-04-28,18:56:01.000,118,11063126,13845,0,1682708160,13103.50417647999,81.73670621999918,53573.1394944
2023-04-28,18:56:02.000,118,11063160,14045,0,1682708161,13103.40986814,81.70850970000174,53573.24430120001
2023-04-28,18:56:03.000,118,11063080,14045,0,1682708162,13103.295350869994,81.6803131800043,53573.202378480004
2023-04-28,18:56:04.000,118,11063131,13925,0,1682708163,13103.160624669988,81.60982188000344,53573.18141712
2023-04-28,18:56:05.000,118,11063138,13965,0,1682708164,13102.992216919993,81.5040849299985,53573.13250728
2023-04-28,18:56:06.000,118,11063143,13925,0,1682708165,13102.830545479992,81.35605320000468,53573.04866184001
2023-04-28,18:56:07.000,118,11063107,13925,0,1682708166,13102.695819280001,81.25031624999974,53573.02770048001
2023-04-28,18:56:08.000,118,11063130,13925,0,1682708167,13102.567829389991,81.11638278000464,53572.97180352
2023-04-28,18:56:09.000,118,11063090,13885,0,1682708168,13102.3724764,80.9472036599982,53572.91590656
2023-04-28,18:56:10.000,118,11063143,14085,0,1682708169,13102.22427757999,80.77097540999966,53572.818086880005
2023-04-28,18:56:11.000,118,11063210,14045,0,1682708170,13102.14344185999,80.53835411999898,53572.86000960001
2023-04-28,18:56:12.000,118,11063131,13685,0,1682708171,13101.975034109993,80.34097848000238,53572.78315128
2023-04-28,18:56:13.000,118,11063107,13925,0,1682708172,13101.779681120002,80.15770110000449,53572.73424144
2023-04-28,18:56:14.000,118,11063161,13885,0,1682708173,13101.577591820002,79.94622720000189,53572.72725432
2023-04-28,18:56:15.000,118,11063145,14245,0,1682708174,13101.37550252,79.748851559998,53572.720267200006
2023-04-28,18:56:16.000,118,11063147,14045,0,1682708175,13101.099313809995,79.60081983000418,53572.64340888001
2023-04-28,18:56:17.000,118,11063173,13885,0,1682708176,13100.829861409999,79.45983723000245,53572.59449904001
2023-04-28,18:56:18.000,118,11063140,14165,0,1682708177,13100.560409010002,79.36114941000415,53572.59449904001
2023-04-28,18:56:19.000,118,11063184,13885,0,1682708178,13100.398737570002,79.26951071999792,53572.66437024001
2023-04-28,18:56:20.000,118,11063131,13885,0,1682708179,13100.169703029991,79.26951071999792,53572.59449904001
2023-04-28,18:56:21.000,118,11063179,13885,0,1682708180,13099.96761372999,79.27655985000456,53572.5106536
2023-04-28,18:56:22.000,118,11063139,14005,0,1682708181,13099.68468870999,79.29770724000264,53572.35693696001
2023-04-28,18:56:23.000,118,11063138,14045,0,1682708182,13099.529753579998,79.304756370002,53572.37789832001
2023-04-28,18:56:24.000,118,11063145,14045,0,1682708183,13099.320927970002,79.32590376000007,53572.32200136
2023-04-28,18:56:25.000,118,11063219,13725,0,1682708184,13099.098629740001,79.38229680000222,53572.217194560006
2023-04-28,18:56:26.000,118,11063153,14005,0,1682708185,13099.091893429992,79.37524767000286,53572.23815592001
2023-04-28,18:56:27.000,118,11063117,14045,0,1682708186,13098.970639849991,79.38229680000222,53572.18225896
2023-04-28,18:56:28.000,118,11063173,13885,0,1682708187,13098.903276749996,79.33295288999943,53572.098413520005
2023-04-28,18:56:29.000,118,11063108,13885,0,1682708188,13098.72813268999,79.29065811000328,53571.979632480005
2023-04-28,18:56:30.000,118,11063141,13965,0,1682708189,13098.620351729995,79.19901942000433,53571.90976128
2023-04-28,18:56:31.000,118,11063166,14005,0,1682708190,13098.492361839999,79.07918421000068,53571.82591584001
2023-04-28,18:56:32.000,118,11063145,13885,0,1682708191,13098.350899329998,78.93115247999958,53571.811941600005
2023-04-28,18:56:33.000,118,11063132,14005,0,1682708192,13098.135337409993,78.85361204999936,53571.72809616
2023-04-28,18:56:34.000,118,11063133,14165,0,1682708193,13097.987138589997,78.77607161999913,53571.74905752
2023-04-28,18:56:35.000,118,11063139,14085,0,1682708194,13097.75810405,78.6985311899989,53571.665212080006
2023-04-28,18:56:36.000,118,11063158,13805,0,1682708195,13097.502124269995,78.68443293000018,53571.60931512
2023-04-28,18:56:37.000,118,11063140,14125,0,1682708196,13097.300034969994,78.68443293000018,53571.595340880005
2023-04-28,18:56:38.000,118,11063163,14005,0,1682708197,13096.963219470003,78.73377684000297,53571.43463712
2023-04-28,18:56:39.000,118,11063167,13925,0,1682708198,13096.673558139992,78.73377684000297,53571.38572728
2023-04-28,18:56:40.000,118,11063142,13885,0,1682708199,13096.41084204999,78.83246466000128,53571.211049280006
2023-04-28,18:56:41.000,118,11063173,14125,0,1682708200,13096.13465334,78.87475944000471,53571.092268240005
2023-04-28,18:56:42.000,118,11063139,13965,0,1682708201,13095.797837839993,78.9593490000043,53570.9385516
2023-04-28,18:56:43.000,118,11063099,14045,0,1682708202,13095.541858060002,79.02984029999789,53570.74989936001
2023-04-28,18:56:44.000,118,11063142,14005,0,1682708203,13095.420604480001,79.08623334000004,53570.81977056001
2023-04-28,18:56:45.000,118,11063151,14045,0,1682708204,13095.23198779999,79.16377377000026,53570.756886480005
2023-04-28,18:56:46.000,118,11063147,13925,0,1682708205,13095.05684374,79.26951071999792,53570.60316984
2023-04-28,18:56:47.000,118,11063164,14045,0,1682708206,13094.861490749994,79.36114941000415,53570.47740168
2023-04-28,18:56:48.000,118,11063171,14125,0,1682708207,13094.645928829988,79.45983723000245,53570.29573656001
2023-04-28,18:56:49.000,118,11063134,14245,0,1682708208,13094.497730009993,79.53737766000268,53570.19092976
2023-04-28,18:56:50.000,118,11063146,13805,0,1682708209,13094.410157979997,79.64311461000034,53570.09311008
2023-04-28,18:56:51.000,118,11063162,14125,0,1682708210,13094.315849639992,79.79819547000079,53569.97432904
2023-04-28,18:56:52.000,118,11063150,14005,0,1682708211,13094.221541300001,79.92507981000381,53569.84157376001
2023-04-28,18:56:53.000,118,11063142,13965,0,1682708212,13094.12049665,80.11540632000106,53569.72279272001
2023-04-28,18:56:54.000,118,11063147,13925,0,1682708213,13094.046397239996,80.27048718000151,53569.59003744
2023-04-28,18:56:55.000,118,11063157,14005,0,1682708214,13093.93861628,80.38327325999853,53569.52016624
2023-04-28,18:56:56.000,118,11063173,14245,0,1682708215,13093.884725799995,80.5524523799977,53569.31055264001
2023-04-28,18:56:57.000,118,11063120,13965,0,1682708216,13093.8173627,80.69343497999944,53569.2616428
2023-04-28,18:56:58.000,118,11063201,14125,0,1682708217,13093.83083531999,80.80622106000374,53569.17081024001
2023-04-28,18:56:59.000,118,11063108,14045,0,1682708218,13093.783681149995,80.90490888000204,53569.07299056001
2023-04-28,18:57:00.000,118,11063125,14085,0,1682708219,13093.83757163,80.98949844000163,53569.10792616
2023-04-28,18:57:01.000,118,11063126,14045,0,1682708220,13093.85778056,81.08818625999993,53568.96818376
2023-04-28,18:57:02.000,118,11063139,14165,0,1682708221,13093.783681149995,81.1586775600008,53568.70966032
2023-04-28,18:57:03.000,118,11063155,14085,0,1682708222,13093.864516869995,81.18687407999823,53568.75158304
2023-04-28,18:57:04.000,118,11063191,14045,0,1682708223,13093.97229782999,81.23621799000102,53568.65376336
2023-04-28,18:57:05.000,118,11063102,14045,0,1682708224,13094.05313354999,81.26441450999846,53568.54196944
2023-04-28,18:57:06.000,118,11063178,14085,0,1682708225,13094.221541300001,81.30670929000189,53568.53498232
2023-04-28,18:57:07.000,118,11063173,14125,0,1682708226,13094.315849639992,81.33490580999933,53568.47209824001
2023-04-28,18:57:08.000,118,11063142,13965,0,1682708227,13094.490993699997,81.3701514600034,53568.48607248
2023-04-28,18:57:09.000,118,11063177,13845,0,1682708228,13094.639192519993,81.39129885000148,53568.41620128
2023-04-28,18:57:10.000,118,11063187,13925,0,1682708229,13094.720028239994,81.41949536999891,53568.241523280005
2023-04-28,18:57:11.000,118,11063180,14125,0,1682708230,13094.90864491999,81.47588841000106,53568.360304320006
2023-04-28,18:57:12.000,118,11063185,14045,0,1682708231,13094.982744329995,81.5040849299985,53568.28344600001
2023-04-28,18:57:13.000,118,11063193,13805,0,1682708232,13095.063580049995,81.59572362000472,53568.1786392
2023-04-28,18:57:14.000,118,11063126,13885,0,1682708233,13095.19830625,81.65211665999959,53568.241523280005
2023-04-28,18:57:15.000,118,11063203,14165,0,1682708234,13095.21851518,81.72965708999982,53568.2485104
2023-04-28,18:57:16.000,118,11063176,14125,0,1682708235,13095.31955983,81.80014839000069,53568.25549752
2023-04-28,18:57:17.000,118,11063166,14125,0,1682708236,13095.31955983,81.88473795000027,53568.23453616001
2023-04-28,18:57:18.000,118,11063175,14045,0,1682708237,13095.31955983,81.99752403000457,53568.13671648001
2023-04-28,18:57:19.000,118,11063191,14005,0,1682708238,13095.27240565999,82.11735924000095,53568.09479376001
2023-04-28,18:57:20.000,118,11063172,14045,0,1682708239,13095.265669349996,82.18785054000182,53568.12972936
2023-04-28,18:57:21.000,118,11063165,14085,0,1682708240,13095.25219672999,82.23719445000461,53568.15069072
2023-04-28,18:57:22.000,118,11063167,14005,0,1682708241,13095.25893304,82.3076857499982,53568.143703600006
2023-04-28,18:57:23.000,118,11063161,14165,0,1682708242,13095.21851518,82.37112791999971,53568.108768
2023-04-28,18:57:24.000,118,11063131,14005,0,1682708243,13095.25219672999,82.4204718300025,53568.16466496001
2023-04-28,18:57:25.000,118,11063187,13925,0,1682708244,13095.19156993999,82.49096313000337,53568.19960056
2023-04-28,18:57:26.000,118,11063175,14085,0,1682708245,13095.103997909995,82.53325790999952,53568.0388968
2023-04-28,18:57:27.000,118,11063151,14005,0,1682708246,13095.13767946,82.52620878000016,53568.122742240004
2023-04-28,18:57:28.000,118,11063151,14245,0,1682708247,13095.083788979995,82.58260182000231,53568.05985816
2023-04-28,18:57:29.000,118,11063190,14045,0,1682708248,13095.07705267,82.5191596500008,53568.09479376001
2023-04-28,18:57:30.000,118,11063172,13885,0,1682708249,13094.962535399995,82.50506139000208,53568.10178088
2023-04-28,18:57:31.000,118,11063188,13885,0,1682708250,13094.93559016,82.4557174799993,53568.15767784
2023-04-28,18:57:32.000,118,11063161,14125,0,1682708251,13094.84801812999,82.44866834999993,53568.1786392
2023-04-28,18:57:33.000,118,11063144,13885,0,1682708252,13094.746973479989,82.39932444000442,53568.143703600006
2023-04-28,18:57:34.000,118,11063168,14165,0,1682708253,13094.544884180003,82.38522617999843,53568.05287104
2023-04-28,18:57:35.000,118,11063175,14085,0,1682708254,13094.430366909997,82.37817704999907,53567.976012720006
2023-04-28,18:57:36.000,118,11063141,14005,0,1682708255,13094.248486539997,82.39227530999779,53567.99697408001
2023-04-28,18:57:37.000,118,11063151,14005,0,1682708256,13094.140705580001,82.32883314000355,53568.06684528001
2023-04-28,18:57:38.000,118,11063192,14245,0,1682708257,13093.93187996999,82.3217840100042,53568.0388968
2023-04-28,18:57:39.000,118,11063165,14005,0,1682708258,13093.723054359994,82.3217840100042,53567.98299984
2023-04-28,18:57:40.000,118,11063190,14125,0,1682708259,13093.588328159989,82.36407879000035,53568.0388968
2023-04-28,18:57:41.000,118,11063219,14205,0,1682708260,13093.399711479993,82.32883314000355,53568.05287104
2023-04-28,18:57:42.000,118,11063196,14245,0,1682708261,13093.211094799997,82.3217840100042,53567.906141520005
2023-04-28,18:57:43.000,118,11063183,14085,0,1682708262,13093.035950739992,82.33588227000291,53567.96902560001
2023-04-28,18:57:44.000,118,11063153,13885,0,1682708263,13092.82038882,82.37112791999971,53567.91312864
2023-04-28,18:57:45.000,118,11063189,14085,0,1682708264,13092.61829952,82.39932444000442,53567.82928320001
2023-04-28,18:57:46.000,118,11063142,13765,0,1682708265,13092.422946529994,82.39227530999779,53567.84325744
2023-04-28,18:57:47.000,118,11063139,13965,0,1682708266,13092.227593539988,82.39227530999779,53567.7943476
2023-04-28,18:57:48.000,118,11063163,14045,0,1682708267,13091.958141139992,82.40637357000378,53567.73146352001
2023-04-28,18:57:49.000,118,11063187,13885,0,1682708268,13091.762788150001,82.4204718300025,53567.70351504
2023-04-28,18:57:50.000,118,11063150,13805,0,1682708269,13091.50007206,82.46276660999865,53567.5497984
2023-04-28,18:57:51.000,118,11063148,13885,0,1682708270,13091.264301209994,82.46276660999865,53567.56377264001
2023-04-28,18:57:52.000,118,11063172,14085,0,1682708271,13091.055475599998,82.47686487000465,53567.51486280001
2023-04-28,18:57:53.000,118,11063190,13885,0,1682708272,13090.812968439997,82.49801226000272,53567.51486280001
2023-04-28,18:57:54.000,118,11063158,14245,0,1682708273,13090.570461279996,82.53325790999952,53567.38210752
2023-04-28,18:57:55.000,118,11063140,14125,0,1682708274,13090.37510828999,82.54735616999824,53567.38210752
2023-04-28,18:57:56.000,118,11063144,13885,0,1682708275,13090.11239219999,82.56145443000423,53567.284287840004
2023-04-28,18:57:57.000,118,11063176,13885,0,1682708276,13089.883357659994,82.6178474699991,53567.186468160005
2023-04-28,18:57:58.000,118,11063161,14245,0,1682708277,13089.688004670003,82.68128964000061,53567.081661359996
2023-04-28,18:57:59.000,118,11063126,14245,0,1682708278,13089.512860609997,82.7306335500034,53567.10262272
2023-04-28,18:58:00.000,118,11063171,14085,0,1682708279,13089.310771309996,82.78702658999828,53566.89300912001
2023-04-28,18:58:01.000,118,11063171,14005,0,1682708280,13089.14236356,82.82227224000235,53566.8161508
2023-04-28,18:58:02.000,118,11063126,14085,0,1682708281,13089.068264149995,82.89276354000322,53566.84409928001
2023-04-28,18:58:03.000,118,11063164,14005,0,1682708282,13088.967219499995,82.94210744999873,53566.85807352
2023-04-28,18:58:04.000,118,11063142,14125,0,1682708283,13088.825756989994,83.02669700999832,53566.67640840001
2023-04-28,18:58:05.000,118,11063177,13805,0,1682708284,13088.724712339994,83.1253848300039,53566.62749856001
2023-04-28,18:58:06.000,118,11063152,13925,0,1682708285,13088.623667689993,83.24522004000028,53566.48076904
2023-04-28,18:58:07.000,118,11063171,14245,0,1682708286,13088.576513519998,83.30866221000178,53566.43884632001
2023-04-28,18:58:08.000,118,11063131,14085,0,1682708287,13088.428314700002,83.42849741999817,53566.27115544001
2023-04-28,18:58:09.000,118,11063152,14085,0,1682708288,13088.307061120002,83.54833263000182,53566.14538728
2023-04-28,18:58:10.000,118,11063178,14005,0,1682708289,13088.273379569997,83.63292219000141,53566.110451680004
2023-04-28,18:58:11.000,118,11063152,13925,0,1682708290,13088.307061120002,83.717511750001,53566.05455472001
2023-04-28,18:58:12.000,118,11063149,13965,0,1682708291,13088.313797429997,83.84439609000401,53566.05455472001
2023-04-28,18:58:13.000,118,11063195,13965,0,1682708292,13088.327270050002,83.92193652000424,53566.00564488001
2023-04-28,18:58:14.000,118,11063116,13845,0,1682708293,13088.334006359997,84.0276734700019,53565.93577368001
2023-04-28,18:58:15.000,118,11063152,14205,0,1682708294,13088.340742669992,84.09111564000341,53565.85891536
2023-04-28,18:58:16.000,118,11063155,14165,0,1682708295,13088.401369459993,84.14045954999892,53565.75410856
2023-04-28,18:58:17.000,118,11063147,14045,0,1682708296,13088.542831969993,84.19685259000107,53565.775069920004
2023-04-28,18:58:18.000,118,11063153,14005,0,1682708297,13088.563040899993,84.28849128000002,53565.663276
2023-04-28,18:58:19.000,118,11063194,14165,0,1682708298,13088.819020679999,84.29554040999938,53565.75410856
2023-04-28,18:58:20.000,118,11063158,13925,0,1682708299,13089.00090105,84.32373693000409,53565.69821160001
2023-04-28,18:58:21.000,118,11063172,14085,0,1682708300,13089.17604510999,84.38717909999832,53565.67026312001
2023-04-28,18:58:22.000,118,11063196,13925,0,1682708301,13089.324243930001,84.47881779000454,53565.64231464
2023-04-28,18:58:23.000,118,11063162,13805,0,1682708302,13089.485915370002,84.49291605000326,53565.57943056001
2023-04-28,18:58:24.000,118,11063151,14245,0,1682708303,13089.586960020002,84.61275125999964,53565.61436616
2023-04-28,18:58:25.000,118,11063149,13965,0,1682708304,13089.661059429993,84.75373386000138,53565.45366240001
2023-04-28,18:58:26.000,118,11063155,14085,0,1682708305,13089.829467179989,84.8312742900016,53565.5934048
2023-04-28,18:58:27.000,118,11063158,14205,0,1682708306,13090.07197433999,84.9299621099999,53565.65628888
2023-04-28,18:58:28.000,118,11063153,13965,0,1682708307,13090.146073749995,85.05684645000292,53565.55148208001
2023-04-28,18:58:29.000,118,11063186,14645,0,1682708308,13090.327954119995,85.20487818000402,53565.64231464
2023-04-28,18:58:30.000,118,11063133,14005,0,1682708309,13090.415526149991,85.38110643000255,53565.628340400006
2023-04-28,18:58:31.000,118,11063143,13845,0,1682708310,13090.550252349996,85.52208903000428,53565.54449496
2023-04-28,18:58:32.000,118,11063185,14005,0,1682708311,13090.738869029992,85.64192424000066,53565.58641768
2023-04-28,18:58:33.000,118,11063191,14365,0,1682708312,13090.860122609993,85.79700510000112,53565.5235336
2023-04-28,18:58:34.000,118,11063162,14045,0,1682708313,13091.042002979993,85.90979117999814,53565.64930176001
2023-04-28,18:58:35.000,118,11063163,13845,0,1682708314,13091.29798276,86.00142987000436,53565.69821160001
2023-04-28,18:58:36.000,118,11063150,13885,0,1682708315,13091.45291788999,86.11421595000138,53565.726160080005
2023-04-28,18:58:37.000,118,11063185,13965,0,1682708316,13091.634798259991,86.2411002900044,53565.81699264001
2023-04-28,18:58:38.000,118,11063135,13725,0,1682708317,13091.830151249997,86.31864072000462,53565.83096688
2023-04-28,18:58:39.000,118,11063171,13965,0,1682708318,13091.991822689997,86.44552506000036,53565.83096688
2023-04-28,18:58:40.000,118,11063144,13885,0,1682708319,13092.241066159993,86.52306549000059,53565.83096688
2023-04-28,18:58:41.000,118,11063159,13965,0,1682708320,13092.382528669994,86.61470417999953,53565.85891536
2023-04-28,18:58:42.000,118,11063136,13725,0,1682708321,13092.59135427999,86.74158852000255,53565.942760800004
2023-04-28,18:58:43.000,118,11063186,13885,0,1682708322,13092.867542989996,86.74863765000191,53566.012632000005
2023-04-28,18:58:44.000,118,11063143,14045,0,1682708323,13093.062895980001,86.81207982000342,53566.10346456001
2023-04-28,18:58:45.000,118,11063208,13925,0,1682708324,13093.258248969993,86.87552198999765,53566.15936152
2023-04-28,18:58:46.000,118,11063171,13885,0,1682708325,13093.386238859988,86.94601328999852,53566.229232720005
2023-04-28,18:58:47.000,118,11063164,13925,0,1682708326,13093.595064469999,86.99535720000131,53566.278142560004
2023-04-28,18:58:48.000,118,11063160,14125,0,1682708327,13093.71631805,87.05175024000346,53566.30609104
2023-04-28,18:58:49.000,118,11063156,13965,0,1682708328,13093.91167103999,87.13633980000304,53566.37596224
2023-04-28,18:58:50.000,118,11063140,14045,0,1682708329,13094.08007879,87.20683110000391,53566.48076904
2023-04-28,18:58:51.000,118,11063141,13965,0,1682708330,13094.255222849992,87.25617500999942,53566.578588719996
2023-04-28,18:58:52.000,118,11063163,13885,0,1682708331,13094.302377020002,87.33371543999965,53566.69038264
2023-04-28,18:58:53.000,118,11063192,13765,0,1682708332,13094.430366909997,87.41125586999988,53566.67640840001
2023-04-28,18:58:54.000,118,11063144,13965,0,1682708333,13094.585302039988,87.46764891000203,53566.75326672001
2023-04-28,18:58:55.000,118,11063173,14045,0,1682708334,13094.693082999998,87.54518934000225,53566.79518944001
2023-04-28,18:58:56.000,118,11063157,13965,0,1682708335,13094.874963369999,87.6368280300012,53566.851086400005
2023-04-28,18:58:57.000,118,11063190,14045,0,1682708336,13095.0972616,87.7002702000027,53566.97685456
2023-04-28,18:58:58.000,118,11063159,14005,0,1682708337,13095.312823519991,87.79895802000101,53567.04672576
2023-04-28,18:58:59.000,118,11063154,14165,0,1682708338,13095.467758649997,87.86240019000252,53567.116596960004
2023-04-28,18:59:00.000,118,11063177,14045,0,1682708339,13095.743947360002,87.93289149000339,53567.25633936001
2023-04-28,18:59:01.000,118,11063197,14045,0,1682708340,13095.966245589989,87.9963336600049,53567.31922344
2023-04-28,18:59:02.000,118,11063181,14125,0,1682708341,13096.141389649994,88.04567757000041,53567.403068880005
2023-04-28,18:59:03.000,118,11063157,14165,0,1682708342,13096.39063311999,88.07387408999784,53567.42403024001
2023-04-28,18:59:04.000,118,11063192,13925,0,1682708343,13096.633140279991,88.0950214800032,53567.53582416
2023-04-28,18:59:05.000,118,11063220,13885,0,1682708344,13096.835229579992,88.10911974000192,53567.60569536
2023-04-28,18:59:06.000,118,11063158,13765,0,1682708345,13097.064264119988,88.11616887000127,53567.75941200001
2023-04-28,18:59:07.000,118,11063157,13885,0,1682708346,13097.273089729999,88.11616887000127,53567.87819304001
2023-04-28,18:59:08.000,118,11063112,13645,0,1682708347,13097.41455224,88.13026713,53567.955051360004
2023-04-28,18:59:09.000,118,11063155,13885,0,1682708348,13097.53580582,88.13731625999935,53568.05287104
2023-04-28,18:59:10.000,118,11063177,14005,0,1682708349,13097.65032308999,88.11616887000127,53568.16466496001
2023-04-28,18:59:11.000,118,11063139,14045,0,1682708350,13097.818730840001,88.10911974000192,53568.22754904
2023-04-28,18:59:12.000,118,11063140,14165,0,1682708351,13097.933248109992,88.10911974000192,53568.35331720001
2023-04-28,18:59:13.000,118,11063168,14085,0,1682708352,13097.993874899992,88.11616887000127,53568.39523992
2023-04-28,18:59:14.000,118,11063130,13925,0,1682708353,13098.155546339993,88.10207061000256,53568.55594368
2023-04-28,18:59:15.000,118,11063149,13965,0,1682708354,13098.229645749998,88.08092322000448,53568.55594368
2023-04-28,18:59:16.000,118,11063174,13925,0,1682708355,13098.377844569994,88.07387408999784,53568.71664744001
2023-04-28,18:59:17.000,118,11063182,13925,0,1682708356,13098.48562552999,88.04567757000041,53568.78651864001
2023-04-28,18:59:18.000,118,11063185,14045,0,1682708357,13098.60687910999,88.00338279000425,53568.84940272
2023-04-28,18:59:19.000,118,11063145,13885,0,1682708358,13098.65403328,87.96108801000082,53568.80049288
2023-04-28,18:59:20.000,118,11063153,14005,0,1682708359,13098.741605309995,87.93994062000274,53568.91927392
2023-04-28,18:59:21.000,118,11063166,14045,0,1682708360,13098.903276749996,87.87649845000124,53568.96818376
2023-04-28,18:59:22.000,118,11063142,14005,0,1682708361,13099.004321399996,87.80600715000037,53569.079977680005
2023-04-28,18:59:23.000,118,11063128,14165,0,1682708362,13099.071684499992,87.78485976000229,53569.156836
2023-04-28,18:59:24.000,118,11063136,13965,0,1682708363,13099.219883320002,87.72141759000078,53569.2616428
2023-04-28,18:59:25.000,118,11063167,13965,0,1682708364,13099.307455349997,87.68617194000399,53569.366449600006
2023-04-28,18:59:26.000,118,11063163,13845,0,1682708365,13099.240092250002,87.68617194000399,53569.32452688
2023-04-28,18:59:27.000,118,11063132,14125,0,1682708366,13099.334400589993,87.64387716000056,53569.33850112001
2023-04-28,18:59:28.000,118,11063126,14005,0,1682708367,13099.421972620003,87.58043498999905,53569.49221776
2023-04-28,18:59:29.000,118,11063143,14165,0,1682708368,13099.448917859998,87.56633673000033,53569.56208896
2023-04-28,18:59:30.000,118,11063164,14125,0,1682708369,13099.516280959993,87.52404195000418,53569.631960160004
2023-04-28,18:59:31.000,118,11063133,14245,0,1682708370,13099.630798229999,87.48174717000074,53569.65990864
2023-04-28,18:59:32.000,118,11063113,13925,0,1682708371,13099.68468870999,87.43240325999795,53569.799651040004
2023-04-28,18:59:33.000,118,11063158,14125,0,1682708372,13099.738579189994,87.38305935000244,53569.84157376001
2023-04-28,18:59:34.000,118,11063215,14045,0,1682708373,13099.731842879999,87.39715761000116,53569.94638056
2023-04-28,18:59:35.000,118,11063159,13965,0,1682708374,13099.80594228999,87.33371543999965,53569.98131616001
2023-04-28,18:59:36.000,118,11063172,14165,0,1682708375,13099.76552442999,87.27027326999814,53570.02323888
2023-04-28,18:59:37.000,118,11063150,13965,0,1682708376,13099.84636014999,87.17158544999984,53570.135032800004
2023-04-28,18:59:38.000,118,11063148,14045,0,1682708377,13099.84636014999,87.1433889300024,53570.12804568001
2023-04-28,18:59:39.000,118,11063178,13845,0,1682708378,13099.92719586999,87.08699589000025,53570.26080096
2023-04-28,18:59:40.000,118,11063132,14165,0,1682708379,13099.85309646,87.07289763000153,53570.21189112
2023-04-28,18:59:41.000,118,11063133,13965,0,1682708380,13099.99455897,86.96011155000451,53570.2398396
2023-04-28,18:59:42.000,118,11063136,14165,0,1682708381,13099.981086349995,86.94601328999852,53570.323685040006
2023-04-28,18:59:43.000,118,11063133,14045,0,1682708382,13100.021504209995,86.91076764000172,53570.19092976
2023-04-28,18:59:44.000,118,11063123,13765,0,1682708383,13100.061922069995,86.81912895000278,53570.35862064
2023-04-28,18:59:45.000,118,11063146,14165,0,1682708384,13099.99455897,86.7979815600047,53570.302723680004
2023-04-28,18:59:46.000,118,11063156,14285,0,1682708385,13100.189911959991,86.72749026000383,53570.540285760006
2023-04-28,18:59:47.000,118,11063146,13925,0,1682708386,13100.183175649996,86.6217533099989,53570.54727288
2023-04-28,18:59:48.000,118,11063142,13885,0,1682708387,13100.392001259992,86.53716374999931,53570.65207968001
2023-04-28,18:59:49.000,118,11063128,14285,0,1682708388,13100.513254839992,86.4737215799978,53570.73592512
2023-04-28,18:59:50.000,118,11063165,14005,0,1682708389,13100.587354249998,86.36798463000014,53570.6940024
2023-04-28,18:59:51.000,118,11063132,13925,0,1682708390,13100.755761999993,86.27634594000119,53570.805796320004
2023-04-28,18:59:52.000,118,11063158,14005,0,1682708391,13100.856806649994,86.16355986000417,53570.93156448
2023-04-28,18:59:53.000,118,11063160,13965,0,1682708392,13100.97132392,86.06487203999859,53570.94553872001
2023-04-28,18:59:54.000,118,11063153,13925,0,1682708393,13101.099313809995,85.99438073999772,53570.95951296
2023-04-28,18:59:55.000,118,11063157,13925,0,1682708394,13101.21383108,85.8815946600007,53571.06431976001
2023-04-28,18:59:56.000,118,11063136,13925,0,1682708395,13101.348557279991,85.80405423000047,53571.09925536
2023-04-28,18:59:57.000,118,11063155,14085,0,1682708396,13101.37550252,85.71946467000089,53571.190087920004
2023-04-28,18:59:58.000,118,11063145,14085,0,1682708397,13101.496756100001,85.6348751100013,53571.1481652
2023-04-28,18:59:59.000,118,11063223,13885,0,1682708398,13101.611273369992,85.55028555000172,53571.12021672
2023-04-28,19:00:00.000,118,11063193,14085,0,1682708399,13101.698845400002,85.50799076999829,53571.17611368
2023-04-28,19:00:01.000,118,11063132,14245,0,1682708400,13101.840307910003,85.47274512000149,53571.22502352
2023-04-28,19:00:02.000,118,11063124,13845,0,1682708401,13101.995243039994,85.44454860000405,53571.211049280006
2023-04-28,19:00:03.000,118,11063121,14005,0,1682708402,13102.177123409994,85.34586077999847,53571.34380456
2023-04-28,19:00:04.000,118,11063168,14245,0,1682708403,13102.32532222999,85.30356600000232,53571.42066288001
2023-04-28,19:00:05.000,118,11063165,14125,0,1682708404,13102.46678473999,85.25422208999953,53571.3927144
2023-04-28,19:00:06.000,118,11063151,14085,0,1682708405,13102.601510939996,85.19782905000466,53571.329830320006
2023-04-28,19:00:07.000,118,11063222,13925,0,1682708406,13102.756446070001,85.16963252999994,53571.28092048001
2023-04-28,19:00:08.000,118,11063146,13925,0,1682708407,13102.911381199992,85.04979732000356,53571.378740160006
2023-04-28,19:00:09.000,118,11063144,14125,0,1682708408,13102.978744300002,85.01455166999949,53571.476559840004
2023-04-28,19:00:10.000,118,11063161,14045,0,1682708409,13103.052843709993,84.95110949999798,53571.51149544
2023-04-28,19:00:11.000,118,11063145,13925,0,1682708410,13103.140415739988,84.89471646000311,53571.57437952
2023-04-28,19:00:12.000,118,11063189,13965,0,1682708411,13103.201042529989,84.88061820000439,53571.61630224001
2023-04-28,19:00:13.000,118,11063112,13765,0,1682708412,13103.329032419999,84.85947080999904,53571.693160560004
2023-04-28,19:00:14.000,118,11063131,14165,0,1682708413,13103.396395519994,84.8312742900016,53571.72809616
2023-04-28,19:00:15.000,118,11063172,14165,0,1682708414,13103.46375861999,84.81717603000288,53571.80495448001
2023-04-28,19:00:16.000,118,11063147,14005,0,1682708415,13103.55133065,84.75373386000138,53571.832902960006
2023-04-28,19:00:17.000,118,11063163,13885,0,1682708416,13103.618693749995,84.68324256000051,53571.87482568001
2023-04-28,19:00:18.000,118,11063138,14205,0,1682708417,13103.69279316,84.60570213000028,53571.93770976
2023-04-28,19:00:19.000,118,11063137,14165,0,1682708418,13103.76689256999,84.54930908999813,53572.04251656001
2023-04-28,19:00:20.000,118,11063160,13805,0,1682708419,13103.75341995,84.43652301000111,53572.028542320004
2023-04-28,19:00:21.000,118,11063150,14085,0,1682708420,13103.74668363999,84.35193345000152,53572.049503680006
2023-04-28,19:00:22.000,118,11063151,14005,0,1682708421,13103.76689256999,84.2391473700045,53572.14033624001
2023-04-28,19:00:23.000,118,11063187,14045,0,1682708422,13103.79383781,84.13341041999956,53572.15431048
2023-04-28,19:00:24.000,118,11063136,14205,0,1682708423,13103.901618769996,83.99947695000446,53572.18225896
2023-04-28,19:00:25.000,118,11063180,14045,0,1682708424,13103.881409839996,83.93603478000296,53572.14033624001
2023-04-28,19:00:26.000,118,11063188,14045,0,1682708425,13103.975718180001,83.8161995699993,53572.27309152
2023-04-28,19:00:27.000,118,11063100,14285,0,1682708426,13104.043081279997,83.717511750001,53572.34296272
2023-04-28,19:00:28.000,118,11063122,14005,0,1682708427,13104.076762830002,83.6681678399982,53572.3709112
2023-04-28,19:00:29.000,118,11063093,13925,0,1682708428,13104.130653309992,83.59062740999798,53572.41982104
2023-04-28,19:00:30.000,118,11063226,14085,0,1682708429,13104.238434270002,83.50603784999839,53572.45475664001
2023-04-28,19:00:31.000,118,11063130,13925,0,1682708430,13104.312533679993,83.4707922000016,53572.48969224
2023-04-28,19:00:32.000,118,11063173,13885,0,1682708431,13104.359687849988,83.40735003000009,53572.51764072
2023-04-28,19:00:33.000,118,11063127,13965,0,1682708432,13104.373160469993,83.39325177000137,53572.552576320006
2023-04-28,19:00:34.000,118,11063153,14245,0,1682708433,13104.521359289989,83.34390785999858,53572.6154604
2023-04-28,19:00:35.000,118,11063160,14045,0,1682708434,13104.56177714999,83.30161308000243,53572.60847328
2023-04-28,19:00:36.000,118,11063151,13965,0,1682708435,13104.66282179999,83.29456395000307,53572.6853316
2023-04-28,19:00:37.000,118,11063149,13565,0,1682708436,13104.66955811,83.26636742999835,53572.699305840004
2023-04-28,19:00:38.000,118,11063159,14085,0,1682708437,13104.70323965999,83.2240726500022,53572.720267200006
2023-04-28,19:00:39.000,118,11063125,14045,0,1682708438,13104.635876559994,83.20997439000348,53572.69231872001
2023-04-28,19:00:40.000,118,11063164,14125,0,1682708439,13104.70323965999,83.19587613000476,53572.7552028
2023-04-28,19:00:41.000,118,11063135,14285,0,1682708440,13104.635876559994,83.18882699999813,53572.74821568
2023-04-28,19:00:42.000,118,11063168,14045,0,1682708441,13104.656085489994,83.15358135000133,53572.78315128
2023-04-28,19:00:43.000,118,11063155,14005,0,1682708442,13104.70997597,83.1112865699979,53572.91590656
2023-04-28,19:00:44.000,118,11063176,14245,0,1682708443,13104.75039383,83.10423743999854,53572.94385504
2023-04-28,19:00:45.000,118,11063141,13885,0,1682708444,13104.76386644999,83.09718830999918,53572.95782928001
2023-04-28,19:00:46.000,118,11063118,13885,0,1682708445,13104.64934918,83.06899179000175,53572.90193232
2023-04-28,19:00:47.000,118,11063131,14005,0,1682708446,13104.70997597,83.04079527000431,53572.95084216
2023-04-28,19:00:48.000,118,11063163,13885,0,1682708447,13104.62240393999,83.06194266000239,53572.85302248
2023-04-28,19:00:49.000,118,11063166,14085,0,1682708448,13104.62914025,83.00554962000024,53572.87398384
2023-04-28,19:00:50.000,118,11063170,14045,0,1682708449,13104.676294419995,82.96325484000408,53572.9648164
2023-04-28,19:00:51.000,118,11063187,14045,0,1682708450,13104.62240393999,82.97030397000344,53572.92289368
2023-04-28,19:00:52.000,118,11063180,14285,0,1682708451,13104.64934918,82.88571441000386,53572.90891944001
2023-04-28,19:00:53.000,118,11063085,14245,0,1682708452,13104.696503349995,82.80817398000363,53572.90891944001
2023-04-28,19:00:54.000,118,11063154,14045,0,1682708453,13104.66282179999,82.71653529000469,53572.88097096001
2023-04-28,19:00:55.000,118,11063121,13965,0,1682708454,13104.68976704,82.65309312000318,53572.936867920005
2023-04-28,19:00:56.000,118,11063157,14005,0,1682708455,13104.68303072999,82.58965095000167,53572.90193232
2023-04-28,19:00:57.000,118,11063151,14045,0,1682708456,13104.68976704,82.50506139000208,53572.99276488
2023-04-28,19:00:58.000,118,11063202,13845,0,1682708457,13104.797547999995,82.37817704999907,53573.09757168001
2023-04-28,19:00:59.000,118,11063134,14005,0,1682708458,13104.85143848,82.28653836000012,53573.11154592
2023-04-28,19:01:00.000,118,11063170,14005,0,1682708459,13104.878383719995,82.23719445000461,53573.12552016001
2023-04-28,19:01:01.000,118,11063156,13845,0,1682708460,13104.85143848,82.12440837000031,53573.11154592
2023-04-28,19:01:02.000,118,11063166,13805,0,1682708461,13104.84470216999,82.03276968000137,53573.12552016001
2023-04-28,19:01:03.000,118,11063149,13965,0,1682708462,13104.84470216999,81.99047489999793,53573.08359744
2023-04-28,19:01:04.000,118,11063178,14085,0,1682708463,13104.777339069995,81.90588533999835,53573.104558800005
2023-04-28,19:01:05.000,118,11063137,13885,0,1682708464,13104.66282179999,81.8635905600022,53573.11154592
2023-04-28,19:01:06.000,118,11063147,13805,0,1682708465,13104.70323965999,81.82834490999812,53573.0696232
2023-04-28,19:01:07.000,118,11063171,14085,0,1682708466,13104.7301849,81.80719752000005,53573.1394944
2023-04-28,19:01:08.000,118,11063136,14245,0,1682708467,13104.66955811,81.77195187000325,53573.202378480004
2023-04-28,19:01:09.000,118,11063180,14325,0,1682708468,13104.588722389999,81.72965708999982,53573.18141712
2023-04-28,19:01:10.000,118,11063145,14245,0,1682708469,13104.501150359989,81.70146057000238,53573.055648960006
2023-04-28,19:01:11.000,118,11063149,13925,0,1682708470,13104.420314639989,81.63096927000151,53573.00673912001
2023-04-28,19:01:12.000,118,11063132,13925,0,1682708471,13104.406842019998,81.60982188000344,53572.97879064001
2023-04-28,19:01:13.000,118,11063158,14005,0,1682708472,13104.386633089998,81.53933058000257,53573.055648960006
2023-04-28,19:01:14.000,118,11063127,14205,0,1682708473,13104.413578329993,81.52523232000385,53573.02770048001
2023-04-28,19:01:15.000,118,11063150,13965,0,1682708474,13104.373160469993,81.5040849299985,53572.97879064001
2023-04-28,19:01:16.000,118,11063120,14245,0,1682708475,13104.366424159998,81.46179015000234,53572.985777760005
2023-04-28,19:01:17.000,118,11063104,13885,0,1682708476,13104.393369399993,81.4335936300049,53573.034687600004
2023-04-28,19:01:18.000,118,11063148,14045,0,1682708477,13104.386633089998,81.44769189000363,53572.985777760005
2023-04-28,19:01:19.000,118,11063167,13885,0,1682708478,13104.339478919988,81.41244623999955,53572.92988080001
2023-04-28,19:01:20.000,118,11063156,13965,0,1682708479,13104.339478919988,81.42654449999827,53572.90891944001
2023-04-28,19:01:21.000,118,11063121,14085,0,1682708480,13104.379896779988,81.41949536999891,53572.9648164
2023-04-28,19:01:22.000,118,11063153,14165,0,1682708481,13104.346215229998,81.4053971100002,53572.985777760005
2023-04-28,19:01:23.000,118,11063166,14045,0,1682708482,13104.211489029993,81.35605320000468,53572.92289368
2023-04-28,19:01:24.000,118,11063182,14205,0,1682708483,13104.117180690002,81.30670929000189,53572.91590656
2023-04-28,19:01:25.000,118,11063121,14085,0,1682708484,13104.009399729992,81.27851277000445,53572.866996720004
2023-04-28,19:01:26.000,118,11063189,14165,0,1682708485,13103.820783049996,81.28556190000381,53572.866996720004
2023-04-28,19:01:27.000,118,11063084,14005,0,1682708486,13103.71300209,81.29966016000253,53572.83206112001
2023-04-28,19:01:28.000,118,11063151,14045,0,1682708487,13103.578275889995,81.27146363999782,53572.76218992001
2023-04-28,19:01:29.000,118,11063138,13885,0,1682708488,13103.44354968999,81.27146363999782,53572.77616416
2023-04-28,19:01:30.000,118,11063144,14125,0,1682708489,13103.329032419999,81.24326712000038,53572.699305840004
2023-04-28,19:01:31.000,118,11063167,13805,0,1682708490,13103.268405629999,81.27146363999782,53572.74821568
2023-04-28,19:01:32.000,118,11063126,14005,0,1682708491,13103.174097289993,81.22916886000166,53572.74122856001
2023-04-28,19:01:33.000,118,11063173,14125,0,1682708492,13103.046107399998,81.17982494999887,53572.71328008001
2023-04-28,19:01:34.000,118,11063139,14125,0,1682708493,13103.019162160002,81.13753017000272,53572.74821568
2023-04-28,19:01:35.000,118,11063130,14085,0,1682708494,13102.870963339992,81.1586775600008,53572.59449904001
2023-04-28,19:01:36.000,118,11063127,14045,0,1682708495,13102.857490720002,81.09523538999929,53572.699305840004
2023-04-28,19:01:37.000,118,11063141,14005,0,1682708496,13102.742973449996,81.05294061000313,53572.6853316
2023-04-28,19:01:38.000,118,11063157,13965,0,1682708497,13102.662137729996,81.0599897400025,53572.720267200006
2023-04-28,19:01:39.000,118,11063142,14045,0,1682708498,13102.561093079996,80.99654757000098,53572.69231872001
2023-04-28,19:01:40.000,118,11063146,14125,0,1682708499,13102.460048429995,80.98949844000163,53572.69231872001
2023-04-28,19:01:41.000,118,11063153,14085,0,1682708500,13102.34553115999,81.00359670000034,53572.58751192
2023-04-28,19:01:42.000,118,11063158,14165,0,1682708501,13102.24448650999,81.00359670000034,53572.62943464
2023-04-28,19:01:43.000,118,11063156,14205,0,1682708502,13102.062606139989,80.98949844000163,53572.5805248
2023-04-28,19:01:44.000,118,11063152,13845,0,1682708503,13101.894198389993,80.98949844000163,53572.62943464
2023-04-28,19:01:45.000,118,11063169,14165,0,1682708504,13101.651691229992,80.99654757000098,53572.55956344
2023-04-28,19:01:46.000,118,11063110,14085,0,1682708505,13101.523701339996,81.01769495999906,53572.49667936001
2023-04-28,19:01:47.000,118,11063120,13765,0,1682708506,13101.368766209991,81.00359670000034,53572.5805248
2023-04-28,19:01:48.000,118,11063129,14005,0,1682708507,13101.08584118999,81.05294061000313,53572.4407824
2023-04-28,19:01:49.000,118,11063163,14245,0,1682708508,13100.92416974999,81.03179321999778,53572.46873088
2023-04-28,19:01:50.000,118,11063177,14005,0,1682708509,13100.654717349993,81.07408800000121,53572.34296272
2023-04-28,19:01:51.000,118,11063124,14205,0,1682708510,13100.472836979992,81.11638278000464,53572.37789832001
2023-04-28,19:01:52.000,118,11063164,13965,0,1682708511,13100.270747679991,81.15162843000144,53572.22418168
2023-04-28,19:01:53.000,118,11063109,14085,0,1682708512,13100.10907623999,81.17277581999952,53572.22418168
2023-04-28,19:01:54.000,118,11063147,14165,0,1682708513,13099.920459559995,81.20097234000423,53572.18924608001
2023-04-28,19:01:55.000,118,11063128,14045,0,1682708514,13099.738579189994,81.23621799000102,53572.11937488001
2023-04-28,19:01:56.000,118,11063160,14085,0,1682708515,13099.536489889993,81.27146363999782,53572.03552944
2023-04-28,19:01:57.000,118,11063149,14085,0,1682708516,13099.475863099993,81.34195493999869,53572.06347792
2023-04-28,19:01:58.000,118,11063165,14245,0,1682708517,13099.293982729992,81.3701514600034,53572.00758096
2023-04-28,19:01:59.000,118,11063165,13725,0,1682708518,13099.064948189996,81.49703579999914,53571.85386432001
2023-04-28,19:02:00.000,118,11063159,14045,0,1682708519,13099.112102359992,81.48293754000042,53571.86783856
2023-04-28,19:02:01.000,118,11063173,14125,0,1682708520,13099.112102359992,81.58162535999872,53571.90976128
2023-04-28,19:02:02.000,118,11063163,13965,0,1682708521,13099.071684499992,81.63096927000151,53571.73508328001
2023-04-28,19:02:03.000,118,11063162,13925,0,1682708522,13099.152520219992,81.72260796000046,53571.67918632
2023-04-28,19:02:04.000,118,11063193,13885,0,1682708523,13099.320927970002,81.74375534999854,53571.693160560004
2023-04-28,19:02:05.000,118,11063192,13965,0,1682708524,13099.395027379993,81.79309926000133,53571.68617344001
2023-04-28,19:02:06.000,118,11063157,14045,0,1682708525,13099.388291069998,81.87768882000091,53571.56040528
2023-04-28,19:02:07.000,118,11063170,14125,0,1682708526,13099.421972620003,81.91998360000434,53571.56040528
2023-04-28,19:02:08.000,118,11063144,14205,0,1682708527,13099.469126789998,82.01162229000329,53571.56739240001
2023-04-28,19:02:09.000,118,11063189,14085,0,1682708528,13099.421972620003,82.10326098000223,53571.51848256001
2023-04-28,19:02:10.000,118,11063126,14125,0,1682708529,13099.489335719998,82.13850662999903,53571.476559840004
2023-04-28,19:02:11.000,118,11063134,13925,0,1682708530,13099.462390479988,82.20194880000054,53571.525469680004
2023-04-28,19:02:12.000,118,11063164,14165,0,1682708531,13099.415236309993,82.25834184000269,53571.50450832
2023-04-28,19:02:13.000,118,11063155,14205,0,1682708532,13099.442181549988,82.25834184000269,53571.45559848
2023-04-28,19:02:14.000,118,11063176,14205,0,1682708533,13099.401763690003,82.29358748999948,53571.4625856
2023-04-28,19:02:15.000,118,11063124,14125,0,1682708534,13099.347873209997,82.35702966000099,53571.45559848
2023-04-28,19:02:16.000,118,11063165,14005,0,1682708535,13099.320927970002,82.34293140000227,53571.427650000005
2023-04-28,19:02:17.000,118,11063150,14005,0,1682708536,13099.267037489997,82.29358748999948,53571.34380456
2023-04-28,19:02:18.000,118,11063159,14245,0,1682708537,13099.307455349997,82.34293140000227,53571.37175304001
2023-04-28,19:02:19.000,118,11063118,13885,0,1682708538,13099.287246419997,82.34293140000227,53571.36476592
2023-04-28,19:02:20.000,118,11063128,14045,0,1682708539,13099.327664279997,82.40637357000378,53571.34380456
2023-04-28,19:02:21.000,118,11063171,13885,0,1682708540,13099.327664279997,82.39227530999779,53571.28092048001
2023-04-28,19:02:22.000,118,11063148,14085,0,1682708541,13099.280510110002,82.44866834999993,53571.26694624
2023-04-28,19:02:23.000,118,11063205,13965,0,1682708542,13099.327664279997,82.44161922000058,53571.26694624
2023-04-28,19:02:24.000,118,11063172,13965,0,1682708543,13099.327664279997,82.46276660999865,53571.27393336
2023-04-28,19:02:25.000,118,11063140,14005,0,1682708544,13099.267037489997,82.5191596500008,53571.16912656
2023-04-28,19:02:26.000,118,11063157,14005,0,1682708545,13099.240092250002,82.54030703999888,53571.20406216001
2023-04-28,19:02:27.000,118,11063153,13965,0,1682708546,13099.253564869992,82.56850356000359,53571.23201064001
2023-04-28,19:02:28.000,118,11063126,14045,0,1682708547,13099.172729149992,82.67424051000125,53571.24598488
2023-04-28,19:02:29.000,118,11063146,14125,0,1682708548,13099.011057709991,82.70948615999805,53571.190087920004
2023-04-28,19:02:30.000,118,11063172,14085,0,1682708549,13098.862858889996,82.85046875999979,53571.211049280006
2023-04-28,19:02:31.000,118,11063163,14165,0,1682708550,13098.78875947999,82.89276354000322,53571.162139440006
2023-04-28,19:02:32.000,118,11063175,13965,0,1682708551,13098.734869,83.02669700999832,53571.141178080004
2023-04-28,19:02:33.000,118,11063194,14005,0,1682708552,13098.65403328,83.08309005000046,53571.078294
2023-04-28,19:02:34.000,118,11063210,14205,0,1682708553,13098.65403328,83.18882699999813,53571.11322960001
2023-04-28,19:02:35.000,118,11063150,14245,0,1682708554,13098.59340649,83.24522004000028,53571.02938416
2023-04-28,19:02:36.000,118,11063161,14205,0,1682708555,13098.640560659995,83.32980959999986,53571.11322960001
2023-04-28,19:02:37.000,118,11063159,14045,0,1682708556,13098.69445114,83.3721043800033,53571.13419096001
2023-04-28,19:02:38.000,118,11063159,14245,0,1682708557,13098.67424221,83.40735003000009,53571.13419096001
2023-04-28,19:02:39.000,118,11063164,13885,0,1682708558,13098.68771482999,83.4214482899988,53571.13419096001
2023-04-28,19:02:40.000,118,11063161,14045,0,1682708559,13098.67424221,83.41439915999945,53571.078294
2023-04-28,19:02:41.000,118,11063157,14045,0,1682708560,13098.76855054999,83.36505525000393,53571.12720384
2023-04-28,19:02:42.000,118,11063167,14125,0,1682708561,13098.721396379995,83.3227604700005,53571.10624248
2023-04-28,19:02:43.000,118,11063161,14325,0,1682708562,13098.72813268999,83.26636742999835,53571.05034552
2023-04-28,19:02:44.000,118,11063173,14165,0,1682708563,13098.69445114,83.13948309000261,53571.07130688
2023-04-28,19:02:45.000,118,11063187,14085,0,1682708564,13098.660769589995,83.04079527000431,53571.05733264
2023-04-28,19:02:46.000,118,11063164,13885,0,1682708565,13098.519307079994,82.93505831999937,53570.994448560006
2023-04-28,19:02:47.000,118,11063146,14205,0,1682708566,13098.54625231999,82.8645670199985,53571.06431976001
2023-04-28,19:02:48.000,118,11063150,14125,0,1682708567,13098.56646124999,82.7658792000002,53571.12021672
2023-04-28,19:02:49.000,118,11063099,13685,0,1682708568,13098.519307079994,82.67424051000125,53571.15515232001
2023-04-28,19:02:50.000,118,11063199,14125,0,1682708569,13098.445207669989,82.63899486000446,53571.06431976001
2023-04-28,19:02:51.000,118,11063159,14125,0,1682708570,13098.451943979999,82.62489659999846,53571.162139440006
2023-04-28,19:02:52.000,118,11063194,13805,0,1682708571,13098.391317189999,82.63899486000446,53571.092268240005
2023-04-28,19:02:53.000,118,11063179,13925,0,1682708572,13098.411526119999,82.67424051000125,53571.08528112001
2023-04-28,19:02:54.000,118,11063152,13925,0,1682708573,13098.350899329998,82.70243702999869,53571.078294
2023-04-28,19:02:55.000,118,11063145,13845,0,1682708574,13098.256590989993,82.79407572000491,53571.00143568
2023-04-28,19:02:56.000,118,11063185,14165,0,1682708575,13098.189227889998,82.8786652800045,53570.95252584
2023-04-28,19:02:57.000,118,11063142,14005,0,1682708576,13098.128601099997,82.97030397000344,53570.98047432
2023-04-28,19:02:58.000,118,11063183,13845,0,1682708577,13098.088183239997,83.1112865699979,53571.043358400006
2023-04-28,19:02:59.000,118,11063168,13885,0,1682708578,13097.966929659997,83.19587613000476,53571.06431976001
2023-04-28,19:03:00.000,118,11063146,14325,0,1682708579,13097.825467149996,83.31571134000114,53571.043358400006
2023-04-28,19:03:01.000,118,11063155,14325,0,1682708580,13097.663795709996,83.36505525000393,53571.022397040004
2023-04-28,19:03:02.000,118,11063173,13965,0,1682708581,13097.542542129995,83.4355465500048,53570.98047432
2023-04-28,19:03:03.000,118,11063161,14085,0,1682708582,13097.51559689,83.4355465500048,53570.96650008001
2023-04-28,19:03:04.000,118,11063115,14045,0,1682708583,13097.47517903,83.44259568000416,53570.94553872001
2023-04-28,19:03:05.000,118,11063181,13805,0,1682708584,13097.39434331,83.4214482899988,53570.826757680006
2023-04-28,19:03:06.000,118,11063185,14005,0,1682708585,13097.44823378999,83.32980959999986,53570.88964176
2023-04-28,19:03:07.000,118,11063158,13885,0,1682708586,13097.481915339995,83.18177786999877,53570.973487200004
2023-04-28,19:03:08.000,118,11063155,14165,0,1682708587,13097.46844271999,83.09013917999982,53570.95252584
2023-04-28,19:03:09.000,118,11063149,14245,0,1682708588,13097.48865164999,82.9139109300013,53570.98746144001
2023-04-28,19:03:10.000,118,11063212,14045,0,1682708589,13097.522333199995,82.84341963000043,53570.86868040001
2023-04-28,19:03:11.000,118,11063163,14205,0,1682708590,13097.643586779996,82.75178094000148,53570.88964176
2023-04-28,19:03:12.000,118,11063184,14085,0,1682708591,13097.731158809991,82.68128964000061,53570.86169328
2023-04-28,19:03:13.000,118,11063153,14005,0,1682708592,13097.791785599991,82.59670008000103,53570.875667520006
2023-04-28,19:03:14.000,118,11063168,13885,0,1682708593,13097.872621319992,82.53325790999952,53570.91060312
2023-04-28,19:03:15.000,118,11063132,14365,0,1682708594,13097.960193350002,82.55440530000487,53570.81977056001
2023-04-28,19:03:16.000,118,11063157,14205,0,1682708595,13097.993874899992,82.5191596500008,53570.875667520006
2023-04-28,19:03:17.000,118,11063146,14045,0,1682708596,13098.020820140002,82.5191596500008,53570.88964176
2023-04-28,19:03:18.000,118,11063187,14045,0,1682708597,13098.135337409993,82.54030703999888,53570.854706160004
2023-04-28,19:03:19.000,118,11063185,14045,0,1682708598,13098.094919549992,82.56850356000359,53570.826757680006
2023-04-28,19:03:20.000,118,11063133,14165,0,1682708599,13098.216173129993,82.52620878000016,53570.86169328
2023-04-28,19:03:21.000,118,11063163,14005,0,1682708600,13098.256590989993,82.54030703999888,53570.89662888001
2023-04-28,19:03:22.000,118,11063176,13885,0,1682708601,13098.391317189999,82.54735616999824,53570.79182208
2023-04-28,19:03:23.000,118,11063173,13925,0,1682708602,13098.50583445999,82.58965095000167,53570.875667520006
2023-04-28,19:03:24.000,118,11063189,13845,0,1682708603,13098.579933869994,82.5191596500008,53570.88964176
2023-04-28,19:03:25.000,118,11063130,14245,0,1682708604,13098.66750589999,82.50506139000208,53570.79880920001
2023-04-28,19:03:26.000,118,11063174,14085,0,1682708605,13098.802232099995,82.49801226000272,53570.7638736
2023-04-28,19:03:27.000,118,11063171,14085,0,1682708606,13098.82917733999,82.46276660999865,53570.805796320004
2023-04-28,19:03:28.000,118,11063158,14125,0,1682708607,13098.943694609996,82.4557174799993,53570.805796320004
2023-04-28,19:03:29.000,118,11063141,13965,0,1682708608,13098.997585090001,82.4204718300025,53570.79182208
2023-04-28,19:03:30.000,118,11063130,13965,0,1682708609,13099.071684499992,82.47686487000465,53570.74989936001
2023-04-28,19:03:31.000,118,11063143,14245,0,1682708610,13099.179465460002,82.42752096000186,53570.756886480005
2023-04-28,19:03:32.000,118,11063148,14085,0,1682708611,13099.233355939992,82.39932444000442,53570.88964176
2023-04-28,19:03:33.000,118,11063089,14005,0,1682708612,13099.273773799992,82.40637357000378,53570.95951296
2023-04-28,19:03:34.000,118,11063119,14125,0,1682708613,13099.280510110002,82.34998053000163,53570.89662888001
2023-04-28,19:03:35.000,118,11063160,14245,0,1682708614,13099.260301180002,82.28653836000012,53570.93156448
2023-04-28,19:03:36.000,118,11063135,14285,0,1682708615,13099.233355939992,82.27948923000076,53570.903616
2023-04-28,19:03:37.000,118,11063182,14085,0,1682708616,13099.152520219992,82.24424358000397,53570.95951296
2023-04-28,19:03:38.000,118,11063175,13965,0,1682708617,13099.179465460002,82.20194880000054,53571.00143568
2023-04-28,19:03:39.000,118,11063136,13885,0,1682708618,13099.139047600002,82.08916272000351,53571.02938416
2023-04-28,19:03:40.000,118,11063185,14245,0,1682708619,13099.085157119996,82.04686794000008,53571.05034552
2023-04-28,19:03:41.000,118,11063142,13885,0,1682708620,13099.038002950001,81.93408186000306,53571.09925536
2023-04-28,19:03:42.000,118,11063160,14045,0,1682708621,13099.024530329996,81.87768882000091,53571.01540992001
2023-04-28,19:03:43.000,118,11063142,14245,0,1682708622,13099.024530329996,81.70850970000174,53571.11322960001
2023-04-28,19:03:44.000,118,11063164,13885,0,1682708623,13099.017794020001,81.63801840000087,53571.06431976001
2023-04-28,19:03:45.000,118,11063123,13925,0,1682708624,13099.044739259996,81.55342884000129,53571.043358400006
2023-04-28,19:03:46.000,118,11063128,14045,0,1682708625,13099.085157119996,81.4688392800017,53571.078294
2023-04-28,19:03:47.000,118,11063138,14085,0,1682708626,13099.213147009992,81.41244623999955,53571.190087920004
2023-04-28,19:03:48.000,118,11063158,14245,0,1682708627,13099.260301180002,81.33490580999933,53571.190087920004
2023-04-28,19:03:49.000,118,11063153,14245,0,1682708628,13099.307455349997,81.26441450999846,53571.211049280006
2023-04-28,19:03:50.000,118,11063199,14125,0,1682708629,13099.314191659993,81.22916886000166,53571.22502352
2023-04-28,19:03:51.000,118,11063173,14045,0,1682708630,13099.233355939992,81.21507060000295,53571.2180364
2023-04-28,19:03:52.000,118,11063177,14045,0,1682708631,13099.186201769997,81.16572669000016,53571.190087920004
2023-04-28,19:03:53.000,118,11063128,14045,0,1682708632,13099.091893429992,81.09523538999929,53571.34380456
2023-04-28,19:03:54.000,118,11063148,14045,0,1682708633,13098.930221989991,81.08113713000057,53571.32284320001
2023-04-28,19:03:55.000,118,11063173,14045,0,1682708634,13098.80896840999,81.03179321999778,53571.357778800004
2023-04-28,19:03:56.000,118,11063185,14085,0,1682708635,13098.66750589999,81.03884235000442,53571.378740160006
2023-04-28,19:03:57.000,118,11063156,14125,0,1682708636,13098.55298863,81.0106458299997,53571.40668864
2023-04-28,19:03:58.000,118,11063200,14125,0,1682708637,13098.384580879989,80.98244931000227,53571.378740160006
2023-04-28,19:03:59.000,118,11063168,13965,0,1682708638,13098.283536229988,80.92605627000012,53571.39970152001
2023-04-28,19:04:00.000,118,11063183,14005,0,1682708639,13098.081446930002,80.89081062000332,53571.27393336
2023-04-28,19:04:01.000,118,11063168,13925,0,1682708640,13097.906302869997,80.82031932000245,53571.40668864
2023-04-28,19:04:02.000,118,11063177,14165,0,1682708641,13097.751367739991,80.79212279999774,53571.36476592
2023-04-28,19:04:03.000,118,11063123,14005,0,1682708642,13097.53580582,80.72163150000415,53571.2879076
2023-04-28,19:04:04.000,118,11063139,14165,0,1682708643,13097.401079619995,80.62294367999857,53571.31585608
2023-04-28,19:04:05.000,118,11063146,14245,0,1682708644,13097.205726629989,80.54540324999834,53571.29489472
2023-04-28,19:04:06.000,118,11063129,13805,0,1682708645,13096.929537919998,80.52425586000027,53571.18310080001
2023-04-28,19:04:07.000,118,11063182,14205,0,1682708646,13096.774602789992,80.39737152000453,53571.2879076
2023-04-28,19:04:08.000,118,11063167,13885,0,1682708647,13096.45125990999,80.34097848000238,53571.19707504
2023-04-28,19:04:09.000,118,11063162,14245,0,1682708648,13096.19528013,80.3198310900043,53571.15515232001
2023-04-28,19:04:10.000,118,11063129,13965,0,1682708649,13095.979718209994,80.29163456999959,53571.16912656
2023-04-28,19:04:11.000,118,11063160,13885,0,1682708650,13095.764156290003,80.24229066000407,53571.12720384
2023-04-28,19:04:12.000,118,11063148,14085,0,1682708651,13095.649639019997,80.22819239999808,53571.09925536
2023-04-28,19:04:13.000,118,11063193,14045,0,1682708652,13095.514912819992,80.24229066000407,53571.043358400006
2023-04-28,19:04:14.000,118,11063173,13925,0,1682708653,13095.413868169991,80.26343805000215,53570.903616
2023-04-28,19:04:15.000,118,11063194,14245,0,1682708654,13095.427340789996,80.31278195999766,53570.994448560006
2023-04-28,19:04:16.000,118,11063159,14125,0,1682708655,13095.508176509997,80.37622412999917,53570.89662888001
2023-04-28,19:04:17.000,118,11063171,14085,0,1682708656,13095.541858060002,80.4185189100026,53570.86169328
2023-04-28,19:04:18.000,118,11063166,14245,0,1682708657,13095.609221159997,80.48196108000411,53570.756886480005
2023-04-28,19:04:19.000,118,11063174,14005,0,1682708658,13095.649639019997,80.55950151000434,53570.70098952001
2023-04-28,19:04:20.000,118,11063178,14165,0,1682708659,13095.797837839993,80.5665506400037,53570.77086072
2023-04-28,19:04:21.000,118,11063143,14085,0,1682708660,13095.865200939988,80.59474716000113,53570.756886480005
2023-04-28,19:04:22.000,118,11063164,14045,0,1682708661,13095.905618799989,80.59474716000113,53570.63111832001
2023-04-28,19:04:23.000,118,11063157,14205,0,1682708662,13096.053817619999,80.5524523799977,53570.65207968001
2023-04-28,19:04:24.000,118,11063179,14005,0,1682708663,13096.094235479999,80.55950151000434,53570.60316984
2023-04-28,19:04:25.000,118,11063156,14125,0,1682708664,13096.08749916999,80.51015760000155,53570.61714408
2023-04-28,19:04:26.000,118,11063138,14205,0,1682708665,13096.121180719994,80.43966630000068,53570.63111832001
2023-04-28,19:04:27.000,118,11063146,14045,0,1682708666,13095.993190829999,80.37622412999917,53570.57522136
2023-04-28,19:04:28.000,118,11063198,13885,0,1682708667,13095.925827729989,80.27753631000087,53570.57522136
2023-04-28,19:04:29.000,118,11063155,13885,0,1682708668,13095.717002119993,80.19999588000064,53570.56124712001
2023-04-28,19:04:30.000,118,11063212,14085,0,1682708669,13095.508176509997,80.12245545000042,53570.470414560004
2023-04-28,19:04:31.000,118,11063176,14085,0,1682708670,13095.27240565999,80.03786589000083,53570.39355624001
2023-04-28,19:04:32.000,118,11063181,14085,0,1682708671,13095.02989849999,80.00262024000403,53570.34464640001
2023-04-28,19:04:33.000,118,11063167,13885,0,1682708672,13094.760446099994,79.8968832899991,53570.34464640001
2023-04-28,19:04:34.000,118,11063178,13925,0,1682708673,13094.517938939993,79.86868677000166,53570.33765928
2023-04-28,19:04:35.000,118,11063139,14005,0,1682708674,13094.275431779992,79.77704808000271,53570.29573656001
2023-04-28,19:04:36.000,118,11063132,14005,0,1682708675,13094.03292461999,79.7136059100012,53570.183942640004
2023-04-28,19:04:37.000,118,11063141,13805,0,1682708676,13093.87125317999,79.60081983000418,53570.14900704001
2023-04-28,19:04:38.000,118,11063210,14165,0,1682708677,13093.72979066999,79.59377070000482,53570.03022600001
2023-04-28,19:04:39.000,118,11063200,13885,0,1682708678,13093.62874601999,79.54442679000203,53569.89048360001
2023-04-28,19:04:40.000,118,11063147,13925,0,1682708679,13093.662427569994,79.60081983000418,53569.855548
2023-04-28,19:04:41.000,118,11063193,14005,0,1682708680,13093.72979066999,79.67131112999778,53569.848560880004
2023-04-28,19:04:42.000,118,11063155,14245,0,1682708681,13093.763472219995,79.69950765000249,53569.77868968
2023-04-28,19:04:43.000,118,11063162,13845,0,1682708682,13093.97903414,79.68540939000377,53569.75772832
2023-04-28,19:04:44.000,118,11063181,13845,0,1682708683,13094.127232959996,79.762949820004,53569.7856768
2023-04-28,19:04:45.000,118,11063197,13765,0,1682708684,13094.302377020002,79.72770416999992,53569.73676696
2023-04-28,19:04:46.000,118,11063150,13925,0,1682708685,13094.315849639992,79.79114634000143,53569.59003744
2023-04-28,19:04:47.000,118,11063138,13965,0,1682708686,13094.410157979997,79.77704808000271,53569.59702456
2023-04-28,19:04:48.000,118,11063124,13925,0,1682708687,13094.524675250002,79.79819547000079,53569.61798592
2023-04-28,19:04:49.000,118,11063150,14085,0,1682708688,13094.538147869993,79.76999895000336,53569.6109988
2023-04-28,19:04:50.000,118,11063164,14245,0,1682708689,13094.443839530002,79.78409721000207,53569.52715336001
2023-04-28,19:04:51.000,118,11063159,13965,0,1682708690,13094.376476429992,79.748851559998,53569.4712564
2023-04-28,19:04:52.000,118,11063151,14045,0,1682708691,13094.268695469997,79.72770416999992,53569.65990864
2023-04-28,19:04:53.000,118,11063196,14085,0,1682708692,13094.113760339991,79.69245852000313,53569.56907608
2023-04-28,19:04:54.000,118,11063185,14245,0,1682708693,13093.85778056,79.67836026000441,53569.56907608
2023-04-28,19:04:55.000,118,11063151,14165,0,1682708694,13093.68937280999,79.63606548000098,53569.5411276
2023-04-28,19:04:56.000,118,11063168,14205,0,1682708695,13093.460338269993,79.70655678000185,53569.45728216001
2023-04-28,19:04:57.000,118,11063191,14205,0,1682708696,13093.278457899993,79.6501637399997,53569.39439808
2023-04-28,19:04:58.000,118,11063165,14005,0,1682708697,13093.204358490002,79.6501637399997,53569.44330792
2023-04-28,19:04:59.000,118,11063165,14085,0,1682708698,13093.116786459992,79.59377070000482,53569.4013852
2023-04-28,19:05:00.000,118,11063131,14125,0,1682708699,13092.948378709996,79.56557418000011,53569.35247536
2023-04-28,19:05:01.000,118,11063193,13885,0,1682708700,13092.88101561,79.50918113999796,53569.32452688
2023-04-28,19:05:02.000,118,11063148,13885,0,1682708701,13092.766498339995,79.5021320099986,53569.26862992001
2023-04-28,19:05:03.000,118,11063168,14085,0,1682708702,13092.726080479995,79.42459157999838,53569.21972008001
2023-04-28,19:05:04.000,118,11063197,13925,0,1682708703,13092.665453689995,79.37524767000286,53569.16382312
2023-04-28,19:05:05.000,118,11063175,13925,0,1682708704,13092.604826899995,79.35410028000479,53569.06600344
2023-04-28,19:05:06.000,118,11063143,14045,0,1682708705,13092.51051855999,79.39639506000094,53569.09395192
2023-04-28,19:05:07.000,118,11063168,13805,0,1682708706,13092.564409039995,79.31180550000136,53569.177797360004
2023-04-28,19:05:08.000,118,11063131,13885,0,1682708707,13092.47683701,79.36114941000415,53569.079977680005
2023-04-28,19:05:09.000,118,11063171,13925,0,1682708708,13092.443155459994,79.39639506000094,53568.99613224
2023-04-28,19:05:10.000,118,11063215,13845,0,1682708709,13092.40947390999,79.49508287999925,53569.0170936
2023-04-28,19:05:11.000,118,11063145,13765,0,1682708710,13092.40947390999,79.60786896000354,53568.961196640004
2023-04-28,19:05:12.000,118,11063125,13965,0,1682708711,13092.369056049989,79.72770416999992,53568.8773512
2023-04-28,19:05:13.000,118,11063180,14245,0,1682708712,13092.348847119989,79.88983415999974,53568.83542848001
2023-04-28,19:05:14.000,118,11063174,13805,0,1682708713,13092.422946529994,80.06606240999827,53568.744595920005
2023-04-28,19:05:15.000,118,11063192,14285,0,1682708714,13092.436419149999,80.22114326999872,53568.65376336
2023-04-28,19:05:16.000,118,11063162,14205,0,1682708715,13092.53072748999,80.37622412999917,53568.75158304
2023-04-28,19:05:17.000,118,11063176,14045,0,1682708716,13092.67218999999,80.49605934000283,53568.68171184
2023-04-28,19:05:18.000,118,11063119,13845,0,1682708717,13092.77323464999,80.59474716000113,53568.55594368
2023-04-28,19:05:19.000,118,11063187,14045,0,1682708718,13092.928169779996,80.68638585000008,53568.40222704001
2023-04-28,19:05:20.000,118,11063176,14165,0,1682708719,13093.029214429997,80.78507366999838,53568.4930596
2023-04-28,19:05:21.000,118,11063157,13925,0,1682708720,13093.089841219997,80.79212279999774,53568.55594368
2023-04-28,19:05:22.000,118,11063132,14085,0,1682708721,13093.163940630002,80.77802453999902,53568.674724720004
2023-04-28,19:05:23.000,118,11063179,13845,0,1682708722,13093.204358490002,80.7639262800003,53568.646776240006
2023-04-28,19:05:24.000,118,11063171,14005,0,1682708723,13093.278457899993,80.7004841099988,53568.68869896001
2023-04-28,19:05:25.000,118,11063201,14045,0,1682708724,13093.238040039992,80.62294367999857,53568.68171184
2023-04-28,19:05:26.000,118,11063157,13885,0,1682708725,13093.116786459992,80.52425586000027,53568.66773760001
2023-04-28,19:05:27.000,118,11063179,13925,0,1682708726,13093.056159669992,80.36917499999981,53568.75857016
2023-04-28,19:05:28.000,118,11063136,13965,0,1682708727,13092.988796569996,80.26343805000215,53568.80049288
2023-04-28,19:05:29.000,118,11063157,13845,0,1682708728,13092.806916199996,80.1436028399985,53568.75158304
2023-04-28,19:05:30.000,118,11063153,14085,0,1682708729,13092.7395531,79.96737458999996,53568.695686080006
2023-04-28,19:05:31.000,118,11063101,13965,0,1682708730,13092.69239892999,79.81934285999887,53568.80748000001
2023-04-28,19:05:32.000,118,11063179,13965,0,1682708731,13092.604826899995,79.76999895000336,53568.75857016
2023-04-28,19:05:33.000,118,11063184,14245,0,1682708732,13092.5374638,79.66426199999842,53568.66773760001
2023-04-28,19:05:34.000,118,11063191,13925,0,1682708733,13092.53072748999,79.57967243999883,53568.5629308
2023-04-28,19:05:35.000,118,11063156,13805,0,1682708734,13092.396001289999,79.57262330999947,53568.59786640001
2023-04-28,19:05:36.000,118,11063162,13845,0,1682708735,13092.227593539988,79.54442679000203,53568.52100808001
2023-04-28,19:05:37.000,118,11063158,14165,0,1682708736,13092.173703059998,79.62196722000226,53568.48607248
2023-04-28,19:05:38.000,118,11063177,14045,0,1682708737,13092.092867339998,79.66426199999842,53568.56991792001
2023-04-28,19:05:39.000,118,11063190,14005,0,1682708738,13092.059185789993,79.73475329999928,53568.53498232
2023-04-28,19:05:40.000,118,11063186,14005,0,1682708739,13092.038976859993,79.87573590000102,53568.458124000004
2023-04-28,19:05:41.000,118,11063182,14045,0,1682708740,13092.038976859993,79.98147284999868,53568.41620128
2023-04-28,19:05:42.000,118,11063213,14045,0,1682708741,13092.079394719993,80.1083571900017,53568.38126568001
2023-04-28,19:05:43.000,118,11063168,14165,0,1682708742,13092.173703059998,80.23524153000471,53568.38126568001
2023-04-28,19:05:44.000,118,11063122,14205,0,1682708743,13092.214120919998,80.36917499999981,53568.360304320006
2023-04-28,19:05:45.000,118,11063154,13965,0,1682708744,13092.207384609988,80.53130498999963,53568.32536872
2023-04-28,19:05:46.000,118,11063139,13645,0,1682708745,13092.288220329989,80.65818933000264,53568.3183816
2023-04-28,19:05:47.000,118,11063155,13925,0,1682708746,13092.443155459994,80.74982802000159,53568.34633008
2023-04-28,19:05:48.000,118,11063113,13845,0,1682708747,13092.44989176999,80.82736845000181,53568.40222704001
2023-04-28,19:05:49.000,118,11063157,14045,0,1682708748,13092.436419149999,80.91900714000076,53568.36729144
2023-04-28,19:05:50.000,118,11063196,14245,0,1682708749,13092.463364389994,80.98244931000227,53568.33235584001
2023-04-28,19:05:51.000,118,11063160,13845,0,1682708750,13092.523991179994,81.03179321999778,53568.39523992
2023-04-28,19:05:52.000,118,11063142,14005,0,1682708751,13092.483573319994,81.08113713000057,53568.339342960004
2023-04-28,19:05:53.000,118,11063162,14245,0,1682708752,13092.57114534999,81.123431910004,53568.29742024
2023-04-28,19:05:54.000,118,11063142,14045,0,1682708753,13092.69239892999,81.08818625999993,53568.4231884
2023-04-28,19:05:55.000,118,11063157,13925,0,1682708754,13092.766498339995,81.13048104000336,53568.43017552001
2023-04-28,19:05:56.000,118,11063138,14085,0,1682708755,13092.75302571999,81.11638278000464,53568.40222704001
2023-04-28,19:05:57.000,118,11063147,13925,0,1682708756,13092.7395531,81.04589148000377,53568.30440736001
2023-04-28,19:05:58.000,118,11063138,14005,0,1682708757,13092.746289409995,81.03179321999778,53568.35331720001
2023-04-28,19:05:59.000,118,11063128,14205,0,1682708758,13092.67218999999,80.9119580100014,53568.36729144
2023-04-28,19:06:00.000,118,11063153,14085,0,1682708759,13092.57114534999,80.80622106000374,53568.3183816
2023-04-28,19:06:01.000,118,11063116,14045,0,1682708760,13092.564409039995,80.65114020000328,53568.43716264
2023-04-28,19:06:02.000,118,11063184,14045,0,1682708761,13092.49030962999,80.53835411999898,53568.44414976
2023-04-28,19:06:03.000,118,11063115,14085,0,1682708762,13092.362319739994,80.34802761000174,53568.40222704001
2023-04-28,19:06:04.000,118,11063160,13925,0,1682708763,13092.207384609988,80.1717993600032,53568.39523992
2023-04-28,19:06:05.000,118,11063199,13885,0,1682708764,13092.072658409998,80.0096693700034,53568.45113688001
2023-04-28,19:06:06.000,118,11063171,14005,0,1682708765,13091.850360179997,79.91098154999781,53568.38126568001
2023-04-28,19:06:07.000,118,11063202,13845,0,1682708766,13091.742579220001,79.81229372999951,53568.409214160005
2023-04-28,19:06:08.000,118,11063121,14085,0,1682708767,13091.58090778,79.748851559998,53568.3882528
2023-04-28,19:06:09.000,118,11063178,14045,0,1682708768,13091.35860955,79.76999895000336,53568.311394480006
2023-04-28,19:06:10.000,118,11063184,14125,0,1682708769,13091.284510139994,79.79114634000143,53568.339342960004
2023-04-28,19:06:11.000,118,11063094,13885,0,1682708770,13091.183465489994,79.87573590000102,53568.28344600001
2023-04-28,19:06:12.000,118,11063132,14245,0,1682708771,13091.021794049993,79.99557111000468,53568.241523280005
2023-04-28,19:06:13.000,118,11063165,14045,0,1682708772,13090.981376189993,80.15770110000449,53568.27645888
2023-04-28,19:06:14.000,118,11063136,13885,0,1682708773,13090.839913679993,80.29163456999959,53568.22754904
2023-04-28,19:06:15.000,118,11063153,14045,0,1682708774,13090.765814270002,80.43966630000068,53568.15069072
2023-04-28,19:06:16.000,118,11063175,13725,0,1682708775,13090.745605340002,80.63704194000456,53568.143703600006
2023-04-28,19:06:17.000,118,11063173,13845,0,1682708776,13090.705187480002,80.86966322999797,53568.04588392001
2023-04-28,19:06:18.000,118,11063155,13885,0,1682708777,13090.658033309992,81.08818625999993,53568.05287104
2023-04-28,19:06:19.000,118,11063145,14205,0,1682708778,13090.732132719997,81.25031624999974,53568.12972936
2023-04-28,19:06:20.000,118,11063152,13845,0,1682708779,13090.792759509997,81.41244623999955,53568.09479376001
2023-04-28,19:06:21.000,118,11063145,14045,0,1682708780,13090.819704749993,81.53933058000257,53568.08780664
2023-04-28,19:06:22.000,118,11063158,14085,0,1682708781,13090.779286889992,81.65211665999959,53568.01094832
2023-04-28,19:06:23.000,118,11063178,14045,0,1682708782,13090.812968439997,81.70146057000238,53568.05287104
2023-04-28,19:06:24.000,118,11063179,13885,0,1682708783,13090.806232130002,81.69441144000302,53568.03190968
2023-04-28,19:06:25.000,118,11063140,13965,0,1682708784,13090.759077959992,81.65916578999895,53567.96902560001
2023-04-28,19:06:26.000,118,11063124,13925,0,1682708785,13090.738869029992,81.56047797000065,53568.108768
2023-04-28,19:06:27.000,118,11063122,13965,0,1682708786,13090.664769620002,81.44064276000427,53568.08780664
2023-04-28,19:06:28.000,118,11063150,14125,0,1682708787,13090.449207699996,81.29966016000253,53568.10178088
2023-04-28,19:06:29.000,118,11063175,13965,0,1682708788,13090.29427256999,81.18687407999823,53568.16466496001
2023-04-28,19:06:30.000,118,11063164,14085,0,1682708789,13090.09218326999,81.03884235000442,53568.10178088
2023-04-28,19:06:31.000,118,11063123,14085,0,1682708790,13089.849676109989,80.89785975000268,53568.10178088
2023-04-28,19:06:32.000,118,11063142,14165,0,1682708791,13089.600432639993,80.82031932000245,53568.06684528001
2023-04-28,19:06:33.000,118,11063145,14005,0,1682708792,13089.357925479992,80.69343497999944,53568.09479376001
2023-04-28,19:06:34.000,118,11063138,13965,0,1682708793,13089.07500045999,80.63704194000456,53568.05985816
2023-04-28,19:06:35.000,118,11063105,14125,0,1682708794,13088.83249329999,80.58769803000177,53567.89915440001
2023-04-28,19:06:36.000,118,11063144,13885,0,1682708795,13088.610195069989,80.52425586000027,53567.89915440001
2023-04-28,19:06:37.000,118,11063109,14045,0,1682708796,13088.468732560003,80.50310847000219,53567.88518016
2023-04-28,19:06:38.000,118,11063153,13965,0,1682708797,13088.239698019992,80.51720673000091,53567.77338624
2023-04-28,19:06:39.000,118,11063121,13965,0,1682708798,13088.104971820001,80.53130498999963,53567.71748928
2023-04-28,19:06:40.000,118,11063166,14165,0,1682708799,13088.098235509991,80.5524523799977,53567.71050216001
2023-04-28,19:06:41.000,118,11063113,14045,0,1682708800,13088.0241361,80.57359977000306,53567.5497984
2023-04-28,19:06:42.000,118,11063157,14165,0,1682708801,13088.078026579991,80.62999280999793,53567.570759760005
2023-04-28,19:06:43.000,118,11063157,14125,0,1682708802,13088.219489089992,80.65114020000328,53567.6546052
2023-04-28,19:06:44.000,118,11063126,13925,0,1682708803,13088.307061120002,80.69343497999944,53567.60569536
2023-04-28,19:06:45.000,118,11063149,13965,0,1682708804,13088.441787319993,80.78507366999838,53567.4799272
2023-04-28,19:06:46.000,118,11063151,14045,0,1682708805,13088.650612929989,80.9119580100014,53567.45896584
2023-04-28,19:06:47.000,118,11063179,13885,0,1682708806,13088.87291115999,81.0599897400025,53567.50787568
2023-04-28,19:06:48.000,118,11063137,14005,0,1682708807,13089.11541831999,81.25031624999974,53567.4799272
2023-04-28,19:06:49.000,118,11063105,14165,0,1682708808,13089.297298689991,81.34195493999869,53567.48691432
2023-04-28,19:06:50.000,118,11063171,14125,0,1682708809,13089.458970129992,81.55342884000129,53567.51486280001
2023-04-28,19:06:51.000,118,11063129,13965,0,1682708810,13089.546542160002,81.77195187000325,53567.50787568
2023-04-28,19:06:52.000,118,11063103,14085,0,1682708811,13089.580223709992,81.94113099000242,53567.4799272
2023-04-28,19:06:53.000,118,11063122,13805,0,1682708812,13089.607168950002,82.2089979299999,53567.584734
2023-04-28,19:06:54.000,118,11063158,14125,0,1682708813,13089.465706440002,82.50506139000208,53567.55678552
2023-04-28,19:06:55.000,118,11063137,13965,0,1682708814,13089.344452860001,82.82932137000171,53567.5497984
2023-04-28,19:06:56.000,118,11063158,14245,0,1682708815,13089.14236356,83.18177786999877,53567.500888560004
2023-04-28,19:06:57.000,118,11063127,14045,0,1682708816,13088.98069212,83.50603784999839,53567.46595296001
2023-04-28,19:06:58.000,118,11063107,14085,0,1682708817,13088.825756989994,83.85144522000337,53567.500888560004
2023-04-28,19:06:59.000,118,11063146,14245,0,1682708818,13088.630403999989,84.2391473700045,53567.53582416
2023-04-28,19:07:00.000,118,11063142,14165,0,1682708819,13088.414842079997,84.52816170000006,53567.472940080006
2023-04-28,19:07:01.000,118,11063169,14165,0,1682708820,13088.232961709997,84.7678321200001,53567.43101736
2023-04-28,19:07:02.000,118,11063154,14005,0,1682708821,13087.990454549996,84.95815863000462,53567.36813328
2023-04-28,19:07:03.000,118,11063125,14045,0,1682708822,13087.84225573,85.0427481900042,53567.36114616
2023-04-28,19:07:04.000,118,11063147,14125,0,1682708823,13087.65363904999,85.07094471000164,53567.39608176001
2023-04-28,19:07:05.000,118,11063136,13845,0,1682708824,13087.53238546999,85.01455166999949,53567.39608176001
2023-04-28,19:07:06.000,118,11063125,13925,0,1682708825,13087.485231299994,84.90176559000247,53567.36813328
2023-04-28,19:07:07.000,118,11063110,14165,0,1682708826,13087.478494989999,84.73963560000266,53567.38909464
2023-04-28,19:07:08.000,118,11063142,14125,0,1682708827,13087.599748569999,84.47881779000454,53567.410056
2023-04-28,19:07:09.000,118,11063138,14085,0,1682708828,13087.75468369999,84.20390172000043,53567.37512040001
2023-04-28,19:07:10.000,118,11063154,14005,0,1682708829,13087.97698192999,83.90078912999888,53567.32621056001
2023-04-28,19:07:11.000,118,11063093,14205,0,1682708830,13088.165598610001,83.62587306000205,53567.31223632
2023-04-28,19:07:12.000,118,11063174,13965,0,1682708831,13088.435051009998,83.31571134000114,53567.34717192001
2023-04-28,19:07:13.000,118,11063110,14165,0,1682708832,13088.603458759993,83.11833570000454,53567.24935224
2023-04-28,19:07:14.000,118,11063138,14005,0,1682708833,13088.85943854,83.00554962000024,53567.333197680004
2023-04-28,19:07:15.000,118,11063172,13885,0,1682708834,13089.007637359995,82.95620571000472,53567.25633936001
2023-04-28,19:07:16.000,118,11063107,14125,0,1682708835,13089.027846289995,82.99145136000152,53567.27730072001
2023-04-28,19:07:17.000,118,11063090,14245,0,1682708836,13089.12215463,83.09013917999982,53567.305249200006
2023-04-28,19:07:18.000,118,11063125,14165,0,1682708837,13089.068264149995,83.31571134000114,53567.32621056001
2023-04-28,19:07:19.000,118,11063167,14045,0,1682708838,13088.967219499995,83.61177480000333,53567.37512040001
2023-04-28,19:07:20.000,118,11063148,13885,0,1682708839,13088.819020679999,83.96423130000039,53567.29826208001
2023-04-28,19:07:21.000,118,11063154,13925,0,1682708840,13088.717976029999,84.23209823999787,53567.36813328
2023-04-28,19:07:22.000,118,11063140,14085,0,1682708841,13088.744921269994,84.57750561000285,53567.38210752
2023-04-28,19:07:23.000,118,11063139,14245,0,1682708842,13088.717976029999,84.85947080999904,53567.43101736
2023-04-28,19:07:24.000,118,11063147,14045,0,1682708843,13088.697767099999,85.12028862000443,53567.410056
2023-04-28,19:07:25.000,118,11063131,14285,0,1682708844,13088.711239719989,85.20487818000402,53567.43101736
2023-04-28,19:07:26.000,118,11063149,13925,0,1682708845,13088.684294479994,85.2894677400036,53567.333197680004
2023-04-28,19:07:27.000,118,11063119,14245,0,1682708846,13088.778602819999,85.29651687000296,53567.43101736
2023-04-28,19:07:28.000,118,11063141,14085,0,1682708847,13088.87964747,85.21897644000273,53567.42403024001
2023-04-28,19:07:29.000,118,11063168,14005,0,1682708848,13088.99416473999,85.09209209999972,53567.403068880005
2023-04-28,19:07:30.000,118,11063148,13885,0,1682708849,13089.22319928,84.88766733000375,53567.4799272
2023-04-28,19:07:31.000,118,11063151,14165,0,1682708850,13089.405079650001,84.66209517000243,53567.500888560004
2023-04-28,19:07:32.000,118,11063148,14325,0,1682708851,13089.620641569993,84.38717909999832,53567.53582416
2023-04-28,19:07:33.000,118,11063144,14005,0,1682708852,13089.842939799993,84.11226303000149,53567.6546052
2023-04-28,19:07:34.000,118,11063148,14205,0,1682708853,13089.99113861999,83.83734696000465,53567.67556656
2023-04-28,19:07:35.000,118,11063116,14045,0,1682708854,13090.267327329995,83.56243089000054,53567.70351504
2023-04-28,19:07:36.000,118,11063177,14045,0,1682708855,13090.435735079991,83.25226916999964,53567.73146352001
2023-04-28,19:07:37.000,118,11063149,14085,0,1682708856,13090.617615449992,83.00554962000024,53567.808321840006
2023-04-28,19:07:38.000,118,11063128,14045,0,1682708857,13090.799495819992,82.83637050000107,53567.80133472001
2023-04-28,19:07:39.000,118,11063117,14165,0,1682708858,13091.075684529998,82.63194572999782,53567.91312864
2023-04-28,19:07:40.000,118,11063128,14165,0,1682708859,13091.304719069994,82.52620878000016,53567.906141520005
2023-04-28,19:07:41.000,118,11063133,13925,0,1682708860,13091.59438039999,82.46981573999801,53567.99697408001
2023-04-28,19:07:42.000,118,11063118,14085,0,1682708861,13091.897514349992,82.5191596500008,53567.96203848
2023-04-28,19:07:43.000,118,11063095,13845,0,1682708862,13092.274747709998,82.50506139000208,53568.03190968
2023-04-28,19:07:44.000,118,11063124,14005,0,1682708863,13092.645244759995,82.60374921000039,53568.08780664
2023-04-28,19:07:45.000,118,11063182,14085,0,1682708864,13093.049423359997,82.63899486000446,53568.08780664
2023-04-28,19:07:46.000,118,11063160,13885,0,1682708865,13093.541173989994,82.68833876999997,53568.16466496001
2023-04-28,19:07:47.000,118,11063130,13965,0,1682708866,13094.005979379996,82.75178094000148,53568.26248464001
2023-04-28,19:07:48.000,118,11063136,13965,0,1682708867,13094.416894289992,82.82932137000171,53568.18562632001
2023-04-28,19:07:49.000,118,11063109,14085,0,1682708868,13094.787391339989,82.82932137000171,53568.290433120004
2023-04-28,19:07:50.000,118,11063162,13925,0,1682708869,13095.17136100999,82.80112485000427,53568.39523992
2023-04-28,19:07:51.000,118,11063139,14125,0,1682708870,13095.494703889992,82.75178094000148,53568.53498232
2023-04-28,19:07:52.000,118,11063188,14005,0,1682708871,13095.676584259993,82.69538789999933,53568.59786640001
2023-04-28,19:07:53.000,118,11063177,13805,0,1682708872,13095.791101529998,82.61079833999975,53568.66773760001
2023-04-28,19:07:54.000,118,11063135,13725,0,1682708873,13095.939300349994,82.47686487000465,53568.83542848001
2023-04-28,19:07:55.000,118,11063155,14085,0,1682708874,13096.04708130999,82.4204718300025,53568.961196640004
2023-04-28,19:07:56.000,118,11063097,13885,0,1682708875,13096.08749916999,82.38522617999843,53569.05901632
2023-04-28,19:07:57.000,118,11063096,13965,0,1682708876,13096.060553929994,82.32883314000355,53569.13587464
2023-04-28,19:07:58.000,118,11063139,13965,0,1682708877,13095.946036659989,82.39227530999779,53569.18478448
2023-04-28,19:07:59.000,118,11063140,14085,0,1682708878,13095.898882489993,82.4204718300025,53569.247668560005
2023-04-28,19:08:00.000,118,11063152,13925,0,1682708879,13095.824783079988,82.49801226000272,53569.37343672
2023-04-28,19:08:01.000,118,11063113,14045,0,1682708880,13095.797837839993,82.59670008000103,53569.50619200001
2023-04-28,19:08:02.000,118,11063116,14045,0,1682708881,13095.656375329992,82.70243702999869,53569.54811472
2023-04-28,19:08:03.000,118,11063133,14005,0,1682708882,13095.562066990002,82.85751788999914,53569.59003744
2023-04-28,19:08:04.000,118,11063126,14005,0,1682708883,13095.548594369997,83.0125987499996,53569.680870000004
2023-04-28,19:08:05.000,118,11063110,14085,0,1682708884,13095.494703889992,83.20292526000412,53569.67388288001
2023-04-28,19:08:06.000,118,11063168,13885,0,1682708885,13095.434077099992,83.35095698999794,53569.750741200005
2023-04-28,19:08:07.000,118,11063125,14285,0,1682708886,13095.420604480001,83.51308697999775,53569.7856768
2023-04-28,19:08:08.000,118,11063138,14045,0,1682708887,13095.400395550001,83.64702045000013,53569.79266392001
2023-04-28,19:08:09.000,118,11063132,14045,0,1682708888,13095.366713999996,83.72456088000035,53569.799651040004
2023-04-28,19:08:10.000,118,11063139,14045,0,1682708889,13095.407131859996,83.80210131000058,53569.9254192
2023-04-28,19:08:11.000,118,11063178,14005,0,1682708890,13095.501440200002,83.82324869999866,53570.00926464001
2023-04-28,19:08:12.000,118,11063171,14005,0,1682708891,13095.589012229997,83.8161995699993,53570.086122960005
2023-04-28,19:08:13.000,118,11063118,14005,0,1682708892,13095.656375329992,83.74570826999843,53570.11407144
2023-04-28,19:08:14.000,118,11063164,14165,0,1682708893,13095.824783079988,83.67521697000484,53570.1699684
2023-04-28,19:08:15.000,118,11063165,14005,0,1682708894,13095.932564039998,83.55538176000118,53570.155994160006
2023-04-28,19:08:16.000,118,11063178,13965,0,1682708895,13096.22896167999,83.39325177000137,53570.21189112
2023-04-28,19:08:17.000,118,11063115,14205,0,1682708896,13096.45799622,83.23817091000092,53570.33765928
2023-04-28,19:08:18.000,118,11063117,13845,0,1682708897,13096.599458730001,83.01964787999896,53570.40753048
2023-04-28,19:08:19.000,118,11063145,14125,0,1682708898,13096.815020649992,82.70948615999805,53570.53329864001
2023-04-28,19:08:20.000,118,11063145,14205,0,1682708899,13097.010373639998,82.44161922000058,53570.638105440004
2023-04-28,19:08:21.000,118,11063165,14005,0,1682708900,13097.097945669993,82.13850662999903,53570.73592512
2023-04-28,19:08:22.000,118,11063163,14045,0,1682708901,13097.077736739993,81.88473795000027,53570.707976640006
2023-04-28,19:08:23.000,118,11063143,14125,0,1682708902,13097.064264119988,81.5675271,53570.81977056001
2023-04-28,19:08:24.000,118,11063130,13925,0,1682708903,13097.023846259988,81.31375842000125,53570.89662888001
2023-04-28,19:08:25.000,118,11063172,14005,0,1682708904,13096.902592680002,81.0599897400025,53570.994448560006
2023-04-28,19:08:26.000,118,11063179,13805,0,1682708905,13096.788075409997,80.93310539999948,53571.0084228
2023-04-28,19:08:27.000,118,11063154,13925,0,1682708906,13096.727448619997,80.80622106000374,53571.06431976001
2023-04-28,19:08:28.000,118,11063095,13885,0,1682708907,13096.727448619997,80.79212279999774,53571.06431976001
2023-04-28,19:08:29.000,118,11063165,13765,0,1682708908,13096.801548030002,80.75687715000095,53571.11322960001
2023-04-28,19:08:30.000,118,11063132,13965,0,1682708909,13096.835229579992,80.84851583999989,53571.11322960001
2023-04-28,19:08:31.000,118,11063104,13845,0,1682708910,13096.889120059997,81.01769495999906,53571.08528112001
2023-04-28,19:08:32.000,118,11063143,14005,0,1682708911,13096.956483159993,81.18687407999823,53571.12021672
2023-04-28,19:08:33.000,118,11063175,14165,0,1682708912,13097.091209359998,81.4335936300049,53571.211049280006
2023-04-28,19:08:34.000,118,11063125,13885,0,1682708913,13097.131627219998,81.58867448999808,53571.18310080001
2023-04-28,19:08:35.000,118,11063146,13885,0,1682708914,13097.111418289998,81.78605013000197,53571.162139440006
2023-04-28,19:08:36.000,118,11063085,14005,0,1682708915,13097.158572459994,81.9270327300037,53571.190087920004
2023-04-28,19:08:37.000,118,11063118,14045,0,1682708916,13097.057527809993,82.025720550002,53571.24598488
2023-04-28,19:08:38.000,118,11063126,13845,0,1682708917,13096.882383750002,82.0609661999988,53571.20406216001
2023-04-28,19:08:39.000,118,11063099,13845,0,1682708918,13096.707239689997,82.0609661999988,53571.1481652
2023-04-28,19:08:40.000,118,11063120,13885,0,1682708919,13096.525359319996,82.03981881000072,53571.16912656
2023-04-28,19:08:41.000,118,11063134,13765,0,1682708920,13096.383896809995,81.89178707999963,53571.25297200001
2023-04-28,19:08:42.000,118,11063130,14165,0,1682708921,13096.181807509995,81.80014839000069,53571.12720384
2023-04-28,19:08:43.000,118,11063132,13765,0,1682708922,13096.12791702999,81.60277275000408,53571.23899776
2023-04-28,19:08:44.000,118,11063154,13805,0,1682708923,13096.060553929994,81.4053971100002,53571.20406216001
2023-04-28,19:08:45.000,118,11063166,13885,0,1682708924,13096.080762859994,81.18687407999823,53571.17611368
2023-04-28,19:08:46.000,118,11063135,14005,0,1682708925,13096.14812595999,80.96130192000419,53571.1481652
2023-04-28,19:08:47.000,118,11063120,14005,0,1682708926,13096.323270019995,80.74982802000159,53571.162139440006
2023-04-28,19:08:48.000,118,11063135,13965,0,1682708927,13096.51862301,80.57359977000306,53571.0084228
2023-04-28,19:08:49.000,118,11063156,13885,0,1682708928,13096.801548030002,80.39032238999789,53571.092268240005
2023-04-28,19:08:50.000,118,11063147,13765,0,1682708929,13097.131627219998,80.26343805000215,53571.11322960001
2023-04-28,19:08:51.000,118,11063165,14125,0,1682708930,13097.39434331,80.1083571900017,53571.05034552
2023-04-28,19:08:52.000,118,11063133,14125,0,1682708931,13097.663795709996,79.95327633000124,53571.09925536
2023-04-28,19:08:53.000,118,11063116,14085,0,1682708932,13097.919775490001,79.82639198999823,53571.05733264
2023-04-28,19:08:54.000,118,11063117,13805,0,1682708933,13097.973665969992,79.762949820004,53570.98746144001
2023-04-28,19:08:55.000,118,11063073,13925,0,1682708934,13098.101655860002,79.72770416999992,53570.994448560006
2023-04-28,19:08:56.000,118,11063124,14005,0,1682708935,13098.162282650002,79.65721286999906,53571.06431976001
2023-04-28,19:08:57.000,118,11063117,13965,0,1682708936,13098.020820140002,79.65721286999906,53570.98047432
2023-04-28,19:08:58.000,118,11063121,13885,0,1682708937,13097.993874899992,79.67131112999778,53571.043358400006
2023-04-28,19:08:59.000,118,11063146,14045,0,1682708938,13097.879357630001,79.66426199999842,53571.16912656
2023-04-28,19:09:00.000,118,11063109,13885,0,1682708939,13097.67726833,79.69950765000249,53571.05733264
2023-04-28,19:09:01.000,118,11063154,13925,0,1682708940,13097.481915339995,79.72065504000057,53571.141178080004
2023-04-28,19:09:02.000,118,11063092,13925,0,1682708941,13097.185517699989,79.69245852000313,53571.13419096001
2023-04-28,19:09:03.000,118,11063120,13925,0,1682708942,13096.936274229993,79.66426199999842,53571.07130688
2023-04-28,19:09:04.000,118,11063147,13925,0,1682708943,13096.693767069992,79.63606548000098,53570.994448560006
2023-04-28,19:09:05.000,118,11063192,14165,0,1682708944,13096.43105097999,79.5162302700046,53571.078294
2023-04-28,19:09:06.000,118,11063118,13885,0,1682708945,13096.10770809999,79.4034441900003,53570.994448560006
2023-04-28,19:09:07.000,118,11063086,13925,0,1682708946,13095.905618799989,79.18492115999834,53570.95252584
2023-04-28,19:09:08.000,118,11063088,14045,0,1682708947,13095.723738430002,79.00869290999981,53571.022397040004
2023-04-28,19:09:09.000,118,11063114,13965,0,1682708948,13095.562066990002,78.75492423000105,53570.91060312
2023-04-28,19:09:10.000,118,11063139,13925,0,1682708949,13095.380186620001,78.47295903000486,53570.854706160004
2023-04-28,19:09:11.000,118,11063170,13885,0,1682708950,13095.312823519991,78.1557481800046,53570.7638736
2023-04-28,19:09:12.000,118,11063106,14085,0,1682708951,13095.265669349996,77.86673385000176,53570.67304104
2023-04-28,19:09:13.000,118,11063081,13925,0,1682708952,13095.27914197,77.57771951999894,53570.687015280004
2023-04-28,19:09:14.000,118,11063146,14045,0,1682708953,13095.353241379991,77.32395084000018,53570.65207968001
2023-04-28,19:09:15.000,118,11063102,14005,0,1682708954,13095.373450309991,77.12657520000357,53570.589195600005
2023-04-28,19:09:16.000,118,11063128,13885,0,1682708955,13095.440813410001,76.95034694999777,53570.56124712001
2023-04-28,19:09:17.000,118,11063118,13885,0,1682708956,13095.440813410001,76.87280652000481,53570.51233728001
2023-04-28,19:09:18.000,118,11063085,13605,0,1682708957,13095.461022340001,76.77411869999924,53570.51233728001
2023-04-28,19:09:19.000,118,11063126,13925,0,1682708958,13095.434077099992,76.77411869999924,53570.44246608001
2023-04-28,19:09:20.000,118,11063102,13765,0,1682708959,13095.386922929996,76.78821695999795,53570.4494532
2023-04-28,19:09:21.000,118,11063134,14005,0,1682708960,13095.33976876,76.93624868999905,53570.41451760001
2023-04-28,19:09:22.000,118,11063115,14005,0,1682708961,13095.25893304,77.03493651000463,53570.33067216
2023-04-28,19:09:23.000,118,11063112,13965,0,1682708962,13095.23872411,77.1900173699978,53570.36560776001
2023-04-28,19:09:24.000,118,11063151,14085,0,1682708963,13095.17809732,77.39444214000105,53570.33067216
2023-04-28,19:09:25.000,118,11063117,13885,0,1682708964,13095.05010742999,77.53542474000278,53570.2398396
2023-04-28,19:09:26.000,118,11063113,13965,0,1682708965,13094.98948063999,77.67640734000452,53570.19092976
2023-04-28,19:09:27.000,118,11063055,14325,0,1682708966,13094.93559016,77.75394777000474,53570.23285248
2023-04-28,19:09:28.000,118,11063080,13965,0,1682708967,13094.841281819994,77.82443906999833,53570.22586536001
2023-04-28,19:09:29.000,118,11063106,14085,0,1682708968,13094.693082999998,77.83853733000433,53570.155994160006
2023-04-28,19:09:30.000,118,11063105,13925,0,1682708969,13094.618983589993,77.8314881999977,53570.05118736
2023-04-28,19:09:31.000,118,11063142,14005,0,1682708970,13094.558356799993,77.73280037999939,53570.04420024
2023-04-28,19:09:32.000,118,11063095,14085,0,1682708971,13094.443839530002,77.57771951999894,53570.05817448001
2023-04-28,19:09:33.000,118,11063082,14005,0,1682708972,13094.322585950002,77.44378605000384,53569.94638056
2023-04-28,19:09:34.000,118,11063130,13885,0,1682708973,13094.255222849992,77.2393612800006,53569.97432904
2023-04-28,19:09:35.000,118,11063044,13845,0,1682708974,13094.154178199991,77.04903477000335,53569.95336768
2023-04-28,19:09:36.000,118,11063136,14085,0,1682708975,13094.01271568999,76.88690478000353,53569.86253512001
2023-04-28,19:09:37.000,118,11063110,13845,0,1682708976,13093.864516869995,76.67543088000093,53569.87650936
2023-04-28,19:09:38.000,118,11063089,14085,0,1682708977,13093.69610912,76.50625176000176,53569.7856768
2023-04-28,19:09:39.000,118,11063089,14245,0,1682708978,13093.520965059994,76.3864165499981,53569.7856768
2023-04-28,19:09:40.000,118,11063103,14085,0,1682708979,13093.318875759993,76.27363047000108,53569.72279272001
2023-04-28,19:09:41.000,118,11063096,14405,0,1682708980,13093.211094799997,76.23133568999765,53569.66689576
2023-04-28,19:09:42.000,118,11063112,14085,0,1682708981,13093.029214429997,76.1396969999987,53569.61798592
2023-04-28,19:09:43.000,118,11063061,14005,0,1682708982,13092.867542989996,76.12559873999999,53569.52016624
2023-04-28,19:09:44.000,118,11063114,14085,0,1682708983,13092.75302571999,76.11150048000127,53569.44330792
2023-04-28,19:09:45.000,118,11063103,13925,0,1682708984,13092.645244759995,76.1396969999987,53569.31055264001
2023-04-28,19:09:46.000,118,11063109,13885,0,1682708985,13092.625035829995,76.18199178000214,53569.21273296
2023-04-28,19:09:47.000,118,11063070,14205,0,1682708986,13092.625035829995,76.22428655999829,53569.177797360004
2023-04-28,19:09:48.000,118,11063108,14005,0,1682708987,13092.71934417,76.23133568999765,53569.09395192
2023-04-28,19:09:49.000,118,11063008,14245,0,1682708988,13092.84059775,76.30182698999852,53569.04504208
2023-04-28,19:09:50.000,118,11063116,14045,0,1682708989,13092.921433470001,76.33002351000323,53568.95420952001
2023-04-28,19:09:51.000,118,11063064,14165,0,1682708990,13093.049423359997,76.37231828999938,53568.87036408
2023-04-28,19:09:52.000,118,11063065,13885,0,1682708991,13093.211094799997,76.3511709000013,53568.87036408
2023-04-28,19:09:53.000,118,11063076,13845,0,1682708992,13093.352557309998,76.37936741999874,53568.84940272
2023-04-28,19:09:54.000,118,11063088,14085,0,1682708993,13093.514228749998,76.43576046000089,53568.814467120006
2023-04-28,19:09:55.000,118,11063081,14045,0,1682708994,13093.69610912,76.44985871999961,53568.863376960006
2023-04-28,19:09:56.000,118,11063095,13925,0,1682708995,13093.87798949,76.47100610999769,53568.89831256
2023-04-28,19:09:57.000,118,11063072,13965,0,1682708996,13094.03292461999,76.49215350000304,53568.89831256
2023-04-28,19:09:58.000,118,11063068,14005,0,1682708997,13094.066606169996,76.5344482799992,53568.842415600004
2023-04-28,19:09:59.000,118,11063092,14205,0,1682708998,13094.194596059991,76.48510437000368,53568.793505760004
2023-04-28,19:10:00.000,118,11063096,13885,0,1682708999,13094.309113329997,76.47100610999769,53568.76555728001
2023-04-28,19:10:01.000,118,11063094,13925,0,1682709000,13094.315849639992,76.44985871999961,53568.68171184
2023-04-28,19:10:02.000,118,11063057,14125,0,1682709001,13094.376476429992,76.43576046000089,53568.674724720004
2023-04-28,19:10:03.000,118,11063117,14005,0,1682709002,13094.470784769997,76.37231828999938,53568.73062168
2023-04-28,19:10:04.000,118,11063092,14085,0,1682709003,13094.571829419998,76.30182698999852,53568.68171184
2023-04-28,19:10:05.000,118,11063097,14085,0,1682709004,13094.713291929998,76.18199178000214,53568.66773760001
2023-04-28,19:10:06.000,118,11063076,13925,0,1682709005,13094.88843598999,76.11150048000127,53568.65376336
2023-04-28,19:10:07.000,118,11063128,13805,0,1682709006,13095.11073421999,76.02691092000168,53568.61184064
2023-04-28,19:10:08.000,118,11063073,14085,0,1682709007,13095.312823519991,75.91412484000466,53568.53498232
2023-04-28,19:10:09.000,118,11063069,13885,0,1682709008,13095.642902710002,75.8436335400038,53568.632802
2023-04-28,19:10:10.000,118,11063064,13565,0,1682709009,13095.865200939988,75.7308474599995,53568.5629308
2023-04-28,19:10:11.000,118,11063089,13925,0,1682709010,13096.18854381999,75.61101225000311,53568.68869896001
2023-04-28,19:10:12.000,118,11063056,13925,0,1682709011,13096.424314669996,75.51232443000481,53568.65376336
2023-04-28,19:10:13.000,118,11063055,13885,0,1682709012,13096.660085520001,75.40658747999987,53568.73062168
2023-04-28,19:10:14.000,118,11063091,14005,0,1682709013,13096.828493269997,75.27265401000477,53568.7026732
2023-04-28,19:10:15.000,118,11063068,13845,0,1682709014,13096.936274229993,75.23035923000134,53568.80049288
2023-04-28,19:10:16.000,118,11063074,13885,0,1682709015,13096.983428400003,75.21626097000262,53568.7725444
2023-04-28,19:10:17.000,118,11063070,14285,0,1682709016,13096.909328989997,75.22331010000198,53568.91927392
2023-04-28,19:10:18.000,118,11063071,14245,0,1682709017,13096.673558139992,75.29380140000285,53568.82844136
2023-04-28,19:10:19.000,118,11063085,14325,0,1682709018,13096.511886699991,75.32199792000029,53568.863376960006
2023-04-28,19:10:20.000,118,11063036,14405,0,1682709019,13096.29632478,75.45593139000266,53568.82145424
2023-04-28,19:10:21.000,118,11063048,14125,0,1682709020,13096.053817619999,75.68855268000334,53568.85638984001
2023-04-28,19:10:22.000,118,11063056,13965,0,1682709021,13095.649639019997,75.94937049000146,53568.793505760004
2023-04-28,19:10:23.000,118,11063060,14205,0,1682709022,13095.2993509,76.24543395000364,53568.91927392
2023-04-28,19:10:24.000,118,11063100,14085,0,1682709023,13094.86822705999,76.54149740999856,53568.863376960006
2023-04-28,19:10:25.000,118,11063108,13925,0,1682709024,13094.437103219992,76.87985565000417,53568.83542848001
2023-04-28,19:10:26.000,118,11063060,13805,0,1682709025,13094.127232959996,77.13362433000293,53568.80748000001
2023-04-28,19:10:27.000,118,11063108,13525,0,1682709026,13093.69610912,77.38739301000169,53568.75158304
2023-04-28,19:10:28.000,118,11063063,13965,0,1682709027,13093.379502549993,77.57771951999894,53568.73062168
2023-04-28,19:10:29.000,118,11063129,13725,0,1682709028,13092.975323949991,77.74689863999811,53568.66075048
2023-04-28,19:10:30.000,118,11063067,13765,0,1682709029,13092.55093641999,77.87378298000112,53568.52100808001
2023-04-28,19:10:31.000,118,11063060,13845,0,1682709030,13092.207384609988,77.90902862999792,53568.51402096
2023-04-28,19:10:32.000,118,11063088,14085,0,1682709031,13091.985086380002,77.83853733000433,53568.35331720001
2023-04-28,19:10:33.000,118,11063061,14525,0,1682709032,13091.863832800002,77.6975547300026,53568.171652080004
2023-04-28,19:10:34.000,118,11063047,14485,0,1682709033,13092.012031619997,77.49312995999935,53568.15069072
2023-04-28,19:10:35.000,118,11063092,14325,0,1682709034,13092.099603649993,77.28165606000402,53568.19960056
2023-04-28,19:10:36.000,118,11063072,14045,0,1682709035,13092.106339960003,77.02788737999799,53568.12972936
2023-04-28,19:10:37.000,118,11063017,14125,0,1682709036,13092.160230439993,76.6472343600035,53568.15069072
2023-04-28,19:10:38.000,118,11063070,14085,0,1682709037,13092.113076269998,76.2877287299998,53568.15767784
2023-04-28,19:10:39.000,118,11063036,14005,0,1682709038,13092.059185789993,75.92822310000338,53568.15767784
2023-04-28,19:10:40.000,118,11063062,13725,0,1682709039,13091.985086380002,75.49822616999882,53568.09479376001
2023-04-28,19:10:41.000,118,11063054,13685,0,1682709040,13091.850360179997,75.11052401999768,53568.073832400005
2023-04-28,19:10:42.000,118,11063068,13765,0,1682709041,13091.695425049991,74.72987100000319,53568.05287104
2023-04-28,19:10:43.000,118,11063088,13885,0,1682709042,13091.634798259991,74.36331624000013,53568.06684528001
2023-04-28,19:10:44.000,118,11063042,13925,0,1682709043,13091.58090778,74.07430191000458,53568.0388968
2023-04-28,19:10:45.000,118,11063047,14245,0,1682709044,13091.54048992,73.82053322999855,53567.94806424001
2023-04-28,19:10:46.000,118,11063065,13885,0,1682709045,13091.62132564,73.65135410999937,53567.857231680005
2023-04-28,19:10:47.000,118,11063103,13925,0,1682709046,13091.607853019996,73.51742064000427,53567.78037336001
2023-04-28,19:10:48.000,118,11063017,13885,0,1682709047,13091.567435159996,73.40463455999998,53567.67556656
2023-04-28,19:10:49.000,118,11063039,13925,0,1682709048,13091.55396253999,73.43988021000405,53567.69652792
2023-04-28,19:10:50.000,118,11063069,13885,0,1682709049,13091.446181579995,73.53856803000235,53567.57774688
2023-04-28,19:10:51.000,118,11063094,13925,0,1682709050,13091.27777383,73.68659976000345,53567.53582416
2023-04-28,19:10:52.000,118,11063062,13685,0,1682709051,13091.089157149989,73.86987714000134,53567.53582416
2023-04-28,19:10:53.000,118,11063025,14045,0,1682709052,13090.772550579997,74.1518423400048,53567.51486280001
2023-04-28,19:10:54.000,118,11063067,13725,0,1682709053,13090.36163567,74.45495492999908,53567.34717192001
2023-04-28,19:10:55.000,118,11063065,13845,0,1682709054,13090.01134754999,74.80036230000405,53567.38909464
2023-04-28,19:10:56.000,118,11063056,14045,0,1682709055,13089.560014779992,75.17396618999919,53567.22140376
2023-04-28,19:10:57.000,118,11063065,13925,0,1682709056,13089.216462969991,75.52642269000353,53567.20742952001
2023-04-28,19:10:58.000,118,11063062,13925,0,1682709057,13088.89312008999,75.93527223000274,53567.137558320006
2023-04-28,19:10:59.000,118,11063081,14005,0,1682709058,13088.765130199994,76.29477785999916,53567.081661359996
2023-04-28,19:11:00.000,118,11063098,14365,0,1682709059,13088.691030789989,76.59084132000135,53566.99082880001
2023-04-28,19:11:01.000,118,11063027,13765,0,1682709060,13088.738184959999,76.88690478000353,53566.92794472
2023-04-28,19:11:02.000,118,11063030,14005,0,1682709061,13088.94027426,77.15477172000101,53566.80916368
2023-04-28,19:11:03.000,118,11063063,13885,0,1682709062,13089.297298689991,77.3028034500021,53566.711344
2023-04-28,19:11:04.000,118,11063076,13765,0,1682709063,13089.741895149993,77.39444214000105,53566.64845992
2023-04-28,19:11:05.000,118,11063088,14085,0,1682709064,13090.28079995,77.38739301000169,53566.634485680006
2023-04-28,19:11:06.000,118,11063091,13925,0,1682709065,13090.927485709988,77.33099996999954,53566.564614480005
2023-04-28,19:11:07.000,118,11063031,13965,0,1682709066,13091.61458932999,77.19706650000444,53566.55064024
2023-04-28,19:11:08.000,118,11063031,14045,0,1682709067,13092.348847119989,76.99969086000056,53566.515704640005
2023-04-28,19:11:09.000,118,11063047,14085,0,1682709068,13092.968587639996,76.68952913999965,53566.466794800006
2023-04-28,19:11:10.000,118,11063020,14085,0,1682709069,13093.514228749998,76.33707264000259,53566.32006528001
2023-04-28,19:11:11.000,118,11063048,14245,0,1682709070,13094.05313354999,75.94937049000146,53566.4318592
2023-04-28,19:11:12.000,118,11063066,14045,0,1682709071,13094.511202629998,75.5475700800016,53566.45282056
2023-04-28,19:11:13.000,118,11063018,14165,0,1682709072,13094.821072889994,75.12462228000368,53566.410897839996
2023-04-28,19:11:14.000,118,11062996,14165,0,1682709073,13095.164624699995,74.6805270900004,53566.5017304
2023-04-28,19:11:15.000,118,11063047,14005,0,1682709074,13095.33976876,74.34216885000205,53566.55762736001
2023-04-28,19:11:16.000,118,11063051,14005,0,1682709075,13095.548594369997,74.06725277999794,53566.59955008
2023-04-28,19:11:17.000,118,11063020,13925,0,1682709076,13095.743947360002,73.79938584000047,53566.613524320004
2023-04-28,19:11:18.000,118,11063042,14045,0,1682709077,13095.912355109998,73.66545236999809,53566.66243416
2023-04-28,19:11:19.000,118,11063028,13765,0,1682709078,13096.020136069994,73.60905933000322,53566.70435688001
2023-04-28,19:11:20.000,118,11063029,13645,0,1682709079,13096.21548906,73.62315759000194,53566.76724096
2023-04-28,19:11:21.000,118,11063013,13845,0,1682709080,13096.33000632999,73.72184541000024,53566.82313792001
2023-04-28,19:11:22.000,118,11063051,13685,0,1682709081,13096.532095629991,73.8275823599979,53566.899996240005
2023-04-28,19:11:23.000,118,11063060,13645,0,1682709082,13096.673558139992,74.01790887000243,53567.067687120005
2023-04-28,19:11:24.000,118,11063047,13925,0,1682709083,13096.747657549997,74.22938276999776,53567.15153256
2023-04-28,19:11:25.000,118,11063044,13925,0,1682709084,13096.761130170002,74.433807540001,53567.186468160005
2023-04-28,19:11:26.000,118,11063083,13925,0,1682709085,13096.633140279991,74.67347796000104,53567.165506800004
2023-04-28,19:11:27.000,118,11063076,14085,0,1682709086,13096.491677769991,74.94134489999851,53567.25633936001
2023-04-28,19:11:28.000,118,11063057,14125,0,1682709087,13096.30979739999,75.11757315000432,53567.34717192001
2023-04-28,19:11:29.000,118,11063022,14085,0,1682709088,13095.999927139994,75.34314530999836,53567.42403024001
2023-04-28,19:11:30.000,118,11063027,14005,0,1682709089,13095.636166399992,75.56166834000032,53567.403068880005
2023-04-28,19:11:31.000,118,11063079,14125,0,1682709090,13095.19830625,75.74494571999821,53567.472940080006
2023-04-28,19:11:32.000,118,11063013,14125,0,1682709091,13094.807600269989,75.87183006000123,53567.59870824
2023-04-28,19:11:33.000,118,11063031,14125,0,1682709092,13094.403421670002,76.0410091800004,53567.55678552
2023-04-28,19:11:34.000,118,11063047,14125,0,1682709093,13093.97229782999,76.16789352000342,53567.451978720004
2023-04-28,19:11:35.000,118,11063054,14245,0,1682709094,13093.662427569994,76.2877287299998,53567.4799272
2023-04-28,19:11:36.000,118,11063008,14405,0,1682709095,13093.352557309998,76.44985871999961,53567.43101736
2023-04-28,19:11:37.000,118,11063028,14125,0,1682709096,13093.130259079997,76.5344482799992,53567.52883704
2023-04-28,19:11:38.000,118,11063070,14205,0,1682709097,13093.002269190001,76.61198870999942,53567.52883704
2023-04-28,19:11:39.000,118,11063042,13885,0,1682709098,13092.975323949991,76.68248001000029,53567.584734
2023-04-28,19:11:40.000,118,11062996,14125,0,1682709099,13092.90122454,76.83051174000138,53567.619669600004
2023-04-28,19:11:41.000,118,11063070,13885,0,1682709100,13092.854070369991,76.92919955999969,53567.57774688
2023-04-28,19:11:42.000,118,11063079,13925,0,1682709101,13092.854070369991,77.07723129000078,53567.62665672
2023-04-28,19:11:43.000,118,11063062,14045,0,1682709102,13092.887751919996,77.17591910999909,53567.6546052
2023-04-28,19:11:44.000,118,11063059,13965,0,1682709103,13092.887751919996,77.30985258000146,53567.66159232001
2023-04-28,19:11:45.000,118,11063049,13885,0,1682709104,13092.84059775,77.47198257000127,53567.66159232001
2023-04-28,19:11:46.000,118,11063032,13765,0,1682709105,13092.90122454,77.59886691000429,53567.73146352001
2023-04-28,19:11:47.000,118,11063028,14005,0,1682709106,13093.015741809992,77.73984950999875,53567.85024456001
2023-04-28,19:11:48.000,118,11063063,13845,0,1682709107,13093.096577529992,77.94427428000199,53567.82928320001
2023-04-28,19:11:49.000,118,11063054,13845,0,1682709108,13093.163940630002,78.08525688000373,53567.89216728
2023-04-28,19:11:50.000,118,11063056,13685,0,1682709109,13093.184149560002,78.22623947999818,53567.955051360004
2023-04-28,19:11:51.000,118,11063039,13885,0,1682709110,13093.325612070003,78.3178781700044,53567.96203848
2023-04-28,19:11:52.000,118,11063003,13805,0,1682709111,13093.359293619993,78.40951686000335,53567.94806424001
2023-04-28,19:11:53.000,118,11063028,13965,0,1682709112,13093.399711479993,78.5011555500023,53567.98998696
2023-04-28,19:11:54.000,118,11063025,14245,0,1682709113,13093.433393029998,78.5645977200038,53567.99697408001
2023-04-28,19:11:55.000,118,11063037,13885,0,1682709114,13093.332348379998,78.62099075999868,53567.906141520005
2023-04-28,19:11:56.000,118,11063006,14045,0,1682709115,13093.413184099998,78.5998433700006,53567.906141520005
2023-04-28,19:11:57.000,118,11063040,14205,0,1682709116,13093.440129339993,78.63508902000467,53567.906141520005
2023-04-28,19:11:58.000,118,11063050,14045,0,1682709117,13093.359293619993,78.67033467000147,53567.87120592
2023-04-28,19:11:59.000,118,11063043,14165,0,1682709118,13093.271721589997,78.72672771000362,53567.93409
2023-04-28,19:12:00.000,118,11063038,13965,0,1682709119,13093.157204319992,78.76902248999977,53567.87120592
2023-04-28,19:12:01.000,118,11063013,13885,0,1682709120,13092.995532879992,78.78312074999849,53567.91312864
2023-04-28,19:12:02.000,118,11062998,13685,0,1682709121,13092.867542989996,78.86066117999871,53567.93409
2023-04-28,19:12:03.000,118,11063004,14045,0,1682709122,13092.806916199996,78.9593490000043,53567.92011576
2023-04-28,19:12:04.000,118,11063026,14165,0,1682709123,13092.685662619995,79.14967551000154,53567.94107712
2023-04-28,19:12:05.000,118,11063054,13965,0,1682709124,13092.57788166,79.33295288999943,53567.836270320004
2023-04-28,19:12:06.000,118,11063062,14205,0,1682709125,13092.71934417,79.52327940000396,53567.80133472001
2023-04-28,19:12:07.000,118,11063001,14085,0,1682709126,13092.887751919996,79.78409721000207,53567.82928320001
2023-04-28,19:12:08.000,118,11063008,14125,0,1682709127,13093.136995389992,80.11540632000106,53567.75941200001
2023-04-28,19:12:09.000,118,11062971,13965,0,1682709128,13093.392975169998,80.4537645599994,53567.71748928
2023-04-28,19:12:10.000,118,11063037,14045,0,1682709129,13093.824099009995,80.80622106000374,53567.75941200001
2023-04-28,19:12:11.000,118,11063039,14045,0,1682709130,13094.107024029996,81.20097234000423,53567.74543776
2023-04-28,19:12:12.000,118,11063030,13965,0,1682709131,13094.484257390002,81.51818319000449,53567.77338624
2023-04-28,19:12:13.000,118,11063062,14045,0,1682709132,13094.726764549989,81.84949230000348,53567.808321840006
2023-04-28,19:12:14.000,118,11062997,13925,0,1682709133,13094.88843598999,82.23014531999797,53567.808321840006
2023-04-28,19:12:15.000,118,11063062,14045,0,1682709134,13095.07705267,82.58260182000231,53567.87819304001
2023-04-28,19:12:16.000,118,11063016,14125,0,1682709135,13095.083788979995,82.94915657999809,53567.89216728
2023-04-28,19:12:17.000,118,11062982,13805,0,1682709136,13095.07031635999,83.21702352000284,53567.87819304001
2023-04-28,19:12:18.000,118,11063016,13885,0,1682709137,13095.11747053,83.50603784999839,53567.976012720006
2023-04-28,19:12:19.000,118,11063016,13885,0,1682709138,13095.164624699995,83.70341349000228,53568.03190968
2023-04-28,19:12:20.000,118,11063021,13805,0,1682709139,13095.11747053,83.89373999999953,53568.04588392001
2023-04-28,19:12:21.000,118,11063081,13645,0,1682709140,13095.15115207999,83.99947695000446,53568.05985816
2023-04-28,19:12:22.000,118,11063019,14205,0,1682709141,13095.15788839,84.08406651000405,53568.05985816
2023-04-28,19:12:23.000,118,11063045,13725,0,1682709142,13095.184833629995,84.11931216000085,53568.122742240004
2023-04-28,19:12:24.000,118,11063004,13845,0,1682709143,13095.23198779999,84.10521390000213,53568.122742240004
2023-04-28,19:12:25.000,118,11063029,14005,0,1682709144,13095.31955983,83.99242781999783,53568.241523280005
2023-04-28,19:12:26.000,118,11063040,14125,0,1682709145,13095.359977690001,83.87259261000145,53568.241523280005
2023-04-28,19:12:27.000,118,11063042,13925,0,1682709146,13095.373450309991,83.67521697000484,53568.22754904
2023-04-28,19:12:28.000,118,11062999,13925,0,1682709147,13095.508176509997,83.49898871999903,53568.360304320006
2023-04-28,19:12:29.000,118,11063101,14165,0,1682709148,13095.541858060002,83.24522004000028,53568.45113688001
2023-04-28,19:12:30.000,118,11063026,14045,0,1682709149,13095.541858060002,83.0760409200011,53568.4231884
2023-04-28,19:12:31.000,118,11063021,14005,0,1682709150,13095.528385439997,82.84341963000043,53568.44414976
2023-04-28,19:12:32.000,118,11063030,13725,0,1682709151,13095.535121749992,82.67424051000125,53568.507033840004
2023-04-28,19:12:33.000,118,11063021,14205,0,1682709152,13095.541858060002,82.60374921000039,53568.54196944
2023-04-28,19:12:34.000,118,11063028,14245,0,1682709153,13095.508176509997,82.56145443000423,53568.60485352
2023-04-28,19:12:35.000,118,11062994,13965,0,1682709154,13095.521649130002,82.54735616999824,53568.58389216
2023-04-28,19:12:36.000,118,11063017,14085,0,1682709155,13095.582275920002,82.63194572999782,53568.65376336
2023-04-28,19:12:37.000,118,11063056,14005,0,1682709156,13095.676584259993,82.68833876999997,53568.744595920005
2023-04-28,19:12:38.000,118,11063032,14045,0,1682709157,13095.690056879997,82.82932137000171,53568.695686080006
2023-04-28,19:12:39.000,118,11063066,13885,0,1682709158,13095.791101529998,82.96325484000408,53568.73062168
2023-04-28,19:12:40.000,118,11062999,14205,0,1682709159,13095.959509279994,83.09718830999918,53568.863376960006
2023-04-28,19:12:41.000,118,11063011,13805,0,1682709160,13096.013399759999,83.259318299999,53568.88433832001
2023-04-28,19:12:42.000,118,11063014,14125,0,1682709161,13096.12791702999,83.35800612000457,53568.89831256
2023-04-28,19:12:43.000,118,11063016,14005,0,1682709162,13096.323270019995,83.4707922000016,53568.99613224
2023-04-28,19:12:44.000,118,11063046,14045,0,1682709163,13096.444523599996,83.54833263000182,53569.10792616
2023-04-28,19:12:45.000,118,11063055,13925,0,1682709164,13096.43778729,83.64702045000013,53569.07299056001
2023-04-28,19:12:46.000,118,11063018,13885,0,1682709165,13096.47820515,83.71046262000164,53569.16382312
2023-04-28,19:12:47.000,118,11063022,14125,0,1682709166,13096.49841408,83.79505218000122,53569.198758720006
2023-04-28,19:12:48.000,118,11063067,13725,0,1682709167,13096.45125990999,83.8161995699993,53569.296578400004
2023-04-28,19:12:49.000,118,11063001,14005,0,1682709168,13096.35695157,83.88669087000017,53569.31055264001
2023-04-28,19:12:50.000,118,11063056,13925,0,1682709169,13096.363687879995,83.96423130000039,53569.37343672
2023-04-28,19:12:51.000,118,11063017,13805,0,1682709170,13096.3771605,83.99242781999783,53569.42234656
2023-04-28,19:12:52.000,118,11063035,13965,0,1682709171,13096.41757836,83.97832955999911,53569.50619200001
2023-04-28,19:12:53.000,118,11063006,13845,0,1682709172,13096.484941459996,83.98537868999847,53569.59702456
2023-04-28,19:12:54.000,118,11063056,13885,0,1682709173,13096.525359319996,83.92193652000424,53569.56208896
2023-04-28,19:12:55.000,118,11063049,13925,0,1682709174,13096.579249800001,83.83029782999802,53569.62497304001
2023-04-28,19:12:56.000,118,11063032,14005,0,1682709175,13096.626403969996,83.79505218000122,53569.62497304001
2023-04-28,19:12:57.000,118,11063007,14245,0,1682709176,13096.687030759997,83.6681678399982,53569.63894728
2023-04-28,19:12:58.000,118,11063036,13925,0,1682709177,13096.808284339997,83.5694800199999,53569.68785712
2023-04-28,19:12:59.000,118,11063030,13965,0,1682709178,13096.990164709998,83.36505525000393,53569.83458664
2023-04-28,19:13:00.000,118,11063028,14005,0,1682709179,13097.003637329988,83.23112178000156,53569.820612400006
2023-04-28,19:13:01.000,118,11063026,13965,0,1682709180,13097.077736739993,83.14653222000197,53569.83458664
2023-04-28,19:13:02.000,118,11063087,14165,0,1682709181,13097.064264119988,83.0760409200011,53569.869522240006
2023-04-28,19:13:03.000,118,11063036,13965,0,1682709182,13097.030582569998,83.04079527000431,53569.86253512001
2023-04-28,19:13:04.000,118,11063036,13885,0,1682709183,13096.909328989997,83.10423743999854,53569.89747072
2023-04-28,19:13:05.000,118,11063026,14125,0,1682709184,13096.828493269997,83.1253848300039,53569.93240632
2023-04-28,19:13:06.000,118,11063021,14085,0,1682709185,13096.693767069992,83.26636742999835,53569.988303280006
2023-04-28,19:13:07.000,118,11063010,13925,0,1682709186,13096.53883194,83.40735003000009,53569.93240632
2023-04-28,19:13:08.000,118,11063028,14205,0,1682709187,13096.47820515,83.58357827999862,53570.037213120006
2023-04-28,19:13:09.000,118,11063047,14085,0,1682709188,13096.37042418999,83.76685566000378,53569.96035480001
2023-04-28,19:13:10.000,118,11063071,13965,0,1682709189,13096.383896809995,83.94308391000231,53570.037213120006
2023-04-28,19:13:11.000,118,11062995,13885,0,1682709190,13096.41757836,84.04882085999998,53569.9952904
2023-04-28,19:13:12.000,118,11062991,13965,0,1682709191,13096.45125990999,84.18275433000235,53569.97432904
2023-04-28,19:13:13.000,118,11063056,14165,0,1682709192,13096.585986109996,84.26029476000258,53569.9952904
2023-04-28,19:13:14.000,118,11063035,13925,0,1682709193,13096.767866479997,84.26734389000194,53569.988303280006
2023-04-28,19:13:15.000,118,11063029,14005,0,1682709194,13096.990164709998,84.26029476000258,53570.016251760004
2023-04-28,19:13:16.000,118,11063040,13965,0,1682709195,13097.198990319994,84.19685259000107,53570.0651616
2023-04-28,19:13:17.000,118,11063032,13765,0,1682709196,13097.41455224,84.10521390000213,53570.155994160006
2023-04-28,19:13:18.000,118,11063096,13965,0,1682709197,13097.57622368,83.99242781999783,53570.11407144
2023-04-28,19:13:19.000,118,11063023,13885,0,1682709198,13097.798521910001,83.90078912999888,53570.23285248
2023-04-28,19:13:20.000,118,11063030,14005,0,1682709199,13097.872621319992,83.83029782999802,53570.11407144
2023-04-28,19:13:21.000,118,11063033,14085,0,1682709200,13098.081446930002,83.717511750001,53570.23285248
2023-04-28,19:13:22.000,118,11063086,14005,0,1682709201,13098.142073720002,83.63292219000141,53570.302723680004
2023-04-28,19:13:23.000,118,11063004,14005,0,1682709202,13098.195964199993,83.57652914999926,53570.31669792001
2023-04-28,19:13:24.000,118,11063045,13845,0,1682709203,13098.229645749998,83.50603784999839,53570.38656912
2023-04-28,19:13:25.000,118,11063076,13685,0,1682709204,13098.216173129993,83.44259568000416,53570.31669792001
2023-04-28,19:13:26.000,118,11063076,13485,0,1682709205,13098.216173129993,83.41439915999945,53570.42849184
2023-04-28,19:13:27.000,118,11063064,13965,0,1682709206,13098.169018959998,83.44259568000416,53570.41451760001
2023-04-28,19:13:28.000,118,11063020,13925,0,1682709207,13098.249854679998,83.41439915999945,53570.519324400004
2023-04-28,19:13:29.000,118,11063034,13965,0,1682709208,13098.142073720002,83.4214482899988,53570.50535016
2023-04-28,19:13:30.000,118,11063081,14165,0,1682709209,13098.256590989993,83.44259568000416,53570.589195600005
2023-04-28,19:13:31.000,118,11063080,13925,0,1682709210,13098.229645749998,83.49898871999903,53570.61015696001
2023-04-28,19:13:32.000,118,11063042,13925,0,1682709211,13098.337426709993,83.52718524000375,53570.65207968001
2023-04-28,19:13:33.000,118,11063070,13845,0,1682709212,13098.371108259998,83.61882393000269,53570.6940024
2023-04-28,19:13:34.000,118,11063044,13845,0,1682709213,13098.418262429994,83.69636436000292,53570.707976640006
2023-04-28,19:13:35.000,118,11063068,14085,0,1682709214,13098.54625231999,83.77390479000314,53570.74989936001
2023-04-28,19:13:36.000,118,11063016,13925,0,1682709215,13098.65403328,83.88669087000017,53570.81977056001
2023-04-28,19:13:37.000,118,11063027,13725,0,1682709216,13098.74834161999,83.97832955999911,53570.79880920001
2023-04-28,19:13:38.000,118,11063021,13845,0,1682709217,13098.9369583,84.07701738000469,53570.95252584
2023-04-28,19:13:39.000,118,11063019,13765,0,1682709218,13099.172729149992,84.21799997999915,53570.93156448
2023-04-28,19:13:40.000,118,11063016,14005,0,1682709219,13099.300719040002,84.35898258000088,53571.0084228
2023-04-28,19:13:41.000,118,11063054,14005,0,1682709220,13099.502808339988,84.4717686599979,53571.15515232001
2023-04-28,19:13:42.000,118,11063053,14005,0,1682709221,13099.563435129989,84.66209517000243,53571.17611368
2023-04-28,19:13:43.000,118,11063021,14165,0,1682709222,13099.630798229999,84.88061820000439,53571.190087920004
2023-04-28,19:13:44.000,118,11063030,14085,0,1682709223,13099.691425019999,85.07094471000164,53571.30188184001
2023-04-28,19:13:45.000,118,11063030,14205,0,1682709224,13099.698161329994,85.30356600000232,53571.35079168001
2023-04-28,19:13:46.000,118,11063044,14245,0,1682709225,13099.72510656999,85.55733468000108,53571.35079168001
2023-04-28,19:13:47.000,118,11063000,13805,0,1682709226,13099.79246967,85.76175945000432,53571.476559840004
2023-04-28,19:13:48.000,118,11063005,13805,0,1682709227,13099.76552442999,85.99438073999772,53571.49053408001
2023-04-28,19:13:49.000,118,11063050,14045,0,1682709228,13099.691425019999,86.17060899000353,53571.56739240001
2023-04-28,19:13:50.000,118,11063073,14085,0,1682709229,13099.583644059989,86.38208288999886,53571.56040528
2023-04-28,19:13:51.000,118,11063052,14085,0,1682709230,13099.543226199989,86.50896723000187,53571.61630224001
2023-04-28,19:13:52.000,118,11063090,14125,0,1682709231,13099.469126789998,86.61470417999953,53571.602328
2023-04-28,19:13:53.000,118,11063080,13765,0,1682709232,13099.341136900002,86.63585157000489,53571.65822496001
2023-04-28,19:13:54.000,118,11063114,14085,0,1682709233,13099.253564869992,86.67109722000168,53571.7420704
2023-04-28,19:13:55.000,118,11063040,14085,0,1682709234,13099.118838670001,86.6499498300036,53571.72809616
2023-04-28,19:13:56.000,118,11063074,14205,0,1682709235,13098.963903539996,86.56536027000402,53571.73508328001
2023-04-28,19:13:57.000,118,11063103,14085,0,1682709236,13098.82917733999,86.44552506000036,53571.777006
2023-04-28,19:13:58.000,118,11063025,13925,0,1682709237,13098.61361542,86.31864072000462,53571.77001888
2023-04-28,19:13:59.000,118,11063070,13965,0,1682709238,13098.492361839999,86.17060899000353,53571.763031760005
2023-04-28,19:14:00.000,118,11063075,14085,0,1682709239,13098.357635639994,86.0296263900018,53571.860851440004
2023-04-28,19:14:01.000,118,11063030,14005,0,1682709240,13098.209436819998,85.91684031000477,53571.714121920006
2023-04-28,19:14:02.000,118,11063095,14045,0,1682709241,13098.135337409993,85.80405423000047,53571.811941600005
2023-04-28,19:14:03.000,118,11063033,13845,0,1682709242,13098.054501689992,85.7829068400024,53571.80495448001
2023-04-28,19:14:04.000,118,11063015,13965,0,1682709243,13097.899566560001,85.77585771000304,53571.73508328001
2023-04-28,19:14:05.000,118,11063082,14125,0,1682709244,13097.744631429996,85.86044727000262,53571.714121920006
2023-04-28,19:14:06.000,118,11063044,14085,0,1682709245,13097.52906950999,86.01552813000308,53571.61630224001
2023-04-28,19:14:07.000,118,11063081,14085,0,1682709246,13097.37413438,86.1917563800016,53571.58136664
2023-04-28,19:14:08.000,118,11063049,14205,0,1682709247,13097.232671869999,86.3750337599995,53571.56739240001
2023-04-28,19:14:09.000,118,11063052,14045,0,1682709248,13097.057527809993,86.65699896000297,53571.497521200006
2023-04-28,19:14:10.000,118,11063051,13965,0,1682709249,13096.882383750002,86.86847285999829,53571.4625856
2023-04-28,19:14:11.000,118,11063066,13845,0,1682709250,13096.774602789992,87.12224154000432,53571.45559848
2023-04-28,19:14:12.000,118,11063030,13845,0,1682709251,13096.687030759997,87.31256805000157,53571.42066288001
2023-04-28,19:14:13.000,118,11063044,14005,0,1682709252,13096.606195039996,87.4253541299986,53571.308868960004
2023-04-28,19:14:14.000,118,11063043,14125,0,1682709253,13096.511886699991,87.47469804000139,53571.30188184001
2023-04-28,19:14:15.000,118,11063081,13885,0,1682709254,13096.43105097999,87.50289455999882,53571.19707504
2023-04-28,19:14:16.000,118,11063020,13965,0,1682709255,13096.31653371,87.45355065000331,53571.16912656
2023-04-28,19:14:17.000,118,11063051,13965,0,1682709256,13096.12791702999,87.31256805000157,53571.02938416
2023-04-28,19:14:18.000,118,11063076,13765,0,1682709257,13096.033608689999,87.08699589000025,53571.03637128001
2023-04-28,19:14:19.000,118,11063030,14005,0,1682709258,13095.804574149988,86.84732547000021,53571.06431976001
2023-04-28,19:14:20.000,118,11063036,14085,0,1682709259,13095.649639019997,86.55126200999803,53571.00143568
2023-04-28,19:14:21.000,118,11063090,13965,0,1682709260,13095.461022340001,86.29749332999927,53571.043358400006
2023-04-28,19:14:22.000,118,11063104,14085,0,1682709261,13095.15788839,85.98733160999836,53570.994448560006
2023-04-28,19:14:23.000,118,11063064,13925,0,1682709262,13094.814336579999,85.75471031999768,53570.903616
2023-04-28,19:14:24.000,118,11063053,13925,0,1682709263,13094.410157979997,85.58553119999851,53570.86169328
2023-04-28,19:14:25.000,118,11063065,14125,0,1682709264,13093.97903414,85.43045033999806,53570.74291224
2023-04-28,19:14:26.000,118,11063049,13925,0,1682709265,13093.588328159989,85.38110643000255,53570.707976640006
2023-04-28,19:14:27.000,118,11063055,13965,0,1682709266,13093.184149560002,85.35995904000447,53570.6940024
2023-04-28,19:14:28.000,118,11063034,14125,0,1682709267,13092.71260785999,85.4234012099987,53570.61015696001
2023-04-28,19:14:29.000,118,11063062,14005,0,1682709268,13092.241066159993,85.49389250999957,53570.39355624001
2023-04-28,19:14:30.000,118,11063058,13965,0,1682709269,13091.857096489992,85.59258032999787,53570.39355624001
2023-04-28,19:14:31.000,118,11063034,14165,0,1682709270,13091.49333574999,85.75471031999768,53570.27477520001
2023-04-28,19:14:32.000,118,11063022,14045,0,1682709271,13091.143047629994,85.86044727000262,53570.135032800004
2023-04-28,19:14:33.000,118,11063067,14205,0,1682709272,13090.799495819992,86.0296263900018,53569.96035480001
2023-04-28,19:14:34.000,118,11063005,14165,0,1682709273,13090.556988659991,86.14241246999882,53569.83458664
2023-04-28,19:14:35.000,118,11063076,13925,0,1682709274,13090.24038209,86.29044419999991,53569.680870000004
2023-04-28,19:14:36.000,118,11063026,13845,0,1682709275,13089.910302899989,86.43142680000165,53569.583050320005
2023-04-28,19:14:37.000,118,11063076,14045,0,1682709276,13089.613905259997,86.5865076600021,53569.52715336001
2023-04-28,19:14:38.000,118,11063094,13965,0,1682709277,13089.22319928,86.76273591000063,53569.4013852
2023-04-28,19:14:39.000,118,11063033,13925,0,1682709278,13088.778602819999,87.00240633000067,53569.28959128001
2023-04-28,19:14:40.000,118,11063059,14045,0,1682709279,13088.414842079997,87.20683110000391,53569.198758720006
2023-04-28,19:14:41.000,118,11063044,14165,0,1682709280,13088.010663479996,87.40420674000052,53569.02408072001
2023-04-28,19:14:42.000,118,11063056,14045,0,1682709281,13087.626693809994,87.61568064000312,53568.961196640004
2023-04-28,19:14:43.000,118,11063069,14165,0,1682709282,13087.323559859993,87.76371237000421,53568.85638984001
2023-04-28,19:14:44.000,118,11063019,14085,0,1682709283,13087.047371150002,87.89059670999995,53568.78651864001
2023-04-28,19:14:45.000,118,11063036,13885,0,1682709284,13086.68361041,87.96813714000018,53568.71664744001
2023-04-28,19:14:46.000,118,11063102,13885,0,1682709285,13086.50173004,87.9963336600049,53568.5629308
2023-04-28,19:14:47.000,118,11063032,13925,0,1682709286,13086.279431809999,87.89764583999931,53568.47209824001
2023-04-28,19:14:48.000,118,11063017,13725,0,1682709287,13086.090815129988,87.67912281000463,53568.37427856
2023-04-28,19:14:49.000,118,11063064,14165,0,1682709288,13085.828099040002,87.44650152000395,53568.20658768
2023-04-28,19:14:50.000,118,11063075,14045,0,1682709289,13085.619273429991,87.09404501999961,53568.04588392001
2023-04-28,19:14:51.000,118,11063113,14125,0,1682709290,13085.48454723,86.65699896000297,53568.003961200004
2023-04-28,19:14:52.000,118,11063045,13805,0,1682709291,13085.21509482999,86.16355986000417,53567.906141520005
2023-04-28,19:14:53.000,118,11063023,14285,0,1682709292,13084.945642429993,85.74061205999897,53567.74543776
2023-04-28,19:14:54.000,118,11063043,14085,0,1682709293,13084.554936449997,85.28241861000424,53567.63364384001
2023-04-28,19:14:55.000,118,11063022,14005,0,1682709294,13084.1844394,84.8665199399984,53567.46595296001
2023-04-28,19:14:56.000,118,11063041,14165,0,1682709295,13083.719634009998,84.57045648000349,53567.29826208001
2023-04-28,19:14:57.000,118,11063041,14005,0,1682709296,13083.369345890002,84.23209823999787,53567.17249392
2023-04-28,19:14:58.000,118,11063050,13885,0,1682709297,13082.96516729,83.95718217000103,53567.15153256
2023-04-28,19:14:59.000,118,11063045,13925,0,1682709298,13082.662033339999,83.82324869999866,53567.03275152
2023-04-28,19:15:00.000,118,11063007,14125,0,1682709299,13082.352163080002,83.76685566000378,53566.80916368
2023-04-28,19:15:01.000,118,11063026,13965,0,1682709300,13082.015347579996,83.717511750001,53566.683395520005
2023-04-28,19:15:02.000,118,11063079,14045,0,1682709301,13081.77957672999,83.78800305000186,53566.55762736001
2023-04-28,19:15:03.000,118,11063078,14245,0,1682709302,13081.58422374,83.84439609000401,53566.396923600005
2023-04-28,19:15:04.000,118,11063060,14245,0,1682709303,13081.436024919989,83.95013304000167,53566.22224560001
2023-04-28,19:15:05.000,118,11063026,14005,0,1682709304,13081.281089789998,84.07701738000469,53566.012632000005
2023-04-28,19:15:06.000,118,11063086,14325,0,1682709305,13081.267617169993,84.21799997999915,53565.97070928
2023-04-28,19:15:07.000,118,11063024,14165,0,1682709306,13081.260880859998,84.39422822999768,53565.85192824
2023-04-28,19:15:08.000,118,11063027,14165,0,1682709307,13081.355189199989,84.50701431000198,53565.76109568
2023-04-28,19:15:09.000,118,11063086,14245,0,1682709308,13081.409079679994,84.66914430000179,53565.5934048
2023-04-28,19:15:10.000,118,11063061,14325,0,1682709309,13081.415815989989,84.81012690000352,53565.46763664
2023-04-28,19:15:11.000,118,11062997,14205,0,1682709310,13081.523596949999,84.89471646000311,53565.41173968001
2023-04-28,19:15:12.000,118,11063037,14005,0,1682709311,13081.64485053,85.00045341000077,53565.341868480005
2023-04-28,19:15:13.000,118,11063028,13845,0,1682709312,13081.80652197,85.07094471000164,53565.2789844
2023-04-28,19:15:14.000,118,11063043,14005,0,1682709313,13082.008611270001,85.1132394899978,53565.15321624
2023-04-28,19:15:15.000,118,11063089,14085,0,1682709314,13082.116392229997,85.12733775000379,53565.09033216
2023-04-28,19:15:16.000,118,11063048,13965,0,1682709315,13082.284799979992,85.12733775000379,53565.06238368
2023-04-28,19:15:17.000,118,11063029,13805,0,1682709316,13082.419526179998,85.1132394899978,53565.01347384
2023-04-28,19:15:18.000,118,11063022,13925,0,1682709317,13082.439735109998,85.077993840001,53564.91565416
2023-04-28,19:15:19.000,118,11063084,13805,0,1682709318,13082.628351789994,85.00750254000013,53564.8946928
2023-04-28,19:15:20.000,118,11063056,14085,0,1682709319,13082.76307799,84.88766733000375,53564.78289888001
2023-04-28,19:15:21.000,118,11063060,14005,0,1682709320,13082.93822204999,84.7678321200001,53564.7549504
2023-04-28,19:15:22.000,118,11063041,13805,0,1682709321,13083.093157179996,84.66914430000179,53564.768924640004
2023-04-28,19:15:23.000,118,11063069,14245,0,1682709322,13083.261564929991,84.54225995999877,53564.838795840005
2023-04-28,19:15:24.000,118,11063077,14085,0,1682709323,13083.416500059997,84.41537562000303,53564.86674432
2023-04-28,19:15:25.000,118,11063039,14125,0,1682709324,13083.490599470002,84.2743930200013,53564.79687312
2023-04-28,19:15:26.000,118,11063075,14205,0,1682709325,13083.470390540002,84.14750867999828,53564.76193752001
2023-04-28,19:15:27.000,118,11063031,14085,0,1682709326,13083.510808400002,84.02062434000254,53564.622195120006
2023-04-28,19:15:28.000,118,11063120,13965,0,1682709327,13083.450181610002,83.92193652000424,53564.69905344
2023-04-28,19:15:29.000,118,11063096,14045,0,1682709328,13083.301982789992,83.8161995699993,53564.720014800005
2023-04-28,19:15:30.000,118,11063111,14245,0,1682709329,13083.194201829996,83.717511750001,53564.8248216
2023-04-28,19:15:31.000,118,11063104,14165,0,1682709330,13083.18746552,83.61882393000269,53564.936615520004
2023-04-28,19:15:32.000,118,11063065,14245,0,1682709331,13083.12683873,83.50603784999839,53564.95058976001
2023-04-28,19:15:33.000,118,11063126,14005,0,1682709332,13083.01905776999,83.38620264000201,53564.98552536
2023-04-28,19:15:34.000,118,11063061,14125,0,1682709333,13082.951694669995,83.24522004000028,53564.94360264
2023-04-28,19:15:35.000,118,11063054,14125,0,1682709334,13082.92474943,83.16767961000005,53564.92264128
2023-04-28,19:15:36.000,118,11063057,14125,0,1682709335,13082.83717739999,83.06899179000175,53564.95058976001
2023-04-28,19:15:37.000,118,11063051,13965,0,1682709336,13082.92474943,82.95620571000472,53564.92264128
2023-04-28,19:15:38.000,118,11063036,13845,0,1682709337,13082.891067879995,82.85046875999979,53564.97155112
2023-04-28,19:15:39.000,118,11063105,14165,0,1682709338,13082.94495836,82.7306335500034,53564.97155112
2023-04-28,19:15:40.000,118,11063025,14085,0,1682709339,13083.01905776999,82.64604399000382,53565.04142232
2023-04-28,19:15:41.000,118,11063095,13885,0,1682709340,13083.03926669999,82.55440530000487,53565.006486720005
2023-04-28,19:15:42.000,118,11063051,14005,0,1682709341,13082.88433157,82.49801226000272,53564.887705680005
2023-04-28,19:15:43.000,118,11063120,14285,0,1682709342,13082.810232159994,82.36407879000035,53564.964564
2023-04-28,19:15:44.000,118,11063061,14085,0,1682709343,13082.648560719994,82.22309618999861,53564.936615520004
2023-04-28,19:15:45.000,118,11063007,14125,0,1682709344,13082.439735109998,82.11031011000159,53564.95058976001
2023-04-28,19:15:46.000,118,11063060,14045,0,1682709345,13082.278063669997,81.94113099000242,53565.069370799996
2023-04-28,19:15:47.000,118,11063057,13885,0,1682709346,13082.075974369996,81.8142466499994,53565.07635792001
2023-04-28,19:15:48.000,118,11063062,14165,0,1682709347,13081.84020351999,81.65211665999959,53565.0344352
2023-04-28,19:15:49.000,118,11063055,13885,0,1682709348,13081.61790528999,81.53933058000257,53565.01347384
2023-04-28,19:15:50.000,118,11063005,14205,0,1682709349,13081.49665170999,81.39834798000084,53565.04142232
2023-04-28,19:15:51.000,118,11063060,14045,0,1682709350,13081.368661819994,81.3701514600034,53565.02744808001
2023-04-28,19:15:52.000,118,11063077,14165,0,1682709351,13081.287826099993,81.29261103000317,53565.01347384
2023-04-28,19:15:53.000,118,11063045,14125,0,1682709352,13081.254144549988,81.30670929000189,53564.901679919996
2023-04-28,19:15:54.000,118,11063066,13925,0,1682709353,13081.321507649998,81.38424972000212,53564.99949960001
2023-04-28,19:15:55.000,118,11063044,14205,0,1682709354,13081.355189199989,81.4688392800017,53565.01347384
2023-04-28,19:15:56.000,118,11063040,14085,0,1682709355,13081.53706956999,81.60277275000408,53565.006486720005
2023-04-28,19:15:57.000,118,11063070,14045,0,1682709356,13081.692004699995,81.7508044799979,53565.006486720005
2023-04-28,19:15:58.000,118,11063074,14125,0,1682709357,13081.80652197,81.93408186000306,53564.964564
2023-04-28,19:15:59.000,118,11063037,14085,0,1682709358,13081.995138649996,82.13145749999967,53564.92962840001
2023-04-28,19:16:00.000,118,11063055,14085,0,1682709359,13082.210700570002,82.2724401000014,53564.964564
2023-04-28,19:16:01.000,118,11063039,13965,0,1682709360,13082.399317249998,82.41342270000314,53564.95058976001
2023-04-28,19:16:02.000,118,11063036,14085,0,1682709361,13082.742869059999,82.52620878000016,53565.01347384
2023-04-28,19:16:03.000,118,11063061,13845,0,1682709362,13083.06621194,82.57555269000295,53565.01347384
2023-04-28,19:16:04.000,118,11063077,13885,0,1682709363,13083.463654229992,82.63899486000446,53565.055396560005
2023-04-28,19:16:05.000,118,11063130,14005,0,1682709364,13083.91498699999,82.65309312000318,53565.104306400004
2023-04-28,19:16:06.000,118,11063107,14005,0,1682709365,13084.20464833,82.65309312000318,53565.069370799996
2023-04-28,19:16:07.000,118,11063035,14325,0,1682709366,13084.629035860002,82.55440530000487,53565.13225488
2023-04-28,19:16:08.000,118,11063085,13725,0,1682709367,13085.060159699999,82.46981573999801,53565.174177600005
2023-04-28,19:16:09.000,118,11063082,14245,0,1682709368,13085.42392044,82.39227530999779,53565.174177600005
2023-04-28,19:16:10.000,118,11063076,14045,0,1682709369,13085.875253209997,82.33588227000291,53565.25802304
2023-04-28,19:16:11.000,118,11063061,13965,0,1682709370,13086.427630629994,82.26539097000204,53565.2789844
2023-04-28,19:16:12.000,118,11063069,13965,0,1682709371,13086.919381259991,82.19489967000118,53565.271997280004
2023-04-28,19:16:13.000,118,11063090,13765,0,1682709372,13087.438077129998,82.2089979299999,53565.32789424
2023-04-28,19:16:14.000,118,11063003,13925,0,1682709373,13087.89614620999,82.18080141000246,53565.4187268
2023-04-28,19:16:15.000,118,11063075,14165,0,1682709374,13088.387896840002,82.15260488999775,53565.53052072001
2023-04-28,19:16:16.000,118,11063060,13965,0,1682709375,13088.798811749999,82.13145749999967,53565.51654648
2023-04-28,19:16:17.000,118,11063014,13885,0,1682709376,13089.216462969991,82.09621185000287,53565.69821160001
2023-04-28,19:16:18.000,118,11063080,13725,0,1682709377,13089.593696329997,82.05391706999944,53565.844941120005
2023-04-28,19:16:19.000,118,11063028,13965,0,1682709378,13089.984402309994,81.99047489999793,53565.91481232001
2023-04-28,19:16:20.000,118,11063085,13925,0,1682709379,13090.30100888,81.99752403000457,53566.01961912
2023-04-28,19:16:21.000,118,11063039,14045,0,1682709380,13090.516570799991,81.90588533999835,53566.02660624
2023-04-28,19:16:22.000,118,11063078,13925,0,1682709381,13090.705187480002,81.80014839000069,53566.08949032
2023-04-28,19:16:23.000,118,11063046,13845,0,1682709382,13090.860122609993,81.73670621999918,53566.22224560001
2023-04-28,19:16:24.000,118,11063096,14045,0,1682709383,13090.934222019998,81.63801840000087,53566.3270524
2023-04-28,19:16:25.000,118,11063093,13805,0,1682709384,13090.940958329993,81.4335936300049,53566.41788496001
2023-04-28,19:16:26.000,118,11063051,13885,0,1682709385,13090.994848809998,81.29261103000317,53566.52269176
2023-04-28,19:16:27.000,118,11063103,13925,0,1682709386,13091.062211909993,81.10228451999865,53566.65544704001
2023-04-28,19:16:28.000,118,11063077,14245,0,1682709387,13090.954430949998,80.88376149000396,53566.711344
2023-04-28,19:16:29.000,118,11063060,14085,0,1682709388,13090.826441060002,80.71458237000479,53566.746279599996
2023-04-28,19:16:30.000,118,11063117,14005,0,1682709389,13090.745605340002,80.47491195000475,53566.82313792001
2023-04-28,19:16:31.000,118,11063048,14085,0,1682709390,13090.637824379992,80.3057328299983,53566.948906080004
2023-04-28,19:16:32.000,118,11063080,14365,0,1682709391,13090.530043419996,80.05196414999955,53567.0257644
2023-04-28,19:16:33.000,118,11063069,14125,0,1682709392,13090.368371979996,79.87573590000102,53567.03275152
2023-04-28,19:16:34.000,118,11063086,14165,0,1682709393,13090.24038209,79.60786896000354,53567.15851968001
2023-04-28,19:16:35.000,118,11063031,14005,0,1682709394,13090.045029099994,79.41049331999966,53567.235378000005
2023-04-28,19:16:36.000,118,11063103,14165,0,1682709395,13089.863148729994,79.14262638000218,53567.305249200006
2023-04-28,19:16:37.000,118,11063071,14045,0,1682709396,13089.580223709992,78.87475944000471,53567.37512040001
2023-04-28,19:16:38.000,118,11063063,14085,0,1682709397,13089.290562379996,78.62099075999868,53567.36114616
2023-04-28,19:16:39.000,118,11063067,14245,0,1682709398,13088.94027426,78.36017295000056,53567.46595296001
2023-04-28,19:16:40.000,118,11063091,13965,0,1682709399,13088.569777209988,78.09230601000309,53567.51486280001
2023-04-28,19:16:41.000,118,11063090,13925,0,1682709400,13088.179071229992,77.81738993999898,53567.51486280001
2023-04-28,19:16:42.000,118,11063058,13965,0,1682709401,13087.83551941999,77.50722821999807,53567.584734
2023-04-28,19:16:43.000,118,11063080,14165,0,1682709402,13087.424604509994,77.21821389000252,53567.55678552
2023-04-28,19:16:44.000,118,11063098,14085,0,1682709403,13087.033898529997,76.92215043000033,53567.60569536
2023-04-28,19:16:45.000,118,11063063,14045,0,1682709404,13086.629719929995,76.66133262000221,53567.570759760005
2023-04-28,19:16:46.000,118,11063075,14045,0,1682709405,13086.124496679993,76.4005148100041,53567.48691432
2023-04-28,19:16:47.000,118,11063065,14045,0,1682709406,13085.666427600001,76.14674612999806,53567.50787568
2023-04-28,19:16:48.000,118,11063067,14085,0,1682709407,13085.27572161999,75.92117397000402,53567.49390144001
2023-04-28,19:16:49.000,118,11063052,13845,0,1682709408,13084.770498370002,75.74494571999821,53567.46595296001
2023-04-28,19:16:50.000,118,11063061,14045,0,1682709409,13084.22485726,75.51232443000481,53567.410056
2023-04-28,19:16:51.000,118,11063080,13965,0,1682709410,13083.719634009998,75.336096179999,53567.403068880005
2023-04-28,19:16:52.000,118,11063048,14245,0,1682709411,13083.173992899996,75.15281880000111,53567.22839088001
2023-04-28,19:16:53.000,118,11063047,14205,0,1682709412,13082.614879169989,74.96249229000387,53567.22140376
2023-04-28,19:16:54.000,118,11063053,14245,0,1682709413,13082.035556509996,74.77216577999934,53567.067687120005
2023-04-28,19:16:55.000,118,11063103,13925,0,1682709414,13081.415815989989,74.61003578999953,53566.96288032001
2023-04-28,19:16:56.000,118,11063122,14045,0,1682709415,13080.775866539996,74.433807540001,53566.802176560006
2023-04-28,19:16:57.000,118,11063072,14045,0,1682709416,13080.095499229988,74.24348103000375,53566.67640840001
2023-04-28,19:16:58.000,118,11063081,13925,0,1682709417,13079.570067050001,74.06020364999858,53566.48775616001
2023-04-28,19:16:59.000,118,11063052,14205,0,1682709418,13079.024425939999,73.89102452999941,53566.30609104
2023-04-28,19:17:00.000,118,11063061,14125,0,1682709419,13078.566356859992,73.67955063000409,53566.04058048
2023-04-28,19:17:01.000,118,11063039,13765,0,1682709420,13078.06786992,73.4821749900002,53565.796031280006
2023-04-28,19:17:02.000,118,11063040,13965,0,1682709421,13077.81862644999,73.34824151999783,53565.61436616
2023-04-28,19:17:03.000,118,11063054,14285,0,1682709422,13077.630009769993,73.16496413999994,53565.43270104001
2023-04-28,19:17:04.000,118,11063071,14125,0,1682709423,13077.582855599998,72.91119546000118,53565.0344352
2023-04-28,19:17:05.000,118,11063064,13885,0,1682709424,13077.427920469992,72.78431111999816,53564.97853824001
2023-04-28,19:17:06.000,118,11063085,14005,0,1682709425,13077.542437739998,72.615131999999,53564.84578296
2023-04-28,19:17:07.000,118,11063095,14125,0,1682709426,13077.805153829999,72.52349331000005,53564.720014800005
2023-04-28,19:17:08.000,118,11063086,14085,0,1682709427,13078.12849671,72.41775636000239,53564.54533680001
2023-04-28,19:17:09.000,118,11063086,14045,0,1682709428,13078.458575899997,72.34726506000152,53564.42655576001
2023-04-28,19:17:10.000,118,11063079,13885,0,1682709429,13078.761709849998,72.28382289000001,53564.13309672
2023-04-28,19:17:11.000,118,11063073,14085,0,1682709430,13079.064843799999,72.22742984999786,53564.04226416001
2023-04-28,19:17:12.000,118,11063090,14205,0,1682709431,13079.502703949991,72.11464377000084,53563.8116892
2023-04-28,19:17:13.000,118,11063075,13965,0,1682709432,13079.799101589997,72.0864472500034,53563.79072784
2023-04-28,19:17:14.000,118,11063055,14245,0,1682709433,13080.176334949989,72.10759464000148,53563.616049840006
2023-04-28,19:17:15.000,118,11063107,13805,0,1682709434,13080.42557842,72.07234899000468,53563.57412712
2023-04-28,19:17:16.000,118,11063048,14045,0,1682709435,13080.782602849991,72.10759464000148,53563.51124304
2023-04-28,19:17:17.000,118,11063047,13765,0,1682709436,13081.139627279998,72.12874202999956,53563.4623332
2023-04-28,19:17:18.000,118,11063051,13885,0,1682709437,13081.51686063999,72.1851350700017,53563.378487760005
2023-04-28,19:17:19.000,118,11063034,13885,0,1682709438,13081.941248169991,72.28382289000001,53563.29464232
2023-04-28,19:17:20.000,118,11063090,13925,0,1682709439,13082.385844629993,72.35431419000088,53563.16887416
2023-04-28,19:17:21.000,118,11063058,13805,0,1682709440,13082.830441089995,72.32611767000344,53563.22477112001
2023-04-28,19:17:22.000,118,11063030,14245,0,1682709441,13083.450181610002,72.3331668000028,53563.18284840001
2023-04-28,19:17:23.000,118,11063044,14285,0,1682709442,13084.01603164999,72.29087201999937,53563.19682264
2023-04-28,19:17:24.000,118,11063110,14085,0,1682709443,13084.561672759992,72.26267550000193,53563.20380976001
2023-04-28,19:17:25.000,118,11063066,14165,0,1682709444,13085.140995419999,72.11464377000084,53563.22477112001
2023-04-28,19:17:26.000,118,11063080,14005,0,1682709445,13085.612537119996,71.98775942999782,53563.12695144
2023-04-28,19:17:27.000,118,11063061,13885,0,1682709446,13086.171650849989,71.81153117999929,53563.280668080006
2023-04-28,19:17:28.000,118,11063077,14005,0,1682709447,13086.68361041,71.59300815000461,53563.29464232
2023-04-28,19:17:29.000,118,11063060,14125,0,1682709448,13087.094525319997,71.32514120999986,53563.3575264
2023-04-28,19:17:30.000,118,11063075,13925,0,1682709449,13087.55259439999,71.06432340000174,53563.42041048001
2023-04-28,19:17:31.000,118,11063065,13805,0,1682709450,13088.00392717,70.79645646000426,53563.56015288001
2023-04-28,19:17:32.000,118,11063102,14125,0,1682709451,13088.394633149997,70.52858951999951,53563.595088480004
2023-04-28,19:17:33.000,118,11063078,13965,0,1682709452,13088.75165757999,70.23957519000396,53563.64399832
2023-04-28,19:17:34.000,118,11063035,14085,0,1682709453,13089.03458259999,69.89416781999898,53563.69290816
2023-04-28,19:17:35.000,118,11063052,14205,0,1682709454,13089.256880829991,69.58400609999808,53563.74880512
2023-04-28,19:17:36.000,118,11063024,13805,0,1682709455,13089.485915370002,69.32318828999996,53563.741818
2023-04-28,19:17:37.000,118,11063096,14085,0,1682709456,13089.634114189997,69.05532135000249,53563.82566344001
2023-04-28,19:17:38.000,118,11063034,14205,0,1682709457,13089.789049319988,68.86499483999796,53563.93745736
2023-04-28,19:17:39.000,118,11063068,14005,0,1682709458,13089.869885039989,68.70991398000479,53563.97239296001
2023-04-28,19:17:40.000,118,11063051,13845,0,1682709459,13090.045029099994,68.61827528999856,53564.06322552001
2023-04-28,19:17:41.000,118,11063016,14085,0,1682709460,13090.13933744,68.54073485999834,53564.09117400001
2023-04-28,19:17:42.000,118,11063045,14005,0,1682709461,13090.24038209,68.5477839899977,53564.18899368001
2023-04-28,19:17:43.000,118,11063040,13805,0,1682709462,13090.33469042999,68.58302964000177,53564.32174896
2023-04-28,19:17:44.000,118,11063075,13965,0,1682709463,13090.42226246,68.68876658999943,53564.39162016
2023-04-28,19:17:45.000,118,11063014,14165,0,1682709464,13090.46268032,68.83679832000053,53564.454504240006
2023-04-28,19:17:46.000,118,11063080,13925,0,1682709465,13090.556988659991,69.02712482999777,53564.55931104
2023-04-28,19:17:47.000,118,11063071,14205,0,1682709466,13090.530043419996,69.30909003000124,53564.69905344
2023-04-28,19:17:48.000,118,11063086,14085,0,1682709467,13090.530043419996,69.64039914000023,53564.733989039996
2023-04-28,19:17:49.000,118,11063063,13965,0,1682709468,13090.48288925,69.99285564000456,53564.901679919996
2023-04-28,19:17:50.000,118,11063058,13925,0,1682709469,13090.348163049995,70.38055778999842,53564.97155112
2023-04-28,19:17:51.000,118,11063063,14045,0,1682709470,13090.19322791999,70.7894073300049,53565.09731928001
2023-04-28,19:17:52.000,118,11063108,14085,0,1682709471,13089.930511829989,71.23350252000091,53565.104306400004
2023-04-28,19:17:53.000,118,11063066,14005,0,1682709472,13089.640850499993,71.67054858000483,53565.174177600005
2023-04-28,19:17:54.000,118,11063063,13925,0,1682709473,13089.351189169996,72.14988942000491,53565.39776544
2023-04-28,19:17:55.000,118,11063044,14245,0,1682709474,13088.926801639995,72.615131999999,53565.43270104001
2023-04-28,19:17:56.000,118,11063068,14125,0,1682709475,13088.522623039993,73.05217806000292,53565.47462376
2023-04-28,19:17:57.000,118,11063041,14285,0,1682709476,13088.125180750001,73.51742064000427,53565.57943056001
2023-04-28,19:17:58.000,118,11063021,14205,0,1682709477,13087.667111669994,73.975614089999,53565.61436616
2023-04-28,19:17:59.000,118,11063038,14085,0,1682709478,13087.256196759998,74.41266015000292,53565.69821160001
2023-04-28,19:18:00.000,118,11063023,14125,0,1682709479,13086.905908640001,74.86380446999829,53565.68423736
2023-04-28,19:18:01.000,118,11063043,14245,0,1682709480,13086.5421479,75.24445749000006,53565.71917296001
2023-04-28,19:18:02.000,118,11063093,14245,0,1682709481,13086.279431809999,75.67445442000462,53565.844941120005
2023-04-28,19:18:03.000,118,11063061,14045,0,1682709482,13086.050397270003,76.0410091800004,53565.91481232001
2023-04-28,19:18:04.000,118,11063077,14045,0,1682709483,13085.814626419997,76.39346568000474,53565.907825199996
2023-04-28,19:18:05.000,118,11063056,14205,0,1682709484,13085.599064499991,76.70362739999837,53566.012632000005
2023-04-28,19:18:06.000,118,11063035,13925,0,1682709485,13085.32287579,77.0560839000027,53566.012632000005
2023-04-28,19:18:07.000,118,11063061,13845,0,1682709486,13085.248776379995,77.38739301000169,53566.110451680004
2023-04-28,19:18:08.000,118,11063067,13925,0,1682709487,13085.107313869994,77.74689863999811,53566.16634864
2023-04-28,19:18:09.000,118,11063092,13805,0,1682709488,13085.033214459989,78.08525688000373,53566.2571812
2023-04-28,19:18:10.000,118,11063077,14125,0,1682709489,13084.938906119998,78.47295903000486,53566.180322880005
2023-04-28,19:18:11.000,118,11063053,14045,0,1682709490,13084.891751949988,78.83951379000064,53566.243206959996
2023-04-28,19:18:12.000,118,11063089,14285,0,1682709491,13084.885015639993,79.28360898000392,53566.361988
2023-04-28,19:18:13.000,118,11063103,14085,0,1682709492,13084.911960879988,79.748851559998,53566.36897512001
2023-04-28,19:18:14.000,118,11063051,14005,0,1682709493,13084.986060289993,80.24933979000343,53566.34102664001
2023-04-28,19:18:15.000,118,11063064,13965,0,1682709494,13085.039950769999,80.72163150000415,53566.40391072
2023-04-28,19:18:16.000,118,11063061,14005,0,1682709495,13085.11405017999,81.21507060000295,53566.3270524
2023-04-28,19:18:17.000,118,11063047,14085,0,1682709496,13085.208358519994,81.72260796000046,53566.31307816
2023-04-28,19:18:18.000,118,11063077,13965,0,1682709497,13085.27572161999,82.20194880000054,53566.38294936
2023-04-28,19:18:19.000,118,11063092,13965,0,1682709498,13085.30266686,82.64604399000382,53566.42487208
2023-04-28,19:18:20.000,118,11063094,14085,0,1682709499,13085.228567449994,83.15358135000133,53566.466794800006
2023-04-28,19:18:21.000,118,11063057,13885,0,1682709500,13085.18141328,83.6681678399982,53566.38294936
2023-04-28,19:18:22.000,118,11063083,14045,0,1682709501,13085.147731729994,84.19685259000107,53566.42487208
2023-04-28,19:18:23.000,118,11063052,14365,0,1682709502,13085.11405017999,84.66914430000179,53566.38294936
2023-04-28,19:18:24.000,118,11063064,13885,0,1682709503,13085.060159699999,85.15553427000123,53566.361988
2023-04-28,19:18:25.000,118,11063058,14045,0,1682709504,13085.066896009994,85.54323642000236,53566.33403952
2023-04-28,19:18:26.000,118,11063056,14085,0,1682709505,13085.066896009994,86.00847900000372,53566.36897512001
2023-04-28,19:18:27.000,118,11063077,13925,0,1682709506,13085.080368629999,86.36798463000014,53566.37596224
2023-04-28,19:18:28.000,118,11063062,13885,0,1682709507,13085.127522799994,86.75568678000127,53566.38294936
2023-04-28,19:18:29.000,118,11063080,14165,0,1682709508,13085.127522799994,87.12929067000368,53566.42487208
2023-04-28,19:18:30.000,118,11063065,14085,0,1682709509,13085.006269219994,87.4887963000001,53566.33403952
2023-04-28,19:18:31.000,118,11063105,13725,0,1682709510,13085.013005529989,87.8342036699978,53566.36897512001
2023-04-28,19:18:32.000,118,11063064,13885,0,1682709511,13085.026478149994,88.17256191000342,53566.37596224
2023-04-28,19:18:33.000,118,11063048,13845,0,1682709512,13084.905224569993,88.52501841000048,53566.3270524
2023-04-28,19:18:34.000,118,11063034,14085,0,1682709513,13084.871543019988,88.82108187000267,53566.361988
2023-04-28,19:18:35.000,118,11063092,14245,0,1682709514,13084.770498370002,89.15239098000166,53566.35500088
2023-04-28,19:18:36.000,118,11063095,14085,0,1682709515,13084.649244790002,89.49074922,53566.361988
2023-04-28,19:18:37.000,118,11063114,14085,0,1682709516,13084.602090619992,89.74451789999875,53566.32006528001
2023-04-28,19:18:38.000,118,11063041,13965,0,1682709517,13084.460628109991,90.0123848400035,53566.243206959996
2023-04-28,19:18:39.000,118,11063022,13925,0,1682709518,13084.332638219996,90.25205526000354,53566.26416832
2023-04-28,19:18:40.000,118,11063087,14005,0,1682709519,13084.11707629999,90.51287307000166,53566.229232720005
2023-04-28,19:18:41.000,118,11063072,13925,0,1682709520,13084.03624057999,90.68910132000019,53566.22224560001
2023-04-28,19:18:42.000,118,11063032,13925,0,1682709521,13083.888041759994,90.90762435000215,53566.243206959996
2023-04-28,19:18:43.000,118,11063056,14005,0,1682709522,13083.773524489989,91.03450868999789,53566.3270524
2023-04-28,19:18:44.000,118,11063077,14045,0,1682709523,13083.625325669993,91.23893346000114,53566.26416832
2023-04-28,19:18:45.000,118,11063072,13845,0,1682709524,13083.504072089992,91.39401432000159,53566.20128424001
2023-04-28,19:18:46.000,118,11063090,13965,0,1682709525,13083.315455409997,91.59843909000483,53566.08949032
2023-04-28,19:18:47.000,118,11063088,14165,0,1682709526,13083.221147069991,91.767618210004,53566.08250320001
2023-04-28,19:18:48.000,118,11063087,13805,0,1682709527,13083.093157179996,91.98614123999869,53566.10346456001
2023-04-28,19:18:49.000,118,11063097,13925,0,1682709528,13082.92474943,92.19056601000193,53566.01961912
2023-04-28,19:18:50.000,118,11063073,14005,0,1682709529,13082.83717739999,92.43728556000133,53565.99865776
2023-04-28,19:18:51.000,118,11063068,14125,0,1682709530,13082.71592381999,92.66990685000201,53566.05455472001
2023-04-28,19:18:52.000,118,11063069,14085,0,1682709531,13082.594670239989,92.9166264000014,53566.061541840005
2023-04-28,19:18:53.000,118,11063102,13925,0,1682709532,13082.493625589988,93.15629682000144,53566.00564488001
2023-04-28,19:18:54.000,118,11063093,13965,0,1682709533,13082.345426769993,93.41711462999956,53565.97070928
2023-04-28,19:18:55.000,118,11063095,13925,0,1682709534,13082.096183299996,93.64268679000088,53565.93577368001
2023-04-28,19:18:56.000,118,11063093,13965,0,1682709535,13081.96819341,93.8682589500022,53565.907825199996
2023-04-28,19:18:57.000,118,11063057,14165,0,1682709536,13081.732422559995,93.98809415999858,53565.99167064
2023-04-28,19:18:58.000,118,11063032,13965,0,1682709537,13081.469706469994,94.17137154000375,53565.963722160006
2023-04-28,19:18:59.000,118,11063063,14085,0,1682709538,13081.139627279998,94.29120675000013,53565.942760800004
2023-04-28,19:19:00.000,118,11063146,13845,0,1682709539,13080.890383810001,94.43218935000186,53565.99865776
2023-04-28,19:19:01.000,118,11063071,13965,0,1682709540,13080.533359379995,94.4603858699993,53565.94974792
2023-04-28,19:19:02.000,118,11063078,14085,0,1682709541,13080.162862329998,94.50972978000209,53566.012632000005
2023-04-28,19:19:03.000,118,11063101,14165,0,1682709542,13079.819310519997,94.53792629999953,53565.92179944
2023-04-28,19:19:04.000,118,11063054,14045,0,1682709543,13079.563330739991,94.55202455999824,53565.88686384001
2023-04-28,19:19:05.000,118,11063092,14005,0,1682709544,13079.18609738,94.55907369000488,53565.88686384001
2023-04-28,19:19:06.000,118,11063071,13925,0,1682709545,13078.808864019993,94.59431934000168,53565.81000552
2023-04-28,19:19:07.000,118,11063095,13845,0,1682709546,13078.512466380002,94.65071238000382,53565.775069920004
2023-04-28,19:19:08.000,118,11063018,13845,0,1682709547,13078.26995922,94.74235107000277,53565.78904416001
2023-04-28,19:19:09.000,118,11063105,13925,0,1682709548,13078.013979439995,94.84103889000107,53565.677250240005
2023-04-28,19:19:10.000,118,11063079,13845,0,1682709549,13077.737790729989,94.9538249699981,53565.64930176001
2023-04-28,19:19:11.000,118,11063083,13805,0,1682709550,13077.589591909993,95.10185669999919,53565.46763664
2023-04-28,19:19:12.000,118,11063087,13885,0,1682709551,13077.488547259993,95.25693755999964,53565.44667528
2023-04-28,19:19:13.000,118,11063038,13965,0,1682709552,13077.481810949997,95.38382190000266,53565.460649520006
2023-04-28,19:19:14.000,118,11063088,13725,0,1682709553,13077.468338329993,95.51775536999776,53565.460649520006
2023-04-28,19:19:15.000,118,11063014,14085,0,1682709554,13077.475074640002,95.59529579999798,53565.39776544
2023-04-28,19:19:16.000,118,11063028,14085,0,1682709555,13077.555910360003,95.70808188000228,53565.31392000001
2023-04-28,19:19:17.000,118,11063095,13845,0,1682709556,13077.589591909993,95.74332752999908,53565.24404880001
2023-04-28,19:19:18.000,118,11063126,14245,0,1682709557,13077.643482389998,95.78562231000251,53565.237061679996
2023-04-28,19:19:19.000,118,11063053,13925,0,1682709558,13077.744527039999,95.79972057000123,53565.174177600005
2023-04-28,19:19:20.000,118,11063051,14245,0,1682709559,13077.764735969999,95.83496621999802,53565.174177600005
2023-04-28,19:19:21.000,118,11063030,13925,0,1682709560,13077.798417519989,95.82791708999866,53565.02046096
2023-04-28,19:19:22.000,118,11063072,13725,0,1682709561,13077.92640741,95.82791708999866,53565.06238368
2023-04-28,19:19:23.000,118,11063086,13885,0,1682709562,13078.04766099,95.78562231000251,53565.06238368
2023-04-28,19:19:24.000,118,11063096,14005,0,1682709563,13078.12849671,95.77857318000315,53565.0344352
2023-04-28,19:19:25.000,118,11063098,13885,0,1682709564,13078.175650879995,95.74332752999908,53564.98552536
2023-04-28,19:19:26.000,118,11063077,13925,0,1682709565,13078.18238718999,95.74332752999908,53564.86674432
2023-04-28,19:19:27.000,118,11063070,13925,0,1682709566,13078.22954136,95.69398362000356,53564.87373144
2023-04-28,19:19:28.000,118,11063083,13885,0,1682709567,13078.276695529996,95.67988536000485,53564.838795840005
2023-04-28,19:19:29.000,118,11063047,13925,0,1682709568,13078.357531249996,95.58119753999927,53564.8946928
2023-04-28,19:19:30.000,118,11063062,14005,0,1682709569,13078.364267559991,95.46841146000224,53564.81783448
2023-04-28,19:19:31.000,118,11063064,13885,0,1682709570,13078.451839590001,95.30628147000243,53564.8248216
2023-04-28,19:19:32.000,118,11063048,14125,0,1682709571,13078.613511030002,95.20759365000413,53564.901679919996
2023-04-28,19:19:33.000,118,11063083,14045,0,1682709572,13078.707819369993,95.08070931000111,53564.85975720001
2023-04-28,19:19:34.000,118,11063021,13885,0,1682709573,13078.802127709998,94.97497236000345,53564.79687312
2023-04-28,19:19:35.000,118,11063063,14405,0,1682709574,13078.963799149999,94.81284237000364,53564.85975720001
2023-04-28,19:19:36.000,118,11063105,13965,0,1682709575,13079.091789039994,94.73530194000341,53564.74097616001
2023-04-28,19:19:37.000,118,11063065,14085,0,1682709576,13079.23998785999,94.59431934000168,53564.76193752001
2023-04-28,19:19:38.000,118,11063043,13885,0,1682709577,13079.42186822999,94.49563152000337,53564.81783448
2023-04-28,19:19:39.000,118,11063060,13965,0,1682709578,13079.570067050001,94.43923848000122,53564.81783448
2023-04-28,19:19:40.000,118,11063066,14005,0,1682709579,13079.650902770001,94.40399283000443,53564.80386024
2023-04-28,19:19:41.000,118,11063050,14285,0,1682709580,13079.725002179992,94.36874718000036,53564.70604056
2023-04-28,19:19:42.000,118,11063108,13885,0,1682709581,13079.846255759992,94.40399283000443,53564.74097616001
2023-04-28,19:19:43.000,118,11063021,14245,0,1682709582,13079.974245650003,94.43923848000122,53564.622195120006
2023-04-28,19:19:44.000,118,11063080,14005,0,1682709583,13080.142653399998,94.50268065000273,53564.622195120006
2023-04-28,19:19:45.000,118,11063073,14005,0,1682709584,13080.32453377,94.56612282000424,53564.622195120006
2023-04-28,19:19:46.000,118,11063027,13925,0,1682709585,13080.56030461999,94.65776151000318,53564.67809208
2023-04-28,19:19:47.000,118,11063062,13885,0,1682709586,13080.721976059991,94.71415454999806,53564.70604056
2023-04-28,19:19:48.000,118,11063084,13965,0,1682709587,13080.843229639991,94.77759671999956,53564.66411784001
2023-04-28,19:19:49.000,118,11063052,13925,0,1682709588,13081.045318939992,94.82694063000235,53564.76193752001
2023-04-28,19:19:50.000,118,11063042,13605,0,1682709589,13081.267617169993,94.84103889000107,53564.81783448
2023-04-28,19:19:51.000,118,11063084,14125,0,1682709590,13081.449497539994,94.80579324000428,53564.901679919996
2023-04-28,19:19:52.000,118,11063078,14005,0,1682709591,13081.530333259994,94.77759671999956,53564.964564
2023-04-28,19:19:53.000,118,11063081,14085,0,1682709592,13081.57748742999,94.75644933000149,53564.97155112
2023-04-28,19:19:54.000,118,11063053,13885,0,1682709593,13081.71894993999,94.69300715999998,53565.11828064001
2023-04-28,19:19:55.000,118,11063101,14045,0,1682709594,13081.78631304,94.69300715999998,53565.15321624
2023-04-28,19:19:56.000,118,11063075,14085,0,1682709595,13081.86714876,94.7071054199987,53565.16020336
2023-04-28,19:19:57.000,118,11063103,14005,0,1682709596,13081.96819341,94.7071054199987,53565.25103592
2023-04-28,19:19:58.000,118,11063088,14045,0,1682709597,13082.042292819991,94.80579324000428,53565.25103592
2023-04-28,19:19:59.000,118,11063069,13925,0,1682709598,13082.197227949997,94.90448106000258,53565.31392000001
2023-04-28,19:20:00.000,118,11063078,13805,0,1682709599,13082.385844629993,95.04546366000432,53565.292958640006
2023-04-28,19:20:01.000,118,11063063,14005,0,1682709600,13082.628351789994,95.17939712999942,53565.390778320005
2023-04-28,19:20:02.000,118,11063058,13885,0,1682709601,13082.790023229994,95.29923234000307,53565.46763664
2023-04-28,19:20:03.000,118,11063050,14125,0,1682709602,13082.95843097999,95.48250972000096,53565.509559360005
2023-04-28,19:20:04.000,118,11063081,14005,0,1682709603,13083.02579408,95.56709928000055,53565.65628888
2023-04-28,19:20:05.000,118,11063057,13885,0,1682709604,13083.08642087,95.71513101000164,53565.740134319996
2023-04-28,19:20:06.000,118,11063141,13925,0,1682709605,13082.98537622,95.8208679599993,53565.74712144001
2023-04-28,19:20:07.000,118,11063069,14085,0,1682709606,13082.99884883999,95.90545751999889,53565.844941120005
2023-04-28,19:20:08.000,118,11063054,13845,0,1682709607,13082.971903599995,96.01119447000383,53565.85891536
2023-04-28,19:20:09.000,118,11063103,14085,0,1682709608,13082.91801311999,96.10283316000277,53565.90083808
2023-04-28,19:20:10.000,118,11063081,14005,0,1682709609,13083.00558515,96.15922619999765,53566.03359336001
2023-04-28,19:20:11.000,118,11063033,13925,0,1682709610,13083.032530389995,96.15922619999765,53565.99865776
2023-04-28,19:20:12.000,118,11063051,13925,0,1682709611,13083.12683873,96.13807880999957,53566.131413040006
2023-04-28,19:20:13.000,118,11063071,13845,0,1682709612,13083.248092310001,96.10283316000277,53566.17333576001
2023-04-28,19:20:14.000,118,11063088,13965,0,1682709613,13083.335664339997,96.04644012000063,53566.22224560001
2023-04-28,19:20:15.000,118,11063086,13885,0,1682709614,13083.450181610002,95.91955578000488,53566.22224560001
2023-04-28,19:20:16.000,118,11063089,14045,0,1682709615,13083.564698879993,95.81381882999995,53566.33403952
2023-04-28,19:20:17.000,118,11063085,13885,0,1682709616,13083.726370319993,95.67988536000485,53566.578588719996
2023-04-28,19:20:18.000,118,11063045,14245,0,1682709617,13083.733106629988,95.58119753999927,53566.578588719996
2023-04-28,19:20:19.000,118,11063076,13925,0,1682709618,13083.867832829994,95.53185363000375,53566.746279599996
2023-04-28,19:20:20.000,118,11063046,13845,0,1682709619,13083.840887589999,95.4754605900016,53566.78820232
2023-04-28,19:20:21.000,118,11063057,13965,0,1682709620,13083.881305449999,95.41906754999945,53566.84409928001
2023-04-28,19:20:22.000,118,11063079,13925,0,1682709621,13083.840887589999,95.4120184200001,53566.886022
2023-04-28,19:20:23.000,118,11063107,14085,0,1682709622,13083.847623899994,95.4120184200001,53566.87903488
2023-04-28,19:20:24.000,118,11063042,14165,0,1682709623,13083.840887589999,95.46841146000224,53566.969867440006
2023-04-28,19:20:25.000,118,11063130,14085,0,1682709624,13083.874569139989,95.42611667999881,53567.08864848001
2023-04-28,19:20:26.000,118,11063074,14045,0,1682709625,13083.928459619994,95.42611667999881,53567.067687120005
2023-04-28,19:20:27.000,118,11063101,13885,0,1682709626,13084.110339989995,95.42611667999881,53567.17249392
2023-04-28,19:20:28.000,118,11063095,14245,0,1682709627,13084.17770308999,95.36267451000458,53567.15153256
2023-04-28,19:20:29.000,118,11063059,13965,0,1682709628,13084.3865287,95.27103581999836,53567.19345528
2023-04-28,19:20:30.000,118,11063050,13965,0,1682709629,13084.480837039991,95.20054452000477,53567.25633936001
2023-04-28,19:20:31.000,118,11063063,13725,0,1682709630,13084.662717409992,95.10890582999855,53567.27730072001
2023-04-28,19:20:32.000,118,11063051,13965,0,1682709631,13084.750289440002,94.97497236000345,53567.29826208001
2023-04-28,19:20:33.000,118,11063080,13965,0,1682709632,13084.797443609998,94.9185793200013,53567.29826208001
2023-04-28,19:20:34.000,118,11063093,13925,0,1682709633,13084.932169809988,94.87628453999787,53567.44499160001
2023-04-28,19:20:35.000,118,11063051,14045,0,1682709634,13084.999532909998,94.83398976000171,53567.472940080006
2023-04-28,19:20:36.000,118,11063090,14005,0,1682709635,13085.013005529989,94.84103889000107,53567.5497984
2023-04-28,19:20:37.000,118,11063084,13885,0,1682709636,13085.039950769999,94.96792323000409,53567.500888560004
2023-04-28,19:20:38.000,118,11063101,14045,0,1682709637,13085.17467696999,94.99611975000153,53567.61268248001
2023-04-28,19:20:39.000,118,11063067,13965,0,1682709638,13085.28245793,95.13710235000326,53567.61268248001
2023-04-28,19:20:40.000,118,11063069,13925,0,1682709639,13085.40371151,95.263986689999,53567.570759760005
2023-04-28,19:20:41.000,118,11063055,13925,0,1682709640,13085.578855569991,95.36267451000458,53567.59172112001
2023-04-28,19:20:42.000,118,11063065,14045,0,1682709641,13085.801153799992,95.40496929000074,53567.69652792
2023-04-28,19:20:43.000,118,11063098,13885,0,1682709642,13086.009979410002,95.45431320000353,53567.78037336001
2023-04-28,19:20:44.000,118,11063083,14125,0,1682709643,13086.191859779989,95.34857624999859,53567.85024456001
2023-04-28,19:20:45.000,118,11063095,13925,0,1682709644,13086.42089432,95.28513408000435,53567.89915440001
2023-04-28,19:20:46.000,118,11063109,14085,0,1682709645,13086.52193897,95.19349538999813,53567.88518016
2023-04-28,19:20:47.000,118,11063113,14125,0,1682709646,13086.71729195999,95.03136539999832,53568.01793544001
2023-04-28,19:20:48.000,118,11063079,13845,0,1682709647,13086.872227089996,94.86218627999915,53567.98998696
2023-04-28,19:20:49.000,118,11063090,13925,0,1682709648,13086.980008049992,94.71415454999806,53568.11575512001
2023-04-28,19:20:50.000,118,11063063,13925,0,1682709649,13087.101261629992,94.5731719500036,53568.10178088
2023-04-28,19:20:51.000,118,11063073,14125,0,1682709650,13087.242724139993,94.41809109000314,53568.108768
2023-04-28,19:20:52.000,118,11063054,13965,0,1682709651,13087.363977719993,94.29120675000013,53568.1786392
2023-04-28,19:20:53.000,118,11063109,14125,0,1682709652,13087.485231299994,94.2136663199999,53568.192613440006
2023-04-28,19:20:54.000,118,11063097,13925,0,1682709653,13087.55259439999,94.1784206700031,53568.25549752
2023-04-28,19:20:55.000,118,11063090,13725,0,1682709654,13087.63343011999,94.10792937000224,53568.23453616001
2023-04-28,19:20:56.000,118,11063082,13885,0,1682709655,13087.72100215,94.05858545999945,53568.26248464001
2023-04-28,19:20:57.000,118,11063066,14085,0,1682709656,13087.75468369999,93.97399589999986,53568.3183816
2023-04-28,19:20:58.000,118,11063047,14085,0,1682709657,13087.83551941999,93.93170112000371,53568.3882528
2023-04-28,19:20:59.000,118,11063059,14165,0,1682709658,13087.96350931,93.86120982000284,53568.507033840004
2023-04-28,19:21:00.000,118,11063036,13765,0,1682709659,13088.057817649991,93.80481678000069,53568.5629308
2023-04-28,19:21:01.000,118,11063039,14085,0,1682709660,13088.158862299992,93.74137460999918,53568.54196944
2023-04-28,19:21:02.000,118,11063088,14045,0,1682709661,13088.280115879992,93.66383417999896,53568.59786640001
2023-04-28,19:21:03.000,118,11063096,14085,0,1682709662,13088.387896840002,93.60744114000408,53568.66075048
2023-04-28,19:21:04.000,118,11063066,13965,0,1682709663,13088.495677799998,93.5228515800045,53568.744595920005
2023-04-28,19:21:05.000,118,11063049,13925,0,1682709664,13088.549568279988,93.39596724000148,53568.73062168
2023-04-28,19:21:06.000,118,11063079,14045,0,1682709665,13088.596722449998,93.20564073000423,53568.80748000001
2023-04-28,19:21:07.000,118,11063114,13965,0,1682709666,13088.650612929989,93.05760900000314,53568.94023528
2023-04-28,19:21:08.000,118,11063098,13965,0,1682709667,13088.677558169999,92.87433161999797,53569.010106480004
2023-04-28,19:21:09.000,118,11063057,14205,0,1682709668,13088.657349239998,92.69810336999944,53569.09395192
2023-04-28,19:21:10.000,118,11063061,13845,0,1682709669,13088.563040899993,92.54302250999899,53569.128887520004
2023-04-28,19:21:11.000,118,11063062,13645,0,1682709670,13088.542831969993,92.28220470000088,53569.11491328
2023-04-28,19:21:12.000,118,11063077,14045,0,1682709671,13088.529359349988,92.10597645000234,53569.16382312
2023-04-28,19:21:13.000,118,11063069,13765,0,1682709672,13088.509150419988,91.92269907000446,53569.25465568
2023-04-28,19:21:14.000,118,11063098,14045,0,1682709673,13088.515886729998,91.71122517000185,53569.28959128001
2023-04-28,19:21:15.000,118,11063063,13805,0,1682709674,13088.448523630002,91.54204605000268,53569.27561704
2023-04-28,19:21:16.000,118,11063087,14045,0,1682709675,13088.495677799998,91.37991606000287,53569.28260416
2023-04-28,19:21:17.000,118,11063048,14165,0,1682709676,13088.542831969993,91.26008084999921,53569.366449600006
2023-04-28,19:21:18.000,118,11063074,13925,0,1682709677,13088.610195069989,91.12614738000411,53569.38042384
2023-04-28,19:21:19.000,118,11063096,14005,0,1682709678,13088.738184959999,91.04155782000453,53569.4013852
2023-04-28,19:21:20.000,118,11063080,14045,0,1682709679,13088.819020679999,90.93582086999959,53569.4013852
2023-04-28,19:21:21.000,118,11063103,13885,0,1682709680,13088.91332901999,90.85828043999936,53569.49920488
2023-04-28,19:21:22.000,118,11063086,14005,0,1682709681,13089.068264149995,90.80188740000449,53569.56907608
2023-04-28,19:21:23.000,118,11063101,14045,0,1682709682,13089.1019457,90.77369087999978,53569.652921520006
2023-04-28,19:21:24.000,118,11063031,13685,0,1682709683,13089.16257249,90.73139610000362,53569.74375408001
2023-04-28,19:21:25.000,118,11063071,13725,0,1682709684,13089.09520938999,90.73139610000362,53569.70881848
2023-04-28,19:21:26.000,118,11063076,13805,0,1682709685,13088.98069212,90.71024870999827,53569.70881848
2023-04-28,19:21:27.000,118,11063080,13805,0,1682709686,13088.866174849994,90.74549436000234,53569.82759952
2023-04-28,19:21:28.000,118,11063116,14005,0,1682709687,13088.731448649989,90.71024870999827,53569.87650936
2023-04-28,19:21:29.000,118,11063044,13965,0,1682709688,13088.522623039993,90.66090480000275,53569.84157376001
2023-04-28,19:21:30.000,118,11063063,14085,0,1682709689,13088.347478980002,90.62565914999868,53569.91144496001
2023-04-28,19:21:31.000,118,11063085,14165,0,1682709690,13088.300324809992,90.48467655000422,53570.05118736
2023-04-28,19:21:32.000,118,11063063,14125,0,1682709691,13088.206016470001,90.34369395000249,53570.02323888
2023-04-28,19:21:33.000,118,11063054,13885,0,1682709692,13088.199280159992,90.20976048000011,53570.05118736
2023-04-28,19:21:34.000,118,11063096,13805,0,1682709693,13088.185807540001,90.0476304900003,53570.05817448001
2023-04-28,19:21:35.000,118,11063104,13885,0,1682709694,13088.179071229992,89.89959875999921,53570.0651616
2023-04-28,19:21:36.000,118,11063060,14165,0,1682709695,13088.158862299992,89.77976355000283,53569.967341920004
2023-04-28,19:21:37.000,118,11063085,13805,0,1682709696,13088.219489089992,89.5894370399983,53570.10708432001
2023-04-28,19:21:38.000,118,11063075,13925,0,1682709697,13088.259906949992,89.42730704999849,53570.1000972
2023-04-28,19:21:39.000,118,11063082,13885,0,1682709698,13088.327270050002,89.30747184000211,53570.135032800004
2023-04-28,19:21:40.000,118,11063071,13685,0,1682709699,13088.307061120002,89.20173489000445,53570.14201992
2023-04-28,19:21:41.000,118,11063063,13885,0,1682709700,13088.401369459993,89.1453418500023,53570.21887824
2023-04-28,19:21:42.000,118,11063075,14085,0,1682709701,13088.367687910002,89.13829272000294,53570.135032800004
2023-04-28,19:21:43.000,118,11063073,14045,0,1682709702,13088.428314700002,89.13124359000358,53570.16298128
2023-04-28,19:21:44.000,118,11063065,14205,0,1682709703,13088.495677799998,89.17353836999973,53570.155994160006
2023-04-28,19:21:45.000,118,11063062,14125,0,1682709704,13088.542831969993,89.28632445000403,53570.086122960005
2023-04-28,19:21:46.000,118,11063084,13965,0,1682709705,13088.603458759993,89.37091401000362,53570.1000972
2023-04-28,19:21:47.000,118,11063101,13965,0,1682709706,13088.758393889999,89.44845444000384,53570.23285248
2023-04-28,19:21:48.000,118,11063105,14405,0,1682709707,13088.845965919994,89.50484747999872,53570.21189112
2023-04-28,19:21:49.000,118,11063059,14085,0,1682709708,13088.825756989994,89.51189660999808,53570.1699684
2023-04-28,19:21:50.000,118,11063111,13845,0,1682709709,13088.85270222999,89.52599487000407,53570.12105856
2023-04-28,19:21:51.000,118,11063056,14005,0,1682709710,13088.967219499995,89.44845444000384,53570.21189112
2023-04-28,19:21:52.000,118,11063067,13925,0,1682709711,13088.967219499995,89.3568157500049,53570.21189112
2023-04-28,19:21:53.000,118,11063065,13965,0,1682709712,13088.967219499995,89.2087840200038,53570.26080096
2023-04-28,19:21:54.000,118,11063070,14005,0,1682709713,13088.947010569995,89.1453418500023,53570.22586536001
2023-04-28,19:21:55.000,118,11063067,14085,0,1682709714,13088.98069212,88.98321186000248,53570.302723680004
2023-04-28,19:21:56.000,118,11063076,13965,0,1682709715,13088.95374687999,88.87042577999819,53570.302723680004
2023-04-28,19:21:57.000,118,11063124,14045,0,1682709716,13089.02110998,88.7505905700018,53570.31669792001
2023-04-28,19:21:58.000,118,11063076,14125,0,1682709717,13088.94027426,88.6871484000003,53570.28874944
2023-04-28,19:21:59.000,118,11063119,14085,0,1682709718,13089.04131891,88.59550971000135,53570.31669792001
2023-04-28,19:22:00.000,118,11063061,13925,0,1682709719,13089.12215463,88.58846058000199,53570.3097108
2023-04-28,19:22:01.000,118,11063037,13965,0,1682709720,13089.08173677,88.52501841000048,53570.28874944
2023-04-28,19:22:02.000,118,11063068,14125,0,1682709721,13089.277089759991,88.49682189000305,53570.27477520001
2023-04-28,19:22:03.000,118,11063077,14045,0,1682709722,13089.425288580002,88.39813407000474,53570.35862064
2023-04-28,19:22:04.000,118,11063114,14005,0,1682709723,13089.586960020002,88.30649537999852,53570.421504720005
2023-04-28,19:22:05.000,118,11063050,14285,0,1682709724,13089.735158839998,88.1937093000015,53570.4494532
2023-04-28,19:22:06.000,118,11063061,14085,0,1682709725,13089.735158839998,88.10207061000256,53570.38656912
2023-04-28,19:22:07.000,118,11063099,13885,0,1682709726,13089.815994559998,87.95403888000146,53570.44246608001
2023-04-28,19:22:08.000,118,11063087,13885,0,1682709727,13089.775576699998,87.79895802000101,53570.379582
2023-04-28,19:22:09.000,118,11063037,13805,0,1682709728,13089.721686219993,87.62977890000184,53570.470414560004
2023-04-28,19:22:10.000,118,11063086,13885,0,1682709729,13089.613905259997,87.49584542999946,53570.54727288
2023-04-28,19:22:11.000,118,11063064,13725,0,1682709730,13089.479179059992,87.33371543999965,53570.59618272
2023-04-28,19:22:12.000,118,11063071,13965,0,1682709731,13089.270353449996,87.23502762000135,53570.540285760006
2023-04-28,19:22:13.000,118,11063050,14045,0,1682709732,13089.03458259999,87.10109414999897,53570.540285760006
2023-04-28,19:22:14.000,118,11063088,13965,0,1682709733,13088.83922961,87.00240633000067,53570.589195600005
2023-04-28,19:22:15.000,118,11063074,13965,0,1682709734,13088.643876619994,86.94601328999852,53570.56124712001
2023-04-28,19:22:16.000,118,11063071,13885,0,1682709735,13088.414842079997,86.90371851000236,53570.540285760006
2023-04-28,19:22:17.000,118,11063090,13725,0,1682709736,13088.320533739992,86.79093242999807,53570.56124712001
2023-04-28,19:22:18.000,118,11063129,13925,0,1682709737,13088.212752779997,86.7838832999987,53570.56124712001
2023-04-28,19:22:19.000,118,11063076,13925,0,1682709738,13088.057817649991,86.70634286999848,53570.540285760006
2023-04-28,19:22:20.000,118,11063068,14005,0,1682709739,13087.97698192999,86.64290070000425,53570.52631152
2023-04-28,19:22:21.000,118,11063041,13885,0,1682709740,13087.95677299999,86.5865076600021,53570.56124712001
2023-04-28,19:22:22.000,118,11063065,13845,0,1682709741,13087.869200969995,86.57240940000338,53570.53329864001
2023-04-28,19:22:23.000,118,11063087,14045,0,1682709742,13087.8220468,86.54421287999867,53570.50535016
2023-04-28,19:22:24.000,118,11063073,13885,0,1682709743,13087.81531048999,86.53716374999931,53570.540285760006
2023-04-28,19:22:25.000,118,11063060,13885,0,1682709744,13087.73447476999,86.50191810000251,53570.43547896
2023-04-28,19:22:26.000,118,11063101,14005,0,1682709745,13087.77489262999,86.48077071000444,53570.55426
2023-04-28,19:22:27.000,118,11063073,14045,0,1682709746,13087.747947389995,86.39618115000485,53570.61015696001
2023-04-28,19:22:28.000,118,11063096,14085,0,1682709747,13087.768156319995,86.36798463000014,53570.56823424
2023-04-28,19:22:29.000,118,11063057,13925,0,1682709748,13087.67384797999,86.31864072000462,53570.57522136
2023-04-28,19:22:30.000,118,11063067,14165,0,1682709749,13087.55259439999,86.32568985000398,53570.45644032
2023-04-28,19:22:31.000,118,11063102,13965,0,1682709750,13087.59301225999,86.23405115999776,53570.52631152
2023-04-28,19:22:32.000,118,11063096,13605,0,1682709751,13087.559330709999,86.18470725000225,53570.49836304
2023-04-28,19:22:33.000,118,11063064,13805,0,1682709752,13087.518912849999,86.13536333999946,53570.42849184
2023-04-28,19:22:34.000,118,11063093,13885,0,1682709753,13087.539121779999,86.07192116999795,53570.48438880001
2023-04-28,19:22:35.000,118,11063040,13765,0,1682709754,13087.444813439994,86.01552813000308,53570.47740168
2023-04-28,19:22:36.000,118,11063075,13965,0,1682709755,13087.438077129998,85.93093857000349,53570.57522136
2023-04-28,19:22:37.000,118,11063075,13925,0,1682709756,13087.431340819989,85.83929988000455,53570.56823424
2023-04-28,19:22:38.000,118,11063115,13925,0,1682709757,13087.411131889989,85.79700510000112,53570.589195600005
2023-04-28,19:22:39.000,118,11063135,14005,0,1682709758,13087.330296169988,85.73356292999961,53570.589195600005
2023-04-28,19:22:40.000,118,11063125,13885,0,1682709759,13087.276405689998,85.64192424000066,53570.491375920006
2023-04-28,19:22:41.000,118,11063072,13925,0,1682709760,13087.343768789993,85.50799076999829,53570.519324400004
2023-04-28,19:22:42.000,118,11063097,13765,0,1682709761,13087.276405689998,85.45864686000277,53570.49836304
2023-04-28,19:22:43.000,118,11063114,13845,0,1682709762,13087.303350929993,85.39520469000126,53570.47740168
2023-04-28,19:22:44.000,118,11063083,14085,0,1682709763,13087.370714029988,85.28241861000424,53570.54727288
2023-04-28,19:22:45.000,118,11063120,13725,0,1682709764,13087.465022369994,85.20487818000402,53570.46342744001
2023-04-28,19:22:46.000,118,11063091,13645,0,1682709765,13087.485231299994,85.16258340000059,53570.4494532
2023-04-28,19:22:47.000,118,11063109,14285,0,1682709766,13087.518912849999,85.08504297000036,53570.470414560004
2023-04-28,19:22:48.000,118,11063064,14005,0,1682709767,13087.606484879994,85.02864992999821,53570.519324400004
2023-04-28,19:22:49.000,118,11063085,14125,0,1682709768,13087.68058429,84.91586385000119,53570.50535016
2023-04-28,19:22:50.000,118,11063114,13965,0,1682709769,13087.68058429,84.82422516000224,53570.42849184
2023-04-28,19:22:51.000,118,11063109,14045,0,1682709770,13087.83551941999,84.67619343000115,53570.519324400004
2023-04-28,19:22:52.000,118,11063097,13885,0,1682709771,13087.92309145,84.55635822000477,53570.54727288
2023-04-28,19:22:53.000,118,11063109,14085,0,1682709772,13087.970245619996,84.38717909999832,53570.56823424
2023-04-28,19:22:54.000,118,11063086,14085,0,1682709773,13088.04434503,84.28144215000066,53570.56124712001
2023-04-28,19:22:55.000,118,11063129,14005,0,1682709774,13088.0241361,84.15455781000492,53570.44246608001
2023-04-28,19:22:56.000,118,11063040,13965,0,1682709775,13088.0241361,84.04882085999998,53570.470414560004
2023-04-28,19:22:57.000,118,11063078,13925,0,1682709776,13088.118444439991,83.91488739000488,53570.491375920006
2023-04-28,19:22:58.000,118,11063076,13925,0,1682709777,13088.125180750001,83.8161995699993,53570.519324400004
2023-04-28,19:22:59.000,118,11063050,13885,0,1682709778,13088.185807540001,83.75980653000443,53570.51233728001
2023-04-28,19:23:00.000,118,11063081,14045,0,1682709779,13088.192543849997,83.69636436000292,53570.48438880001
2023-04-28,19:23:01.000,118,11063077,14165,0,1682709780,13088.239698019992,83.62587306000205,53570.55426
2023-04-28,19:23:02.000,118,11063084,14205,0,1682709781,13088.172334919997,83.63292219000141,53570.55426
2023-04-28,19:23:03.000,118,11063116,13885,0,1682709782,13088.158862299992,83.54833263000182,53570.58220848001
2023-04-28,19:23:04.000,118,11063049,14085,0,1682709783,13088.118444439991,83.55538176000118,53570.51233728001
2023-04-28,19:23:05.000,118,11063085,13965,0,1682709784,13088.017399789991,83.52013611000439,53570.50535016
2023-04-28,19:23:06.000,118,11063082,14005,0,1682709785,13087.97698192999,83.54833263000182,53570.51233728001
2023-04-28,19:23:07.000,118,11063073,14045,0,1682709786,13087.950036689996,83.52013611000439,53570.49836304
2023-04-28,19:23:08.000,118,11063102,13925,0,1682709787,13087.86246466,83.48489046000032,53570.53329864001
2023-04-28,19:23:09.000,118,11063037,13925,0,1682709788,13087.768156319995,83.46374307000224,53570.55426
2023-04-28,19:23:10.000,118,11063111,14085,0,1682709789,13087.70079322,83.45669394000288,53570.43547896
2023-04-28,19:23:11.000,118,11063063,14085,0,1682709790,13087.65363904999,83.42849741999817,53570.491375920006
2023-04-28,19:23:12.000,118,11063040,13725,0,1682709791,13087.6199575,83.42849741999817,53570.4494532
2023-04-28,19:23:13.000,118,11063069,14005,0,1682709792,13087.579539639999,83.38620264000201,53570.42849184
2023-04-28,19:23:14.000,118,11063102,13965,0,1682709793,13087.559330709999,83.36505525000393,53570.491375920006
2023-04-28,19:23:15.000,118,11063088,14045,0,1682709794,13087.525649159994,83.33685872999922,53570.44246608001
2023-04-28,19:23:16.000,118,11063069,13885,0,1682709795,13087.491967609989,83.30161308000243,53570.43547896
2023-04-28,19:23:17.000,118,11063092,14125,0,1682709796,13087.397659269998,83.29456395000307,53570.44246608001
2023-04-28,19:23:18.000,118,11063079,14085,0,1682709797,13087.229251520002,83.259318299999,53570.372594880006
2023-04-28,19:23:19.000,118,11063063,14085,0,1682709798,13087.128206870002,83.16063048000069,53570.39355624001
2023-04-28,19:23:20.000,118,11063066,13725,0,1682709799,13086.986744360001,83.08309005000046,53570.3097108
2023-04-28,19:23:21.000,118,11063082,14085,0,1682709800,13086.899172329991,82.99145136000152,53570.34464640001
2023-04-28,19:23:22.000,118,11063083,14045,0,1682709801,13086.76444613,82.9139109300013,53570.27477520001
2023-04-28,19:23:23.000,118,11063097,14005,0,1682709802,13086.690346719995,82.75178094000148,53570.302723680004
2023-04-28,19:23:24.000,118,11063091,14085,0,1682709803,13086.53541158999,82.7306335500034,53570.34464640001
2023-04-28,19:23:25.000,118,11063115,14045,0,1682709804,13086.42089432,82.70948615999805,53570.38656912
2023-04-28,19:23:26.000,118,11063092,14245,0,1682709805,13086.232277639989,82.71653529000469,53570.1699684
2023-04-28,19:23:27.000,118,11063068,14045,0,1682709806,13086.164914539993,82.70948615999805,53570.3097108
2023-04-28,19:23:28.000,118,11063099,14125,0,1682709807,13086.158178229998,82.7658792000002,53570.27477520001
2023-04-28,19:23:29.000,118,11063065,14245,0,1682709808,13086.077342509998,82.8786652800045,53570.28176232
2023-04-28,19:23:30.000,118,11063095,14125,0,1682709809,13086.003243099993,82.96325484000408,53570.204904000006
2023-04-28,19:23:31.000,118,11063075,14165,0,1682709810,13086.050397270003,83.06899179000175,53570.253813840005
2023-04-28,19:23:32.000,118,11063069,14165,0,1682709811,13086.050397270003,83.18882699999813,53570.2398396
2023-04-28,19:23:33.000,118,11063104,13845,0,1682709812,13085.989770480002,83.35095698999794,53570.2398396
2023-04-28,19:23:34.000,118,11063098,13725,0,1682709813,13085.989770480002,83.47784133000096,53570.21189112
2023-04-28,19:23:35.000,118,11063084,13885,0,1682709814,13085.989770480002,83.59767654000461,53570.2398396
2023-04-28,19:23:36.000,118,11063103,14005,0,1682709815,13085.922407379992,83.73865913999907,53570.17695552001
2023-04-28,19:23:37.000,118,11063084,14325,0,1682709816,13085.868516900002,83.83029782999802,53570.253813840005
2023-04-28,19:23:38.000,118,11063094,14165,0,1682709817,13085.814626419997,84.02062434000254,53570.16298128
2023-04-28,19:23:39.000,118,11063066,13965,0,1682709818,13085.774208559997,84.175705200003,53570.24682672001
2023-04-28,19:23:40.000,118,11063109,14245,0,1682709819,13085.700109149991,84.2743930200013,53570.183942640004
2023-04-28,19:23:41.000,118,11063062,14005,0,1682709820,13085.639482359991,84.39422822999768,53570.14900704001
2023-04-28,19:23:42.000,118,11063118,14005,0,1682709821,13085.49801984999,84.52816170000006,53570.04420024
2023-04-28,19:23:43.000,118,11063056,14085,0,1682709822,13085.390238889995,84.61275125999964,53570.14900704001
2023-04-28,19:23:44.000,118,11063106,14005,0,1682709823,13085.27572161999,84.72553734000394,53570.09311008
2023-04-28,19:23:45.000,118,11063113,14045,0,1682709824,13085.208358519994,84.81717603000288,53570.09311008
2023-04-28,19:23:46.000,118,11063104,13965,0,1682709825,13085.248776379995,84.81012690000352,53570.12105856
2023-04-28,19:23:47.000,118,11063129,14245,0,1682709826,13085.248776379995,84.82422516000224,53570.14201992
2023-04-28,19:23:48.000,118,11063069,14045,0,1682709827,13085.228567449994,84.78193037999881,53570.05118736
2023-04-28,19:23:49.000,118,11063082,14405,0,1682709828,13085.268985309995,84.72553734000394,53570.07913584001
2023-04-28,19:23:50.000,118,11063101,13885,0,1682709829,13085.25551268999,84.69734081999923,53570.016251760004
2023-04-28,19:23:51.000,118,11063090,14045,0,1682709830,13085.22183114,84.59865300000092,53570.04420024
2023-04-28,19:23:52.000,118,11063068,14005,0,1682709831,13085.228567449994,84.53521082999941,53569.98131616001
2023-04-28,19:23:53.000,118,11063072,14165,0,1682709832,13085.17467696999,84.39422822999768,53569.97432904
2023-04-28,19:23:54.000,118,11063104,14165,0,1682709833,13085.19488589999,84.32373693000409,53570.04420024
2023-04-28,19:23:55.000,118,11063102,13885,0,1682709834,13085.120786489999,84.28144215000066,53570.00227752
2023-04-28,19:23:56.000,118,11063141,13965,0,1682709835,13085.107313869994,84.19685259000107,53570.03022600001
2023-04-28,19:23:57.000,118,11063080,14125,0,1682709836,13085.053423389989,84.18275433000235,53570.016251760004
2023-04-28,19:23:58.000,118,11063118,14045,0,1682709837,13084.999532909998,84.22504910999851,53569.918432080005
2023-04-28,19:23:59.000,118,11063077,14085,0,1682709838,13084.911960879988,84.2391473700045,53569.91144496001
2023-04-28,19:24:00.000,118,11063032,13925,0,1682709839,13084.898488259998,84.29554040999938,53569.82759952
2023-04-28,19:24:01.000,118,11063091,14045,0,1682709840,13084.965851359993,84.3730808399996,53569.88349648
2023-04-28,19:24:02.000,118,11063084,14085,0,1682709841,13085.033214459989,84.47881779000454,53569.869522240006
2023-04-28,19:24:03.000,118,11063064,14245,0,1682709842,13085.006269219994,84.5845547400022,53569.87650936
2023-04-28,19:24:04.000,118,11063124,14165,0,1682709843,13085.080368629999,84.68324256000051,53569.87650936
2023-04-28,19:24:05.000,118,11063087,14045,0,1682709844,13085.046687079994,84.7678321200001,53569.855548
2023-04-28,19:24:06.000,118,11063092,14045,0,1682709845,13084.945642429993,84.90176559000247,53569.72977984
2023-04-28,19:24:07.000,118,11063052,14125,0,1682709846,13084.911960879988,84.97225689000334,53569.701831360006
2023-04-28,19:24:08.000,118,11063124,14085,0,1682709847,13084.864806709993,85.0427481900042,53569.72977984
2023-04-28,19:24:09.000,118,11063098,14125,0,1682709848,13084.817652539998,85.15553427000123,53569.77170256001
2023-04-28,19:24:10.000,118,11063079,14165,0,1682709849,13084.736816819997,85.21192731000338,53569.74375408001
2023-04-28,19:24:11.000,118,11063093,14005,0,1682709850,13084.736816819997,85.29651687000296,53569.77868968
2023-04-28,19:24:12.000,118,11063096,14045,0,1682709851,13084.642508479992,85.3881555600019,53569.75772832
2023-04-28,19:24:13.000,118,11063042,14245,0,1682709852,13084.548200140001,85.47274512000149,53569.799651040004
2023-04-28,19:24:14.000,118,11063130,14245,0,1682709853,13084.480837039991,85.61372772000323,53569.72977984
2023-04-28,19:24:15.000,118,11063092,14045,0,1682709854,13084.413473939996,85.71946467000089,53569.77868968
2023-04-28,19:24:16.000,118,11063065,14045,0,1682709855,13084.426946560001,85.89569291999942,53569.65990864
2023-04-28,19:24:17.000,118,11063110,14125,0,1682709856,13084.3865287,86.00847900000372,53569.68785712
2023-04-28,19:24:18.000,118,11063082,14045,0,1682709857,13084.467364420001,86.13536333999946,53569.69484424001
2023-04-28,19:24:19.000,118,11063109,13885,0,1682709858,13084.379792389991,86.21995289999904,53569.69484424001
2023-04-28,19:24:20.000,118,11063159,14125,0,1682709859,13084.272011429995,86.33273898000334,53569.65990864
2023-04-28,19:24:21.000,118,11063085,13845,0,1682709860,13084.150757849995,86.38913201999821,53569.67388288001
2023-04-28,19:24:22.000,118,11063106,14205,0,1682709861,13084.069922129995,86.48077071000444,53569.59003744
2023-04-28,19:24:23.000,118,11063093,14205,0,1682709862,13083.968877479994,86.5865076600021,53569.652921520006
2023-04-28,19:24:24.000,118,11063090,13925,0,1682709863,13083.813942349989,86.64290070000425,53569.6109988
2023-04-28,19:24:25.000,118,11063100,14245,0,1682709864,13083.659007219998,86.69224460999976,53569.534140480006
2023-04-28,19:24:26.000,118,11063110,14085,0,1682709865,13083.557962569997,86.75568678000127,53569.50619200001
2023-04-28,19:24:27.000,118,11063081,14485,0,1682709866,13083.524281019992,86.77683416999935,53569.62497304001
2023-04-28,19:24:28.000,118,11063092,14045,0,1682709867,13083.443445299992,86.84732547000021,53569.61798592
2023-04-28,19:24:29.000,118,11063049,13885,0,1682709868,13083.382818509992,86.86142372999893,53569.64593440001
2023-04-28,19:24:30.000,118,11063085,14005,0,1682709869,13083.362609579992,86.91076764000172,53569.55510184001
2023-04-28,19:24:31.000,118,11063108,13845,0,1682709870,13083.322191719992,86.93896415999916,53569.49920488
2023-04-28,19:24:32.000,118,11063055,14045,0,1682709871,13083.315455409997,87.01650458999939,53569.44330792
2023-04-28,19:24:33.000,118,11063120,14165,0,1682709872,13083.376082199997,87.01650458999939,53569.49221776
2023-04-28,19:24:34.000,118,11063121,14125,0,1682709873,13083.389554820002,87.0447011100041,53569.485230640006
2023-04-28,19:24:35.000,118,11063081,14045,0,1682709874,13083.477126849997,87.02355371999874,53569.485230640006
2023-04-28,19:24:36.000,118,11063095,14125,0,1682709875,13083.450181610002,87.03765198000474,53569.43632080001
2023-04-28,19:24:37.000,118,11063065,14125,0,1682709876,13083.537753639997,87.0306028499981,53569.52016624
2023-04-28,19:24:38.000,118,11063068,14205,0,1682709877,13083.537753639997,87.05879937000282,53569.4712564
2023-04-28,19:24:39.000,118,11063090,14125,0,1682709878,13083.497335779997,87.05175024000346,53569.4013852
2023-04-28,19:24:40.000,118,11063113,13885,0,1682709879,13083.571435190002,87.05879937000282,53569.39439808
2023-04-28,19:24:41.000,118,11063076,13845,0,1682709880,13083.659007219998,87.00945546000003,53569.44330792
2023-04-28,19:24:42.000,118,11063096,14165,0,1682709881,13083.733106629988,87.0447011100041,53569.415359440005
2023-04-28,19:24:43.000,118,11063073,13845,0,1682709882,13083.746579249993,87.0447011100041,53569.35247536
2023-04-28,19:24:44.000,118,11063092,14125,0,1682709883,13083.820678659999,87.07289763000153,53569.513179120004
2023-04-28,19:24:45.000,118,11063049,14245,0,1682709884,13083.827414969994,87.10109414999897,53569.54811472
2023-04-28,19:24:46.000,118,11063099,14045,0,1682709885,13083.813942349989,87.1786345799992,53569.534140480006
2023-04-28,19:24:47.000,118,11063074,14245,0,1682709886,13083.800469729998,87.22797849000199,53569.56208896
2023-04-28,19:24:48.000,118,11063118,14085,0,1682709887,13083.834151279989,87.30551892000221,53569.534140480006
2023-04-28,19:24:49.000,118,11063062,13885,0,1682709888,13083.780260799998,87.36191196000436,53569.534140480006
2023-04-28,19:24:50.000,118,11063122,13885,0,1682709889,13083.760051869998,87.41830499999924,53569.485230640006
2023-04-28,19:24:51.000,118,11063141,14125,0,1682709890,13083.692688769988,87.43240325999795,53569.59003744
2023-04-28,19:24:52.000,118,11063100,13885,0,1682709891,13083.739842939998,87.50289455999882,53569.63894728
2023-04-28,19:24:53.000,118,11063106,14045,0,1682709892,13083.773524489989,87.51699282000482,53569.6109988
2023-04-28,19:24:54.000,118,11063088,14085,0,1682709893,13083.726370319993,87.57338585999969,53569.61798592
2023-04-28,19:24:55.000,118,11063098,13805,0,1682709894,13083.733106629988,87.65092628999992,53569.55510184001
2023-04-28,19:24:56.000,118,11063096,13925,0,1682709895,13083.706161389993,87.672073679998,53569.534140480006
2023-04-28,19:24:57.000,118,11063120,14005,0,1682709896,13083.679216149998,87.70731933000206,53569.55510184001
2023-04-28,19:24:58.000,118,11063041,13765,0,1682709897,13083.685952459993,87.75666324000485,53569.54811472
2023-04-28,19:24:59.000,118,11063084,13965,0,1682709898,13083.685952459993,87.82715453999845,53569.49920488
2023-04-28,19:25:00.000,118,11063083,13765,0,1682709899,13083.652270909988,87.84125280000444,53569.583050320005
2023-04-28,19:25:01.000,118,11063119,14085,0,1682709900,13083.672479839988,87.80600715000037,53569.63894728
2023-04-28,19:25:02.000,118,11063119,13925,0,1682709901,13083.632061980003,87.84125280000444,53569.55510184001
2023-04-28,19:25:03.000,118,11063083,14285,0,1682709902,13083.665743529993,87.89059670999995,53569.6109988
2023-04-28,19:25:04.000,118,11063087,14125,0,1682709903,13083.611853050003,87.93289149000339,53569.57606320001
2023-04-28,19:25:05.000,118,11063056,13965,0,1682709904,13083.584907809993,87.95403888000146,53569.5411276
2023-04-28,19:25:06.000,118,11063107,14165,0,1682709905,13083.632061980003,87.9963336600049,53569.583050320005
2023-04-28,19:25:07.000,118,11063081,14125,0,1682709906,13083.625325669993,87.98928452999826,53569.652921520006
2023-04-28,19:25:08.000,118,11063091,14085,0,1682709907,13083.611853050003,88.01748105000297,53569.680870000004
2023-04-28,19:25:09.000,118,11063108,14125,0,1682709908,13083.544489949993,88.05272669999977,53569.6109988
2023-04-28,19:25:10.000,118,11063124,14165,0,1682709909,13083.537753639997,88.04567757000041,53569.69484424001
2023-04-28,19:25:11.000,118,11063092,14085,0,1682709910,13083.483863159992,88.06682495999848,53569.63894728
2023-04-28,19:25:12.000,118,11063075,13805,0,1682709911,13083.382818509992,88.03157931000169,53569.64593440001
2023-04-28,19:25:13.000,118,11063068,13885,0,1682709912,13083.335664339997,88.03157931000169,53569.69484424001
2023-04-28,19:25:14.000,118,11063109,14245,0,1682709913,13083.268301240001,88.03862844000105,53569.70881848
2023-04-28,19:25:15.000,118,11063086,13885,0,1682709914,13083.18746552,88.03157931000169,53569.69484424001
2023-04-28,19:25:16.000,118,11063100,14045,0,1682709915,13083.221147069991,88.06682495999848,53569.73676696
2023-04-28,19:25:17.000,118,11063086,14045,0,1682709916,13083.173992899996,88.00338279000425,53569.750741200005
2023-04-28,19:25:18.000,118,11063143,13965,0,1682709917,13083.12683873,88.08797235000384,53569.68785712
2023-04-28,19:25:19.000,118,11063086,13765,0,1682709918,13083.140311349991,88.11616887000127,53569.76471544
2023-04-28,19:25:20.000,118,11063063,14045,0,1682709919,13083.16725659,88.17256191000342,53569.77868968
2023-04-28,19:25:21.000,118,11063090,14125,0,1682709920,13083.093157179996,88.22190581999894,53569.70881848
2023-04-28,19:25:22.000,118,11063112,14045,0,1682709921,13083.113366109996,88.2923971199998,53569.680870000004
2023-04-28,19:25:23.000,118,11063112,14085,0,1682709922,13083.18746552,88.31354450999788,53569.77170256001
2023-04-28,19:25:24.000,118,11063077,14245,0,1682709923,13083.180729209991,88.3417410300026,53569.74375408001
2023-04-28,19:25:25.000,118,11063084,14085,0,1682709924,13083.153783969996,88.39813407000474,53569.65990864
2023-04-28,19:25:26.000,118,11063083,14005,0,1682709925,13083.133575039996,88.5038710200024,53569.72977984
2023-04-28,19:25:27.000,118,11063143,14085,0,1682709926,13083.093157179996,88.57436232000327,53569.7158056
2023-04-28,19:25:28.000,118,11063045,13925,0,1682709927,13083.06621194,88.70124665999901,53569.72977984
2023-04-28,19:25:29.000,118,11063085,14045,0,1682709928,13083.00558515,88.82813100000203,53569.68785712
2023-04-28,19:25:30.000,118,11063113,14165,0,1682709929,13082.95843097999,88.94796620999841,53569.72279272001
2023-04-28,19:25:31.000,118,11063092,14085,0,1682709930,13082.99884883999,89.032555769998,53569.77170256001
2023-04-28,19:25:32.000,118,11063097,14085,0,1682709931,13082.931485739995,89.13124359000358,53569.799651040004
2023-04-28,19:25:33.000,118,11063136,14405,0,1682709932,13082.931485739995,89.19468575999781,53569.79266392001
2023-04-28,19:25:34.000,118,11063100,13925,0,1682709933,13082.891067879995,89.30042271000275,53569.799651040004
2023-04-28,19:25:35.000,118,11063077,14085,0,1682709934,13082.85738632999,89.38501227000233,53569.750741200005
2023-04-28,19:25:36.000,118,11063084,14285,0,1682709935,13082.790023229994,89.44140531000448,53569.7158056
2023-04-28,19:25:37.000,118,11063097,13965,0,1682709936,13082.75634167999,89.48370009000064,53569.72279272001
2023-04-28,19:25:38.000,118,11063125,13965,0,1682709937,13082.77655060999,89.51894574000471,53569.820612400006
2023-04-28,19:25:39.000,118,11063059,14085,0,1682709938,13082.702451199999,89.54009313000279,53569.799651040004
2023-04-28,19:25:40.000,118,11063096,14045,0,1682709939,13082.69571488999,89.57533877999958,53569.799651040004
2023-04-28,19:25:41.000,118,11063088,14245,0,1682709940,13082.621615479999,89.58238790999894,53569.820612400006
2023-04-28,19:25:42.000,118,11063116,14005,0,1682709941,13082.567724999994,89.5894370399983,53569.7856768
2023-04-28,19:25:43.000,118,11063087,14085,0,1682709942,13082.500361899998,89.61058443000366,53569.76471544
2023-04-28,19:25:44.000,118,11063074,14045,0,1682709943,13082.493625589988,89.61763356000301,53569.79266392001
2023-04-28,19:25:45.000,118,11063070,14085,0,1682709944,13082.439735109998,89.62468269000237,53569.81362528001
2023-04-28,19:25:46.000,118,11063101,13925,0,1682709945,13082.399317249998,89.6035353000043,53569.79266392001
2023-04-28,19:25:47.000,118,11063102,13965,0,1682709946,13082.453207729988,89.6035353000043,53569.9254192
2023-04-28,19:25:48.000,118,11063063,13725,0,1682709947,13082.406053559993,89.52599487000407,53569.83458664
2023-04-28,19:25:49.000,118,11063090,13725,0,1682709948,13082.432998799988,89.50484747999872,53569.83458664
2023-04-28,19:25:50.000,118,11063064,14245,0,1682709949,13082.412789870003,89.43435617999785,53569.73676696
2023-04-28,19:25:51.000,118,11063103,14125,0,1682709950,13082.453207729988,89.37796314000298,53569.7856768
2023-04-28,19:25:52.000,118,11063058,14085,0,1682709951,13082.412789870003,89.32861923000019,53569.750741200005
2023-04-28,19:25:53.000,118,11063074,13925,0,1682709952,13082.439735109998,89.25107879999996,53569.79266392001
2023-04-28,19:25:54.000,118,11063022,14045,0,1682709953,13082.358899389998,89.19468575999781,53569.7158056
2023-04-28,19:25:55.000,118,11063096,13965,0,1682709954,13082.399317249998,89.13124359000358,53569.76471544
2023-04-28,19:25:56.000,118,11063077,13845,0,1682709955,13082.432998799988,89.07485055000143,53569.76471544
2023-04-28,19:25:57.000,118,11063095,14045,0,1682709956,13082.432998799988,89.01140837999992,53569.82759952
2023-04-28,19:25:58.000,118,11063102,14085,0,1682709957,13082.365635699993,88.94796620999841,53569.72279272001
2023-04-28,19:25:59.000,118,11063138,14245,0,1682709958,13082.406053559993,88.9338679499997,53569.74375408001
2023-04-28,19:26:00.000,118,11063081,13925,0,1682709959,13082.486889279993,88.92681882000034,53569.76471544
2023-04-28,19:26:01.000,118,11063107,14165,0,1682709960,13082.453207729988,88.92681882000034,53569.75772832
2023-04-28,19:26:02.000,118,11063090,13925,0,1682709961,13082.520570829998,88.90567143000226,53569.81362528001
2023-04-28,19:26:03.000,118,11063083,14205,0,1682709962,13082.547516069993,88.8986223000029,53569.83458664
2023-04-28,19:26:04.000,118,11063065,14245,0,1682709963,13082.581197619998,88.91976969000098,53569.869522240006
2023-04-28,19:26:05.000,118,11063102,14085,0,1682709964,13082.608142859994,88.9338679499997,53569.87650936
2023-04-28,19:26:06.000,118,11063087,13885,0,1682709965,13082.547516069993,88.97616273000313,53569.799651040004
2023-04-28,19:26:07.000,118,11063091,13845,0,1682709966,13082.527307139993,88.98321186000248,53569.77170256001
2023-04-28,19:26:08.000,118,11063079,14245,0,1682709967,13082.513834519988,89.00435925000056,53569.7856768
2023-04-28,19:26:09.000,118,11063082,14245,0,1682709968,13082.527307139993,89.07485055000143,53569.855548
2023-04-28,19:26:10.000,118,11063071,14205,0,1682709969,13082.540779759998,89.07485055000143,53569.869522240006
2023-04-28,19:26:11.000,118,11063095,14285,0,1682709970,13082.614879169989,89.06075229000271,53569.9254192
2023-04-28,19:26:12.000,118,11063063,14245,0,1682709971,13082.608142859994,89.08894881000015,53569.93240632
2023-04-28,19:26:13.000,118,11063096,14165,0,1682709972,13082.594670239989,89.032555769998,53569.9254192
2023-04-28,19:26:14.000,118,11063128,14045,0,1682709973,13082.581197619998,89.032555769998,53569.89048360001
2023-04-28,19:26:15.000,118,11063071,14045,0,1682709974,13082.608142859994,89.032555769998,53569.93939344001
2023-04-28,19:26:16.000,118,11063096,13965,0,1682709975,13082.587933929994,89.07485055000143,53569.89747072
2023-04-28,19:26:17.000,118,11063102,14165,0,1682709976,13082.628351789994,89.01140837999992,53569.88349648
2023-04-28,19:26:18.000,118,11063037,14245,0,1682709977,13082.682242269999,88.96911360000377,53569.967341920004
2023-04-28,19:26:19.000,118,11063061,14165,0,1682709978,13082.78328692,88.9338679499997,53570.00227752
2023-04-28,19:26:20.000,118,11063070,13885,0,1682709979,13082.81696846999,88.88452404000418,53569.9254192
2023-04-28,19:26:21.000,118,11063100,14205,0,1682709980,13082.86412264,88.85632751999947,53569.93939344001
2023-04-28,19:26:22.000,118,11063058,14005,0,1682709981,13082.93822204999,88.76468883000052,53569.98131616001
2023-04-28,19:26:23.000,118,11063094,14085,0,1682709982,13083.05947562999,88.72944318000373,53569.98131616001
2023-04-28,19:26:24.000,118,11063099,14085,0,1682709983,13083.113366109996,88.60960797000007,53569.988303280006
2023-04-28,19:26:25.000,118,11063062,14125,0,1682709984,13083.200938139991,88.51092015000177,53569.98131616001
2023-04-28,19:26:26.000,118,11063078,14045,0,1682709985,13083.268301240001,88.39813407000474,53569.94638056
2023-04-28,19:26:27.000,118,11063096,14045,0,1682709986,13083.436708989997,88.2923971199998,53570.0651616
2023-04-28,19:26:28.000,118,11063070,13965,0,1682709987,13083.497335779997,88.17256191000342,53570.04420024
2023-04-28,19:26:29.000,118,11063074,13965,0,1682709988,13083.531017330002,88.10207061000256,53570.05817448001
2023-04-28,19:26:30.000,118,11063118,14285,0,1682709989,13083.564698879993,87.96108801000082,53570.14201992
2023-04-28,19:26:31.000,118,11063099,14045,0,1682709990,13083.611853050003,87.85535106000316,53570.11407144
2023-04-28,19:26:32.000,118,11063101,14085,0,1682709991,13083.638798289998,87.74256497999886,53570.1699684
2023-04-28,19:26:33.000,118,11063117,14045,0,1682709992,13083.645534599993,87.62977890000184,53570.155994160006
2023-04-28,19:26:34.000,118,11063069,13885,0,1682709993,13083.618589359998,87.56633673000033,53570.183942640004
2023-04-28,19:26:35.000,118,11063053,14285,0,1682709994,13083.685952459993,87.4887963000001,53570.22586536001
2023-04-28,19:26:36.000,118,11063062,14085,0,1682709995,13083.699425079998,87.40420674000052,53570.204904000006
2023-04-28,19:26:37.000,118,11063101,13725,0,1682709996,13083.652270909988,87.3901084800018,53570.16298128
2023-04-28,19:26:38.000,118,11063132,13885,0,1682709997,13083.719634009998,87.34076456999901,53570.28176232
2023-04-28,19:26:39.000,118,11063081,14005,0,1682709998,13083.685952459993,87.34781369999837,53570.2398396
2023-04-28,19:26:40.000,118,11063065,13885,0,1682709999,13083.726370319993,87.31256805000157,53570.26080096
2023-04-28,19:26:41.000,118,11063065,13925,0,1682710000,13083.726370319993,87.28437153000414,53570.204904000006
2023-04-28,19:26:42.000,118,11063085,13925,0,1682710001,13083.699425079998,87.34076456999901,53570.2398396
2023-04-28,19:26:43.000,118,11063069,14125,0,1682710002,13083.800469729998,87.31961718000093,53570.28176232
2023-04-28,19:26:44.000,118,11063067,14085,0,1682710003,13083.867832829994,87.36191196000436,53570.34464640001
2023-04-28,19:26:45.000,118,11063095,13885,0,1682710004,13083.820678659999,87.41125586999988,53570.3097108
2023-04-28,19:26:46.000,118,11063063,14245,0,1682710005,13083.820678659999,87.40420674000052,53570.372594880006
2023-04-28,19:26:47.000,118,11063063,14045,0,1682710006,13083.89477806999,87.44650152000395,53570.36560776001
2023-04-28,19:26:48.000,118,11063068,14085,0,1682710007,13083.820678659999,87.49584542999946,53570.33067216
2023-04-28,19:26:49.000,118,11063100,14245,0,1682710008,13083.793733419989,87.54518934000225,53570.27477520001
2023-04-28,19:26:50.000,118,11063075,14045,0,1682710009,13083.874569139989,87.51699282000482,53570.33067216
2023-04-28,19:26:51.000,118,11063068,13885,0,1682710010,13083.89477806999,87.54518934000225,53570.351633520004
2023-04-28,19:26:52.000,118,11063086,13965,0,1682710011,13083.888041759994,87.55928760000097,53570.323685040006
2023-04-28,19:26:53.000,118,11063101,13805,0,1682710012,13083.928459619994,87.59453324999777,53570.3097108
2023-04-28,19:26:54.000,118,11063059,14205,0,1682710013,13083.968877479994,87.55928760000097,53570.28874944
2023-04-28,19:26:55.000,118,11063127,14125,0,1682710014,13084.02276796,87.59453324999777,53570.28874944
2023-04-28,19:26:56.000,118,11063086,14005,0,1682710015,13084.049713199995,87.49584542999946,53570.3097108
2023-04-28,19:26:57.000,118,11063112,14005,0,1682710016,13084.14402154,87.43945239000459,53570.323685040006
2023-04-28,19:26:58.000,118,11063090,14205,0,1682710017,13084.15749415999,87.31256805000157,53570.33765928
2023-04-28,19:26:59.000,118,11063082,14205,0,1682710018,13084.130548919995,87.22092936000263,53570.372594880006
2023-04-28,19:27:00.000,118,11063037,14125,0,1682710019,13084.12381261,87.11519240999769,53570.38656912
2023-04-28,19:27:01.000,118,11063100,14165,0,1682710020,13084.06318582,87.03765198000474,53570.36560776001
2023-04-28,19:27:02.000,118,11063071,14245,0,1682710021,13084.07665843999,86.94601328999852,53570.40753048
2023-04-28,19:27:03.000,118,11063039,13925,0,1682710022,13084.069922129995,86.84732547000021,53570.372594880006
2023-04-28,19:27:04.000,118,11063083,14165,0,1682710023,13084.069922129995,86.77683416999935,53570.42849184
2023-04-28,19:27:05.000,118,11063086,14085,0,1682710024,13084.049713199995,86.72749026000383,53570.29573656001
2023-04-28,19:27:06.000,118,11063055,14165,0,1682710025,13084.11707629999,86.6499498300036,53570.379582
2023-04-28,19:27:07.000,118,11063069,14085,0,1682710026,13084.12381261,86.57945853000274,53570.35862064
2023-04-28,19:27:08.000,118,11063071,13805,0,1682710027,13084.20464833,86.4737215799978,53570.42849184
2023-04-28,19:27:09.000,118,11063041,14005,0,1682710028,13084.231593569995,86.42437767000229,53570.43547896
2023-04-28,19:27:10.000,118,11063097,14085,0,1682710029,13084.211384639995,86.38913201999821,53570.421504720005
2023-04-28,19:27:11.000,118,11063114,14085,0,1682710030,13084.22485726,86.3397881100027,53570.40054336
2023-04-28,19:27:12.000,118,11063089,14085,0,1682710031,13084.191175709995,86.36093550000078,53570.43547896
2023-04-28,19:27:13.000,118,11063089,14045,0,1682710032,13084.08339475,86.38208288999886,53570.36560776001
2023-04-28,19:27:14.000,118,11063082,14085,0,1682710033,13084.069922129995,86.39618115000485,53570.48438880001
2023-04-28,19:27:15.000,118,11063118,14085,0,1682710034,13083.97561378999,86.43142680000165,53570.48438880001
2023-04-28,19:27:16.000,118,11063078,13965,0,1682710035,13083.89477806999,86.48077071000444,53570.519324400004
2023-04-28,19:27:17.000,118,11063068,13965,0,1682710036,13083.881305449999,86.57945853000274,53570.55426
2023-04-28,19:27:18.000,118,11063127,14085,0,1682710037,13083.800469729998,86.62880243999825,53570.56124712001
2023-04-28,19:27:19.000,118,11063061,13885,0,1682710038,13083.706161389993,86.73453939000319,53570.56124712001
2023-04-28,19:27:20.000,118,11063089,14005,0,1682710039,13083.571435190002,86.8332272100015,53570.470414560004
2023-04-28,19:27:21.000,118,11063077,14205,0,1682710040,13083.497335779997,86.97420981000323,53570.47740168
2023-04-28,19:27:22.000,118,11063068,14005,0,1682710041,13083.456917919997,87.12224154000432,53570.54727288
2023-04-28,19:27:23.000,118,11063060,14125,0,1682710042,13083.416500059997,87.20683110000391,53570.61714408
2023-04-28,19:27:24.000,118,11063092,14045,0,1682710043,13083.328928030001,87.28437153000414,53570.540285760006
2023-04-28,19:27:25.000,118,11063096,14045,0,1682710044,13083.254828619996,87.3901084800018,53570.55426
2023-04-28,19:27:26.000,118,11063123,14165,0,1682710045,13083.09989348999,87.47469804000139,53570.421504720005
2023-04-28,19:27:27.000,118,11063136,14005,0,1682710046,13083.01905776999,87.53109108000353,53570.44246608001
2023-04-28,19:27:28.000,118,11063061,14285,0,1682710047,13083.032530389995,87.56633673000033,53570.43547896
2023-04-28,19:27:29.000,118,11063114,14045,0,1682710048,13082.931485739995,87.59453324999777,53570.43547896
2023-04-28,19:27:30.000,118,11063079,14085,0,1682710049,13082.92474943,87.59453324999777,53570.372594880006
2023-04-28,19:27:31.000,118,11063046,14165,0,1682710050,13082.96516729,87.62272977000248,53570.38656912
2023-04-28,19:27:32.000,118,11063046,13965,0,1682710051,13083.01905776999,87.61568064000312,53570.491375920006
2023-04-28,19:27:33.000,118,11063065,14085,0,1682710052,13083.12010241999,87.60863151000376,53570.4494532
2023-04-28,19:27:34.000,118,11063065,13965,0,1682710053,13083.180729209991,87.61568064000312,53570.43547896
2023-04-28,19:27:35.000,118,11063094,14045,0,1682710054,13083.214410759996,87.6015823800044,53570.4494532
2023-04-28,19:27:36.000,118,11063086,14005,0,1682710055,13083.194201829996,87.56633673000033,53570.40054336
2023-04-28,19:27:37.000,118,11063043,13965,0,1682710056,13083.207674450001,87.51699282000482,53570.40753048
2023-04-28,19:27:38.000,118,11063072,14125,0,1682710057,13083.254828619996,87.4887963000001,53570.43547896
2023-04-28,19:27:39.000,118,11063076,13725,0,1682710058,13083.275037549996,87.46764891000203,53570.38656912
2023-04-28,19:27:40.000,118,11063066,14085,0,1682710059,13083.254828619996,87.50289455999882,53570.4494532
2023-04-28,19:27:41.000,118,11063101,13885,0,1682710060,13083.18746552,87.49584542999946,53570.38656912
2023-04-28,19:27:42.000,118,11063057,14445,0,1682710061,13083.180729209991,87.50289455999882,53570.42849184
2023-04-28,19:27:43.000,118,11063064,13965,0,1682710062,13083.153783969996,87.54518934000225,53570.48438880001
2023-04-28,19:27:44.000,118,11063053,14165,0,1682710063,13083.12010241999,87.56633673000033,53570.50535016
2023-04-28,19:27:45.000,118,11063098,14045,0,1682710064,13083.05947562999,87.53109108000353,53570.421504720005
2023-04-28,19:27:46.000,118,11063009,14045,0,1682710065,13083.153783969996,87.55223847000161,53570.4494532
2023-04-28,19:27:47.000,118,11063053,14085,0,1682710066,13083.16725659,87.58748411999841,53570.4494532
2023-04-28,19:27:48.000,118,11063115,14285,0,1682710067,13083.18746552,87.56633673000033,53570.46342744001
2023-04-28,19:27:49.000,118,11063088,14285,0,1682710068,13083.234619689996,87.54518934000225,53570.52631152
2023-04-28,19:27:50.000,118,11063097,13965,0,1682710069,13083.254828619996,87.52404195000418,53570.49836304
2023-04-28,19:27:51.000,118,11063049,14085,0,1682710070,13083.248092310001,87.52404195000418,53570.55426
2023-04-28,19:27:52.000,118,11063035,14005,0,1682710071,13083.214410759996,87.44650152000395,53570.45644032
2023-04-28,19:27:53.000,118,11063050,14125,0,1682710072,13083.241355999991,87.43240325999795,53570.519324400004
2023-04-28,19:27:54.000,118,11063079,13885,0,1682710073,13083.389554820002,87.41125586999988,53570.54727288
2023-04-28,19:27:55.000,118,11063093,13885,0,1682710074,13083.369345890002,87.3901084800018,53570.54727288
2023-04-28,19:27:56.000,118,11063093,13965,0,1682710075,13083.463654229992,87.3901084800018,53570.589195600005
2023-04-28,19:27:57.000,118,11063066,13925,0,1682710076,13083.564698879993,87.32666631000029,53570.63111832001
2023-04-28,19:27:58.000,118,11063090,14125,0,1682710077,13083.652270909988,87.34076456999901,53570.58220848001
2023-04-28,19:27:59.000,118,11063030,13845,0,1682710078,13083.726370319993,87.32666631000029,53570.659066800006
2023-04-28,19:28:00.000,118,11063088,14205,0,1682710079,13083.800469729998,87.2420767500007,53570.56124712001
2023-04-28,19:28:01.000,118,11063096,14045,0,1682710080,13083.901514379999,87.22092936000263,53570.707976640006
2023-04-28,19:28:02.000,118,11063090,13925,0,1682710081,13084.04297689,87.15748719000112,53570.72195088
2023-04-28,19:28:03.000,118,11063122,14045,0,1682710082,13084.12381261,87.11519240999769,53570.74989936001
2023-04-28,19:28:04.000,118,11063075,13805,0,1682710083,13084.251802499995,87.00945546000003,53570.81278344
2023-04-28,19:28:05.000,118,11063078,13885,0,1682710084,13084.413473939996,86.95306241999788,53570.73592512
2023-04-28,19:28:06.000,118,11063038,13965,0,1682710085,13084.487573350001,86.88257112000429,53570.756886480005
2023-04-28,19:28:07.000,118,11063053,14045,0,1682710086,13084.635772169997,86.76978503999999,53570.826757680006
2023-04-28,19:28:08.000,118,11063063,14005,0,1682710087,13084.790707300002,86.67109722000168,53570.79182208
2023-04-28,19:28:09.000,118,11063031,13925,0,1682710088,13084.898488259998,86.57945853000274,53570.84073192
2023-04-28,19:28:10.000,118,11063060,14125,0,1682710089,13085.013005529989,86.49486897000315,53570.86169328
2023-04-28,19:28:11.000,118,11063091,14045,0,1682710090,13085.23530375999,86.39618115000485,53570.98047432
2023-04-28,19:28:12.000,118,11063027,13965,0,1682710091,13085.370029959995,86.3397881100027,53571.05034552
2023-04-28,19:28:13.000,118,11063010,14045,0,1682710092,13085.52496509,86.27634594000119,53571.092268240005
2023-04-28,19:28:14.000,118,11063049,14005,0,1682710093,13085.646218670001,86.27634594000119,53571.10624248
2023-04-28,19:28:15.000,118,11063061,14045,0,1682710094,13085.841571659992,86.2270020299984,53571.15515232001
2023-04-28,19:28:16.000,118,11063062,13765,0,1682710095,13085.962825239993,86.20585464000033,53571.12021672
2023-04-28,19:28:17.000,118,11063024,14205,0,1682710096,13086.178387159998,86.15651073000481,53571.259959120005
2023-04-28,19:28:18.000,118,11063094,14005,0,1682710097,13086.407421699994,86.15651073000481,53571.308868960004
2023-04-28,19:28:19.000,118,11063064,14045,0,1682710098,13086.60277469,86.07897030000458,53571.43463712
2023-04-28,19:28:20.000,118,11063065,14165,0,1682710099,13086.730764579996,86.05782290999923,53571.497521200006
2023-04-28,19:28:21.000,118,11063057,14165,0,1682710100,13086.811600299996,86.00142987000436,53571.476559840004
2023-04-28,19:28:22.000,118,11063103,13925,0,1682710101,13086.959799119992,85.98733160999836,53571.476559840004
2023-04-28,19:28:23.000,118,11062996,13925,0,1682710102,13087.101261629992,85.89569291999942,53571.595340880005
2023-04-28,19:28:24.000,118,11063052,13965,0,1682710103,13087.182097349993,85.82520161999855,53571.70713480001
2023-04-28,19:28:25.000,118,11063089,14045,0,1682710104,13087.209042590002,85.74766118999833,53571.665212080006
2023-04-28,19:28:26.000,118,11063043,13965,0,1682710105,13087.256196759998,85.70536641000217,53571.763031760005
2023-04-28,19:28:27.000,118,11063064,13965,0,1682710106,13087.363977719993,85.57848206999915,53571.930722640005
2023-04-28,19:28:28.000,118,11063050,14245,0,1682710107,13087.357241409998,85.54323642000236,53571.979632480005
2023-04-28,19:28:29.000,118,11063070,13965,0,1682710108,13087.384186649993,85.43045033999806,53571.979632480005
2023-04-28,19:28:30.000,118,11063105,14005,0,1682710109,13087.444813439994,85.4234012099987,53572.03552944
2023-04-28,19:28:31.000,118,11063057,14085,0,1682710110,13087.485231299994,85.33176251999976,53572.16129760001
2023-04-28,19:28:32.000,118,11063031,14005,0,1682710111,13087.53238546999,85.33176251999976,53572.15431048
2023-04-28,19:28:33.000,118,11063061,14005,0,1682710112,13087.566067019994,85.28241861000424,53572.14033624001
2023-04-28,19:28:34.000,118,11063084,14165,0,1682710113,13087.70079322,85.19077991999802,53572.2311688
2023-04-28,19:28:35.000,118,11063034,14005,0,1682710114,13087.727738459995,85.10619035999844,53572.335975600006
2023-04-28,19:28:36.000,118,11063038,13765,0,1682710115,13087.79510155999,85.07094471000164,53572.37789832001
2023-04-28,19:28:37.000,118,11063053,14085,0,1682710116,13087.83551941999,84.97225689000334,53572.433795280005
2023-04-28,19:28:38.000,118,11063060,14045,0,1682710117,13087.78162894,84.93701123999926,53572.3709112
2023-04-28,19:28:39.000,118,11063119,13885,0,1682710118,13087.788365249995,84.85947080999904,53572.44776952
2023-04-28,19:28:40.000,118,11063043,14045,0,1682710119,13087.788365249995,84.76078299000073,53572.5106536
2023-04-28,19:28:41.000,118,11063032,13765,0,1682710120,13087.73447476999,84.66209517000243,53572.552576320006
2023-04-28,19:28:42.000,118,11063082,14125,0,1682710121,13087.67384797999,84.60570213000028,53572.55956344
2023-04-28,19:28:43.000,118,11063034,13925,0,1682710122,13087.66037536,84.4858669200039,53572.65738312
2023-04-28,19:28:44.000,118,11063018,14085,0,1682710123,13087.57280332999,84.38717909999832,53572.72725432
2023-04-28,19:28:45.000,118,11063065,14045,0,1682710124,13087.465022369994,84.29554040999938,53572.72725432
2023-04-28,19:28:46.000,118,11063016,14245,0,1682710125,13087.310087239988,84.30258953999873,53572.69231872001
2023-04-28,19:28:47.000,118,11063049,14165,0,1682710126,13087.202306279993,84.18980346000171,53572.769177040005
2023-04-28,19:28:48.000,118,11063042,14245,0,1682710127,13087.094525319997,84.14045954999892,53572.86000960001
2023-04-28,19:28:49.000,118,11063051,14005,0,1682710128,13086.986744360001,84.03472260000126,53572.88097096001
2023-04-28,19:28:50.000,118,11063071,13965,0,1682710129,13086.872227089996,84.02062434000254,53572.8949452
2023-04-28,19:28:51.000,118,11063057,14045,0,1682710130,13086.78465506,83.93603478000296,53572.9648164
2023-04-28,19:28:52.000,118,11063072,14085,0,1682710131,13086.70381934,83.91488739000488,53573.04866184001
2023-04-28,19:28:53.000,118,11063052,14045,0,1682710132,13086.59603837999,83.84439609000401,53573.00673912001
2023-04-28,19:28:54.000,118,11063045,14085,0,1682710133,13086.44110325,83.80915043999994,53573.04167472
2023-04-28,19:28:55.000,118,11063065,14085,0,1682710134,13086.265959189994,83.74570826999843,53573.034687600004
2023-04-28,19:28:56.000,118,11063067,13965,0,1682710135,13086.043660959993,83.76685566000378,53572.95084216
2023-04-28,19:28:57.000,118,11063015,14005,0,1682710136,13085.841571659992,83.717511750001,53573.0696232
2023-04-28,19:28:58.000,118,11063040,14085,0,1682710137,13085.673163909996,83.72456088000035,53573.034687600004
2023-04-28,19:28:59.000,118,11063039,14085,0,1682710138,13085.47781091999,83.61882393000269,53573.06263608
2023-04-28,19:29:00.000,118,11063059,14005,0,1682710139,13085.268985309995,83.54128350000246,53573.0696232
2023-04-28,19:29:01.000,118,11063099,13965,0,1682710140,13085.033214459989,83.47784133000096,53572.985777760005
2023-04-28,19:29:02.000,118,11063126,14125,0,1682710141,13084.905224569993,83.44964481000352,53573.02770048001
2023-04-28,19:29:03.000,118,11063079,14005,0,1682710142,13084.682926339992,83.40030090000073,53572.94385504
2023-04-28,19:29:04.000,118,11063078,14045,0,1682710143,13084.608826930002,83.30866221000178,53572.90193232
2023-04-28,19:29:05.000,118,11063097,13925,0,1682710144,13084.474100729996,83.1253848300039,53572.65738312
2023-04-28,19:29:06.000,118,11063090,14005,0,1682710145,13084.31916559999,83.04079527000431,53572.62244752001
2023-04-28,19:29:07.000,118,11063090,14285,0,1682710146,13084.33937452999,82.98440223000216,53572.69231872001
2023-04-28,19:29:08.000,118,11063005,14085,0,1682710147,13084.27874773999,82.95620571000472,53572.71328008001
2023-04-28,19:29:09.000,118,11063039,13965,0,1682710148,13084.22485726,82.88571441000386,53572.66437024001
2023-04-28,19:29:10.000,118,11063132,14245,0,1682710149,13084.29895666999,82.82227224000235,53572.67834448
2023-04-28,19:29:11.000,118,11063078,13805,0,1682710150,13084.487573350001,82.77997745999892,53572.64340888001
2023-04-28,19:29:12.000,118,11063054,13925,0,1682710151,13084.602090619992,82.7306335500034,53572.62244752001
2023-04-28,19:29:13.000,118,11063076,14045,0,1682710152,13084.649244790002,82.64604399000382,53572.6154604
2023-04-28,19:29:14.000,118,11063052,14245,0,1682710153,13084.851334090003,82.61079833999975,53572.66437024001
2023-04-28,19:29:15.000,118,11063070,14045,0,1682710154,13084.979323979998,82.49801226000272,53572.67135736001
2023-04-28,19:29:16.000,118,11063081,13885,0,1682710155,13085.107313869994,82.46276660999865,53572.650396000005
2023-04-28,19:29:17.000,118,11063063,13925,0,1682710156,13085.120786489999,82.3217840100042,53572.62244752001
2023-04-28,19:29:18.000,118,11063077,14085,0,1682710157,13085.208358519994,82.29358748999948,53572.6154604
2023-04-28,19:29:19.000,118,11063067,14125,0,1682710158,13085.248776379995,82.1737522800031,53572.69231872001
2023-04-28,19:29:20.000,118,11063022,14125,0,1682710159,13085.23530375999,82.08211359000416,53572.65738312
2023-04-28,19:29:21.000,118,11063038,14005,0,1682710160,13085.188149589994,82.00457316000393,53572.67834448
2023-04-28,19:29:22.000,118,11063074,13805,0,1682710161,13085.147731729994,81.94818012000178,53572.6853316
2023-04-28,19:29:23.000,118,11063019,14005,0,1682710162,13085.18141328,81.80719752000005,53572.72725432
2023-04-28,19:29:24.000,118,11063063,14285,0,1682710163,13085.18141328,81.72260796000046,53572.72725432
2023-04-28,19:29:25.000,118,11063081,14405,0,1682710164,13085.147731729994,81.6803131800043,53572.72725432
2023-04-28,19:29:26.000,118,11063061,14245,0,1682710165,13085.087104939994,81.63096927000151,53572.66437024001
2023-04-28,19:29:27.000,118,11063103,13885,0,1682710166,13085.17467696999,81.56047797000065,53572.63642176
2023-04-28,19:29:28.000,118,11063050,14005,0,1682710167,13085.19488589999,81.53933058000257,53572.64340888001
2023-04-28,19:29:29.000,118,11063016,14005,0,1682710168,13085.23530375999,81.48998666999978,53572.650396000005
2023-04-28,19:29:30.000,118,11063050,13965,0,1682710169,13085.19488589999,81.4688392800017,53572.58751192
2023-04-28,19:29:31.000,118,11063051,14045,0,1682710170,13085.17467696999,81.42654449999827,53572.59449904001
2023-04-28,19:29:32.000,118,11063066,14005,0,1682710171,13085.25551268999,81.39129885000148,53572.63642176
2023-04-28,19:29:33.000,118,11063088,14085,0,1682710172,13085.24204007,81.32785667999997,53572.552576320006
2023-04-28,19:29:34.000,118,11063062,13925,0,1682710173,13085.24204007,81.29966016000253,53572.54558920001
2023-04-28,19:29:35.000,118,11063084,14005,0,1682710174,13085.262249,81.22916886000166,53572.56655056
2023-04-28,19:29:36.000,118,11063095,14005,0,1682710175,13085.228567449994,81.18687407999823,53572.5106536
2023-04-28,19:29:37.000,118,11063067,14165,0,1682710176,13085.17467696999,81.1586775600008,53572.53860208
2023-04-28,19:29:38.000,118,11063078,13925,0,1682710177,13085.140995419999,81.11638278000464,53572.552576320006
2023-04-28,19:29:39.000,118,11063071,14125,0,1682710178,13085.073632319989,81.06703887000185,53572.55956344
2023-04-28,19:29:40.000,118,11063060,13885,0,1682710179,13084.999532909998,81.02474408999842,53572.6154604
2023-04-28,19:29:41.000,118,11063075,13765,0,1682710180,13084.878279329998,80.96130192000419,53572.49667936001
2023-04-28,19:29:42.000,118,11063083,13605,0,1682710181,13084.790707300002,80.95425279000483,53572.45475664001
2023-04-28,19:29:43.000,118,11063058,14205,0,1682710182,13084.743553129993,80.88376149000396,53572.46873088
2023-04-28,19:29:44.000,118,11063099,14205,0,1682710183,13084.723344199992,80.85556496999925,53572.46174376
2023-04-28,19:29:45.000,118,11063106,14165,0,1682710184,13084.709871580002,80.82031932000245,53572.4407824
2023-04-28,19:29:46.000,118,11063035,14205,0,1682710185,13084.770498370002,80.79212279999774,53572.47571800001
2023-04-28,19:29:47.000,118,11063059,14205,0,1682710186,13084.858070399998,80.74982802000159,53572.41283392
2023-04-28,19:29:48.000,118,11063045,14125,0,1682710187,13084.878279329998,80.7004841099988,53572.47571800001
2023-04-28,19:29:49.000,118,11062996,14045,0,1682710188,13084.844597779993,80.68638585000008,53572.433795280005
2023-04-28,19:29:50.000,118,11063077,14085,0,1682710189,13084.763762059993,80.65114020000328,53572.27309152
2023-04-28,19:29:51.000,118,11063045,14085,0,1682710190,13084.757025749997,80.62999280999793,53572.23815592001
2023-04-28,19:29:52.000,118,11063066,13885,0,1682710191,13084.757025749997,80.59474716000113,53572.147323360005
2023-04-28,19:29:53.000,118,11063028,13965,0,1682710192,13084.709871580002,80.6017962900005,53572.196233200004
2023-04-28,19:29:54.000,118,11063030,13845,0,1682710193,13084.622299549992,80.65818933000264,53572.30802712001
2023-04-28,19:29:55.000,118,11063029,14125,0,1682710194,13084.554936449997,80.68638585000008,53572.147323360005
2023-04-28,19:29:56.000,118,11063026,14045,0,1682710195,13084.474100729996,80.74982802000159,53572.24514304
2023-04-28,19:29:57.000,118,11063069,14005,0,1682710196,13084.426946560001,80.82736845000181,53572.363924080004
2023-04-28,19:29:58.000,118,11063084,14045,0,1682710197,13084.36631977,81.04589148000377,53572.42680816001
2023-04-28,19:29:59.000,118,11063060,13925,0,1682710198,13084.3865287,81.123431910004,53572.39187256
2023-04-28,19:30:00.000,118,11063052,13725,0,1682710199,13084.501045969992,81.2221197300023,53572.24514304
2023-04-28,19:30:01.000,118,11063032,14125,0,1682710200,13084.568409070002,81.38424972000212,53572.196233200004
2023-04-28,19:30:02.000,118,11063033,13765,0,1682710201,13084.608826930002,81.55342884000129,53572.196233200004
2023-04-28,19:30:03.000,118,11063023,13965,0,1682710202,13084.649244790002,81.77900100000261,53572.28706576001
2023-04-28,19:30:04.000,118,11063038,14125,0,1682710203,13084.817652539998,82.025720550002,53572.40584680001
2023-04-28,19:30:05.000,118,11063085,14205,0,1682710204,13084.965851359993,82.20194880000054,53572.32200136
2023-04-28,19:30:06.000,118,11063040,14245,0,1682710205,13085.046687079994,82.42752096000186,53572.24514304
2023-04-28,19:30:07.000,118,11063052,13965,0,1682710206,13085.161204349999,82.60374921000039,53572.24514304
2023-04-28,19:30:08.000,118,11063034,13885,0,1682710207,13085.17467696999,82.79407572000491,53572.24514304
2023-04-28,19:30:09.000,118,11063098,14285,0,1682710208,13085.18141328,83.03374613999767,53572.15431048
2023-04-28,19:30:10.000,118,11063045,13885,0,1682710209,13085.228567449994,83.25226916999964,53572.18924608001
2023-04-28,19:30:11.000,118,11063045,14125,0,1682710210,13085.30266686,83.47784133000096,53572.27309152
2023-04-28,19:30:12.000,118,11063098,14005,0,1682710211,13085.370029959995,83.65406957999949,53572.27309152
2023-04-28,19:30:13.000,118,11063078,14165,0,1682710212,13085.43739305999,83.80210131000058,53572.266104400005
2023-04-28,19:30:14.000,118,11063029,14165,0,1682710213,13085.619273429991,83.90783825999824,53572.30104
2023-04-28,19:30:15.000,118,11063011,14005,0,1682710214,13085.740527009992,83.94308391000231,53572.28706576001
2023-04-28,19:30:16.000,118,11063088,14165,0,1682710215,13085.908934760002,83.98537868999847,53572.335975600006
2023-04-28,19:30:17.000,118,11063091,14005,0,1682710216,13086.023452029993,84.01357521000318,53572.39187256
2023-04-28,19:30:18.000,118,11063031,14125,0,1682710217,13086.198596089998,83.99242781999783,53572.39187256
2023-04-28,19:30:19.000,118,11063022,13965,0,1682710218,13086.259222879999,83.92193652000424,53572.4407824
2023-04-28,19:30:20.000,118,11063070,14005,0,1682710219,13086.245750259994,83.88669087000017,53572.47571800001
2023-04-28,19:30:21.000,118,11062986,13965,0,1682710220,13086.191859779989,83.89373999999953,53572.52462784001
2023-04-28,19:30:22.000,118,11063045,14285,0,1682710221,13086.178387159998,83.83029782999802,53572.54558920001
2023-04-28,19:30:23.000,118,11063077,13925,0,1682710222,13086.144705609993,83.80915043999994,53572.49667936001
2023-04-28,19:30:24.000,118,11062995,14045,0,1682710223,13086.144705609993,83.85849435000273,53572.5805248
2023-04-28,19:30:25.000,118,11063035,14045,0,1682710224,13086.111024059988,83.88669087000017,53572.53860208
2023-04-28,19:30:26.000,118,11063024,14165,0,1682710225,13086.239013949998,83.89373999999953,53572.62943464
2023-04-28,19:30:27.000,118,11063012,14325,0,1682710226,13086.387212769994,83.97128042999975,53572.60847328
2023-04-28,19:30:28.000,118,11063045,13965,0,1682710227,13086.56235683,84.02062434000254,53572.57353768001
2023-04-28,19:30:29.000,118,11063044,14045,0,1682710228,13086.76444613,84.00652608000382,53572.67135736001
2023-04-28,19:30:30.000,118,11063056,14245,0,1682710229,13086.946326500001,83.95718217000103,53572.720267200006
2023-04-28,19:30:31.000,118,11062988,14085,0,1682710230,13087.054107459997,83.95013304000167,53572.69231872001
2023-04-28,19:30:32.000,118,11063073,14125,0,1682710231,13087.235987829998,83.87259261000145,53572.72725432
2023-04-28,19:30:33.000,118,11063039,14045,0,1682710232,13087.289878309988,83.77390479000314,53572.79013840001
2023-04-28,19:30:34.000,118,11063054,14125,0,1682710233,13087.337032479998,83.71046262000164,53572.85302248
2023-04-28,19:30:35.000,118,11063042,13925,0,1682710234,13087.283141999993,83.61882393000269,53572.85302248
2023-04-28,19:30:36.000,118,11063078,14165,0,1682710235,13087.296614619998,83.51308697999775,53572.95084216
2023-04-28,19:30:37.000,118,11063034,14005,0,1682710236,13087.215778899998,83.40735003000009,53573.04167472
2023-04-28,19:30:38.000,118,11063042,13845,0,1682710237,13087.107997940002,83.37915351000265,53572.99276488
2023-04-28,19:30:39.000,118,11063033,14125,0,1682710238,13086.959799119992,83.3227604700005,53573.02770048001
2023-04-28,19:30:40.000,118,11063029,14125,0,1682710239,13086.905908640001,83.29456395000307,53572.99276488
2023-04-28,19:30:41.000,118,11063045,14085,0,1682710240,13086.919381259991,83.27341655999771,53573.16045576
2023-04-28,19:30:42.000,118,11063047,14045,0,1682710241,13086.946326500001,83.26636742999835,53573.2093656
2023-04-28,19:30:43.000,118,11063049,14085,0,1682710242,13086.993480669997,83.259318299999,53573.21635272001
2023-04-28,19:30:44.000,118,11063008,14285,0,1682710243,13087.094525319997,83.30161308000243,53573.272249680005
2023-04-28,19:30:45.000,118,11063050,13965,0,1682710244,13087.141679489992,83.32980959999986,53573.23731408
2023-04-28,19:30:46.000,118,11063065,14205,0,1682710245,13087.202306279993,83.35095698999794,53573.25128832
2023-04-28,19:30:47.000,118,11063072,14245,0,1682710246,13087.188833660002,83.40735003000009,53573.26526256001
2023-04-28,19:30:48.000,118,11063075,14045,0,1682710247,13087.209042590002,83.48489046000032,53573.272249680005
2023-04-28,19:30:49.000,118,11063010,13885,0,1682710248,13087.256196759998,83.4707922000016,53573.36308224001
2023-04-28,19:30:50.000,118,11063051,13965,0,1682710249,13087.310087239988,83.5694800199999,53573.34212088001
2023-04-28,19:30:51.000,118,11063068,14045,0,1682710250,13087.276405689998,83.63997132000077,53573.370069360004
2023-04-28,19:30:52.000,118,11063036,14045,0,1682710251,13087.289878309988,83.68931523000356,53573.43295344001
2023-04-28,19:30:53.000,118,11063039,13805,0,1682710252,13087.289878309988,83.75275739999779,53573.50282464001
2023-04-28,19:30:54.000,118,11063051,14125,0,1682710253,13087.202306279993,83.83029782999802,53573.47487616
2023-04-28,19:30:55.000,118,11062992,13885,0,1682710254,13087.141679489992,83.79505218000122,53573.41199208001
2023-04-28,19:30:56.000,118,11063034,14125,0,1682710255,13087.107997940002,83.83734696000465,53573.4539148
2023-04-28,19:30:57.000,118,11063059,14245,0,1682710256,13086.986744360001,83.8161995699993,53573.50282464001
2023-04-28,19:30:58.000,118,11063041,14085,0,1682710257,13086.912644949996,83.8161995699993,53573.46090192001
2023-04-28,19:30:59.000,118,11063048,14045,0,1682710258,13086.872227089996,83.86554348000209,53573.55173448001
2023-04-28,19:31:00.000,118,11063052,13965,0,1682710259,13086.878963399991,83.91488739000488,53573.53077312001
2023-04-28,19:31:01.000,118,11063018,14165,0,1682710260,13086.831809229996,83.95013304000167,53573.64955416001
2023-04-28,19:31:02.000,118,11063053,14085,0,1682710261,13086.78465506,84.00652608000382,53573.5936572
2023-04-28,19:31:03.000,118,11063060,14005,0,1682710262,13086.710555649996,84.06996824999806,53573.607631440005
2023-04-28,19:31:04.000,118,11063032,13805,0,1682710263,13086.670137789995,84.15455781000492,53573.5936572
2023-04-28,19:31:05.000,118,11063077,14165,0,1682710264,13086.69708302999,84.16865607000364,53573.62859280001
2023-04-28,19:31:06.000,118,11063042,13965,0,1682710265,13086.64319255,84.26029476000258,53573.53077312001
2023-04-28,19:31:07.000,118,11063073,13885,0,1682710266,13086.66340148,84.26734389000194,53573.58667008
2023-04-28,19:31:08.000,118,11063029,13805,0,1682710267,13086.62298362,84.3096386699981,53573.58667008
2023-04-28,19:31:09.000,118,11063045,13805,0,1682710268,13086.56235683,84.35193345000152,53573.57269584
2023-04-28,19:31:10.000,118,11063048,13965,0,1682710269,13086.548884209995,84.38717909999832,53573.57968296001
2023-04-28,19:31:11.000,118,11063045,14045,0,1682710270,13086.45457586999,84.38717909999832,53573.57968296001
2023-04-28,19:31:12.000,118,11063029,13845,0,1682710271,13086.39394907999,84.42242475000239,53573.48186328001
2023-04-28,19:31:13.000,118,11063006,14045,0,1682710272,13086.265959189994,84.42947388000175,53573.58667008
2023-04-28,19:31:14.000,118,11063018,13965,0,1682710273,13086.218805019998,84.43652301000111,53573.5936572
2023-04-28,19:31:15.000,118,11063072,13885,0,1682710274,13086.131232989988,84.44357214000047,53573.61461856
2023-04-28,19:31:16.000,118,11063041,13765,0,1682710275,13085.989770480002,84.49996518000262,53573.63557992
2023-04-28,19:31:17.000,118,11063006,13925,0,1682710276,13085.935879999997,84.5211125700007,53573.64256704
2023-04-28,19:31:18.000,118,11063070,14205,0,1682710277,13085.774208559997,84.54930908999813,53573.488850400005
2023-04-28,19:31:19.000,118,11063056,14125,0,1682710278,13085.821362729992,84.57750561000285,53573.537760240004
2023-04-28,19:31:20.000,118,11063034,14045,0,1682710279,13085.828099040002,84.63389864999772,53573.54474736
2023-04-28,19:31:21.000,118,11063031,14125,0,1682710280,13085.902198449992,84.65504604000307,53573.57269584
2023-04-28,19:31:22.000,118,11063058,13965,0,1682710281,13085.881989519992,84.71143907999794,53573.53077312001
2023-04-28,19:31:23.000,118,11063069,14165,0,1682710282,13085.983034169993,84.74668473000202,53573.54474736
2023-04-28,19:31:24.000,118,11063055,13885,0,1682710283,13086.057133579998,84.80307777000417,53573.54474736
2023-04-28,19:31:25.000,118,11063018,13925,0,1682710284,13086.164914539993,84.88061820000439,53573.55173448001
2023-04-28,19:31:26.000,118,11063062,13765,0,1682710285,13086.164914539993,84.91586385000119,53573.43295344001
2023-04-28,19:31:27.000,118,11063039,13885,0,1682710286,13086.259222879999,84.9299621099999,53573.50981176001
2023-04-28,19:31:28.000,118,11063079,13885,0,1682710287,13086.367003839994,84.97225689000334,53573.50981176001
2023-04-28,19:31:29.000,118,11062997,13965,0,1682710288,13086.447839559994,84.95110949999798,53573.5936572
2023-04-28,19:31:30.000,118,11063027,14325,0,1682710289,13086.5421479,84.95110949999798,53573.47487616
2023-04-28,19:31:31.000,118,11063051,14205,0,1682710290,13086.69708302999,84.88061820000439,53573.58667008
2023-04-28,19:31:32.000,118,11063043,14085,0,1682710291,13086.777918749991,84.88766733000375,53573.64256704
2023-04-28,19:31:33.000,118,11063057,14085,0,1682710292,13086.858754469991,84.8312742900016,53573.67051552001
2023-04-28,19:31:34.000,118,11063043,13965,0,1682710293,13086.878963399991,84.78193037999881,53573.62160568
2023-04-28,19:31:35.000,118,11063022,13925,0,1682710294,13086.831809229996,84.69734081999923,53573.57968296001
2023-04-28,19:31:36.000,118,11063031,13885,0,1682710295,13086.905908640001,84.66209517000243,53573.64955416001
2023-04-28,19:31:37.000,118,11063023,13965,0,1682710296,13086.973271739997,84.619800389999,53573.656541280005
2023-04-28,19:31:38.000,118,11062998,13925,0,1682710297,13086.973271739997,84.57750561000285,53573.7333996
2023-04-28,19:31:39.000,118,11063096,14205,0,1682710298,13086.966535430001,84.60570213000028,53573.68448976
2023-04-28,19:31:40.000,118,11063075,14125,0,1682710299,13087.040634839992,84.5845547400022,53573.76134808
2023-04-28,19:31:41.000,118,11063023,13845,0,1682710300,13087.067580080002,84.52816170000006,53573.8032708
2023-04-28,19:31:42.000,118,11063046,14045,0,1682710301,13087.087789010002,84.54225995999877,53573.7333996
2023-04-28,19:31:43.000,118,11063040,14205,0,1682710302,13086.966535430001,84.4717686599979,53573.705451120004
2023-04-28,19:31:44.000,118,11063060,14125,0,1682710303,13086.980008049992,84.49996518000262,53573.76833520001
2023-04-28,19:31:45.000,118,11063067,14205,0,1682710304,13086.852018159996,84.45062126999983,53573.67051552001
2023-04-28,19:31:46.000,118,11063032,14005,0,1682710305,13086.710555649996,84.4717686599979,53573.7333996
2023-04-28,19:31:47.000,118,11063026,14085,0,1682710306,13086.61624730999,84.4858669200039,53573.83121928
2023-04-28,19:31:48.000,118,11063083,14085,0,1682710307,13086.48152111,84.50701431000198,53573.81724504001
2023-04-28,19:31:49.000,118,11063058,14245,0,1682710308,13086.313113359989,84.57750561000285,53573.81724504001
2023-04-28,19:31:50.000,118,11063032,13925,0,1682710309,13086.104287749993,84.64799691000371,53573.60064432001
2023-04-28,19:31:51.000,118,11063039,14165,0,1682710310,13086.077342509998,84.66209517000243,53573.71243824
2023-04-28,19:31:52.000,118,11063024,14005,0,1682710311,13086.023452029993,84.71848821000458,53573.76134808
2023-04-28,19:31:53.000,118,11063005,14085,0,1682710312,13085.976297859997,84.71848821000458,53573.824232160005
2023-04-28,19:31:54.000,118,11063051,14085,0,1682710313,13085.983034169993,84.75373386000138,53573.824232160005
2023-04-28,19:31:55.000,118,11063046,14245,0,1682710314,13085.969561550002,84.70438994999859,53573.81025792
2023-04-28,19:31:56.000,118,11063047,13885,0,1682710315,13085.956088929997,84.70438994999859,53573.76833520001
2023-04-28,19:31:57.000,118,11063069,14365,0,1682710316,13085.969561550002,84.63389864999772,53573.79628368001
2023-04-28,19:31:58.000,118,11063030,14045,0,1682710317,13085.922407379992,84.65504604000307,53573.8032708
2023-04-28,19:31:59.000,118,11063059,14165,0,1682710318,13085.807890110002,84.62684951999836,53573.78929656
2023-04-28,19:32:00.000,118,11063052,14165,0,1682710319,13085.780944869992,84.60570213000028,53573.705451120004
2023-04-28,19:32:01.000,118,11063047,14085,0,1682710320,13085.740527009992,84.57045648000349,53573.75436096
2023-04-28,19:32:02.000,118,11063071,14125,0,1682710321,13085.62600974,84.66914430000179,53573.75436096
2023-04-28,19:32:03.000,118,11063052,14085,0,1682710322,13085.53843770999,84.74668473000202,53573.7333996
2023-04-28,19:32:04.000,118,11063090,13885,0,1682710323,13085.450865679995,84.89471646000311,53573.76833520001
2023-04-28,19:32:05.000,118,11063065,14125,0,1682710324,13085.29593054999,85.03569906000484,53573.78929656
2023-04-28,19:32:06.000,118,11063071,14165,0,1682710325,13085.107313869994,85.26127121999889,53573.62859280001
2023-04-28,19:32:07.000,118,11063093,14165,0,1682710326,13085.033214459989,85.4374994700047,53573.61461856
2023-04-28,19:32:08.000,118,11063033,14085,0,1682710327,13084.952378739988,85.66307162999874,53573.64955416001
2023-04-28,19:32:09.000,118,11063012,14245,0,1682710328,13084.878279329998,85.90979117999814,53573.67051552001
2023-04-28,19:32:10.000,118,11063079,14005,0,1682710329,13084.797443609998,86.14241246999882,53573.62160568
2023-04-28,19:32:11.000,118,11063018,14125,0,1682710330,13084.730080510002,86.28339507000055,53573.56570872
2023-04-28,19:32:12.000,118,11063023,14125,0,1682710331,13084.763762059993,86.49486897000315,53573.558721600006
2023-04-28,19:32:13.000,118,11063081,14165,0,1682710332,13084.642508479992,86.53716374999931,53573.55173448001
2023-04-28,19:32:14.000,118,11063024,13885,0,1682710333,13084.548200140001,86.6217533099989,53573.50282464001
2023-04-28,19:32:15.000,118,11063066,13885,0,1682710334,13084.507782280001,86.69929373999912,53573.488850400005
2023-04-28,19:32:16.000,118,11063034,14365,0,1682710335,13084.32590191,86.7838832999987,53573.46788904
2023-04-28,19:32:17.000,118,11063031,14085,0,1682710336,13084.25853880999,86.7838832999987,53573.4539148
2023-04-28,19:32:18.000,118,11063051,14165,0,1682710337,13084.19791201999,86.8332272100015,53573.44692768
2023-04-28,19:32:19.000,118,11063064,13725,0,1682710338,13084.130548919995,86.88962025000365,53573.39801784
2023-04-28,19:32:20.000,118,11063052,14245,0,1682710339,13084.03624057999,86.896669380003,53573.35609512
2023-04-28,19:32:21.000,118,11063033,14005,0,1682710340,13084.049713199995,86.88962025000365,53573.349108
2023-04-28,19:32:22.000,118,11063049,13885,0,1682710341,13083.968877479994,86.896669380003,53573.34212088001
2023-04-28,19:32:23.000,118,11063040,14005,0,1682710342,13083.941932239999,86.88962025000365,53573.30718528
2023-04-28,19:32:24.000,118,11063089,14405,0,1682710343,13083.89477806999,86.90371851000236,53573.25128832
2023-04-28,19:32:25.000,118,11063021,14405,0,1682710344,13083.867832829994,86.84732547000021,53573.11853304
2023-04-28,19:32:26.000,118,11063079,14005,0,1682710345,13083.874569139989,86.85437459999957,53573.12552016001
2023-04-28,19:32:27.000,118,11063029,14205,0,1682710346,13083.854360209989,86.88257112000429,53573.16744288001
2023-04-28,19:32:28.000,118,11063037,14045,0,1682710347,13083.854360209989,86.84027634000086,53573.13250728
2023-04-28,19:32:29.000,118,11063092,14285,0,1682710348,13083.867832829994,86.8332272100015,53573.11853304
2023-04-28,19:32:30.000,118,11063060,14285,0,1682710349,13083.840887589999,86.86142372999893,53573.104558800005
2023-04-28,19:32:31.000,118,11063019,14085,0,1682710350,13083.766788179993,86.8332272100015,53572.97879064001
2023-04-28,19:32:32.000,118,11063055,14205,0,1682710351,13083.766788179993,86.8332272100015,53572.95084216
2023-04-28,19:32:33.000,118,11063058,13925,0,1682710352,13083.786997109994,86.76978503999999,53573.01372624
2023-04-28,19:32:34.000,118,11063076,14085,0,1682710353,13083.746579249993,86.79093242999807,53573.04167472
2023-04-28,19:32:35.000,118,11063046,13885,0,1682710354,13083.632061980003,86.79093242999807,53572.99975200001
2023-04-28,19:32:36.000,118,11063009,14085,0,1682710355,13083.524281019992,86.80503069000406,53572.9648164
2023-04-28,19:32:37.000,118,11063056,14245,0,1682710356,13083.436708989997,86.7838832999987,53572.9648164
2023-04-28,19:32:38.000,118,11063135,13925,0,1682710357,13083.275037549996,86.84732547000021,53572.92988080001
2023-04-28,19:32:39.000,118,11063088,14085,0,1682710358,13083.173992899996,86.82617808000214,53572.90193232
2023-04-28,19:32:40.000,118,11063085,14285,0,1682710359,13083.02579408,86.86142372999893,53572.80411264
2023-04-28,19:32:41.000,118,11063066,13965,0,1682710360,13082.94495836,86.86142372999893,53572.78315128
2023-04-28,19:32:42.000,118,11063086,14165,0,1682710361,13082.9045405,86.88962025000365,53572.866996720004
2023-04-28,19:32:43.000,118,11063021,14045,0,1682710362,13082.86412264,86.896669380003,53572.825074
2023-04-28,19:32:44.000,118,11063072,14165,0,1682710363,13082.79675953999,86.95306241999788,53572.80411264
2023-04-28,19:32:45.000,118,11063025,14005,0,1682710364,13082.73613274999,86.96716068000387,53572.74122856001
2023-04-28,19:32:46.000,118,11063040,14005,0,1682710365,13082.594670239989,87.0306028499981,53572.64340888001
2023-04-28,19:32:47.000,118,11063093,14045,0,1682710366,13082.560988689998,87.02355371999874,53572.601486160005
2023-04-28,19:32:48.000,118,11063055,14085,0,1682710367,13082.507098209993,87.0799467600009,53572.55956344
2023-04-28,19:32:49.000,118,11063073,14125,0,1682710368,13082.500361899998,87.08699589000025,53572.56655056
2023-04-28,19:32:50.000,118,11063036,14045,0,1682710369,13082.520570829998,87.10814327999833,53572.53860208
2023-04-28,19:32:51.000,118,11063026,14045,0,1682710370,13082.473416659988,87.12929067000368,53572.48969224
2023-04-28,19:32:52.000,118,11063053,14045,0,1682710371,13082.399317249998,87.16453632000048,53572.41982104
2023-04-28,19:32:53.000,118,11063076,14045,0,1682710372,13082.385844629993,87.19273283999792,53572.482705120005
2023-04-28,19:32:54.000,118,11063065,14085,0,1682710373,13082.278063669997,87.22797849000199,53572.44776952
2023-04-28,19:32:55.000,118,11063034,14045,0,1682710374,13082.203964259992,87.34781369999837,53572.433795280005
2023-04-28,19:32:56.000,118,11063049,13885,0,1682710375,13082.089446990001,87.43945239000459,53572.34296272
2023-04-28,19:32:57.000,118,11063066,14165,0,1682710376,13082.055765439996,87.53109108000353,53572.315014240005
2023-04-28,19:32:58.000,118,11063060,14045,0,1682710377,13082.008611270001,87.62977890000184,53572.32898848001
2023-04-28,19:32:59.000,118,11063057,14005,0,1682710378,13081.934511859996,87.70731933000206,53572.34994984
2023-04-28,19:33:00.000,118,11063020,14205,0,1682710379,13081.853676139996,87.8342036699978,53572.217194560006
2023-04-28,19:33:01.000,118,11063089,13965,0,1682710380,13081.77957672999,87.91879323000467,53572.217194560006
2023-04-28,19:33:02.000,118,11063060,14005,0,1682710381,13081.74589518,88.00338279000425,53572.17527184
2023-04-28,19:33:03.000,118,11063070,13885,0,1682710382,13081.73915886999,88.03862844000105,53572.126362
2023-04-28,19:33:04.000,118,11063041,13925,0,1682710383,13081.71894993999,88.04567757000041,53572.15431048
2023-04-28,19:33:05.000,118,11063089,14165,0,1682710384,13081.70547732,87.9963336600049,53572.06347792
2023-04-28,19:33:06.000,118,11063057,14325,0,1682710385,13081.77957672999,87.95403888000146,53572.06347792
2023-04-28,19:33:07.000,118,11063035,14245,0,1682710386,13081.833467209995,87.8342036699978,53572.147323360005
2023-04-28,19:33:08.000,118,11063088,14085,0,1682710387,13081.86041244999,87.74961410999822,53572.11238776
2023-04-28,19:33:09.000,118,11063051,14125,0,1682710388,13081.873885069996,87.60863151000376,53572.0564908
2023-04-28,19:33:10.000,118,11063092,14165,0,1682710389,13081.78631304,87.44650152000395,53572.00758096
2023-04-28,19:33:11.000,118,11063040,14045,0,1682710390,13081.8267309,87.2914206600035,53572.049503680006
2023-04-28,19:33:12.000,118,11063020,14005,0,1682710391,13081.86041244999,87.13633980000304,53572.04251656001
2023-04-28,19:33:13.000,118,11063102,14085,0,1682710392,13081.914302929996,86.94601328999852,53572.07046504001
2023-04-28,19:33:14.000,118,11063011,14005,0,1682710393,13081.94798448,86.77683416999935,53572.09142640001
2023-04-28,19:33:15.000,118,11063050,14085,0,1682710394,13081.974929719996,86.61470417999953,53572.02155520001
2023-04-28,19:33:16.000,118,11063061,14125,0,1682710395,13082.015347579996,86.45257418999972,53572.028542320004
2023-04-28,19:33:17.000,118,11063039,14165,0,1682710396,13082.156810089997,86.27634594000119,53572.01456808
2023-04-28,19:33:18.000,118,11063065,14045,0,1682710397,13082.224173189992,86.10011769000266,53571.94469688
2023-04-28,19:33:19.000,118,11063052,13925,0,1682710398,13082.345426769993,85.94503683000221,53571.93770976
2023-04-28,19:33:20.000,118,11063053,13885,0,1682710399,13082.466680349993,85.7829068400024,53571.88879992
2023-04-28,19:33:21.000,118,11063042,14125,0,1682710400,13082.574461309989,85.59258032999787,53571.90277416001
2023-04-28,19:33:22.000,118,11063052,13765,0,1682710401,13082.722660129999,85.45864686000277,53571.979632480005
2023-04-28,19:33:23.000,118,11063019,14125,0,1682710402,13082.84391371,85.27536948000488,53571.99360672001
2023-04-28,19:33:24.000,118,11063051,13885,0,1682710403,13082.87759525999,85.16963252999994,53571.979632480005
2023-04-28,19:33:25.000,118,11063064,14245,0,1682710404,13082.92474943,85.01455166999949,53571.9866196
2023-04-28,19:33:26.000,118,11063074,14045,0,1682710405,13082.88433157,84.88061820000439,53571.93770976
2023-04-28,19:33:27.000,118,11063080,14165,0,1682710406,13082.87759525999,84.69029168999987,53571.9167484
2023-04-28,19:33:28.000,118,11063052,14165,0,1682710407,13082.85738632999,84.53521082999941,53571.99360672001
2023-04-28,19:33:29.000,118,11063057,14085,0,1682710408,13082.830441089995,84.35898258000088,53572.000593840006
2023-04-28,19:33:30.000,118,11063078,14205,0,1682710409,13082.80349585,84.16865607000364,53572.049503680006
2023-04-28,19:33:31.000,118,11063037,13885,0,1682710410,13082.71592381999,84.02062434000254,53572.07745216
2023-04-28,19:33:32.000,118,11063018,14085,0,1682710411,13082.608142859994,83.88669087000017,53572.11238776
2023-04-28,19:33:33.000,118,11063028,13925,0,1682710412,13082.614879169989,83.7809539200025,53572.147323360005
2023-04-28,19:33:34.000,118,11063054,13805,0,1682710413,13082.540779759998,83.71046262000164,53572.11937488001
2023-04-28,19:33:35.000,118,11063058,14205,0,1682710414,13082.493625589988,83.63997132000077,53572.15431048
2023-04-28,19:33:36.000,118,11063048,13925,0,1682710415,13082.392580940003,83.61882393000269,53572.11238776
2023-04-28,19:33:37.000,118,11063056,14045,0,1682710416,13082.358899389998,83.54833263000182,53572.06347792
2023-04-28,19:33:38.000,118,11063050,14125,0,1682710417,13082.352163080002,83.49898871999903,53572.168284720006
2023-04-28,19:33:39.000,118,11063034,14085,0,1682710418,13082.372372010002,83.50603784999839,53572.20322032
2023-04-28,19:33:40.000,118,11063067,14005,0,1682710419,13082.311745220002,83.4707922000016,53572.21020744001
2023-04-28,19:33:41.000,118,11063052,14045,0,1682710420,13082.271327360002,83.4355465500048,53572.15431048
2023-04-28,19:33:42.000,118,11063062,14245,0,1682710421,13082.203964259992,83.36505525000393,53572.15431048
2023-04-28,19:33:43.000,118,11063017,14125,0,1682710422,13082.123128539992,83.32980959999986,53572.217194560006
2023-04-28,19:33:44.000,118,11063053,14085,0,1682710423,13082.055765439996,83.25226916999964,53572.20322032
2023-04-28,19:33:45.000,118,11063056,14085,0,1682710424,13081.954720789996,83.14653222000197,53572.15431048
2023-04-28,19:33:46.000,118,11063058,14165,0,1682710425,13081.853676139996,83.03374613999767,53572.14033624001
2023-04-28,19:33:47.000,118,11063039,14045,0,1682710426,13081.813258279995,82.90686180000193,53572.27309152
2023-04-28,19:33:48.000,118,11063082,14045,0,1682710427,13081.69874100999,82.82227224000235,53572.266104400005
2023-04-28,19:33:49.000,118,11063035,14085,0,1682710428,13081.570751119994,82.75178094000148,53572.266104400005
2023-04-28,19:33:50.000,118,11063066,13565,0,1682710429,13081.436024919989,82.66014225000254,53572.2311688
2023-04-28,19:33:51.000,118,11063042,13885,0,1682710430,13081.388870749994,82.6178474699991,53572.14033624001
2023-04-28,19:33:52.000,118,11063056,14005,0,1682710431,13081.348452889993,82.56145443000423,53572.16129760001
2023-04-28,19:33:53.000,118,11063054,14005,0,1682710432,13081.308035029993,82.57555269000295,53572.14033624001
2023-04-28,19:33:54.000,118,11063068,13925,0,1682710433,13081.267617169993,82.55440530000487,53572.21020744001
2023-04-28,19:33:55.000,118,11063060,14045,0,1682710434,13081.220462999998,82.6178474699991,53572.17527184
2023-04-28,19:33:56.000,118,11063050,14245,0,1682710435,13081.166572519993,82.63194572999782,53572.18225896
2023-04-28,19:33:57.000,118,11063063,13965,0,1682710436,13081.233935619988,82.67424051000125,53572.2311688
2023-04-28,19:33:58.000,118,11063021,14085,0,1682710437,13081.233935619988,82.74473181000212,53572.196233200004
2023-04-28,19:33:59.000,118,11063009,14085,0,1682710438,13081.314771339989,82.82227224000235,53572.10540064
2023-04-28,19:34:00.000,118,11063063,14005,0,1682710439,13081.436024919989,82.84341963000043,53572.049503680006
2023-04-28,19:34:01.000,118,11063057,14245,0,1682710440,13081.449497539994,82.84341963000043,53571.9866196
2023-04-28,19:34:02.000,118,11063010,14245,0,1682710441,13081.56401481,82.85751788999914,53572.049503680006
2023-04-28,19:34:03.000,118,11063052,14085,0,1682710442,13081.671795769995,82.85751788999914,53572.07745216
2023-04-28,19:34:04.000,118,11063054,13885,0,1682710443,13081.68526839,82.85046875999979,53572.17527184
2023-04-28,19:34:05.000,118,11063064,14005,0,1682710444,13081.77957672999,82.82227224000235,53572.16129760001
2023-04-28,19:34:06.000,118,11063054,14085,0,1682710445,13081.77957672999,82.83637050000107,53572.07745216
2023-04-28,19:34:07.000,118,11063098,14245,0,1682710446,13081.833467209995,82.87161614999786,53572.11238776
2023-04-28,19:34:08.000,118,11063058,14045,0,1682710447,13081.921039239991,82.79407572000491,53572.126362
2023-04-28,19:34:09.000,118,11063076,14245,0,1682710448,13081.961457099991,82.73768268000276,53572.13334912
2023-04-28,19:34:10.000,118,11063051,14005,0,1682710449,13082.102919609992,82.71653529000469,53572.0564908
2023-04-28,19:34:11.000,118,11063073,13965,0,1682710450,13082.210700570002,82.73768268000276,53572.10540064
2023-04-28,19:34:12.000,118,11063047,14165,0,1682710451,13082.345426769993,82.70948615999805,53572.16129760001
2023-04-28,19:34:13.000,118,11063027,14125,0,1682710452,13082.453207729988,82.7306335500034,53572.18225896
2023-04-28,19:34:14.000,118,11063057,14005,0,1682710453,13082.534043449989,82.72358442000404,53572.09142640001
2023-04-28,19:34:15.000,118,11063047,14045,0,1682710454,13082.75634167999,82.77997745999892,53572.20322032
2023-04-28,19:34:16.000,118,11063079,14125,0,1682710455,13082.85738632999,82.79407572000491,53572.14033624001
2023-04-28,19:34:17.000,118,11063024,13885,0,1682710456,13083.03926669999,82.82932137000171,53572.18924608001
2023-04-28,19:34:18.000,118,11063022,13925,0,1682710457,13083.281773859992,82.87161614999786,53572.21020744001
2023-04-28,19:34:19.000,118,11063012,13925,0,1682710458,13083.436708989997,82.9139109300013,53572.30104
2023-04-28,19:34:20.000,118,11063086,14045,0,1682710459,13083.571435190002,82.94210744999873,53572.32200136
2023-04-28,19:34:21.000,118,11063045,14045,0,1682710460,13083.645534599993,83.02669700999832,53572.32898848001
2023-04-28,19:34:22.000,118,11063066,14045,0,1682710461,13083.746579249993,83.13948309000261,53572.34296272
2023-04-28,19:34:23.000,118,11063049,13885,0,1682710462,13083.813942349989,83.28751482000371,53572.41283392
2023-04-28,19:34:24.000,118,11063071,14005,0,1682710463,13083.91498699999,83.40030090000073,53572.46873088
2023-04-28,19:34:25.000,118,11063039,13885,0,1682710464,13084.04297689,83.46374307000224,53572.47571800001
2023-04-28,19:34:26.000,118,11063042,14285,0,1682710465,13084.150757849995,83.5694800199999,53572.52462784001
2023-04-28,19:34:27.000,118,11063025,14085,0,1682710466,13084.33937452999,83.59062740999798,53572.63642176
2023-04-28,19:34:28.000,118,11063061,13885,0,1682710467,13084.548200140001,83.59062740999798,53572.66437024001
2023-04-28,19:34:29.000,118,11063051,13885,0,1682710468,13084.649244790002,83.59767654000461,53572.76218992001
2023-04-28,19:34:30.000,118,11063059,13965,0,1682710469,13084.709871580002,83.66111870999885,53572.72725432
2023-04-28,19:34:31.000,118,11063061,14165,0,1682710470,13084.804179919993,83.6681678399982,53572.70629296
2023-04-28,19:34:32.000,118,11063109,14205,0,1682710471,13084.932169809988,83.6681678399982,53572.87398384
2023-04-28,19:34:33.000,118,11063056,13845,0,1682710472,13084.925433499993,83.73865913999907,53572.91590656
2023-04-28,19:34:34.000,118,11063043,14005,0,1682710473,13084.932169809988,83.77390479000314,53572.94385504
2023-04-28,19:34:35.000,118,11063052,13965,0,1682710474,13084.858070399998,83.83734696000465,53572.95084216
2023-04-28,19:34:36.000,118,11063085,14325,0,1682710475,13084.844597779993,83.90078912999888,53572.97180352
2023-04-28,19:34:37.000,118,11063030,14245,0,1682710476,13084.817652539998,84.03472260000126,53573.02071336
2023-04-28,19:34:38.000,118,11063062,13925,0,1682710477,13084.709871580002,84.16160694000428,53573.08359744
2023-04-28,19:34:39.000,118,11063056,14005,0,1682710478,13084.575145379997,84.26029476000258,53573.13250728
2023-04-28,19:34:40.000,118,11063041,13725,0,1682710479,13084.460628109991,84.4717686599979,53573.08359744
2023-04-28,19:34:41.000,118,11063051,13885,0,1682710480,13084.359583459991,84.619800389999,53573.153468640005
2023-04-28,19:34:42.000,118,11063047,13685,0,1682710481,13084.32590191,84.77488124999945,53573.18141712
2023-04-28,19:34:43.000,118,11063036,14085,0,1682710482,13084.23832987999,84.87356906999776,53573.21635272001
2023-04-28,19:34:44.000,118,11063038,14125,0,1682710483,13084.15749415999,85.00045341000077,53573.223339840006
2023-04-28,19:34:45.000,118,11063040,14085,0,1682710484,13084.12381261,85.09914122999908,53573.25128832
2023-04-28,19:34:46.000,118,11063058,14045,0,1682710485,13084.05644950999,85.19782905000466,53573.223339840006
2023-04-28,19:34:47.000,118,11063064,13925,0,1682710486,13084.05644950999,85.21897644000273,53573.19539136001
2023-04-28,19:34:48.000,118,11063052,13925,0,1682710487,13084.01603164999,85.26832034999825,53573.23032696
2023-04-28,19:34:49.000,118,11063061,13725,0,1682710488,13084.10360368,85.3247133900004,53573.30718528
2023-04-28,19:34:50.000,118,11063056,14165,0,1682710489,13084.110339989995,85.38110643000255,53573.32814664
2023-04-28,19:34:51.000,118,11063036,13885,0,1682710490,13084.04297689,85.46569599000213,53573.31417240001
2023-04-28,19:34:52.000,118,11063018,14005,0,1682710491,13084.069922129995,85.55733468000108,53573.33513376001
2023-04-28,19:34:53.000,118,11062983,14125,0,1682710492,13084.009295339994,85.71946467000089,53573.41199208001
2023-04-28,19:34:54.000,118,11063065,13965,0,1682710493,13083.93519592999,85.82520161999855,53573.31417240001
2023-04-28,19:34:55.000,118,11063024,14045,0,1682710494,13083.827414969994,85.95913509000093,53573.30718528
2023-04-28,19:34:56.000,118,11063036,14165,0,1682710495,13083.746579249993,86.1283142100001,53573.2792368
2023-04-28,19:34:57.000,118,11063009,14085,0,1682710496,13083.652270909988,86.30454245999863,53573.28622392
2023-04-28,19:34:58.000,118,11063025,13965,0,1682710497,13083.625325669993,86.44552506000036,53573.321159520005
2023-04-28,19:34:59.000,118,11063049,14005,0,1682710498,13083.571435190002,86.59355679000146,53573.391030720006
2023-04-28,19:35:00.000,118,11063069,14045,0,1682710499,13083.483863159992,86.70634286999848,53573.37705648
2023-04-28,19:35:01.000,118,11063078,14005,0,1682710500,13083.409763750002,86.84027634000086,53573.40500496
2023-04-28,19:35:02.000,118,11063059,14085,0,1682710501,13083.328928030001,86.95306241999788,53573.391030720006
2023-04-28,19:35:03.000,118,11063047,13965,0,1682710502,13083.308719100001,87.06584850000218,53573.439940560005
2023-04-28,19:35:04.000,118,11063021,14165,0,1682710503,13083.301982789992,87.12929067000368,53573.43295344001
2023-04-28,19:35:05.000,118,11063058,13885,0,1682710504,13083.288510170001,87.12929067000368,53573.4539148
2023-04-28,19:35:06.000,118,11063010,13885,0,1682710505,13083.288510170001,87.1786345799992,53573.43295344001
2023-04-28,19:35:07.000,118,11063053,14125,0,1682710506,13083.268301240001,87.1786345799992,53573.39801784
2023-04-28,19:35:08.000,118,11063005,14085,0,1682710507,13083.369345890002,87.19978197000455,53573.488850400005
2023-04-28,19:35:09.000,118,11063042,13725,0,1682710508,13083.450181610002,87.23502762000135,53573.46788904
2023-04-28,19:35:10.000,118,11063009,14045,0,1682710509,13083.564698879993,87.2420767500007,53573.43295344001
2023-04-28,19:35:11.000,118,11063041,14245,0,1682710510,13083.665743529993,87.27732240000478,53573.42596632
2023-04-28,19:35:12.000,118,11063019,13885,0,1682710511,13083.807206039994,87.31256805000157,53573.38404360001
2023-04-28,19:35:13.000,118,11063044,14085,0,1682710512,13083.9823501,87.29846979000286,53573.46788904
2023-04-28,19:35:14.000,118,11063025,13965,0,1682710513,13084.12381261,87.29846979000286,53573.523786
2023-04-28,19:35:15.000,118,11063063,13725,0,1682710514,13084.21812094999,87.32666631000029,53573.523786
2023-04-28,19:35:16.000,118,11063051,14045,0,1682710515,13084.29895666999,87.36191196000436,53573.54474736
2023-04-28,19:35:17.000,118,11063023,13925,0,1682710516,13084.467364420001,87.36191196000436,53573.607631440005
2023-04-28,19:35:18.000,118,11063018,13885,0,1682710517,13084.527991210001,87.43945239000459,53573.64955416001
2023-04-28,19:35:19.000,118,11063046,13885,0,1682710518,13084.669453720002,87.48174717000074,53573.68448976
2023-04-28,19:35:20.000,118,11063003,14085,0,1682710519,13084.777234679997,87.52404195000418,53573.68448976
2023-04-28,19:35:21.000,118,11063007,14125,0,1682710520,13084.918697189998,87.55223847000161,53573.67051552001
2023-04-28,19:35:22.000,118,11063062,14165,0,1682710521,13085.080368629999,87.62272977000248,53573.78230944
2023-04-28,19:35:23.000,118,11063035,14205,0,1682710522,13085.22183114,87.68617194000399,53573.83820640001
2023-04-28,19:35:24.000,118,11062990,13925,0,1682710523,13085.27572161999,87.79895802000101,53573.91506472001
2023-04-28,19:35:25.000,118,11063029,13885,0,1682710524,13085.45760198999,87.87649845000124,53573.9779488
2023-04-28,19:35:26.000,118,11063022,13805,0,1682710525,13085.491283539995,88.05977582999913,53573.98493592001
2023-04-28,19:35:27.000,118,11063044,13965,0,1682710526,13085.558646639991,88.17961104000278,53574.05480712001
2023-04-28,19:35:28.000,118,11063025,14005,0,1682710527,13085.646218670001,88.32059364000452,53574.07576848
2023-04-28,19:35:29.000,118,11063016,13965,0,1682710528,13085.720318079992,88.43337972000154,53574.14563968
2023-04-28,19:35:30.000,118,11063008,13725,0,1682710529,13085.700109149991,88.58846058000199,53574.15262680001
2023-04-28,19:35:31.000,118,11063044,14045,0,1682710530,13085.753999629997,88.68009927000094,53574.23647224
2023-04-28,19:35:32.000,118,11063024,14205,0,1682710531,13085.868516900002,88.7999344800046,53574.34826616001
2023-04-28,19:35:33.000,118,11063062,14245,0,1682710532,13085.841571659992,88.88452404000418,53574.3622404
2023-04-28,19:35:34.000,118,11063048,14365,0,1682710533,13085.875253209997,89.07485055000143,53574.376214640004
2023-04-28,19:35:35.000,118,11063064,13965,0,1682710534,13085.868516900002,89.18763662999845,53574.446085840005
2023-04-28,19:35:36.000,118,11063029,13925,0,1682710535,13085.834835349997,89.30042271000275,53574.446085840005
2023-04-28,19:35:37.000,118,11063048,13965,0,1682710536,13085.780944869992,89.3920614000017,53574.52294416
2023-04-28,19:35:38.000,118,11063070,14085,0,1682710537,13085.848307970002,89.44845444000384,53574.6417252
2023-04-28,19:35:39.000,118,11063011,14125,0,1682710538,13085.814626419997,89.49074922,53574.662686560005
2023-04-28,19:35:40.000,118,11063033,13885,0,1682710539,13085.720318079992,89.58238790999894,53574.64871232
2023-04-28,19:35:41.000,118,11063042,14125,0,1682710540,13085.646218670001,89.65992833999917,53574.711596400004
2023-04-28,19:35:42.000,118,11063044,14125,0,1682710541,13085.558646639991,89.7374687699994,53574.69063504
2023-04-28,19:35:43.000,118,11063046,14085,0,1682710542,13085.45760198999,89.75156702999811,53574.75351912001
2023-04-28,19:35:44.000,118,11063020,14125,0,1682710543,13085.42392044,89.84320572000433,53574.83736456
2023-04-28,19:35:45.000,118,11063032,14045,0,1682710544,13085.30266686,89.90664788999857,53574.79544184
2023-04-28,19:35:46.000,118,11063057,13965,0,1682710545,13085.29593054999,89.96304093000072,53574.92819712
2023-04-28,19:35:47.000,118,11063023,13805,0,1682710546,13085.309403169995,89.9841883199988,53574.949158480005
2023-04-28,19:35:48.000,118,11063005,13845,0,1682710547,13085.329612099995,90.06172874999902,53574.99108120001
2023-04-28,19:35:49.000,118,11063088,14165,0,1682710548,13085.33634840999,90.04058136000094,53575.07492664
2023-04-28,19:35:50.000,118,11063041,13725,0,1682710549,13085.262249,89.99828658000479,53575.046978160004
2023-04-28,19:35:51.000,118,11063072,14045,0,1682710550,13085.24204007,89.91369701999793,53575.116849360005
2023-04-28,19:35:52.000,118,11063034,14165,0,1682710551,13085.24204007,89.87140224000177,53575.18672056001
2023-04-28,19:35:53.000,118,11063075,13885,0,1682710552,13085.19488589999,89.75156702999811,53575.19370768
2023-04-28,19:35:54.000,118,11063019,14125,0,1682710553,13085.140995419999,89.68812486000388,53575.24261752
2023-04-28,19:35:55.000,118,11063038,14045,0,1682710554,13085.053423389989,89.64583008000045,53575.27755312001
2023-04-28,19:35:56.000,118,11063041,14045,0,1682710555,13084.992796599989,89.53304400000343,53575.32646296001
2023-04-28,19:35:57.000,118,11063077,13885,0,1682710556,13084.932169809988,89.4555035700032,53575.382359920004
2023-04-28,19:35:58.000,118,11063032,13925,0,1682710557,13084.817652539998,89.34976661999826,53575.39633416001
2023-04-28,19:35:59.000,118,11063002,14125,0,1682710558,13084.777234679997,89.27222618999804,53575.452231120005
2023-04-28,19:36:00.000,118,11063022,14165,0,1682710559,13084.662717409992,89.22288228000252,53575.43126976
2023-04-28,19:36:01.000,118,11063053,13965,0,1682710560,13084.541463829992,89.15239098000166,53575.452231120005
2023-04-28,19:36:02.000,118,11063044,14245,0,1682710561,13084.514518589996,89.03960490000463,53575.51511520001
2023-04-28,19:36:03.000,118,11063011,14205,0,1682710562,13084.453891799996,89.02550663999864,53575.57799928
2023-04-28,19:36:04.000,118,11063069,14045,0,1682710563,13084.32590191,88.96911360000377,53575.54306368001
2023-04-28,19:36:05.000,118,11063089,14085,0,1682710564,13084.251802499995,88.9338679499997,53575.57799928
2023-04-28,19:36:06.000,118,11063037,14045,0,1682710565,13084.150757849995,88.8986223000029,53575.56402504001
2023-04-28,19:36:07.000,118,11063027,14045,0,1682710566,13084.08339475,88.9338679499997,53575.56402504001
2023-04-28,19:36:08.000,118,11063041,14125,0,1682710567,13084.02276796,88.8986223000029,53575.52908944
2023-04-28,19:36:09.000,118,11063050,14165,0,1682710568,13083.989086409994,88.92681882000034,53575.4801796
2023-04-28,19:36:10.000,118,11063036,14045,0,1682710569,13084.049713199995,88.95501533999777,53575.55703792
2023-04-28,19:36:11.000,118,11063036,13885,0,1682710570,13084.05644950999,88.96911360000377,53575.67581896
2023-04-28,19:36:12.000,118,11063084,13965,0,1682710571,13084.11707629999,88.9973101200012,53575.5849864
2023-04-28,19:36:13.000,118,11063042,14205,0,1682710572,13084.11707629999,89.02550663999864,53575.60594776
2023-04-28,19:36:14.000,118,11063050,14005,0,1682710573,13084.16423047,89.07485055000143,53575.6548576
2023-04-28,19:36:15.000,118,11062980,14165,0,1682710574,13084.23832987999,89.08894881000015,53575.63389624
2023-04-28,19:36:16.000,118,11062992,14125,0,1682710575,13084.29895666999,89.17353836999973,53575.550050800004
2023-04-28,19:36:17.000,118,11063021,13965,0,1682710576,13084.433682869996,89.22993141000188,53575.619922000005
2023-04-28,19:36:18.000,118,11062977,14125,0,1682710577,13084.534727519997,89.3427174899989,53575.64787048
2023-04-28,19:36:19.000,118,11062984,13965,0,1682710578,13084.622299549992,89.3427174899989,53575.64088336001
2023-04-28,19:36:20.000,118,11063011,13885,0,1682710579,13084.743553129993,89.41320878999977,53575.67581896
2023-04-28,19:36:21.000,118,11063042,14045,0,1682710580,13084.804179919993,89.46255270000256,53575.619922000005
2023-04-28,19:36:22.000,118,11063055,14285,0,1682710581,13084.898488259998,89.49074922,53575.668831840005
2023-04-28,19:36:23.000,118,11063017,14205,0,1682710582,13084.952378739988,89.6035353000043,53575.64088336001
2023-04-28,19:36:24.000,118,11063045,14085,0,1682710583,13085.100577559999,89.66697746999853,53575.668831840005
2023-04-28,19:36:25.000,118,11063072,14085,0,1682710584,13085.140995419999,89.74451789999875,53575.69678032
2023-04-28,19:36:26.000,118,11062954,13925,0,1682710585,13085.29593054999,89.8361565899977,53575.80158712
2023-04-28,19:36:27.000,118,11063006,14085,0,1682710586,13085.38350258,89.88550050000049,53575.80158712
2023-04-28,19:36:28.000,118,11063011,13965,0,1682710587,13085.531701399996,89.99123744999815,53575.84350984
2023-04-28,19:36:29.000,118,11062995,14165,0,1682710588,13085.652954979996,90.08287614000437,53575.92735528001
2023-04-28,19:36:30.000,118,11063036,13925,0,1682710589,13085.740527009992,90.11107266000181,53575.92036816
2023-04-28,19:36:31.000,118,11062974,14045,0,1682710590,13085.787681180002,90.1956622200014,53575.87145832
2023-04-28,19:36:32.000,118,11062993,13885,0,1682710591,13085.895462139997,90.2943500399997,53575.94831664001
2023-04-28,19:36:33.000,118,11063022,14125,0,1682710592,13085.949352620002,90.34369395000249,53576.03216208
2023-04-28,19:36:34.000,118,11063044,13965,0,1682710593,13085.996506789998,90.41418525000336,53576.06011056
2023-04-28,19:36:35.000,118,11063048,14245,0,1682710594,13085.922407379992,90.5058239400023,53576.06709768001
2023-04-28,19:36:36.000,118,11063010,13925,0,1682710595,13085.935879999997,90.61861001999932,53576.04613632001
2023-04-28,19:36:37.000,118,11063059,14085,0,1682710596,13085.828099040002,90.69615044999955,53576.11600752001
2023-04-28,19:36:38.000,118,11063045,14205,0,1682710597,13085.740527009992,90.78074000999914,53576.16491736001
2023-04-28,19:36:39.000,118,11063036,14205,0,1682710598,13085.54517402,90.86532956999872,53576.09504616001
2023-04-28,19:36:40.000,118,11063016,14085,0,1682710599,13085.44412937,90.99221391000174,53576.15094312
2023-04-28,19:36:41.000,118,11063051,13925,0,1682710600,13085.37676626999,91.0627052100026,53576.185878719996
2023-04-28,19:36:42.000,118,11063034,14165,0,1682710601,13085.19488589999,91.16139303000091,53576.22780144
2023-04-28,19:36:43.000,118,11063044,14245,0,1682710602,13085.013005529989,91.23188433000178,53576.1788916
2023-04-28,19:36:44.000,118,11063003,14085,0,1682710603,13084.891751949988,91.27417910999793,53576.21382720001
2023-04-28,19:36:45.000,118,11063048,14285,0,1682710604,13084.750289440002,91.25303171999985,53576.21382720001
2023-04-28,19:36:46.000,118,11063041,14165,0,1682710605,13084.595354309997,91.22483520000242,53576.23478856001
2023-04-28,19:36:47.000,118,11063018,14125,0,1682710606,13084.494309659996,91.1966386799977,53576.1788916
2023-04-28,19:36:48.000,118,11063033,14125,0,1682710607,13084.373056079996,91.16139303000091,53576.241775680006
2023-04-28,19:36:49.000,118,11063035,14245,0,1682710608,13084.231593569995,91.0979508599994,53576.15094312
2023-04-28,19:36:50.000,118,11063005,13725,0,1682710609,13084.16423047,91.05565608000325,53576.171904480005
2023-04-28,19:36:51.000,118,11063027,13925,0,1682710610,13084.13728522999,90.9992630400011,53576.27671128
2023-04-28,19:36:52.000,118,11063012,14245,0,1682710611,13084.110339989995,91.04860695000389,53576.26273704001
2023-04-28,19:36:53.000,118,11063048,13965,0,1682710612,13084.110339989995,91.04155782000453,53576.2487628
2023-04-28,19:36:54.000,118,11063015,14205,0,1682710613,13084.05644950999,91.12614738000411,53576.185878719996
2023-04-28,19:36:55.000,118,11063039,14045,0,1682710614,13084.049713199995,91.18254041999899,53576.220814320004
2023-04-28,19:36:56.000,118,11063019,14165,0,1682710615,13084.01603164999,91.35171953999816,53576.12998176
2023-04-28,19:36:57.000,118,11063012,13925,0,1682710616,13083.97561378999,91.47860388000117,53576.171904480005
2023-04-28,19:36:58.000,118,11063029,14045,0,1682710617,13084.029504269995,91.59843909000483,53576.26972416
2023-04-28,19:36:59.000,118,11062991,13925,0,1682710618,13084.029504269995,91.73237255999993,53576.31164688001
2023-04-28,19:37:00.000,118,11062977,14045,0,1682710619,13084.069922129995,91.85925690000295,53576.26972416
2023-04-28,19:37:01.000,118,11063029,14125,0,1682710620,13084.06318582,91.96499385000061,53576.22780144
2023-04-28,19:37:02.000,118,11063051,14245,0,1682710621,13084.06318582,92.0143377600034,53576.23478856001
2023-04-28,19:37:03.000,118,11063033,14165,0,1682710622,13084.069922129995,92.04253428000084,53576.241775680006
2023-04-28,19:37:04.000,118,11063031,14005,0,1682710623,13084.03624057999,92.04253428000084,53576.25574992
2023-04-28,19:37:05.000,118,11063001,14005,0,1682710624,13083.881305449999,91.97909210999933,53576.10203328
2023-04-28,19:37:06.000,118,11063052,14165,0,1682710625,13083.861096519999,91.93679733000317,53576.21382720001
2023-04-28,19:37:07.000,118,11063031,14285,0,1682710626,13083.719634009998,91.82401124999888,53576.23478856001
2023-04-28,19:37:08.000,118,11063005,14285,0,1682710627,13083.531017330002,91.76056908000464,53576.23478856001
2023-04-28,19:37:09.000,118,11062974,13925,0,1682710628,13083.268301240001,91.66188125999906,53576.16491736001
2023-04-28,19:37:10.000,118,11063010,13885,0,1682710629,13083.05947562999,91.54909518000204,53576.12998176
2023-04-28,19:37:11.000,118,11062994,14205,0,1682710630,13082.891067879995,91.53499692000332,53576.15094312
2023-04-28,19:37:12.000,118,11063030,13885,0,1682710631,13082.655297029989,91.47155475000181,53576.06011056
2023-04-28,19:37:13.000,118,11063017,14045,0,1682710632,13082.432998799988,91.41516170999967,53576.053123440004
2023-04-28,19:37:14.000,118,11063038,14005,0,1682710633,13082.338690459997,91.33762127999944,53576.074084800006
2023-04-28,19:37:15.000,118,11062988,14245,0,1682710634,13082.217436879997,91.28122824000457,53576.04613632001
2023-04-28,19:37:16.000,118,11063005,14245,0,1682710635,13082.123128539992,91.23893346000114,53575.99722648001
2023-04-28,19:37:17.000,118,11063017,14325,0,1682710636,13082.096183299996,91.16139303000091,53576.06011056
2023-04-28,19:37:18.000,118,11063017,14205,0,1682710637,13082.055765439996,91.09090173000004,53575.97626512001
2023-04-28,19:37:19.000,118,11063023,14085,0,1682710638,13082.096183299996,91.04860695000389,53576.01120072
2023-04-28,19:37:20.000,118,11063022,14405,0,1682710639,13082.062501749991,91.00631217000046,53575.91338104
2023-04-28,19:37:21.000,118,11063022,13845,0,1682710640,13082.224173189992,90.92172261000087,53575.92036816
2023-04-28,19:37:22.000,118,11063067,14245,0,1682710641,13082.358899389998,90.86532956999872,53575.85748408001
2023-04-28,19:37:23.000,118,11063055,14325,0,1682710642,13082.574461309989,90.80188740000449,53575.850496959996
2023-04-28,19:37:24.000,118,11062990,14125,0,1682710643,13082.749605369994,90.7172978400049,53575.82254848
2023-04-28,19:37:25.000,118,11063035,14365,0,1682710644,13083.012321459995,90.63975741000468,53575.75966440001
2023-04-28,19:37:26.000,118,11063050,14085,0,1682710645,13083.12683873,90.61861001999932,53575.67581896
2023-04-28,19:37:27.000,118,11062992,14085,0,1682710646,13083.335664339997,90.56926611000381,53575.68280608001
2023-04-28,19:37:28.000,118,11063025,14005,0,1682710647,13083.490599470002,90.51992220000102,53575.6548576
2023-04-28,19:37:29.000,118,11063022,13965,0,1682710648,13083.571435190002,90.54811871999846,53575.619922000005
2023-04-28,19:37:30.000,118,11062989,14125,0,1682710649,13083.591644120002,90.56221698000445,53575.571012160006
2023-04-28,19:37:31.000,118,11063027,14045,0,1682710650,13083.652270909988,90.62565914999868,53575.59197352001
2023-04-28,19:37:32.000,118,11063012,14005,0,1682710651,13083.685952459993,90.69615044999955,53575.550050800004
2023-04-28,19:37:33.000,118,11063045,14005,0,1682710652,13083.746579249993,90.83713305000128,53575.550050800004
2023-04-28,19:37:34.000,118,11062968,13885,0,1682710653,13083.780260799998,90.99221391000174,53575.4801796
2023-04-28,19:37:35.000,118,11062978,13885,0,1682710654,13083.908250689994,91.11909825000475,53575.53607656
2023-04-28,19:37:36.000,118,11063029,14005,0,1682710655,13084.069922129995,91.18254041999899,53575.52210232001
2023-04-28,19:37:37.000,118,11063019,14165,0,1682710656,13084.191175709995,91.27417910999793,53575.571012160006
2023-04-28,19:37:38.000,118,11063032,14045,0,1682710657,13084.32590191,91.36581780000415,53575.52908944
2023-04-28,19:37:39.000,118,11063037,14125,0,1682710658,13084.453891799996,91.38696519000223,53575.50812808
2023-04-28,19:37:40.000,118,11063010,14045,0,1682710659,13084.662717409992,91.42221083999902,53575.56402504001
2023-04-28,19:37:41.000,118,11062985,14125,0,1682710660,13084.770498370002,91.35171953999816,53575.619922000005
2023-04-28,19:37:42.000,118,11062992,14285,0,1682710661,13084.797443609998,91.309424760002,53575.501140960005
2023-04-28,19:37:43.000,118,11062990,14005,0,1682710662,13084.965851359993,91.23188433000178,53575.550050800004
2023-04-28,19:37:44.000,118,11063012,14085,0,1682710663,13085.080368629999,91.16139303000091,53575.59197352001
2023-04-28,19:37:45.000,118,11063026,14165,0,1682710664,13085.13425910999,91.0979508599994,53575.59197352001
2023-04-28,19:37:46.000,118,11063049,14125,0,1682710665,13085.25551268999,91.02041042999917,53575.60594776
2023-04-28,19:37:47.000,118,11063006,14165,0,1682710666,13085.49801984999,90.95696825999767,53575.6548576
2023-04-28,19:37:48.000,118,11063014,14045,0,1682710667,13085.713581769996,90.90057522000279,53575.71075456001
2023-04-28,19:37:49.000,118,11062974,14045,0,1682710668,13085.881989519992,90.88647696000407,53575.67581896
2023-04-28,19:37:50.000,118,11062990,14205,0,1682710669,13086.198596089998,90.79483826999785,53575.68280608001
2023-04-28,19:37:51.000,118,11062968,13965,0,1682710670,13086.50173004,90.80893653000385,53575.7247288
2023-04-28,19:37:52.000,118,11062978,14085,0,1682710671,13086.818336609991,90.73844523000298,53575.80158712
2023-04-28,19:37:53.000,118,11062993,14085,0,1682710672,13087.074316389997,90.68910132000019,53575.8644712
2023-04-28,19:37:54.000,118,11062998,14005,0,1682710673,13087.397659269998,90.64680654000404,53575.906393920006
2023-04-28,19:37:55.000,118,11062989,14405,0,1682710674,13087.559330709999,90.56926611000381,53575.906393920006
2023-04-28,19:37:56.000,118,11063006,14205,0,1682710675,13087.77489262999,90.46352915999887,53575.92735528001
2023-04-28,19:37:57.000,118,11062993,14125,0,1682710676,13087.85572834999,90.40008699000464,53576.053123440004
2023-04-28,19:37:58.000,118,11063031,13965,0,1682710677,13087.85572834999,90.33664482000313,53575.99023936
2023-04-28,19:37:59.000,118,11063017,14245,0,1682710678,13087.808574179995,90.2591043900029,53575.99023936
2023-04-28,19:38:00.000,118,11063020,13965,0,1682710679,13087.77489262999,90.20976048000011,53576.1090204
2023-04-28,19:38:01.000,118,11063012,14165,0,1682710680,13087.646902739994,90.13222004999989,53576.13696888
2023-04-28,19:38:02.000,118,11062998,14085,0,1682710681,13087.61322118999,90.10402353000245,53576.29767264
2023-04-28,19:38:03.000,118,11062972,14005,0,1682710682,13087.465022369994,90.02648310000222,53576.290685520005
2023-04-28,19:38:04.000,118,11063010,14045,0,1682710683,13087.330296169988,89.93484441000328,53576.37453096
2023-04-28,19:38:05.000,118,11063004,14085,0,1682710684,13087.134943179997,89.90664788999857,53576.4234408
2023-04-28,19:38:06.000,118,11062998,14165,0,1682710685,13086.905908640001,89.87845137000113,53576.458376400005
2023-04-28,19:38:07.000,118,11062976,13925,0,1682710686,13086.75770981999,89.8502548500037,53576.521260479996
2023-04-28,19:38:08.000,118,11062965,14245,0,1682710687,13086.62298362,89.82910745999834,53576.57017032001
2023-04-28,19:38:09.000,118,11063020,14245,0,1682710688,13086.5421479,89.80796007000026,53576.53523472
2023-04-28,19:38:10.000,118,11063046,13965,0,1682710689,13086.380476459999,89.79386181000154,53576.5631832
2023-04-28,19:38:11.000,118,11062988,13925,0,1682710690,13086.313113359989,89.70927225000196,53576.6330544
2023-04-28,19:38:12.000,118,11062997,13925,0,1682710691,13086.164914539993,89.64583008000045,53576.626067280005
2023-04-28,19:38:13.000,118,11062973,14045,0,1682710692,13085.949352620002,89.56828965000022,53576.674977120005
2023-04-28,19:38:14.000,118,11063013,14125,0,1682710693,13085.673163909996,89.51894574000471,53576.626067280005
2023-04-28,19:38:15.000,118,11062991,14125,0,1682710694,13085.309403169995,89.46960183000192,53576.58414456
2023-04-28,19:38:16.000,118,11062991,14005,0,1682710695,13085.053423389989,89.38501227000233,53576.59811880001
2023-04-28,19:38:17.000,118,11063008,14005,0,1682710696,13084.730080510002,89.33566835999954,53576.556196080004
2023-04-28,19:38:18.000,118,11063026,14245,0,1682710697,13084.40673763,89.27927532000467,53576.52824760001
2023-04-28,19:38:19.000,118,11062996,14165,0,1682710698,13084.11707629999,89.22993141000188,53576.52824760001
2023-04-28,19:38:20.000,118,11062982,13965,0,1682710699,13083.874569139989,89.2087840200038,53576.577157440006
2023-04-28,19:38:21.000,118,11063034,14165,0,1682710700,13083.571435190002,89.17353836999973,53576.51427336
2023-04-28,19:38:22.000,118,11063028,14085,0,1682710701,13083.369345890002,89.13124359000358,53576.507286240005
2023-04-28,19:38:23.000,118,11063017,13965,0,1682710702,13083.133575039996,89.04665403000399,53576.458376400005
2023-04-28,19:38:24.000,118,11062957,14085,0,1682710703,13082.97863990999,88.98321186000248,53576.409466560006
2023-04-28,19:38:25.000,118,11062988,14165,0,1682710704,13082.69571488999,88.82813100000203,53576.34658248
2023-04-28,19:38:26.000,118,11063005,14045,0,1682710705,13082.608142859994,88.69419752999966,53576.353569599996
2023-04-28,19:38:27.000,118,11063002,14205,0,1682710706,13082.426262489993,88.5391166699992,53576.23478856001
2023-04-28,19:38:28.000,118,11062997,13925,0,1682710707,13082.311745220002,88.39813407000474,53576.318634
2023-04-28,19:38:29.000,118,11062972,13965,0,1682710708,13082.143337469992,88.20075843000086,53576.26273704001
2023-04-28,19:38:30.000,118,11062974,13765,0,1682710709,13082.042292819991,88.14436538999871,53576.185878719996
2023-04-28,19:38:31.000,118,11063003,14405,0,1682710710,13081.98840234,88.10207061000256,53576.12998176
2023-04-28,19:38:32.000,118,11062980,13885,0,1682710711,13081.94798448,88.15141451999807,53576.06709768001
2023-04-28,19:38:33.000,118,11063021,14125,0,1682710712,13081.894093999996,88.25715147000301,53576.018187839996
2023-04-28,19:38:34.000,118,11063031,13965,0,1682710713,13081.894093999996,88.4051832000041,53575.94132952
2023-04-28,19:38:35.000,118,11063034,13885,0,1682710714,13081.90756662,88.55321492999792,53575.87844544001
2023-04-28,19:38:36.000,118,11063030,14085,0,1682710715,13081.833467209995,88.79288534999796,53575.836522720005
2023-04-28,19:38:37.000,118,11063002,13885,0,1682710716,13081.79978565999,89.032555769998,53575.82254848
2023-04-28,19:38:38.000,118,11062992,14085,0,1682710717,13081.772840419995,89.30042271000275,53575.836522720005
2023-04-28,19:38:39.000,118,11062998,14205,0,1682710718,13081.76610411,89.44845444000384,53575.81556136
2023-04-28,19:38:40.000,118,11062980,14245,0,1682710719,13081.74589518,89.59648616999766,53575.75267728
2023-04-28,19:38:41.000,118,11063032,14125,0,1682710720,13081.66505946,89.71632138000132,53575.717741680004
2023-04-28,19:38:42.000,118,11063017,14085,0,1682710721,13081.64485053,89.76566529000411,53575.68280608001
2023-04-28,19:38:43.000,118,11063013,14325,0,1682710722,13081.590960049994,89.7374687699994,53575.64088336001
2023-04-28,19:38:44.000,118,11063006,14285,0,1682710723,13081.442761229999,89.7022231200026,53575.571012160006
2023-04-28,19:38:45.000,118,11063036,14245,0,1682710724,13081.308035029993,89.64583008000045,53575.52210232001
2023-04-28,19:38:46.000,118,11062999,13885,0,1682710725,13081.254144549988,89.61058443000366,53575.4801796
2023-04-28,19:38:47.000,118,11063030,14205,0,1682710726,13081.186781449993,89.56124052000087,53575.38934704
2023-04-28,19:38:48.000,118,11062996,13805,0,1682710727,13081.260880859998,89.49074922,53575.34742432001
2023-04-28,19:38:49.000,118,11063028,13965,0,1682710728,13081.227199309993,89.4555035700032,53575.270566
2023-04-28,19:38:50.000,118,11062991,14005,0,1682710729,13081.341716579998,89.44845444000384,53575.24261752
2023-04-28,19:38:51.000,118,11062974,14005,0,1682710730,13081.510124329994,89.44140531000448,53575.284540240005
2023-04-28,19:38:52.000,118,11062992,14085,0,1682710731,13081.631377909995,89.49074922,53575.18672056001
2023-04-28,19:38:53.000,118,11063036,13885,0,1682710732,13081.76610411,89.49779834999936,53575.15877208001
2023-04-28,19:38:54.000,118,11063056,13845,0,1682710733,13081.873885069996,89.51894574000471,53575.15178496
2023-04-28,19:38:55.000,118,11062985,13765,0,1682710734,13082.028820200001,89.61763356000301,53575.095888
2023-04-28,19:38:56.000,118,11062970,14245,0,1682710735,13082.089446990001,89.67402659999789,53575.05396528
2023-04-28,19:38:57.000,118,11063014,14165,0,1682710736,13082.177019019997,89.70927225000196,53575.07492664
2023-04-28,19:38:58.000,118,11063010,14005,0,1682710737,13082.291536290002,89.75861616000475,53575.06095240001
2023-04-28,19:38:59.000,118,11063026,14005,0,1682710738,13082.385844629993,89.7374687699994,53575.07492664
2023-04-28,19:39:00.000,118,11063021,14085,0,1682710739,13082.372372010002,89.78681268000219,53575.06095240001
2023-04-28,19:39:01.000,118,11062965,14125,0,1682710740,13082.412789870003,89.8009109400009,53575.00505544
2023-04-28,19:39:02.000,118,11063012,14325,0,1682710741,13082.466680349993,89.86435311000241,53575.046978160004
2023-04-28,19:39:03.000,118,11062981,14005,0,1682710742,13082.500361899998,89.88550050000049,53575.06095240001
2023-04-28,19:39:04.000,118,11062972,14165,0,1682710743,13082.540779759998,89.948942670002,53575.01204256001
2023-04-28,19:39:05.000,118,11063024,14165,0,1682710744,13082.513834519988,90.00533571000415,53575.0260168
2023-04-28,19:39:06.000,118,11063026,14245,0,1682710745,13082.527307139993,90.08992527000373,53574.99108120001
2023-04-28,19:39:07.000,118,11063000,14045,0,1682710746,13082.587933929994,90.12517092000053,53575.06095240001
2023-04-28,19:39:08.000,118,11063027,14085,0,1682710747,13082.608142859994,90.18156396000268,53575.10986224001
2023-04-28,19:39:09.000,118,11063016,14165,0,1682710748,13082.628351789994,90.23090786999819,53575.07492664
2023-04-28,19:39:10.000,118,11063004,14045,0,1682710749,13082.534043449989,90.28025178000098,53575.01902968001
2023-04-28,19:39:11.000,118,11063005,14365,0,1682710750,13082.547516069993,90.31549742999778,53575.06095240001
2023-04-28,19:39:12.000,118,11063001,13885,0,1682710751,13082.614879169989,90.30844829999842,53575.15877208001
2023-04-28,19:39:13.000,118,11062955,13845,0,1682710752,13082.581197619998,90.27320265000162,53575.19370768
2023-04-28,19:39:14.000,118,11062979,13965,0,1682710753,13082.560988689998,90.28025178000098,53575.17274632
2023-04-28,19:39:15.000,118,11062997,14085,0,1682710754,13082.486889279993,90.30844829999842,53575.18672056001
2023-04-28,19:39:16.000,118,11062973,14245,0,1682710755,13082.426262489993,90.32959569000377,53575.22165616
2023-04-28,19:39:17.000,118,11063008,14045,0,1682710756,13082.426262489993,90.32254656000441,53575.24261752
2023-04-28,19:39:18.000,118,11063014,14005,0,1682710757,13082.325217839993,90.36484134000057,53575.214669040004
2023-04-28,19:39:19.000,118,11063032,14085,0,1682710758,13082.338690459997,90.41418525000336,53575.270566
2023-04-28,19:39:20.000,118,11063000,14125,0,1682710759,13082.311745220002,90.51287307000166,53575.20768192001
2023-04-28,19:39:21.000,118,11063031,13965,0,1682710760,13082.325217839993,90.55516784999782,53575.24960464
2023-04-28,19:39:22.000,118,11062978,14045,0,1682710761,13082.466680349993,90.64680654000404,53575.27755312001
2023-04-28,19:39:23.000,118,11063023,13965,0,1682710762,13082.527307139993,90.71024870999827,53575.37537280001
2023-04-28,19:39:24.000,118,11062957,14165,0,1682710763,13082.635088099989,90.79483826999785,53575.43825688
2023-04-28,19:39:25.000,118,11063021,14045,0,1682710764,13082.668769649994,90.87237869999808,53575.42428264001
2023-04-28,19:39:26.000,118,11063017,14205,0,1682710765,13082.668769649994,91.00631217000046,53575.41729552
2023-04-28,19:39:27.000,118,11062986,13805,0,1682710766,13082.749605369994,91.02041042999917,53575.42428264001
2023-04-28,19:39:28.000,118,11063051,14005,0,1682710767,13082.82370478,91.06975434000196,53575.52908944
2023-04-28,19:39:29.000,118,11062989,14165,0,1682710768,13082.830441089995,91.05565608000325,53575.50812808
2023-04-28,19:39:30.000,118,11062995,13885,0,1682710769,13082.830441089995,91.01336129999981,53575.54306368001
2023-04-28,19:39:31.000,118,11063014,13725,0,1682710770,13082.749605369994,90.9640173900043,53575.571012160006
2023-04-28,19:39:32.000,118,11063002,13885,0,1682710771,13082.69571488999,90.86532956999872,53575.619922000005
2023-04-28,19:39:33.000,118,11063024,13885,0,1682710772,13082.567724999994,90.77369087999978,53575.66184472001
2023-04-28,19:39:34.000,118,11063059,14045,0,1682710773,13082.439735109998,90.68910132000019,53575.69678032
2023-04-28,19:39:35.000,118,11062988,14325,0,1682710774,13082.318481529997,90.58336437000253,53575.68979320001
2023-04-28,19:39:36.000,118,11062996,14005,0,1682710775,13082.170282710002,90.57631524000317,53575.73171592001
2023-04-28,19:39:37.000,118,11062953,14005,0,1682710776,13082.156810089997,90.46352915999887,53575.73171592001
2023-04-28,19:39:38.000,118,11063027,13845,0,1682710777,13082.102919609992,90.43533264000143,53575.78062576001
2023-04-28,19:39:39.000,118,11063004,13965,0,1682710778,13082.089446990001,90.407136120004,53575.82254848
2023-04-28,19:39:40.000,118,11062966,14045,0,1682710779,13082.075974369996,90.40008699000464,53575.850496959996
2023-04-28,19:39:41.000,118,11063027,14045,0,1682710780,13082.109655920001,90.37893959999928,53575.89940680001
2023-04-28,19:39:42.000,118,11063005,13845,0,1682710781,13082.102919609992,90.36484134000057,53575.89241968
2023-04-28,19:39:43.000,118,11062989,14085,0,1682710782,13082.183755329992,90.40008699000464,53575.92036816
2023-04-28,19:39:44.000,118,11063029,13965,0,1682710783,13082.224173189992,90.41418525000336,53575.89940680001
2023-04-28,19:39:45.000,118,11063004,13965,0,1682710784,13082.278063669997,90.47057828999823,53575.87844544001
2023-04-28,19:39:46.000,118,11063015,13805,0,1682710785,13082.426262489993,90.47762742000486,53575.92036816
2023-04-28,19:39:47.000,118,11062977,13885,0,1682710786,13082.567724999994,90.46352915999887,53575.969278
2023-04-28,19:39:48.000,118,11063020,13965,0,1682710787,13082.648560719994,90.47762742000486,53576.004213600005
2023-04-28,19:39:49.000,118,11063062,14045,0,1682710788,13082.662033339999,90.5058239400023,53576.0391492
2023-04-28,19:39:50.000,118,11063050,14005,0,1682710789,13082.628351789994,90.56926611000381,53575.97626512001
2023-04-28,19:39:51.000,118,11063006,13725,0,1682710790,13082.655297029989,90.5410695899991,53575.969278
2023-04-28,19:39:52.000,118,11063011,13885,0,1682710791,13082.608142859994,90.49877481000294,53575.99023936
2023-04-28,19:39:53.000,118,11062977,13925,0,1682710792,13082.587933929994,90.393037859998,53576.004213600005
2023-04-28,19:39:54.000,118,11063015,14045,0,1682710793,13082.520570829998,90.23090786999819,53576.02517496001
2023-04-28,19:39:55.000,118,11062980,14245,0,1682710794,13082.439735109998,90.03353223000158,53575.92735528001
2023-04-28,19:39:56.000,118,11063032,13925,0,1682710795,13082.345426769993,89.76566529000411,53575.94831664001
2023-04-28,19:39:57.000,118,11063044,14045,0,1682710796,13082.305008909992,89.47665096000128,53575.94831664001
2023-04-28,19:39:58.000,118,11063034,13885,0,1682710797,13082.177019019997,89.20173489000445,53575.98325224
2023-04-28,19:39:59.000,118,11063019,13885,0,1682710798,13082.183755329992,88.91976969000098,53576.03216208
2023-04-28,19:40:00.000,118,11062998,13885,0,1682710799,13082.123128539992,88.65895188000286,53575.99023936
2023-04-28,19:40:01.000,118,11062993,14165,0,1682710800,13082.116392229997,88.34879016000195,53575.955303760005
2023-04-28,19:40:02.000,118,11062965,13885,0,1682710801,13082.183755329992,88.07387408999784,53576.004213600005
2023-04-28,19:40:03.000,118,11063022,13925,0,1682710802,13082.257854739997,87.8342036699978,53576.08107192
2023-04-28,19:40:04.000,118,11063025,14005,0,1682710803,13082.230909500002,87.65797541999927,53575.98325224
2023-04-28,19:40:05.000,118,11062977,14165,0,1682710804,13082.399317249998,87.49584542999946,53576.01120072
2023-04-28,19:40:06.000,118,11063030,14045,0,1682710805,13082.406053559993,87.38305935000244,53575.99023936
2023-04-28,19:40:07.000,118,11062999,14165,0,1682710806,13082.439735109998,87.31256805000157,53575.906393920006
2023-04-28,19:40:08.000,118,11062987,13925,0,1682710807,13082.554252379989,87.26322413999878,53575.97626512001
2023-04-28,19:40:09.000,118,11063032,14205,0,1682710808,13082.709187509994,87.2914206600035,53575.97626512001
2023-04-28,19:40:10.000,118,11062982,13845,0,1682710809,13082.79675953999,87.31256805000157,53575.969278
2023-04-28,19:40:11.000,118,11063030,14045,0,1682710810,13082.830441089995,87.3901084800018,53575.99023936
2023-04-28,19:40:12.000,118,11062985,14005,0,1682710811,13082.9045405,87.51699282000482,53576.02517496001
2023-04-28,19:40:13.000,118,11063021,14045,0,1682710812,13082.91801311999,87.64387716000056,53576.0391492
2023-04-28,19:40:14.000,118,11062992,14205,0,1682710813,13082.92474943,87.79190889000165,53576.01120072
2023-04-28,19:40:15.000,118,11063030,14125,0,1682710814,13082.83717739999,87.9469897500021,53575.92735528001
2023-04-28,19:40:16.000,118,11062967,13885,0,1682710815,13082.85738632999,88.10207061000256,53576.01120072
2023-04-28,19:40:17.000,118,11063003,13725,0,1682710816,13082.830441089995,88.27124973000173,53576.018187839996
2023-04-28,19:40:18.000,118,11062999,13965,0,1682710817,13082.742869059999,88.33469190000324,53576.004213600005
2023-04-28,19:40:19.000,118,11063001,13885,0,1682710818,13082.722660129999,88.42633059000218,53576.074084800006
2023-04-28,19:40:20.000,118,11062976,14085,0,1682710819,13082.608142859994,88.5038710200024,53576.06709768001
2023-04-28,19:40:21.000,118,11063002,14005,0,1682710820,13082.547516069993,88.51796928000113,53576.08805904
2023-04-28,19:40:22.000,118,11063022,14005,0,1682710821,13082.325217839993,88.49682189000305,53576.06011056
2023-04-28,19:40:23.000,118,11063002,14245,0,1682710822,13082.318481529997,88.45452710999962,53576.06011056
2023-04-28,19:40:24.000,118,11063051,13885,0,1682710823,13082.325217839993,88.33469190000324,53576.122994640005
2023-04-28,19:40:25.000,118,11062975,13845,0,1682710824,13082.358899389998,88.18666017000214,53576.15094312
2023-04-28,19:40:26.000,118,11062989,13885,0,1682710825,13082.358899389998,88.02453018000233,53576.09504616001
2023-04-28,19:40:27.000,118,11062976,13965,0,1682710826,13082.480152969998,87.84125280000444,53576.19985296
2023-04-28,19:40:28.000,118,11063019,14045,0,1682710827,13082.473416659988,87.65797541999927,53576.185878719996
2023-04-28,19:40:29.000,118,11063011,14085,0,1682710828,13082.567724999994,87.50289455999882,53576.26273704001
2023-04-28,19:40:30.000,118,11063035,14045,0,1682710829,13082.581197619998,87.37601022000308,53576.32562112
2023-04-28,19:40:31.000,118,11063047,14085,0,1682710830,13082.540779759998,87.31961718000093,53576.2487628
2023-04-28,19:40:32.000,118,11063002,14165,0,1682710831,13082.601406549999,87.26322413999878,53576.20684008
2023-04-28,19:40:33.000,118,11062987,14045,0,1682710832,13082.641824409999,87.23502762000135,53576.29767264
2023-04-28,19:40:34.000,118,11062965,14165,0,1682710833,13082.69571488999,87.20683110000391,53576.26972416
2023-04-28,19:40:35.000,118,11062998,14045,0,1682710834,13082.702451199999,87.19978197000455,53576.32562112
2023-04-28,19:40:36.000,118,11063003,13925,0,1682710835,13082.67550595999,87.13633980000304,53576.33260824001
2023-04-28,19:40:37.000,118,11063036,14005,0,1682710836,13082.668769649994,87.10814327999833,53576.32562112
2023-04-28,19:40:38.000,118,11063011,13925,0,1682710837,13082.567724999994,87.05879937000282,53576.31164688001
2023-04-28,19:40:39.000,118,11063003,13925,0,1682710838,13082.453207729988,87.08699589000025,53576.25574992
2023-04-28,19:40:40.000,118,11062995,14125,0,1682710839,13082.459944039998,87.09404501999961,53576.31164688001
2023-04-28,19:40:41.000,118,11062965,14205,0,1682710840,13082.554252379989,87.20683110000391,53576.34658248
2023-04-28,19:40:42.000,118,11062985,14125,0,1682710841,13082.648560719994,87.31256805000157,53576.39549232
2023-04-28,19:40:43.000,118,11062981,13725,0,1682710842,13082.709187509994,87.48174717000074,53576.30465976
2023-04-28,19:40:44.000,118,11063001,13845,0,1682710843,13082.870858949995,87.67912281000463,53576.41645368
2023-04-28,19:40:45.000,118,11063008,14045,0,1682710844,13082.98537622,87.89764583999931,53576.409466560006
2023-04-28,19:40:46.000,118,11062999,14005,0,1682710845,13083.07968455999,88.07387408999784,53576.32562112
2023-04-28,19:40:47.000,118,11062995,14125,0,1682710846,13083.322191719992,88.20780756000022,53576.39549232
2023-04-28,19:40:48.000,118,11063079,13965,0,1682710847,13083.557962569997,88.27124973000173,53576.458376400005
2023-04-28,19:40:49.000,118,11062994,13885,0,1682710848,13083.780260799998,88.31354450999788,53576.47235064
2023-04-28,19:40:50.000,118,11063021,14005,0,1682710849,13084.130548919995,88.26420060000237,53576.458376400005
2023-04-28,19:40:51.000,118,11062988,14005,0,1682710850,13084.474100729996,88.1937093000015,53576.556196080004
2023-04-28,19:40:52.000,118,11062987,14085,0,1682710851,13084.837861469998,88.12321800000063,53576.69593848001
2023-04-28,19:40:53.000,118,11062977,14045,0,1682710852,13085.100577559999,88.10207061000256,53576.674977120005
2023-04-28,19:40:54.000,118,11062980,13925,0,1682710853,13085.17467696999,88.13731625999935,53576.69593848001
2023-04-28,19:40:55.000,118,11063000,14005,0,1682710854,13085.21509482999,88.25010234000365,53576.73786120001
2023-04-28,19:40:56.000,118,11063003,13925,0,1682710855,13085.080368629999,88.46862536999834,53576.73786120001
2023-04-28,19:40:57.000,118,11063025,14245,0,1682710856,13084.905224569993,88.72239405000437,53576.80074528
2023-04-28,19:40:58.000,118,11063015,13925,0,1682710857,13084.723344199992,89.05370316000335,53576.856642239996
2023-04-28,19:40:59.000,118,11063009,14125,0,1682710858,13084.514518589996,89.49074922,53576.87061648
2023-04-28,19:41:00.000,118,11063004,13885,0,1682710859,13084.453891799996,89.85730398000305,53576.912539200006
2023-04-28,19:41:01.000,118,11062994,13765,0,1682710860,13084.420210249991,90.27320265000162,53576.93350056001
2023-04-28,19:41:02.000,118,11062984,13925,0,1682710861,13084.433682869996,90.61156088999996,53576.94048768
2023-04-28,19:41:03.000,118,11063037,14125,0,1682710862,13084.494309659996,90.90762435000215,53576.891577840004
2023-04-28,19:41:04.000,118,11063007,13845,0,1682710863,13084.676190029997,91.08385260000068,53576.91952632
2023-04-28,19:41:05.000,118,11062982,14005,0,1682710864,13084.817652539998,91.16844216000027,53576.91952632
2023-04-28,19:41:06.000,118,11062986,14165,0,1682710865,13084.999532909998,91.1966386799977,53576.99638464
2023-04-28,19:41:07.000,118,11063006,14165,0,1682710866,13085.262249,91.16844216000027,53577.0872172
2023-04-28,19:41:08.000,118,11063034,13725,0,1682710867,13085.42392044,91.00631217000046,53577.09420432
2023-04-28,19:41:09.000,118,11062991,13885,0,1682710868,13085.56538295,90.85828043999936,53577.14311416
2023-04-28,19:41:10.000,118,11063009,13885,0,1682710869,13085.646218670001,90.66090480000275,53577.09420432
2023-04-28,19:41:11.000,118,11063012,14045,0,1682710870,13085.774208559997,90.44943090000015,53577.16407552
2023-04-28,19:41:12.000,118,11063003,14045,0,1682710871,13085.881989519992,90.2591043900029,53577.19901112001
2023-04-28,19:41:13.000,118,11062987,13885,0,1682710872,13085.929143690002,90.08992527000373,53577.2618952
2023-04-28,19:41:14.000,118,11062973,14165,0,1682710873,13085.976297859997,89.93484441000328,53577.28984368001
2023-04-28,19:41:15.000,118,11062987,13925,0,1682710874,13085.996506789998,89.8009109400009,53577.345740640005
2023-04-28,19:41:16.000,118,11063071,14005,0,1682710875,13086.090815129988,89.70927225000196,53577.38067624
2023-04-28,19:41:17.000,118,11063028,14245,0,1682710876,13086.124496679993,89.61763356000301,53577.359714879996
2023-04-28,19:41:18.000,118,11063004,14165,0,1682710877,13086.198596089998,89.54009313000279,53577.30381792
2023-04-28,19:41:19.000,118,11062985,13845,0,1682710878,13086.306377049994,89.46255270000256,53577.359714879996
2023-04-28,19:41:20.000,118,11063034,14045,0,1682710879,13086.55562051999,89.39911053000105,53577.394650480004
2023-04-28,19:41:21.000,118,11063009,13965,0,1682710880,13086.750973509996,89.30747184000211,53577.24093384001
2023-04-28,19:41:22.000,118,11063030,14045,0,1682710881,13087.033898529997,89.2087840200038,53577.37368912
2023-04-28,19:41:23.000,118,11062997,14205,0,1682710882,13087.330296169988,89.13124359000358,53577.44356032
2023-04-28,19:41:24.000,118,11063028,14085,0,1682710883,13087.545858089994,89.08894881000015,53577.55535424001
2023-04-28,19:41:25.000,118,11063016,14085,0,1682710884,13087.57280332999,89.08894881000015,53577.44356032
2023-04-28,19:41:26.000,118,11063030,14165,0,1682710885,13087.545858089994,89.12419446000422,53577.583302720006
2023-04-28,19:41:27.000,118,11062998,14045,0,1682710886,13087.525649159994,89.17353836999973,53577.61823832
2023-04-28,19:41:28.000,118,11062952,14165,0,1682710887,13087.350505099988,89.26517705999868,53577.59727696
2023-04-28,19:41:29.000,118,11063009,14205,0,1682710888,13087.195569969997,89.3920614000017,53577.730032240004
2023-04-28,19:41:30.000,118,11062983,14005,0,1682710889,13086.959799119992,89.51189660999808,53577.82086480001
2023-04-28,19:41:31.000,118,11063047,14405,0,1682710890,13086.798127679991,89.67402659999789,53577.8558004
2023-04-28,19:41:32.000,118,11063008,14245,0,1682710891,13086.62298362,89.85730398000305,53577.897723120004
2023-04-28,19:41:33.000,118,11063012,13885,0,1682710892,13086.46131218,90.0123848400035,53577.93265872
2023-04-28,19:41:34.000,118,11063000,14125,0,1682710893,13086.447839559994,90.13222004999989,53577.90471024
2023-04-28,19:41:35.000,118,11063034,14125,0,1682710894,13086.40068539,90.30139916999906,53577.9256716
2023-04-28,19:41:36.000,118,11063007,13885,0,1682710895,13086.427630629994,90.42123438000272,53577.9256716
2023-04-28,19:41:37.000,118,11063009,13765,0,1682710896,13086.48152111,90.46352915999887,53577.93265872
2023-04-28,19:41:38.000,118,11063004,14165,0,1682710897,13086.609510999995,90.42828351000207,53578.00951704001
2023-04-28,19:41:39.000,118,11063027,14085,0,1682710898,13086.710555649996,90.35074308000185,53578.00252992
2023-04-28,19:41:40.000,118,11062978,13965,0,1682710899,13086.838545539991,90.28025178000098,53578.10733672001
2023-04-28,19:41:41.000,118,11062991,14045,0,1682710900,13086.932853879996,90.1463183099986,53578.07240112
2023-04-28,19:41:42.000,118,11062992,13965,0,1682710901,13087.141679489992,89.9841883199988,53578.02349128
2023-04-28,19:41:43.000,118,11062972,13965,0,1682710902,13087.417868199998,89.67402659999789,53577.94663296
2023-04-28,19:41:44.000,118,11062982,14085,0,1682710903,13087.69405690999,89.41320878999977,53577.90471024
2023-04-28,19:41:45.000,118,11062989,13925,0,1682710904,13087.94330038,89.1453418500023,53578.00252992
2023-04-28,19:41:46.000,118,11063028,13925,0,1682710905,13088.266643260002,88.8986223000029,53578.00951704001
2023-04-28,19:41:47.000,118,11062998,13925,0,1682710906,13088.677558169999,88.6519027500035,53578.02349128
2023-04-28,19:41:48.000,118,11063011,13965,0,1682710907,13089.108682009995,88.46862536999834,53578.12131096
2023-04-28,19:41:49.000,118,11062943,14085,0,1682710908,13089.506124300002,88.2923971199998,53578.1702208
2023-04-28,19:41:50.000,118,11062975,14045,0,1682710909,13089.883357659994,88.1937093000015,53578.19816928
2023-04-28,19:41:51.000,118,11062997,14205,0,1682710910,13090.33469042999,88.1584636500047,53578.26804048
2023-04-28,19:41:52.000,118,11063011,14245,0,1682710911,13090.678242239992,88.15141451999807,53578.233104880004
2023-04-28,19:41:53.000,118,11063003,13885,0,1682710912,13091.068948219989,88.1937093000015,53578.302976080005
2023-04-28,19:41:54.000,118,11062990,13885,0,1682710913,13091.47986313,88.25010234000365,53578.421757120006
2023-04-28,19:41:55.000,118,11063012,13965,0,1682710914,13091.782997080001,88.36288842000067,53578.449705600004
2023-04-28,19:41:56.000,118,11062986,14245,0,1682710915,13092.052449479997,88.48272363000433,53578.5545124
2023-04-28,19:41:57.000,118,11062998,14045,0,1682710916,13092.328638189989,88.57436232000327,53578.68028056001
2023-04-28,19:41:58.000,118,11063003,13965,0,1682710917,13092.55093641999,88.70124665999901,53578.77810024001
2023-04-28,19:41:59.000,118,11062972,14085,0,1682710918,13092.746289409995,88.75763970000116,53578.89688128001
2023-04-28,19:42:00.000,118,11062983,13845,0,1682710919,13092.874279299991,88.91272056000162,53578.87591992001
2023-04-28,19:42:01.000,118,11062994,14045,0,1682710920,13093.029214429997,88.90567143000226,53578.93181688
2023-04-28,19:42:02.000,118,11062990,13885,0,1682710921,13093.211094799997,88.9620644700044,53579.11348200001
2023-04-28,19:42:03.000,118,11062975,14085,0,1682710922,13093.264985280002,88.99026099000184,53579.17636608
2023-04-28,19:42:04.000,118,11063013,14045,0,1682710923,13093.298666829993,89.01845750999928,53579.29514712
2023-04-28,19:42:05.000,118,11062944,14245,0,1682710924,13093.325612070003,89.06780142000207,53579.37899256001
2023-04-28,19:42:06.000,118,11062981,13885,0,1682710925,13093.278457899993,89.13829272000294,53579.35104408001
2023-04-28,19:42:07.000,118,11063025,13845,0,1682710926,13093.271721589997,89.15944011000101,53579.46982512001
2023-04-28,19:42:08.000,118,11062981,13885,0,1682710927,13093.251512659997,89.22288228000252,53579.462838
2023-04-28,19:42:09.000,118,11063016,13885,0,1682710928,13093.170676939997,89.31452097000147,53579.49777360001
2023-04-28,19:42:10.000,118,11062978,13845,0,1682710929,13093.224567420002,89.3568157500049,53579.63751600001
2023-04-28,19:42:11.000,118,11062992,14125,0,1682710930,13093.157204319992,89.37091401000362,53579.74930992
2023-04-28,19:42:12.000,118,11063002,14285,0,1682710931,13093.177413249992,89.39911053000105,53579.81918112
2023-04-28,19:42:13.000,118,11062946,13965,0,1682710932,13093.136995389992,89.3920614000017,53579.87507808
2023-04-28,19:42:14.000,118,11062997,14205,0,1682710933,13093.076368599992,89.3920614000017,53579.89603944
2023-04-28,19:42:15.000,118,11062959,14165,0,1682710934,13093.015741809992,89.37091401000362,53579.8471296
2023-04-28,19:42:16.000,118,11062970,13965,0,1682710935,13092.921433470001,89.39911053000105,53579.86809096
2023-04-28,19:42:17.000,118,11062981,13885,0,1682710936,13092.854070369991,89.37091401000362,53579.88905232
2023-04-28,19:42:18.000,118,11062990,14085,0,1682710937,13092.82038882,89.36386488000426,53579.97289776001
2023-04-28,19:42:19.000,118,11062964,13725,0,1682710938,13092.7395531,89.28632445000403,53580.02180760001
2023-04-28,19:42:20.000,118,11062974,14045,0,1682710939,13092.69239892999,89.27222618999804,53580.11264016
2023-04-28,19:42:21.000,118,11063006,14245,0,1682710940,13092.57788166,89.23698054000124,53580.04975608001
2023-04-28,19:42:22.000,118,11062972,13885,0,1682710941,13092.55767273,89.16648924000037,53580.16155
2023-04-28,19:42:23.000,118,11063001,13885,0,1682710942,13092.49030962999,89.11009619999822,53580.147575760006
2023-04-28,19:42:24.000,118,11063008,13965,0,1682710943,13092.402737599994,89.02550663999864,53580.20347272
2023-04-28,19:42:25.000,118,11062966,13885,0,1682710944,13092.308429259989,88.95501533999777,53580.21744696001
2023-04-28,19:42:26.000,118,11062974,14005,0,1682710945,13092.288220329989,88.89157317000354,53580.18251136
2023-04-28,19:42:27.000,118,11062980,14085,0,1682710946,13092.308429259989,88.7505905700018,53580.33622800001
2023-04-28,19:42:28.000,118,11062993,14205,0,1682710947,13092.308429259989,88.6519027500035,53580.34321512
2023-04-28,19:42:29.000,118,11062989,14045,0,1682710948,13092.241066159993,88.52501841000048,53580.294305280004
2023-04-28,19:42:30.000,118,11063029,14125,0,1682710949,13092.254538779998,88.36288842000067,53580.33622800001
2023-04-28,19:42:31.000,118,11062998,14005,0,1682710950,13092.220857229993,88.23600407999766,53580.3711636
2023-04-28,19:42:32.000,118,11062976,14045,0,1682710951,13092.173703059998,88.12321800000063,53580.38513784001
2023-04-28,19:42:33.000,118,11062984,13925,0,1682710952,13092.072658409998,87.95403888000146,53580.39911208
2023-04-28,19:42:34.000,118,11062999,14165,0,1682710953,13092.086131030002,87.80600715000037,53580.46898328
2023-04-28,19:42:35.000,118,11063024,14325,0,1682710954,13091.897514349992,87.65092628999992,53580.46898328
2023-04-28,19:42:36.000,118,11062951,13965,0,1682710955,13091.735842909991,87.50994368999818,53580.461996160004
2023-04-28,19:42:37.000,118,11062972,13925,0,1682710956,13091.567435159996,87.3901084800018,53580.55282872001
2023-04-28,19:42:38.000,118,11063004,14005,0,1682710957,13091.27103751999,87.28437153000414,53580.53885448
2023-04-28,19:42:39.000,118,11062981,14005,0,1682710958,13091.035266669998,87.20683110000391,53580.5458416
2023-04-28,19:42:40.000,118,11062979,14005,0,1682710959,13090.792759509997,87.02355371999874,53580.531867360005
2023-04-28,19:42:41.000,118,11062940,13965,0,1682710960,13090.556988659991,86.88962025000365,53580.50391888001
2023-04-28,19:42:42.000,118,11062992,13965,0,1682710961,13090.34142674,86.7979815600047,53580.46898328
2023-04-28,19:42:43.000,118,11062985,14005,0,1682710962,13090.206700539995,86.59355679000146,53580.58776432
2023-04-28,19:42:44.000,118,11063039,14165,0,1682710963,13090.03829279,86.45962331999908,53580.510906
2023-04-28,19:42:45.000,118,11062978,14045,0,1682710964,13089.937248139999,86.31864072000462,53580.510906
2023-04-28,19:42:46.000,118,11063029,14125,0,1682710965,13089.694740979998,86.18470725000225,53580.413086320004
2023-04-28,19:42:47.000,118,11062935,13725,0,1682710966,13089.634114189997,86.07897030000458,53580.42706056001
2023-04-28,19:42:48.000,118,11062947,14045,0,1682710967,13089.566751090002,85.95913509000093,53580.35020224
2023-04-28,19:42:49.000,118,11062989,14085,0,1682710968,13089.472442749997,85.86044727000262,53580.34321512
2023-04-28,19:42:50.000,118,11062998,14045,0,1682710969,13089.371398099996,85.77585771000304,53580.21744696001
2023-04-28,19:42:51.000,118,11062959,14085,0,1682710970,13089.378134409992,85.69126815000345,53580.294305280004
2023-04-28,19:42:52.000,118,11062999,14125,0,1682710971,13089.283826070001,85.59258032999787,53580.20347272
2023-04-28,19:42:53.000,118,11063000,14125,0,1682710972,13089.169308799996,85.50094163999893,53580.27334392
2023-04-28,19:42:54.000,118,11063003,14085,0,1682710973,13089.03458259999,85.46569599000213,53580.266356800006
2023-04-28,19:42:55.000,118,11063004,13925,0,1682710974,13088.987428429995,85.39520469000126,53580.266356800006
2023-04-28,19:42:56.000,118,11062983,14085,0,1682710975,13088.886383779995,85.31766426000104,53580.18251136
2023-04-28,19:42:57.000,118,11063008,14125,0,1682710976,13088.79207543999,85.24717296000017,53580.15456288
2023-04-28,19:42:58.000,118,11063030,14045,0,1682710977,13088.77186650999,85.14848514000187,53580.06373032
2023-04-28,19:42:59.000,118,11062986,14125,0,1682710978,13088.75165757999,85.03569906000484,53580.03578184
2023-04-28,19:43:00.000,118,11062959,14005,0,1682710979,13088.704503409994,85.00750254000013,53579.88905232
2023-04-28,19:43:01.000,118,11062995,13965,0,1682710980,13088.684294479994,84.90176559000247,53579.812194000006
2023-04-28,19:43:02.000,118,11062997,14045,0,1682710981,13088.738184959999,84.87356906999776,53579.81918112
2023-04-28,19:43:03.000,118,11062948,13925,0,1682710982,13088.77186650999,84.78193037999881,53579.84014248
2023-04-28,19:43:04.000,118,11062972,14205,0,1682710983,13088.866174849994,84.76078299000073,53579.74930992
2023-04-28,19:43:05.000,118,11062964,14045,0,1682710984,13088.98069212,84.71848821000458,53579.644503120006
2023-04-28,19:43:06.000,118,11062972,14125,0,1682710985,13089.16257249,84.62684951999836,53579.67943872
2023-04-28,19:43:07.000,118,11062974,14165,0,1682710986,13089.337716549991,84.61275125999964,53579.623541760004
2023-04-28,19:43:08.000,118,11062967,14085,0,1682710987,13089.492651679997,84.5845547400022,53579.595593280006
2023-04-28,19:43:09.000,118,11062990,14005,0,1682710988,13089.573487399997,84.54930908999813,53579.525722080005
2023-04-28,19:43:10.000,118,11062965,14085,0,1682710989,13089.728422529988,84.57750561000285,53579.54668344001
2023-04-28,19:43:11.000,118,11062965,13885,0,1682710990,13089.849676109989,84.59160387000156,53579.56764480001
2023-04-28,19:43:12.000,118,11062939,14045,0,1682710991,13089.984402309994,84.57750561000285,53579.53969632
2023-04-28,19:43:13.000,118,11062987,13965,0,1682710992,13090.07871065,84.61275125999964,53579.49777360001
2023-04-28,19:43:14.000,118,11062998,14085,0,1682710993,13090.23364577999,84.63389864999772,53579.50476072
2023-04-28,19:43:15.000,118,11062960,13925,0,1682710994,13090.37510828999,84.59160387000156,53579.525722080005
2023-04-28,19:43:16.000,118,11063014,14005,0,1682710995,13090.550252349996,84.64094778000435,53579.58161904
2023-04-28,19:43:17.000,118,11063021,13965,0,1682710996,13090.671505929997,84.64094778000435,53579.56065768
2023-04-28,19:43:18.000,118,11062977,13965,0,1682710997,13090.779286889992,84.66914430000179,53579.58161904
2023-04-28,19:43:19.000,118,11062992,13925,0,1682710998,13090.880331539993,84.68324256000051,53579.56065768
2023-04-28,19:43:20.000,118,11062957,13965,0,1682710999,13091.089157149989,84.7325864700033,53579.51873496001
2023-04-28,19:43:21.000,118,11062969,13885,0,1682711000,13091.27103751999,84.7678321200001,53579.595593280006
2023-04-28,19:43:22.000,118,11062944,14205,0,1682711001,13091.55396253999,84.78193037999881,53579.66546448001
2023-04-28,19:43:23.000,118,11063006,13965,0,1682711002,13091.809942319996,84.81012690000352,53579.7073872
2023-04-28,19:43:24.000,118,11062951,14325,0,1682711003,13091.985086380002,84.85242167999968,53579.75629704001
2023-04-28,19:43:25.000,118,11063000,14085,0,1682711004,13092.180439369993,84.83832342000096,53579.71437432001
2023-04-28,19:43:26.000,118,11062965,13885,0,1682711005,13092.301692949994,84.88061820000439,53579.65149024
2023-04-28,19:43:27.000,118,11062962,14205,0,1682711006,13092.463364389994,84.85242167999968,53579.73533568001
2023-04-28,19:43:28.000,118,11063000,13925,0,1682711007,13092.63850845,84.78897950999817,53579.812194000006
2023-04-28,19:43:29.000,118,11062964,14085,0,1682711008,13092.7395531,84.76078299000073,53579.89603944
2023-04-28,19:43:30.000,118,11062965,14085,0,1682711009,13092.77997096,84.74668473000202,53579.9170008
2023-04-28,19:43:31.000,118,11062990,14085,0,1682711010,13092.934906089991,84.67619343000115,53580.02180760001
2023-04-28,19:43:32.000,118,11062945,14005,0,1682711011,13093.056159669992,84.64094778000435,53580.0567432
2023-04-28,19:43:33.000,118,11063012,14125,0,1682711012,13093.136995389992,84.59160387000156,53580.11962728001
2023-04-28,19:43:34.000,118,11062981,14045,0,1682711013,13093.190885869997,84.51406344000134,53580.15456288
2023-04-28,19:43:35.000,118,11062948,13845,0,1682711014,13093.258248969993,84.45767039999919,53580.2314212
2023-04-28,19:43:36.000,118,11062954,13925,0,1682711015,13093.325612070003,84.40127736000431,53580.16853712001
2023-04-28,19:43:37.000,118,11062962,14085,0,1682711016,13093.480547199993,84.36603171000024,53580.3012924
2023-04-28,19:43:38.000,118,11062973,14045,0,1682711017,13093.494019819998,84.25324563000322,53580.294305280004
2023-04-28,19:43:39.000,118,11062991,14045,0,1682711018,13093.675900189999,84.175705200003,53580.3711636
2023-04-28,19:43:40.000,118,11062965,13845,0,1682711019,13093.77694484,84.11226303000149,53580.42706056001
2023-04-28,19:43:41.000,118,11062986,13845,0,1682711020,13093.85104424999,84.06996824999806,53580.46898328
2023-04-28,19:43:42.000,118,11062978,14245,0,1682711021,13093.85778056,84.04177173000062,53580.44802192
2023-04-28,19:43:43.000,118,11062995,13765,0,1682711022,13093.824099009995,83.93603478000296,53580.5458416
2023-04-28,19:43:44.000,118,11062987,13885,0,1682711023,13093.83083531999,83.88669087000017,53580.580777200004
2023-04-28,19:43:45.000,118,11062953,14085,0,1682711024,13093.74999959999,83.83734696000465,53580.65763552
2023-04-28,19:43:46.000,118,11063021,13885,0,1682711025,13093.547910299989,83.8161995699993,53580.56680296
2023-04-28,19:43:47.000,118,11062967,14005,0,1682711026,13093.487283509989,83.79505218000122,53580.57379008001
2023-04-28,19:43:48.000,118,11062984,14085,0,1682711027,13093.541173989994,83.73865913999907,53580.80436504
2023-04-28,19:43:49.000,118,11062947,13885,0,1682711028,13093.480547199993,83.76685566000378,53580.76244232001
2023-04-28,19:43:50.000,118,11063000,13965,0,1682711029,13093.352557309998,83.75275739999779,53580.818339280006
2023-04-28,19:43:51.000,118,11062970,13845,0,1682711030,13093.231303729997,83.7809539200025,53580.84628776
2023-04-28,19:43:52.000,118,11062967,14045,0,1682711031,13093.143731700002,83.85849435000273,53580.85327488
2023-04-28,19:43:53.000,118,11063017,13965,0,1682711032,13092.968587639996,83.85849435000273,53580.76244232001
2023-04-28,19:43:54.000,118,11062986,14125,0,1682711033,13092.90122454,83.87259261000145,53580.87423624
2023-04-28,19:43:55.000,118,11062979,14085,0,1682711034,13092.82038882,83.90783825999824,53580.797377920004
2023-04-28,19:43:56.000,118,11062981,14085,0,1682711035,13092.73281678999,83.90783825999824,53580.86026200001
2023-04-28,19:43:57.000,118,11062965,14045,0,1682711036,13092.645244759995,83.90783825999824,53580.85327488
2023-04-28,19:43:58.000,118,11062989,14125,0,1682711037,13092.523991179994,83.88669087000017,53580.90917184001
2023-04-28,19:43:59.000,118,11062952,13845,0,1682711038,13092.416210219999,83.87259261000145,53580.90917184001
2023-04-28,19:44:00.000,118,11062958,14165,0,1682711039,13092.301692949994,83.8161995699993,53580.916158960004
2023-04-28,19:44:01.000,118,11062986,14165,0,1682711040,13092.227593539988,83.8161995699993,53581.0000044
2023-04-28,19:44:02.000,118,11062971,13885,0,1682711041,13092.166966749988,83.77390479000314,53581.02096576
2023-04-28,19:44:03.000,118,11062969,13965,0,1682711042,13092.133285199998,83.75980653000443,53580.986030160006
2023-04-28,19:44:04.000,118,11062939,14085,0,1682711043,13092.160230439993,83.78800305000186,53580.986030160006
2023-04-28,19:44:05.000,118,11062967,13885,0,1682711044,13092.173703059998,83.83029782999802,53580.965068800004
2023-04-28,19:44:06.000,118,11062978,14165,0,1682711045,13092.187175679988,83.8161995699993,53580.95109456
2023-04-28,19:44:07.000,118,11062935,14005,0,1682711046,13092.220857229993,83.88669087000017,53580.84628776
2023-04-28,19:44:08.000,118,11062966,14005,0,1682711047,13092.220857229993,83.9289856500036,53580.867249120005
2023-04-28,19:44:09.000,118,11062983,14005,0,1682711048,13092.315165569998,84.02062434000254,53580.80436504
2023-04-28,19:44:10.000,118,11062961,13925,0,1682711049,13092.456628079999,84.04882085999998,53580.73449384
2023-04-28,19:44:11.000,118,11062966,14045,0,1682711050,13092.55093641999,84.14045954999892,53580.72750672
2023-04-28,19:44:12.000,118,11062984,13965,0,1682711051,13092.65198106999,84.15455781000492,53580.71353248
2023-04-28,19:44:13.000,118,11062934,14165,0,1682711052,13092.77323464999,84.2391473700045,53580.77641656
2023-04-28,19:44:14.000,118,11062952,13885,0,1682711053,13092.847334059996,84.26734389000194,53580.74148096001
2023-04-28,19:44:15.000,118,11062963,13885,0,1682711054,13092.948378709996,84.28849128000002,53580.78340368
2023-04-28,19:44:16.000,118,11062982,13765,0,1682711055,13093.002269190001,84.31668780000473,53580.74148096001
2023-04-28,19:44:17.000,118,11062945,14085,0,1682711056,13093.056159669992,84.29554040999938,53580.769429440006
2023-04-28,19:44:18.000,118,11062963,13965,0,1682711057,13093.116786459992,84.26734389000194,53580.76244232001
2023-04-28,19:44:19.000,118,11063004,14045,0,1682711058,13093.197622179992,84.23209823999787,53580.81135216001
2023-04-28,19:44:20.000,118,11062935,13965,0,1682711059,13093.244776350002,84.16160694000428,53580.63667416
2023-04-28,19:44:21.000,118,11062961,13925,0,1682711060,13093.264985280002,84.1263612900002,53580.748468080004
2023-04-28,19:44:22.000,118,11062933,14125,0,1682711061,13093.339084689993,84.11226303000149,53580.81135216001
2023-04-28,19:44:23.000,118,11062930,13845,0,1682711062,13093.446865649988,84.09111564000341,53580.84628776
2023-04-28,19:44:24.000,118,11062939,13965,0,1682711063,13093.547910299989,84.07701738000469,53580.74148096001
2023-04-28,19:44:25.000,118,11062984,13765,0,1682711064,13093.581591849994,84.04882085999998,53580.72051960001
2023-04-28,19:44:26.000,118,11063018,14085,0,1682711065,13093.73652698,84.03472260000126,53580.80436504
2023-04-28,19:44:27.000,118,11062949,14165,0,1682711066,13093.79041745999,84.0629191199987,53580.79039080001
2023-04-28,19:44:28.000,118,11062933,14085,0,1682711067,13093.925143659995,83.99242781999783,53580.7554552
2023-04-28,19:44:29.000,118,11062971,14045,0,1682711068,13093.99924307,83.94308391000231,53580.797377920004
2023-04-28,19:44:30.000,118,11062927,13885,0,1682711069,13094.10028772,83.90078912999888,53580.69257112001
2023-04-28,19:44:31.000,118,11062919,13925,0,1682711070,13094.113760339991,83.83734696000465,53580.74148096001
2023-04-28,19:44:32.000,118,11062932,13965,0,1682711071,13094.214804989992,83.77390479000314,53580.65763552
2023-04-28,19:44:33.000,118,11062961,13925,0,1682711072,13094.073342479991,83.6681678399982,53580.79039080001
2023-04-28,19:44:34.000,118,11062932,14045,0,1682711073,13094.066606169996,83.63292219000141,53580.83231352
2023-04-28,19:44:35.000,118,11062978,14045,0,1682711074,13094.113760339991,83.60472567000397,53580.81135216001
2023-04-28,19:44:36.000,118,11062959,14045,0,1682711075,13094.093551409991,83.51308697999775,53580.87423624
2023-04-28,19:44:37.000,118,11062960,13645,0,1682711076,13093.99924307,83.48489046000032,53580.85327488
2023-04-28,19:44:38.000,118,11062944,13885,0,1682711077,13094.005979379996,83.45669394000288,53580.937120320006
2023-04-28,19:44:39.000,118,11062954,14165,0,1682711078,13093.97903414,83.45669394000288,53580.937120320006
2023-04-28,19:44:40.000,118,11062960,13925,0,1682711079,13093.985770449995,83.41439915999945,53580.93013320001
2023-04-28,19:44:41.000,118,11062991,14045,0,1682711080,13093.904934729995,83.36505525000393,53580.8951976
2023-04-28,19:44:42.000,118,11062961,14045,0,1682711081,13093.91840735,83.29456395000307,53581.02795288001
2023-04-28,19:44:43.000,118,11062964,14165,0,1682711082,13093.85104424999,83.30161308000243,53581.00699152001
2023-04-28,19:44:44.000,118,11062998,13725,0,1682711083,13093.85778056,83.25226916999964,53581.00699152001
2023-04-28,19:44:45.000,118,11062942,14245,0,1682711084,13093.77020852999,83.20292526000412,53580.965068800004
2023-04-28,19:44:46.000,118,11063014,14045,0,1682711085,13093.783681149995,83.16063048000069,53581.00699152001
2023-04-28,19:44:47.000,118,11062967,14165,0,1682711086,13093.73652698,83.09718830999918,53581.034940000005
2023-04-28,19:44:48.000,118,11062927,14205,0,1682711087,13093.64895494999,83.0760409200011,53580.93013320001
2023-04-28,19:44:49.000,118,11062980,13965,0,1682711088,13093.662427569994,83.02669700999832,53580.97904304001
2023-04-28,19:44:50.000,118,11062966,14005,0,1682711089,13093.69610912,82.99850049000088,53581.00699152001
2023-04-28,19:44:51.000,118,11062940,13925,0,1682711090,13093.588328159989,82.99850049000088,53580.97205592
2023-04-28,19:44:52.000,118,11062988,14005,0,1682711091,13093.568119229989,82.94915657999809,53580.97205592
2023-04-28,19:44:53.000,118,11062942,14045,0,1682711092,13093.554646609999,82.94210744999873,53581.05590136001
2023-04-28,19:44:54.000,118,11062942,13645,0,1682711093,13093.507492439989,82.94915657999809,53581.04192712
2023-04-28,19:44:55.000,118,11062924,14165,0,1682711094,13093.413184099998,82.9773531000028,53580.97205592
2023-04-28,19:44:56.000,118,11062982,13885,0,1682711095,13093.467074579989,82.94210744999873,53580.97904304001
2023-04-28,19:44:57.000,118,11062933,14005,0,1682711096,13093.359293619993,82.90686180000193,53581.02795288001
2023-04-28,19:44:58.000,118,11062911,14045,0,1682711097,13093.271721589997,82.92096006000065,53580.986030160006
2023-04-28,19:44:59.000,118,11062958,13765,0,1682711098,13093.170676939997,82.94210744999873,53580.937120320006
2023-04-28,19:45:00.000,118,11062964,14165,0,1682711099,13093.150468009997,82.92800919000001,53580.99301728
2023-04-28,19:45:01.000,118,11062939,13805,0,1682711100,13092.975323949991,82.90686180000193,53581.04192712
2023-04-28,19:45:02.000,118,11062948,14045,0,1682711101,13092.806916199996,82.90686180000193,53580.93013320001
2023-04-28,19:45:03.000,118,11062961,14165,0,1682711102,13092.69913524,82.90686180000193,53580.95109456
2023-04-28,19:45:04.000,118,11062969,14045,0,1682711103,13092.5374638,82.94210744999873,53580.85327488
2023-04-28,19:45:05.000,118,11062977,14085,0,1682711104,13092.44989176999,82.94210744999873,53580.867249120005
2023-04-28,19:45:06.000,118,11062958,13885,0,1682711105,13092.207384609988,83.0125987499996,53580.769429440006
2023-04-28,19:45:07.000,118,11062934,13885,0,1682711106,13092.072658409998,83.06899179000175,53580.916158960004
2023-04-28,19:45:08.000,118,11062913,14245,0,1682711107,13091.998558999992,83.17472873999941,53580.88821048001
2023-04-28,19:45:09.000,118,11062935,14405,0,1682711108,13091.897514349992,83.259318299999,53580.90917184001
2023-04-28,19:45:10.000,118,11062955,14165,0,1682711109,13091.857096489992,83.34390785999858,53580.88821048001
2023-04-28,19:45:11.000,118,11062957,14325,0,1682711110,13091.735842909991,83.41439915999945,53580.93013320001
2023-04-28,19:45:12.000,118,11062898,14045,0,1682711111,13091.803206010001,83.56243089000054,53580.986030160006
2023-04-28,19:45:13.000,118,11062979,14085,0,1682711112,13091.843623870001,83.66111870999885,53581.09083696
2023-04-28,19:45:14.000,118,11062967,14085,0,1682711113,13091.850360179997,83.78800305000186,53581.034940000005
2023-04-28,19:45:15.000,118,11062928,14085,0,1682711114,13091.958141139992,83.84439609000401,53581.02096576
2023-04-28,19:45:16.000,118,11062941,14005,0,1682711115,13091.897514349992,83.9289856500036,53581.07686272001
2023-04-28,19:45:17.000,118,11062954,13965,0,1682711116,13091.890778039997,83.95718217000103,53581.01397864
2023-04-28,19:45:18.000,118,11062956,13925,0,1682711117,13091.863832800002,83.95013304000167,53580.90218472
2023-04-28,19:45:19.000,118,11062952,14285,0,1682711118,13091.816678629992,83.88669087000017,53580.8253264
2023-04-28,19:45:20.000,118,11062977,14005,0,1682711119,13091.796469699992,83.88669087000017,53580.79039080001
2023-04-28,19:45:21.000,118,11062945,13685,0,1682711120,13091.61458932999,83.87259261000145,53580.8253264
2023-04-28,19:45:22.000,118,11062961,13925,0,1682711121,13091.53375360999,83.85144522000337,53580.88122336
2023-04-28,19:45:23.000,118,11062927,14005,0,1682711122,13091.39902741,83.8161995699993,53580.81135216001
2023-04-28,19:45:24.000,118,11062955,13925,0,1682711123,13091.43270895999,83.83029782999802,53580.83930064001
2023-04-28,19:45:25.000,118,11062966,13965,0,1682711124,13091.31819169,83.85849435000273,53580.70654536
2023-04-28,19:45:26.000,118,11062970,14165,0,1682711125,13091.324927999995,83.88669087000017,53580.797377920004
2023-04-28,19:45:27.000,118,11062968,13885,0,1682711126,13091.29124644999,83.91488739000488,53580.76244232001
2023-04-28,19:45:28.000,118,11062963,13925,0,1682711127,13091.244092279994,83.96423130000039,53580.72750672
2023-04-28,19:45:29.000,118,11062949,13965,0,1682711128,13091.095893459998,83.99947695000446,53580.67160976001
2023-04-28,19:45:30.000,118,11062974,14045,0,1682711129,13091.082420839994,84.03472260000126,53580.72051960001
2023-04-28,19:45:31.000,118,11062945,13925,0,1682711130,13091.082420839994,84.08406651000405,53580.71353248
2023-04-28,19:45:32.000,118,11062961,14125,0,1682711131,13090.981376189993,84.09816477000277,53580.60872568
2023-04-28,19:45:33.000,118,11062952,14165,0,1682711132,13091.001585119993,84.09816477000277,53580.69257112001
2023-04-28,19:45:34.000,118,11062896,14325,0,1682711133,13090.954430949998,84.11931216000085,53580.629687040004
2023-04-28,19:45:35.000,118,11062933,14245,0,1682711134,13090.940958329993,84.08406651000405,53580.601738560006
2023-04-28,19:45:36.000,118,11062981,13805,0,1682711135,13090.873595229998,84.09816477000277,53580.55282872001
2023-04-28,19:45:37.000,118,11063006,14245,0,1682711136,13090.873595229998,84.09111564000341,53580.56680296
2023-04-28,19:45:38.000,118,11062972,14165,0,1682711137,13090.846649990002,84.08406651000405,53580.601738560006
2023-04-28,19:45:39.000,118,11062957,14005,0,1682711138,13090.792759509997,84.0629191199987,53580.63667416
2023-04-28,19:45:40.000,118,11062914,13805,0,1682711139,13090.684978550002,84.09816477000277,53580.5458416
2023-04-28,19:45:41.000,118,11062996,14085,0,1682711140,13090.691714859997,84.09816477000277,53580.55282872001
2023-04-28,19:45:42.000,118,11062957,13765,0,1682711141,13090.563724970001,84.09816477000277,53580.52488024001
2023-04-28,19:45:43.000,118,11062955,14085,0,1682711142,13090.42226246,84.08406651000405,53580.531867360005
2023-04-28,19:45:44.000,118,11062992,13805,0,1682711143,13090.39531721999,84.09816477000277,53580.482957520006
2023-04-28,19:45:45.000,118,11062955,13885,0,1682711144,13090.36163567,84.09816477000277,53580.482957520006
2023-04-28,19:45:46.000,118,11062940,14125,0,1682711145,13090.27406363999,84.22504910999851,53580.42706056001
2023-04-28,19:45:47.000,118,11062902,14165,0,1682711146,13090.307745189995,84.18980346000171,53580.44802192
2023-04-28,19:45:48.000,118,11062997,13925,0,1682711147,13090.27406363999,84.20390172000043,53580.44802192
2023-04-28,19:45:49.000,118,11062971,13925,0,1682711148,13090.226909469995,84.22504910999851,53580.46898328
2023-04-28,19:45:50.000,118,11062975,14045,0,1682711149,13090.13933744,84.24619650000386,53580.37815072
2023-04-28,19:45:51.000,118,11062986,13805,0,1682711150,13090.11912851,84.24619650000386,53580.44802192
2023-04-28,19:45:52.000,118,11062942,14045,0,1682711151,13090.09218326999,84.30258953999873,53580.39911208
2023-04-28,19:45:53.000,118,11062959,14005,0,1682711152,13089.99113861999,84.31668780000473,53580.44802192
2023-04-28,19:45:54.000,118,11062967,14045,0,1682711153,13089.903566589994,84.38012996999896,53580.4410348
2023-04-28,19:45:55.000,118,11062991,13845,0,1682711154,13089.741895149993,84.41537562000303,53580.32225376
2023-04-28,19:45:56.000,118,11062944,14245,0,1682711155,13089.634114189997,84.47881779000454,53580.28731816001
2023-04-28,19:45:57.000,118,11062961,14005,0,1682711156,13089.553278469997,84.46471952999855,53580.34321512
2023-04-28,19:45:58.000,118,11062977,14005,0,1682711157,13089.465706440002,84.50701431000198,53580.315266640006
2023-04-28,19:45:59.000,118,11062949,14045,0,1682711158,13089.378134409992,84.45767039999919,53580.27334392
2023-04-28,19:46:00.000,118,11062948,14045,0,1682711159,13089.270353449996,84.38012996999896,53580.21045984
2023-04-28,19:46:01.000,118,11062951,14125,0,1682711160,13089.17604510999,84.3096386699981,53580.21744696001
2023-04-28,19:46:02.000,118,11062992,13885,0,1682711161,13089.216462969991,84.26029476000258,53580.25238256
2023-04-28,19:46:03.000,118,11062935,14005,0,1682711162,13089.22319928,84.18980346000171,53580.2314212
2023-04-28,19:46:04.000,118,11063003,13885,0,1682711163,13089.236671899991,84.11226303000149,53580.21744696001
2023-04-28,19:46:05.000,118,11062945,13725,0,1682711164,13089.22319928,84.08406651000405,53580.11264016
2023-04-28,19:46:06.000,118,11062958,13885,0,1682711165,13089.317507619991,84.06996824999806,53580.126614400004
2023-04-28,19:46:07.000,118,11062966,13885,0,1682711166,13089.384870720001,83.99242781999783,53580.077704560004
2023-04-28,19:46:08.000,118,11062985,14045,0,1682711167,13089.391607029997,83.99947695000446,53580.04276896
2023-04-28,19:46:09.000,118,11062969,14085,0,1682711168,13089.445497510002,84.03472260000126,53580.0567432
2023-04-28,19:46:10.000,118,11062960,14085,0,1682711169,13089.485915370002,84.04882085999998,53580.00783336
2023-04-28,19:46:11.000,118,11062941,14085,0,1682711170,13089.499387989992,84.09111564000341,53580.00783336
2023-04-28,19:46:12.000,118,11062950,13885,0,1682711171,13089.492651679997,84.16865607000364,53579.979884880006
2023-04-28,19:46:13.000,118,11062945,14045,0,1682711172,13089.566751090002,84.24619650000386,53580.028794720005
2023-04-28,19:46:14.000,118,11063009,13925,0,1682711173,13089.566751090002,84.34488432000217,53579.95193640001
2023-04-28,19:46:15.000,118,11062970,14005,0,1682711174,13089.546542160002,84.43652301000111,53579.83315536001
2023-04-28,19:46:16.000,118,11062977,14045,0,1682711175,13089.607168950002,84.50701431000198,53579.90302656001
2023-04-28,19:46:17.000,118,11062955,14005,0,1682711176,13089.688004670003,84.50701431000198,53579.986872
2023-04-28,19:46:18.000,118,11062949,14085,0,1682711177,13089.620641569993,84.53521082999941,53579.95193640001
2023-04-28,19:46:19.000,118,11062963,13845,0,1682711178,13089.640850499993,84.49996518000262,53579.986872
2023-04-28,19:46:20.000,118,11062913,13885,0,1682711179,13089.654323119998,84.40127736000431,53580.03578184
2023-04-28,19:46:21.000,118,11063006,13805,0,1682711180,13089.566751090002,84.3096386699981,53580.02180760001
2023-04-28,19:46:22.000,118,11062956,13845,0,1682711181,13089.411815959997,84.20390172000043,53579.94494928
2023-04-28,19:46:23.000,118,11062967,13965,0,1682711182,13089.250144519996,84.08406651000405,53579.958923520004
2023-04-28,19:46:24.000,118,11063020,13725,0,1682711183,13089.1019457,83.99242781999783,53580.00783336
2023-04-28,19:46:25.000,118,11062972,14045,0,1682711184,13088.95374687999,83.86554348000209,53579.986872
2023-04-28,19:46:26.000,118,11062961,13845,0,1682711185,13088.77186650999,83.8161995699993,53579.94494928
2023-04-28,19:46:27.000,118,11062928,14045,0,1682711186,13088.657349239998,83.75980653000443,53579.96591064
2023-04-28,19:46:28.000,118,11062984,13805,0,1682711187,13088.650612929989,83.73865913999907,53579.958923520004
2023-04-28,19:46:29.000,118,11063017,13845,0,1682711188,13088.563040899993,83.75275739999779,53579.90302656001
2023-04-28,19:46:30.000,118,11063003,14165,0,1682711189,13088.536095659998,83.7809539200025,53579.89603944
2023-04-28,19:46:31.000,118,11063010,14045,0,1682711190,13088.522623039993,83.79505218000122,53579.84014248
2023-04-28,19:46:32.000,118,11062967,14085,0,1682711191,13088.569777209988,83.87259261000145,53579.812194000006
2023-04-28,19:46:33.000,118,11062924,13925,0,1682711192,13088.650612929989,83.89373999999953,53579.8471296
2023-04-28,19:46:34.000,118,11062931,14005,0,1682711193,13088.677558169999,83.98537868999847,53579.82616824
2023-04-28,19:46:35.000,118,11063002,13885,0,1682711194,13088.704503409994,83.99242781999783,53579.78424552001
2023-04-28,19:46:36.000,118,11062997,14005,0,1682711195,13088.731448649989,84.0629191199987,53579.73533568001
2023-04-28,19:46:37.000,118,11063013,14325,0,1682711196,13088.845965919994,84.08406651000405,53579.7772584
2023-04-28,19:46:38.000,118,11062961,13845,0,1682711197,13088.89312008999,84.10521390000213,53579.72136144
2023-04-28,19:46:39.000,118,11062950,14205,0,1682711198,13088.94027426,84.09816477000277,53579.78424552001
2023-04-28,19:46:40.000,118,11062972,13965,0,1682711199,13088.947010569995,84.16865607000364,53579.72834856
2023-04-28,19:46:41.000,118,11062939,14045,0,1682711200,13088.97395580999,84.18980346000171,53579.742322800004
2023-04-28,19:46:42.000,118,11062953,13965,0,1682711201,13089.01437366999,84.175705200003,53579.78424552001
2023-04-28,19:46:43.000,118,11062977,14085,0,1682711202,13089.05479152999,84.18275433000235,53579.83315536001
2023-04-28,19:46:44.000,118,11062943,13965,0,1682711203,13089.09520938999,84.16865607000364,53579.75629704001
2023-04-28,19:46:45.000,118,11063038,14085,0,1682711204,13089.128890939995,84.1263612900002,53579.65149024
2023-04-28,19:46:46.000,118,11062950,14165,0,1682711205,13088.987428429995,84.07701738000469,53579.58860616001
2023-04-28,19:46:47.000,118,11062982,14245,0,1682711206,13089.048055219995,83.99242781999783,53579.476812240006
2023-04-28,19:46:48.000,118,11062997,14005,0,1682711207,13089.048055219995,84.03472260000126,53579.58860616001
2023-04-28,19:46:49.000,118,11062978,14005,0,1682711208,13089.05479152999,84.09816477000277,53579.7073872
2023-04-28,19:46:50.000,118,11062922,13925,0,1682711209,13089.128890939995,84.16865607000364,53579.7073872
2023-04-28,19:46:51.000,118,11062943,14125,0,1682711210,13089.250144519996,84.21799997999915,53579.63751600001
2023-04-28,19:46:52.000,118,11062968,14285,0,1682711211,13089.364661790001,84.24619650000386,53579.70040008
2023-04-28,19:46:53.000,118,11062993,13805,0,1682711212,13089.465706440002,84.3378351900028,53579.693412960005
2023-04-28,19:46:54.000,118,11062970,13885,0,1682711213,13089.533069539997,84.39422822999768,53579.742322800004
2023-04-28,19:46:55.000,118,11062947,14005,0,1682711214,13089.634114189997,84.42242475000239,53579.7772584
2023-04-28,19:46:56.000,118,11062958,14325,0,1682711215,13089.714949909998,84.49996518000262,53579.763284160006
2023-04-28,19:46:57.000,118,11062947,14125,0,1682711216,13089.863148729994,84.51406344000134,53579.68642584001
2023-04-28,19:46:58.000,118,11062961,13925,0,1682711217,13089.97092968999,84.57045648000349,53579.79821976
2023-04-28,19:46:59.000,118,11062993,14125,0,1682711218,13089.977665999999,84.57750561000285,53579.80520688001
2023-04-28,19:47:00.000,118,11062985,13965,0,1682711219,13090.004611239994,84.64094778000435,53579.80520688001
2023-04-28,19:47:01.000,118,11062978,13965,0,1682711220,13089.984402309994,84.71848821000458,53579.78424552001
2023-04-28,19:47:02.000,118,11063003,14005,0,1682711221,13089.97092968999,84.7678321200001,53579.78424552001
2023-04-28,19:47:03.000,118,11062971,13965,0,1682711222,13089.950720759989,84.82422516000224,53579.763284160006
2023-04-28,19:47:04.000,118,11062975,14205,0,1682711223,13089.890093969989,84.85242167999968,53579.84014248
2023-04-28,19:47:05.000,118,11062965,14005,0,1682711224,13089.849676109989,84.9299621099999,53579.7772584
2023-04-28,19:47:06.000,118,11062977,13925,0,1682711225,13089.822730869993,84.99340428000141,53579.80520688001
2023-04-28,19:47:07.000,118,11062945,13925,0,1682711226,13089.869885039989,85.0427481900042,53579.861103840005
2023-04-28,19:47:08.000,118,11062932,13925,0,1682711227,13089.836203489998,85.0427481900042,53579.94494928
2023-04-28,19:47:09.000,118,11062958,14085,0,1682711228,13089.802521939993,85.08504297000036,53579.88905232
2023-04-28,19:47:10.000,118,11062995,14205,0,1682711229,13089.876621349998,85.08504297000036,53579.910013680004
2023-04-28,19:47:11.000,118,11062948,14005,0,1682711230,13089.99113861999,85.077993840001,53579.90302656001
2023-04-28,19:47:12.000,118,11062962,13965,0,1682711231,13090.07871065,85.08504297000036,53579.94494928
2023-04-28,19:47:13.000,118,11062959,14005,0,1682711232,13090.09218326999,85.06389558000228,53579.89603944
2023-04-28,19:47:14.000,118,11062957,14005,0,1682711233,13090.28079995,85.00750254000013,53579.94494928
2023-04-28,19:47:15.000,118,11062959,14045,0,1682711234,13090.39531721999,84.97225689000334,53579.95193640001
2023-04-28,19:47:16.000,118,11062989,14005,0,1682711235,13090.570461279996,84.89471646000311,53580.01482048
2023-04-28,19:47:17.000,118,11062970,13965,0,1682711236,13090.711923789997,84.82422516000224,53579.99385912
2023-04-28,19:47:18.000,118,11062963,14005,0,1682711237,13090.772550579997,84.7325864700033,53580.04276896
2023-04-28,19:47:19.000,118,11062974,14165,0,1682711238,13090.779286889992,84.66209517000243,53579.97289776001
2023-04-28,19:47:20.000,118,11063015,13965,0,1682711239,13090.853386299998,84.56340735000413,53580.028794720005
2023-04-28,19:47:21.000,118,11062961,13885,0,1682711240,13090.927485709988,84.42242475000239,53580.09167880001
2023-04-28,19:47:22.000,118,11062991,14005,0,1682711241,13090.981376189993,84.34488432000217,53580.15456288
2023-04-28,19:47:23.000,118,11062963,13805,0,1682711242,13090.954430949998,84.20390172000043,53580.15456288
2023-04-28,19:47:24.000,118,11063021,13925,0,1682711243,13091.035266669998,84.11226303000149,53580.18251136
2023-04-28,19:47:25.000,118,11062994,13845,0,1682711244,13091.048739289989,83.99242781999783,53580.18251136
2023-04-28,19:47:26.000,118,11062967,13805,0,1682711245,13091.008321429988,83.90078912999888,53580.16853712001
2023-04-28,19:47:27.000,118,11062993,13965,0,1682711246,13091.129575009989,83.80915043999994,53580.21744696001
2023-04-28,19:47:28.000,118,11062975,13885,0,1682711247,13091.21041072999,83.71046262000164,53580.33622800001
2023-04-28,19:47:29.000,118,11062963,13925,0,1682711248,13091.284510139994,83.6681678399982,53580.266356800006
2023-04-28,19:47:30.000,118,11062972,14045,0,1682711249,13091.304719069994,83.63997132000077,53580.17552424
2023-04-28,19:47:31.000,118,11062992,13925,0,1682711250,13091.4596542,83.64702045000013,53580.315266640006
2023-04-28,19:47:32.000,118,11062972,14205,0,1682711251,13091.527017299995,83.66111870999885,53580.3711636
2023-04-28,19:47:33.000,118,11062992,14085,0,1682711252,13091.59438039999,83.72456088000035,53580.39212496
2023-04-28,19:47:34.000,118,11062949,13925,0,1682711253,13091.567435159996,83.82324869999866,53580.42706056001
2023-04-28,19:47:35.000,118,11062995,14085,0,1682711254,13091.60111671,83.90078912999888,53580.37815072
2023-04-28,19:47:36.000,118,11062985,13965,0,1682711255,13091.61458932999,83.97832955999911,53580.39911208
2023-04-28,19:47:37.000,118,11062991,13965,0,1682711256,13091.648270879996,84.09111564000341,53580.42007344
2023-04-28,19:47:38.000,118,11062951,13925,0,1682711257,13091.715633979991,84.175705200003,53580.49693176
2023-04-28,19:47:39.000,118,11062926,14005,0,1682711258,13091.749315529996,84.2391473700045,53580.531867360005
2023-04-28,19:47:40.000,118,11062963,14005,0,1682711259,13091.789733389996,84.34488432000217,53580.56680296
2023-04-28,19:47:41.000,118,11062896,14045,0,1682711260,13091.796469699992,84.42242475000239,53580.55282872001
2023-04-28,19:47:42.000,118,11063003,14125,0,1682711261,13091.782997080001,84.47881779000454,53580.56680296
2023-04-28,19:47:43.000,118,11062933,14165,0,1682711262,13091.762788150001,84.57750561000285,53580.48994464
2023-04-28,19:47:44.000,118,11062934,13965,0,1682711263,13091.749315529996,84.60570213000028,53580.57379008001
2023-04-28,19:47:45.000,118,11062956,14085,0,1682711264,13091.756051839991,84.63389864999772,53580.55282872001
2023-04-28,19:47:46.000,118,11062986,13885,0,1682711265,13091.769524459996,84.67619343000115,53580.56680296
2023-04-28,19:47:47.000,118,11062972,13965,0,1682711266,13091.836887559992,84.71143907999794,53580.69257112001
2023-04-28,19:47:48.000,118,11062940,14325,0,1682711267,13091.836887559992,84.74668473000202,53580.65763552
2023-04-28,19:47:49.000,118,11062900,13925,0,1682711268,13091.782997080001,84.81012690000352,53580.748468080004
2023-04-28,19:47:50.000,118,11062993,13965,0,1682711269,13091.809942319996,84.90176559000247,53580.6157128
2023-04-28,19:47:51.000,118,11062933,14445,0,1682711270,13091.870569109997,84.9793060200027,53580.63667416
2023-04-28,19:47:52.000,118,11062965,14205,0,1682711271,13091.904250660002,85.10619035999844,53580.64366128001
2023-04-28,19:47:53.000,118,11062951,14205,0,1682711272,13091.917723279992,85.19077991999802,53580.71353248
2023-04-28,19:47:54.000,118,11062984,14285,0,1682711273,13091.971613759997,85.3247133900004,53580.72750672
2023-04-28,19:47:55.000,118,11062950,14085,0,1682711274,13092.099603649993,85.41635207999934,53580.74148096001
2023-04-28,19:47:56.000,118,11062969,13925,0,1682711275,13092.160230439993,85.47979425000085,53580.769429440006
2023-04-28,19:47:57.000,118,11062969,13925,0,1682711276,13092.173703059998,85.536187290003,53580.64366128001
2023-04-28,19:47:58.000,118,11062955,13965,0,1682711277,13092.301692949994,85.55733468000108,53580.70654536
2023-04-28,19:47:59.000,118,11062945,13965,0,1682711278,13092.369056049989,85.62782598000194,53580.72051960001
2023-04-28,19:48:00.000,118,11062931,13845,0,1682711279,13092.503782249994,85.6348751100013,53580.7554552
2023-04-28,19:48:01.000,118,11062989,14085,0,1682711280,13092.55093641999,85.62782598000194,53580.7554552
2023-04-28,19:48:02.000,118,11062952,13885,0,1682711281,13092.705871549995,85.64897337000002,53580.85327488
2023-04-28,19:48:03.000,118,11062948,14165,0,1682711282,13092.907960849996,85.62782598000194,53580.88122336
2023-04-28,19:48:04.000,118,11062924,14165,0,1682711283,13093.062895980001,85.62782598000194,53580.88821048001
2023-04-28,19:48:05.000,118,11062957,13805,0,1682711284,13093.177413249992,85.62782598000194,53580.83231352
2023-04-28,19:48:06.000,118,11062965,13925,0,1682711285,13093.244776350002,85.6701207599981,53580.86026200001
2023-04-28,19:48:07.000,118,11063030,13885,0,1682711286,13093.433393029998,85.69126815000345,53580.86026200001
2023-04-28,19:48:08.000,118,11062947,13885,0,1682711287,13093.561382919994,85.74061205999897,53580.93013320001
2023-04-28,19:48:09.000,118,11062952,13965,0,1682711288,13093.74999959999,85.76880858000368,53580.99301728
2023-04-28,19:48:10.000,118,11062960,14045,0,1682711289,13093.81062638999,85.81110335999983,53580.937120320006
2023-04-28,19:48:11.000,118,11062949,14165,0,1682711290,13093.904934729995,85.83225074999791,53580.95109456
2023-04-28,19:48:12.000,118,11062926,14045,0,1682711291,13093.95208889999,85.85339814000326,53580.937120320006
2023-04-28,19:48:13.000,118,11062952,13925,0,1682711292,13094.05986986,85.88864379000006,53581.07686272001
2023-04-28,19:48:14.000,118,11062918,13925,0,1682711293,13094.093551409991,85.87454553000134,53580.99301728
2023-04-28,19:48:15.000,118,11062974,13925,0,1682711294,13094.03966093,85.86749640000198,53580.986030160006
2023-04-28,19:48:16.000,118,11062948,14005,0,1682711295,13094.019452,85.89569291999942,53581.00699152001
2023-04-28,19:48:17.000,118,11062932,14125,0,1682711296,13094.01271568999,85.8815946600007,53581.04192712
2023-04-28,19:48:18.000,118,11062999,14005,0,1682711297,13093.884725799995,85.88864379000006,53581.14673392001
2023-04-28,19:48:19.000,118,11062958,14205,0,1682711298,13093.783681149995,85.90274204999878,53581.202630880005
2023-04-28,19:48:20.000,118,11062965,13845,0,1682711299,13093.743263289995,85.95913509000093,53581.22359224001
2023-04-28,19:48:21.000,118,11062995,13845,0,1682711300,13093.682636499994,86.02257726000244,53581.23756648
2023-04-28,19:48:22.000,118,11062953,13925,0,1682711301,13093.601800779994,86.05782290999923,53581.19564376001
2023-04-28,19:48:23.000,118,11063005,14045,0,1682711302,13093.494019819998,86.14241246999882,53581.16769528
2023-04-28,19:48:24.000,118,11062946,14125,0,1682711303,13093.494019819998,86.23405115999776,53581.2794892
2023-04-28,19:48:25.000,118,11062963,14405,0,1682711304,13093.372766239998,86.30454245999863,53581.18166952
2023-04-28,19:48:26.000,118,11062975,14205,0,1682711305,13093.339084689993,86.36093550000078,53581.17468240001
2023-04-28,19:48:27.000,118,11062932,14125,0,1682711306,13093.325612070003,86.38208288999886,53581.251540720004
2023-04-28,19:48:28.000,118,11062913,13965,0,1682711307,13093.298666829993,86.40323028000421,53581.25852784
2023-04-28,19:48:29.000,118,11062923,14045,0,1682711308,13093.190885869997,86.40323028000421,53581.30743768
2023-04-28,19:48:30.000,118,11062943,14125,0,1682711309,13093.076368599992,86.33273898000334,53581.18166952
2023-04-28,19:48:31.000,118,11062956,13845,0,1682711310,13093.056159669992,86.3397881100027,53581.251540720004
2023-04-28,19:48:32.000,118,11062979,14085,0,1682711311,13092.982060260001,86.3397881100027,53581.25852784
2023-04-28,19:48:33.000,118,11062969,13805,0,1682711312,13092.894488229991,86.24814942000376,53581.24455360001
2023-04-28,19:48:34.000,118,11062931,13965,0,1682711313,13092.88101561,86.2270020299984,53581.25852784
2023-04-28,19:48:35.000,118,11062932,14245,0,1682711314,13092.806916199996,86.2270020299984,53581.23756648
2023-04-28,19:48:36.000,118,11062948,14005,0,1682711315,13092.77323464999,86.17765812000289,53581.202630880005
2023-04-28,19:48:37.000,118,11062976,13925,0,1682711316,13092.847334059996,86.15651073000481,53581.202630880005
2023-04-28,19:48:38.000,118,11062974,14165,0,1682711317,13092.84059775,86.14241246999882,53581.11878544
2023-04-28,19:48:39.000,118,11062974,14125,0,1682711318,13092.746289409995,86.16355986000417,53581.02096576
2023-04-28,19:48:40.000,118,11062945,14045,0,1682711319,13092.67892631,86.15651073000481,53581.083849840004
2023-04-28,19:48:41.000,118,11062960,13885,0,1682711320,13092.69239892999,86.1917563800016,53581.07686272001
2023-04-28,19:48:42.000,118,11062971,14245,0,1682711321,13092.61156320999,86.23405115999776,53581.083849840004
2023-04-28,19:48:43.000,118,11062950,14045,0,1682711322,13092.5374638,86.26929681000183,53581.1397468
2023-04-28,19:48:44.000,118,11063010,14125,0,1682711323,13092.55767273,86.23405115999776,53581.11179832
2023-04-28,19:48:45.000,118,11062959,14085,0,1682711324,13092.503782249994,86.26224768000247,53581.02795288001
2023-04-28,19:48:46.000,118,11062974,13885,0,1682711325,13092.416210219999,86.27634594000119,53580.93013320001
2023-04-28,19:48:47.000,118,11062914,14285,0,1682711326,13092.42968283999,86.26224768000247,53580.81135216001
2023-04-28,19:48:48.000,118,11062943,14125,0,1682711327,13092.369056049989,86.2411002900044,53580.72051960001
2023-04-28,19:48:49.000,118,11062924,14125,0,1682711328,13092.227593539988,86.30454245999863,53580.818339280006
2023-04-28,19:48:50.000,118,11062982,13925,0,1682711329,13092.133285199998,86.38913201999821,53580.88122336
2023-04-28,19:48:51.000,118,11062956,14205,0,1682711330,13092.099603649993,86.48077071000444,53580.8253264
2023-04-28,19:48:52.000,118,11062909,14005,0,1682711331,13092.092867339998,86.54421287999867,53580.88821048001
2023-04-28,19:48:53.000,118,11062984,13885,0,1682711332,13092.086131030002,86.60765505000018,53580.83930064001
2023-04-28,19:48:54.000,118,11062966,13965,0,1682711333,13092.065922100002,86.66404809000232,53580.80436504
2023-04-28,19:48:55.000,118,11062975,13885,0,1682711334,13092.005295310002,86.73453939000319,53580.769429440006
2023-04-28,19:48:56.000,118,11062983,14125,0,1682711335,13091.998558999992,86.8332272100015,53580.769429440006
2023-04-28,19:48:57.000,118,11062956,14085,0,1682711336,13092.012031619997,86.84027634000086,53580.85327488
2023-04-28,19:48:58.000,118,11062963,14085,0,1682711337,13092.126548890003,86.94601328999852,53580.85327488
2023-04-28,19:48:59.000,118,11063005,14005,0,1682711338,13092.254538779998,87.05175024000346,53580.86026200001
2023-04-28,19:49:00.000,118,11062965,14165,0,1682711339,13092.375792359999,87.12929067000368,53580.797377920004
2023-04-28,19:49:01.000,118,11062933,13925,0,1682711340,13092.456628079999,87.1433889300024,53580.769429440006
2023-04-28,19:49:02.000,118,11062902,13965,0,1682711341,13092.665453689995,87.21388023000327,53580.79039080001
2023-04-28,19:49:03.000,118,11062977,13965,0,1682711342,13092.786707269996,87.2420767500007,53580.7554552
2023-04-28,19:49:04.000,118,11062948,14005,0,1682711343,13092.887751919996,87.22092936000263,53580.70654536
2023-04-28,19:49:05.000,118,11062977,14165,0,1682711344,13093.143731700002,87.12224154000432,53580.76244232001
2023-04-28,19:49:06.000,118,11062960,14205,0,1682711345,13093.251512659997,87.01650458999939,53580.72750672
2023-04-28,19:49:07.000,118,11062919,14005,0,1682711346,13093.392975169998,86.88257112000429,53580.78340368
2023-04-28,19:49:08.000,118,11062939,14005,0,1682711347,13093.527701369989,86.73453939000319,53580.797377920004
2023-04-28,19:49:09.000,118,11062966,14005,0,1682711348,13093.554646609999,86.6217533099989,53580.818339280006
2023-04-28,19:49:10.000,118,11062928,14245,0,1682711349,13093.642218639994,86.51601636000123,53580.81135216001
2023-04-28,19:49:11.000,118,11062946,14325,0,1682711350,13093.69610912,86.42437767000229,53580.78340368
2023-04-28,19:49:12.000,118,11062972,14125,0,1682711351,13093.66916387999,86.43142680000165,53580.80436504
2023-04-28,19:49:13.000,118,11062963,14045,0,1682711352,13093.568119229989,86.438475930001,53580.748468080004
2023-04-28,19:49:14.000,118,11062966,13925,0,1682711353,13093.561382919994,86.46667244999844,53580.84628776
2023-04-28,19:49:15.000,118,11062955,13925,0,1682711354,13093.372766239998,86.50896723000187,53580.867249120005
2023-04-28,19:49:16.000,118,11062990,13965,0,1682711355,13093.224567420002,86.62880243999825,53580.7554552
2023-04-28,19:49:17.000,118,11062972,14045,0,1682711356,13093.049423359997,86.74158852000255,53580.84628776
2023-04-28,19:49:18.000,118,11062994,14085,0,1682711357,13092.887751919996,86.91781677000108,53580.80436504
2023-04-28,19:49:19.000,118,11062948,14085,0,1682711358,13092.71260785999,87.11519240999769,53580.81135216001
2023-04-28,19:49:20.000,118,11062958,14245,0,1682711359,13092.57788166,87.36191196000436,53580.748468080004
2023-04-28,19:49:21.000,118,11062980,14165,0,1682711360,13092.483573319994,87.54518934000225,53580.72051960001
2023-04-28,19:49:22.000,118,11062948,14085,0,1682711361,13092.503782249994,87.75666324000485,53580.69257112001
2023-04-28,19:49:23.000,118,11062939,14205,0,1682711362,13092.59135427999,87.91174409999803,53580.748468080004
2023-04-28,19:49:24.000,118,11062924,14205,0,1682711363,13092.65198106999,88.06682495999848,53580.70654536
2023-04-28,19:49:25.000,118,11062989,14085,0,1682711364,13092.67218999999,88.18666017000214,53580.63667416
2023-04-28,19:49:26.000,118,11062954,13885,0,1682711365,13092.77997096,88.28534799000045,53580.57379008001
2023-04-28,19:49:27.000,118,11062915,14085,0,1682711366,13092.988796569996,88.37698667999939,53580.65763552
2023-04-28,19:49:28.000,118,11062956,14005,0,1682711367,13093.264985280002,88.39108493999811,53580.650648400006
2023-04-28,19:49:29.000,118,11062958,14125,0,1682711368,13093.494019819998,88.43337972000154,53580.67160976001
2023-04-28,19:49:30.000,118,11062975,14205,0,1682711369,13093.77694484,88.41928146000282,53580.65763552
2023-04-28,19:49:31.000,118,11062904,14085,0,1682711370,13094.181123440001,88.39108493999811,53580.71353248
2023-04-28,19:49:32.000,118,11062962,14125,0,1682711371,13094.551620489998,88.33469190000324,53580.72750672
2023-04-28,19:49:33.000,118,11062962,14045,0,1682711372,13094.922117539994,88.25715147000301,53580.71353248
2023-04-28,19:49:34.000,118,11063001,14165,0,1682711373,13095.225251489996,88.17256191000342,53580.76244232001
2023-04-28,19:49:35.000,118,11062950,14005,0,1682711374,13095.514912819992,88.14436538999871,53580.8253264
2023-04-28,19:49:36.000,118,11062915,14045,0,1682711375,13095.750683669998,88.07387408999784,53580.81135216001
2023-04-28,19:49:37.000,118,11062937,14165,0,1682711376,13096.013399759999,87.98928452999826,53580.85327488
2023-04-28,19:49:38.000,118,11063003,13925,0,1682711377,13096.21548906,87.97518626999954,53580.818339280006
2023-04-28,19:49:39.000,118,11062951,14085,0,1682711378,13096.45125990999,87.91174409999803,53580.95109456
2023-04-28,19:49:40.000,118,11062941,14085,0,1682711379,13096.673558139992,87.92584236000403,53580.97205592
2023-04-28,19:49:41.000,118,11062961,14245,0,1682711380,13096.862174820002,87.93289149000339,53581.034940000005
2023-04-28,19:49:42.000,118,11062958,13885,0,1682711381,13097.030582569998,87.9822353999989,53581.11878544
2023-04-28,19:49:43.000,118,11062949,13925,0,1682711382,13097.097945669993,88.02453018000233,53580.97904304001
2023-04-28,19:49:44.000,118,11062926,14005,0,1682711383,13097.36739806999,88.07387408999784,53581.16769528
2023-04-28,19:49:45.000,118,11062947,13965,0,1682711384,13097.481915339995,88.10207061000256,53581.09083696
2023-04-28,19:49:46.000,118,11062948,14125,0,1682711385,13097.59643261,88.11616887000127,53581.23756648
2023-04-28,19:49:47.000,118,11062902,13925,0,1682711386,13097.724422499996,88.05977582999913,53581.41224448001
2023-04-28,19:49:48.000,118,11062928,14085,0,1682711387,13097.751367739991,88.04567757000041,53581.41224448001
2023-04-28,19:49:49.000,118,11062955,14045,0,1682711388,13097.838939770001,87.96108801000082,53581.51705128
2023-04-28,19:49:50.000,118,11062889,14245,0,1682711389,13097.818730840001,87.85535106000316,53581.51006416001
2023-04-28,19:49:51.000,118,11062934,14045,0,1682711390,13097.791785599991,87.7002702000027,53581.64281944
2023-04-28,19:49:52.000,118,11062905,14005,0,1682711391,13097.764840359996,87.55223847000161,53581.72666488001
2023-04-28,19:49:53.000,118,11062925,14325,0,1682711392,13097.731158809991,87.36896109000372,53581.72666488001
2023-04-28,19:49:54.000,118,11062939,14005,0,1682711393,13097.811994529991,87.19978197000455,53581.89435576001
2023-04-28,19:49:55.000,118,11062919,14045,0,1682711394,13097.778312980001,87.01650458999939,53581.88736864
2023-04-28,19:49:56.000,118,11062949,13725,0,1682711395,13097.805258219996,86.88962025000365,53581.90134288
2023-04-28,19:49:57.000,118,11062980,13885,0,1682711396,13097.744631429996,86.76273591000063,53581.95025272
2023-04-28,19:49:58.000,118,11062920,13925,0,1682711397,13097.623377849995,86.72044113000447,53581.9782012
2023-04-28,19:49:59.000,118,11062961,13925,0,1682711398,13097.461706409995,86.72044113000447,53581.95025272
2023-04-28,19:50:00.000,118,11062940,14125,0,1682711399,13097.34718913999,86.79093242999807,53581.943265600006
2023-04-28,19:50:01.000,118,11062912,14245,0,1682711400,13097.259617109994,86.84027634000086,53582.05505952
2023-04-28,19:50:02.000,118,11062996,14245,0,1682711401,13097.138363529994,86.98830807000195,53582.089995120004
2023-04-28,19:50:03.000,118,11062962,14045,0,1682711402,13097.023846259988,87.18568370999856,53582.13191784001
2023-04-28,19:50:04.000,118,11062905,14005,0,1682711403,13097.118154599993,87.45355065000331,53582.15287920001
2023-04-28,19:50:05.000,118,11062926,14245,0,1682711404,13097.104681979989,87.66502454999863,53582.09698224
2023-04-28,19:50:06.000,118,11062940,13885,0,1682711405,13097.172045079998,87.96108801000082,53582.07602088
2023-04-28,19:50:07.000,118,11062946,14205,0,1682711406,13097.185517699989,88.23600407999766,53582.041085280005
2023-04-28,19:50:08.000,118,11062896,14205,0,1682711407,13097.192254009999,88.4756744999977,53581.96422696001
2023-04-28,19:50:09.000,118,11062923,14405,0,1682711408,13097.192254009999,88.63075535999815,53581.93627848001
2023-04-28,19:50:10.000,118,11062951,14285,0,1682711409,13097.192254009999,88.71534491999773,53581.9782012
2023-04-28,19:50:11.000,118,11062923,14085,0,1682711410,13097.293298659999,88.77878708999924,53582.19480192
2023-04-28,19:50:12.000,118,11062941,13925,0,1682711411,13097.26635341999,88.77878708999924,53582.19480192
2023-04-28,19:50:13.000,118,11062978,13805,0,1682711412,13097.178781389994,88.7505905700018,53582.15287920001
2023-04-28,19:50:14.000,118,11062943,14165,0,1682711413,13097.044055189988,88.74354144000245,53582.20178904001
2023-04-28,19:50:15.000,118,11062934,14245,0,1682711414,13096.848702199997,88.71534491999773,53582.2926216
2023-04-28,19:50:16.000,118,11062945,14085,0,1682711415,13096.606195039996,88.72239405000437,53582.23672464
2023-04-28,19:50:17.000,118,11062908,14245,0,1682711416,13096.444523599996,88.74354144000245,53582.32057008001
2023-04-28,19:50:18.000,118,11062928,13925,0,1682711417,13096.23569799,88.74354144000245,53582.2926216
2023-04-28,19:50:19.000,118,11062962,13965,0,1682711418,13096.060553929994,88.82813100000203,53582.29960872001
2023-04-28,19:50:20.000,118,11062907,14165,0,1682711419,13096.020136069994,88.85632751999947,53582.40441552
2023-04-28,19:50:21.000,118,11062973,13925,0,1682711420,13096.013399759999,88.92681882000034,53582.39044128
2023-04-28,19:50:22.000,118,11062955,14005,0,1682711421,13096.04708130999,88.99026099000184,53582.306595840004
2023-04-28,19:50:23.000,118,11062948,14125,0,1682711422,13096.13465334,88.99026099000184,53582.34153144
2023-04-28,19:50:24.000,118,11062952,14125,0,1682711423,13096.404105739995,89.03960490000463,53582.34153144
2023-04-28,19:50:25.000,118,11062963,14085,0,1682711424,13096.626403969996,89.00435925000056,53582.36947992001
2023-04-28,19:50:26.000,118,11062936,14485,0,1682711425,13096.963219470003,89.00435925000056,53582.35550568
2023-04-28,19:50:27.000,118,11062922,13925,0,1682711426,13097.24614448999,88.8986223000029,53582.48127384
2023-04-28,19:50:28.000,118,11062967,14245,0,1682711427,13097.293298659999,88.75763970000116,53582.495248080006
2023-04-28,19:50:29.000,118,11063005,13845,0,1682711428,13097.300034969994,88.56026406000456,53582.446338240006
2023-04-28,19:50:30.000,118,11062952,14085,0,1682711429,13097.071000429998,88.34879016000195,53582.432364
2023-04-28,19:50:31.000,118,11062933,13965,0,1682711430,13096.855438509992,88.12321800000063,53582.45332536
2023-04-28,19:50:32.000,118,11062973,14085,0,1682711431,13096.585986109996,87.91174409999803,53582.425376880004
2023-04-28,19:50:33.000,118,11062903,13965,0,1682711432,13096.20875274999,87.72846672000014,53582.432364
2023-04-28,19:50:34.000,118,11062934,14045,0,1682711433,13095.946036659989,87.50289455999882,53582.474286720004
2023-04-28,19:50:35.000,118,11062949,14245,0,1682711434,13095.656375329992,87.27732240000478,53582.36947992001
2023-04-28,19:50:36.000,118,11062935,13965,0,1682711435,13095.447549719996,87.07289763000153,53582.33454432
2023-04-28,19:50:37.000,118,11062938,14045,0,1682711436,13095.306087209996,86.88962025000365,53582.29960872001
2023-04-28,19:50:38.000,118,11062954,14125,0,1682711437,13095.15115207999,86.7838832999987,53582.32057008001
2023-04-28,19:50:39.000,118,11062935,13965,0,1682711438,13095.02989849999,86.63585157000489,53582.306595840004
2023-04-28,19:50:40.000,118,11062915,14205,0,1682711439,13094.97600802,86.57240940000338,53582.208776160005
2023-04-28,19:50:41.000,118,11062940,14045,0,1682711440,13094.90864491999,86.49486897000315,53582.2227504
2023-04-28,19:50:42.000,118,11062944,13845,0,1682711441,13094.98948063999,86.46667244999844,53582.089995120004
2023-04-28,19:50:43.000,118,11062909,13805,0,1682711442,13094.982744329995,86.39618115000485,53582.10396936001
2023-04-28,19:50:44.000,118,11062937,14205,0,1682711443,13094.834545509999,86.38913201999821,53582.15287920001
2023-04-28,19:50:45.000,118,11062965,14005,0,1682711444,13094.82780919999,86.438475930001,53582.08300800001
2023-04-28,19:50:46.000,118,11062889,14085,0,1682711445,13094.733500859998,86.45257418999972,53581.95723984
2023-04-28,19:50:47.000,118,11062965,14205,0,1682711446,13094.740237169994,86.44552506000036,53581.922304240004
2023-04-28,19:50:48.000,118,11062938,14565,0,1682711447,13094.720028239994,86.50191810000251,53581.91531712001
2023-04-28,19:50:49.000,118,11062961,13925,0,1682711448,13094.632456209998,86.52306549000059,53581.90134288
2023-04-28,19:50:50.000,118,11062914,14125,0,1682711449,13094.592038349998,86.50191810000251,53581.85942016
2023-04-28,19:50:51.000,118,11062952,14125,0,1682711450,13094.666137759988,86.53011461999995,53581.85243304
2023-04-28,19:50:52.000,118,11062963,13965,0,1682711451,13094.639192519993,86.53011461999995,53581.88038152
2023-04-28,19:50:53.000,118,11062919,14005,0,1682711452,13094.706555619989,86.60765505000018,53581.85942016
2023-04-28,19:50:54.000,118,11062955,13965,0,1682711453,13094.780655029994,86.67109722000168,53581.81749744001
2023-04-28,19:50:55.000,118,11062896,14245,0,1682711454,13094.922117539994,86.72044113000447,53581.68474216
2023-04-28,19:50:56.000,118,11062987,13965,0,1682711455,13095.205042559995,86.81207982000342,53581.775574720006
2023-04-28,19:50:57.000,118,11062898,14205,0,1682711456,13095.386922929996,86.86847285999829,53581.635832320004
2023-04-28,19:50:58.000,118,11062929,14205,0,1682711457,13095.690056879997,86.93896415999916,53581.68474216
2023-04-28,19:50:59.000,118,11062907,14005,0,1682711458,13095.986454519989,87.0447011100041,53581.74762624001
2023-04-28,19:51:00.000,118,11062950,13925,0,1682711459,13096.222225369995,87.12929067000368,53581.78256184
2023-04-28,19:51:01.000,118,11062916,14165,0,1682711460,13096.383896809995,87.1786345799992,53581.733652
2023-04-28,19:51:02.000,118,11062966,14085,0,1682711461,13096.444523599996,87.21388023000327,53581.62884520001
2023-04-28,19:51:03.000,118,11062974,14125,0,1682711462,13096.565777179996,87.2420767500007,53581.67775504001
2023-04-28,19:51:04.000,118,11062902,14045,0,1682711463,13096.639876590001,87.25617500999942,53581.76858760001
2023-04-28,19:51:05.000,118,11062929,14085,0,1682711464,13096.579249800001,87.27732240000478,53581.78256184
2023-04-28,19:51:06.000,118,11062896,13965,0,1682711465,13096.55904087,87.29846979000286,53581.81749744001
2023-04-28,19:51:07.000,118,11062950,14165,0,1682711466,13096.612931349991,87.31961718000093,53581.9782012
2023-04-28,19:51:08.000,118,11062925,14165,0,1682711467,13096.532095629991,87.35486282999773,53581.9782012
2023-04-28,19:51:09.000,118,11062901,14205,0,1682711468,13096.3771605,87.46764891000203,53582.089995120004
2023-04-28,19:51:10.000,118,11062959,14045,0,1682711469,13096.202016439995,87.54518934000225,53582.03409816001
2023-04-28,19:51:11.000,118,11062915,14045,0,1682711470,13096.100971789994,87.64387716000056,53582.09698224
2023-04-28,19:51:12.000,118,11062945,14125,0,1682711471,13095.959509279994,87.71436846000142,53582.089995120004
2023-04-28,19:51:13.000,118,11062879,14325,0,1682711472,13095.784365219988,87.72141759000078,53582.12493072
2023-04-28,19:51:14.000,118,11062947,14125,0,1682711473,13095.717002119993,87.70731933000206,53582.110956480006
2023-04-28,19:51:15.000,118,11062966,13925,0,1682711474,13095.535121749992,87.68617194000399,53582.07602088
2023-04-28,19:51:16.000,118,11062925,14005,0,1682711475,13095.528385439997,87.54518934000225,53582.15287920001
2023-04-28,19:51:17.000,118,11062945,14005,0,1682711476,13095.521649130002,87.36191196000436,53582.12493072
2023-04-28,19:51:18.000,118,11062969,13845,0,1682711477,13095.562066990002,87.17158544999984,53582.07602088
2023-04-28,19:51:19.000,118,11062907,13765,0,1682711478,13095.649639019997,86.96716068000387,53582.01313680001
2023-04-28,19:51:20.000,118,11062934,14125,0,1682711479,13095.811310459998,86.76273591000063,53581.992175440006
2023-04-28,19:51:21.000,118,11062913,13885,0,1682711480,13096.040344999994,86.57240940000338,53582.07602088
2023-04-28,19:51:22.000,118,11062925,14125,0,1682711481,13096.27611585,86.45962331999908,53582.02012392
2023-04-28,19:51:23.000,118,11062937,14085,0,1682711482,13096.619667660001,86.31864072000462,53582.089995120004
2023-04-28,19:51:24.000,118,11062913,14005,0,1682711483,13096.882383750002,86.21995289999904,53582.138904960004
2023-04-28,19:51:25.000,118,11062893,14045,0,1682711484,13097.057527809993,86.20585464000033,53582.1179436
2023-04-28,19:51:26.000,118,11062913,13885,0,1682711485,13097.124890909989,86.1917563800016,53582.208776160005
2023-04-28,19:51:27.000,118,11062910,14085,0,1682711486,13097.145099839989,86.21995289999904,53582.2227504
2023-04-28,19:51:28.000,118,11062935,14165,0,1682711487,13097.050791499998,86.29044419999991,53582.26467312
2023-04-28,19:51:29.000,118,11062868,13885,0,1682711488,13096.841965890002,86.36093550000078,53582.24371176
2023-04-28,19:51:30.000,118,11062929,14045,0,1682711489,13096.666821829996,86.50896723000187,53582.28563448
2023-04-28,19:51:31.000,118,11062887,14085,0,1682711490,13096.424314669996,86.55831114000466,53582.432364
2023-04-28,19:51:32.000,118,11062907,14045,0,1682711491,13096.14812595999,86.64290070000425,53582.425376880004
2023-04-28,19:51:33.000,118,11062923,14205,0,1682711492,13095.831519389998,86.7838832999987,53582.46729960001
2023-04-28,19:51:34.000,118,11062910,13925,0,1682711493,13095.501440200002,86.96011155000451,53582.41140264
2023-04-28,19:51:35.000,118,11062872,14005,0,1682711494,13095.11073421999,87.15748719000112,53582.432364
2023-04-28,19:51:36.000,118,11062937,14045,0,1682711495,13094.821072889994,87.29846979000286,53582.41838976001
2023-04-28,19:51:37.000,118,11062931,14245,0,1682711496,13094.538147869993,87.48174717000074,53582.425376880004
2023-04-28,19:51:38.000,118,11062998,14245,0,1682711497,13094.322585950002,87.65797541999927,53582.35550568
2023-04-28,19:51:39.000,118,11062950,14085,0,1682711498,13094.241750230001,87.81305627999973,53582.31358296
2023-04-28,19:51:40.000,118,11062938,14165,0,1682711499,13094.235013919992,88.00338279000425,53582.34851856001
2023-04-28,19:51:41.000,118,11062919,13965,0,1682711500,13094.214804989992,88.22190581999894,53582.34153144
2023-04-28,19:51:42.000,118,11062909,14085,0,1682711501,13094.275431779992,88.36288842000067,53582.23672464
2023-04-28,19:51:43.000,118,11062915,14165,0,1682711502,13094.329322259997,88.52501841000048,53582.2227504
2023-04-28,19:51:44.000,118,11062936,14365,0,1682711503,13094.416894289992,88.65895188000286,53582.24371176
2023-04-28,19:51:45.000,118,11062943,14045,0,1682711504,13094.490993699997,88.79288534999796,53582.19480192
2023-04-28,19:51:46.000,118,11062930,13925,0,1682711505,13094.672874069998,88.87747491000482,53582.15287920001
2023-04-28,19:51:47.000,118,11062934,14405,0,1682711506,13094.861490749994,88.84927839000011,53582.257686000004
2023-04-28,19:51:48.000,118,11062931,14005,0,1682711507,13095.07705267,88.84927839000011,53582.19480192
2023-04-28,19:51:49.000,118,11062889,13965,0,1682711508,13095.27240565999,88.89157317000354,53582.208776160005
2023-04-28,19:51:50.000,118,11062907,13925,0,1682711509,13095.434077099992,88.89157317000354,53582.15287920001
2023-04-28,19:51:51.000,118,11062911,13965,0,1682711510,13095.696793189993,88.87747491000482,53582.19480192
2023-04-28,19:51:52.000,118,11062905,13885,0,1682711511,13096.006663449989,88.84222926000075,53582.306595840004
2023-04-28,19:51:53.000,118,11062927,14285,0,1682711512,13096.27611585,88.76468883000052,53582.24371176
2023-04-28,19:51:54.000,118,11062926,14085,0,1682711513,13096.599458730001,88.71534491999773,53582.32057008001
2023-04-28,19:51:55.000,118,11062918,14045,0,1682711514,13096.862174820002,88.63780449000478,53582.32057008001
2023-04-28,19:51:56.000,118,11062896,14165,0,1682711515,13097.104681979989,88.5038710200024,53582.28563448
2023-04-28,19:51:57.000,118,11062895,14085,0,1682711516,13097.28656234999,88.30649537999852,53582.48826096001
2023-04-28,19:51:58.000,118,11062938,14085,0,1682711517,13097.542542129995,88.13731625999935,53582.48826096001
2023-04-28,19:51:59.000,118,11062979,14125,0,1682711518,13097.751367739991,87.92584236000403,53582.495248080006
2023-04-28,19:52:00.000,118,11062937,13965,0,1682711519,13097.892830249992,87.74961410999822,53582.446338240006
2023-04-28,19:52:01.000,118,11062948,14085,0,1682711520,13098.014083829992,87.5381402100029,53582.53018368
2023-04-28,19:52:02.000,118,11062910,14245,0,1682711521,13098.222909439988,87.33371543999965,53582.60005488
2023-04-28,19:52:03.000,118,11062944,14285,0,1682711522,13098.283536229988,87.20683110000391,53582.65595184001
2023-04-28,19:52:04.000,118,11062950,13925,0,1682711523,13098.229645749998,87.03765198000474,53582.73979728
2023-04-28,19:52:05.000,118,11062932,14485,0,1682711524,13098.061238000002,86.93896415999916,53582.75377152001
2023-04-28,19:52:06.000,118,11062933,13885,0,1682711525,13097.838939770001,86.86142372999893,53582.68390032001
2023-04-28,19:52:07.000,118,11062931,14045,0,1682711526,13097.481915339995,86.7979815600047,53582.86556544
2023-04-28,19:52:08.000,118,11062937,13925,0,1682711527,13097.28656234999,86.79093242999807,53582.83761696
2023-04-28,19:52:09.000,118,11062939,14205,0,1682711528,13097.077736739993,86.8332272100015,53582.82364272001
2023-04-28,19:52:10.000,118,11062920,13925,0,1682711529,13096.868911129997,86.9319150299998,53582.760758640004
2023-04-28,19:52:11.000,118,11062897,13965,0,1682711530,13096.680294450001,87.0306028499981,53582.82364272001
2023-04-28,19:52:12.000,118,11062937,13925,0,1682711531,13096.612931349991,87.10109414999897,53582.85857832
2023-04-28,19:52:13.000,118,11062860,14085,0,1682711532,13096.592722419991,87.25617500999942,53582.83761696
2023-04-28,19:52:14.000,118,11062896,14205,0,1682711533,13096.585986109996,87.43240325999795,53582.7467844
2023-04-28,19:52:15.000,118,11062911,14165,0,1682711534,13096.673558139992,87.6368280300012,53582.711848800005
2023-04-28,19:52:16.000,118,11062948,13925,0,1682711535,13096.680294450001,87.75666324000485,53582.62800336
2023-04-28,19:52:17.000,118,11062916,14205,0,1682711536,13096.687030759997,87.96813714000018,53582.69088744
2023-04-28,19:52:18.000,118,11062923,13925,0,1682711537,13096.801548030002,88.12321800000063,53582.82364272001
2023-04-28,19:52:19.000,118,11062915,14005,0,1682711538,13096.909328989997,88.29944624999916,53582.809668480004
2023-04-28,19:52:20.000,118,11062879,14045,0,1682711539,13096.956483159993,88.56731319000392,53582.781720000006
2023-04-28,19:52:21.000,118,11062896,14165,0,1682711540,13096.949746849998,88.72239405000437,53582.760758640004
2023-04-28,19:52:22.000,118,11062952,14365,0,1682711541,13096.990164709998,88.95501533999777,53582.760758640004
2023-04-28,19:52:23.000,118,11062932,13925,0,1682711542,13097.044055189988,89.18058749999909,53582.7467844
2023-04-28,19:52:24.000,118,11062930,14045,0,1682711543,13097.084473049988,89.41320878999977,53582.80268136001
2023-04-28,19:52:25.000,118,11062930,13965,0,1682711544,13097.077736739993,89.6035353000043,53582.90050104001
2023-04-28,19:52:26.000,118,11062905,13965,0,1682711545,13097.212462939999,89.7374687699994,53582.90748816
2023-04-28,19:52:27.000,118,11062927,14085,0,1682711546,13097.33371652,89.82910745999834,53583.01928208001
2023-04-28,19:52:28.000,118,11062906,14125,0,1682711547,13097.50886057999,89.87845137000113,53583.01229496
2023-04-28,19:52:29.000,118,11062923,14045,0,1682711548,13097.704213569996,89.78681268000219,53583.0612048
2023-04-28,19:52:30.000,118,11062915,14005,0,1682711549,13097.953457039992,89.59648616999766,53583.08915328001
2023-04-28,19:52:31.000,118,11062937,13965,0,1682711550,13098.148810029998,89.33566835999954,53583.145050240004
2023-04-28,19:52:32.000,118,11062946,14045,0,1682711551,13098.445207669989,88.97616273000313,53583.17998584
2023-04-28,19:52:33.000,118,11062953,14365,0,1682711552,13098.64729696999,88.56731319000392,53583.23588280001
2023-04-28,19:52:34.000,118,11062925,13845,0,1682711553,13099.011057709991,88.04567757000041,53583.333702480006
2023-04-28,19:52:35.000,118,11062940,14245,0,1682711554,13099.219883320002,87.53109108000353,53583.382612320005
2023-04-28,19:52:36.000,118,11062921,13925,0,1682711555,13099.489335719998,86.95306241999788,53583.48741912
2023-04-28,19:52:37.000,118,11062938,14085,0,1682711556,13099.664479779989,86.40323028000421,53583.62017440001
2023-04-28,19:52:38.000,118,11062931,14045,0,1682711557,13099.75205181,85.86044727000262,53583.59222592001
2023-04-28,19:52:39.000,118,11062952,14045,0,1682711558,13099.778997049994,85.43045033999806,53583.68305848
2023-04-28,19:52:40.000,118,11062926,14085,0,1682711559,13099.83288753,85.077993840001,53583.717994080005
2023-04-28,19:52:41.000,118,11062932,14125,0,1682711560,13099.80594228999,84.77488124999945,53583.766903920005
2023-04-28,19:52:42.000,118,11062993,13845,0,1682711561,13099.77226074,84.619800389999,53583.80882664001
2023-04-28,19:52:43.000,118,11062968,13885,0,1682711562,13099.664479779989,84.51406344000134,53583.84376224
2023-04-28,19:52:44.000,118,11062958,13925,0,1682711563,13099.590380369998,84.55635822000477,53583.92760768001
2023-04-28,19:52:45.000,118,11062922,14085,0,1682711564,13099.610589299999,84.59865300000092,53584.01145312
2023-04-28,19:52:46.000,118,11062922,14205,0,1682711565,13099.563435129989,84.78897950999817,53583.91363344
2023-04-28,19:52:47.000,118,11062953,14085,0,1682711566,13099.664479779989,84.99340428000141,53583.99049176
2023-04-28,19:52:48.000,118,11062917,14125,0,1682711567,13099.78573335999,85.23307470000145,53583.99747888001
2023-04-28,19:52:49.000,118,11062922,13805,0,1682711568,13099.82615121999,85.52913816000364,53584.01145312
2023-04-28,19:52:50.000,118,11062964,14045,0,1682711569,13100.001295279995,85.8463490100039,53583.97651752001
2023-04-28,19:52:51.000,118,11062922,13925,0,1682711570,13100.183175649996,86.17060899000353,53584.11625992001
2023-04-28,19:52:52.000,118,11062926,13965,0,1682711571,13100.324638159997,86.4737215799978,53584.13023416
2023-04-28,19:52:53.000,118,11062950,13885,0,1682711572,13100.459364360002,86.76978503999999,53584.20709248
2023-04-28,19:52:54.000,118,11062933,14325,0,1682711573,13100.594090559993,87.0799467600009,53584.179144
2023-04-28,19:52:55.000,118,11062966,13925,0,1682711574,13100.775970929993,87.33371543999965,53584.26298944001
2023-04-28,19:52:56.000,118,11062940,13885,0,1682711575,13100.863542959989,87.66502454999863,53584.269976560005
2023-04-28,19:52:57.000,118,11062936,14205,0,1682711576,13100.94437867999,87.90469496999867,53584.36080912001
2023-04-28,19:52:58.000,118,11062951,14325,0,1682711577,13101.08584118999,88.18666017000214,53584.45862880001
2023-04-28,19:52:59.000,118,11062931,14045,0,1682711578,13101.15320429,88.36993755000003,53584.46561592
2023-04-28,19:53:00.000,118,11062940,13965,0,1682711579,13101.17341322,88.63075535999815,53584.47959016001
2023-04-28,19:53:01.000,118,11062931,14045,0,1682711580,13101.058895949995,88.77878708999924,53584.605358320005
2023-04-28,19:53:02.000,118,11062986,13965,0,1682711581,13100.877015579994,88.8986223000029,53584.6333068
2023-04-28,19:53:03.000,118,11062966,13925,0,1682711582,13100.641244729988,88.9973101200012,53584.66125528
2023-04-28,19:53:04.000,118,11062925,13925,0,1682711583,13100.466100669997,89.03960490000463,53584.7381136
2023-04-28,19:53:05.000,118,11062957,13965,0,1682711584,13100.142757789996,89.032555769998,53584.8079848
2023-04-28,19:53:06.000,118,11062917,14365,0,1682711585,13099.88677800999,88.9620644700044,53584.891830240005
2023-04-28,19:53:07.000,118,11062951,14245,0,1682711586,13099.590380369998,88.82108187000267,53584.87086888
2023-04-28,19:53:08.000,118,11062930,13885,0,1682711587,13099.213147009992,88.76468883000052,53584.940740080005
2023-04-28,19:53:09.000,118,11062929,13965,0,1682711588,13098.84938626999,88.68009927000094,53584.91977872
2023-04-28,19:53:10.000,118,11062925,14045,0,1682711589,13098.56646124999,88.56731319000392,53584.91977872
2023-04-28,19:53:11.000,118,11062925,13885,0,1682711590,13098.371108259998,88.4404288500009,53584.91977872
2023-04-28,19:53:12.000,118,11062944,13885,0,1682711591,13098.222909439988,88.38403580999875,53584.87086888
2023-04-28,19:53:13.000,118,11062971,13925,0,1682711592,13098.135337409993,88.29944624999916,53584.78003632
2023-04-28,19:53:14.000,118,11062891,14045,0,1682711593,13098.175755269993,88.20780756000022,53584.83593328001
2023-04-28,19:53:15.000,118,11062914,14005,0,1682711594,13098.175755269993,88.13026713,53584.81497192001
2023-04-28,19:53:16.000,118,11062894,14045,0,1682711595,13098.236382059993,88.02453018000233,53584.78702344001
2023-04-28,19:53:17.000,118,11062934,14125,0,1682711596,13098.344163019989,87.8835475800006,53584.842920400006
2023-04-28,19:53:18.000,118,11062894,14205,0,1682711597,13098.377844569994,87.75666324000485,53584.80099768
2023-04-28,19:53:19.000,118,11062950,14245,0,1682711598,13098.371108259998,87.62977890000184,53584.773049200005
2023-04-28,19:53:20.000,118,11062922,14085,0,1682711599,13098.377844569994,87.53109108000353,53584.773049200005
2023-04-28,19:53:21.000,118,11062948,14205,0,1682711600,13098.472152909999,87.43240325999795,53584.81497192001
2023-04-28,19:53:22.000,118,11062903,14125,0,1682711601,13098.438471359994,87.35486282999773,53584.81497192001
2023-04-28,19:53:23.000,118,11062909,14005,0,1682711602,13098.445207669989,87.27732240000478,53584.80099768
2023-04-28,19:53:24.000,118,11062965,14085,0,1682711603,13098.431735049999,87.18568370999856,53584.82894616
2023-04-28,19:53:25.000,118,11062949,13965,0,1682711604,13098.431735049999,87.1786345799992,53584.75907496
2023-04-28,19:53:26.000,118,11062937,14125,0,1682711605,13098.418262429994,87.12224154000432,53584.71016512
2023-04-28,19:53:27.000,118,11062888,13725,0,1682711606,13098.458680289994,87.08699589000025,53584.66824240001
2023-04-28,19:53:28.000,118,11062957,13925,0,1682711607,13098.532779699999,87.08699589000025,53584.58439696
2023-04-28,19:53:29.000,118,11062969,13965,0,1682711608,13098.54625231999,87.0799467600009,53584.556448480005
2023-04-28,19:53:30.000,118,11062932,14205,0,1682711609,13098.66750589999,87.07289763000153,53584.59138408
2023-04-28,19:53:31.000,118,11062958,14085,0,1682711610,13098.80896840999,87.05879937000282,53584.69619088001
2023-04-28,19:53:32.000,118,11062972,14085,0,1682711611,13098.77528686,87.12929067000368,53584.61933256001
2023-04-28,19:53:33.000,118,11062948,13885,0,1682711612,13098.741605309995,87.16453632000048,53584.59837120001
2023-04-28,19:53:34.000,118,11062912,14125,0,1682711613,13098.680978519995,87.20683110000391,53584.59837120001
2023-04-28,19:53:35.000,118,11062949,14085,0,1682711614,13098.58667017999,87.23502762000135,53584.61933256001
2023-04-28,19:53:36.000,118,11062908,13925,0,1682711615,13098.451943979999,87.27027326999814,53584.6333068
2023-04-28,19:53:37.000,118,11062916,14005,0,1682711616,13098.350899329998,87.33371543999965,53584.59138408
2023-04-28,19:53:38.000,118,11062921,13965,0,1682711617,13098.310481469998,87.3901084800018,53584.675229520006
2023-04-28,19:53:39.000,118,11062929,14125,0,1682711618,13098.249854679998,87.3901084800018,53584.51452576
2023-04-28,19:53:40.000,118,11062956,13885,0,1682711619,13098.310481469998,87.43945239000459,53584.58439696
2023-04-28,19:53:41.000,118,11062984,14165,0,1682711620,13098.323954089989,87.41125586999988,53584.57042272
2023-04-28,19:53:42.000,118,11062990,14085,0,1682711621,13098.317217779993,87.43240325999795,53584.556448480005
2023-04-28,19:53:43.000,118,11062921,14165,0,1682711622,13098.330690399998,87.41830499999924,53584.50055152001
2023-04-28,19:53:44.000,118,11062922,14045,0,1682711623,13098.384580879989,87.45355065000331,53584.5634356
2023-04-28,19:53:45.000,118,11062922,14045,0,1682711624,13098.377844569994,87.43945239000459,53584.51452576
2023-04-28,19:53:46.000,118,11062963,14125,0,1682711625,13098.377844569994,87.41125586999988,53584.486577280004
2023-04-28,19:53:47.000,118,11062899,14045,0,1682711626,13098.337426709993,87.34781369999837,53584.47260304
2023-04-28,19:53:48.000,118,11062958,14285,0,1682711627,13098.303745159988,87.34781369999837,53584.486577280004
2023-04-28,19:53:49.000,118,11062906,13845,0,1682711628,13098.236382059993,87.31256805000157,53584.4935644
2023-04-28,19:53:50.000,118,11062970,14085,0,1682711629,13098.061238000002,87.32666631000029,53584.40971896001
2023-04-28,19:53:51.000,118,11062906,14085,0,1682711630,13097.886093939996,87.37601022000308,53584.4236932
2023-04-28,19:53:52.000,118,11062967,13965,0,1682711631,13097.684004639996,87.43945239000459,53584.353822
2023-04-28,19:53:53.000,118,11062955,13925,0,1682711632,13097.50886057999,87.53109108000353,53584.41670608
2023-04-28,19:53:54.000,118,11062908,14125,0,1682711633,13097.320243899994,87.672073679998,53584.37478336
2023-04-28,19:53:55.000,118,11062905,13925,0,1682711634,13097.097945669993,87.85535106000316,53584.28395080001
2023-04-28,19:53:56.000,118,11062925,13925,0,1682711635,13097.003637329988,88.01043192000361,53584.23504096
2023-04-28,19:53:57.000,118,11062974,14045,0,1682711636,13096.875647439992,88.16551278000406,53584.21407960001
2023-04-28,19:53:58.000,118,11062989,14165,0,1682711637,13096.734184929992,88.36993755000003,53584.14420840001
2023-04-28,19:53:59.000,118,11062885,14125,0,1682711638,13096.626403969996,88.60255884000071,53584.08132432
2023-04-28,19:54:00.000,118,11062918,14085,0,1682711639,13096.47820515,88.82813100000203,53583.9695304
2023-04-28,19:54:01.000,118,11062930,14165,0,1682711640,13096.39736943,88.95501533999777,53583.99747888001
2023-04-28,19:54:02.000,118,11062916,14245,0,1682711641,13096.39736943,89.12419446000422,53583.96254328
2023-04-28,19:54:03.000,118,11062937,14205,0,1682711642,13096.37042418999,89.28632445000403,53584.02542736001
2023-04-28,19:54:04.000,118,11062971,14245,0,1682711643,13096.33000632999,89.4555035700032,53584.01844024
2023-04-28,19:54:05.000,118,11062977,14005,0,1682711644,13096.303061089995,89.56124052000087,53583.92760768001
2023-04-28,19:54:06.000,118,11062937,14165,0,1682711645,13096.33000632999,89.66697746999853,53583.87869784001
2023-04-28,19:54:07.000,118,11062924,14125,0,1682711646,13096.41084204999,89.7022231200026,53583.84376224
2023-04-28,19:54:08.000,118,11062933,14005,0,1682711647,13096.47146883999,89.71632138000132,53583.80183952
2023-04-28,19:54:09.000,118,11062946,14405,0,1682711648,13096.552304559991,89.68107573000452,53583.84376224
2023-04-28,19:54:10.000,118,11062926,14205,0,1682711649,13096.680294450001,89.62468269000237,53583.92760768001
2023-04-28,19:54:11.000,118,11062933,14165,0,1682711650,13096.740921240002,89.51189660999808,53583.91363344
2023-04-28,19:54:12.000,118,11062900,13965,0,1682711651,13096.815020649992,89.42730704999849,53583.80882664001
2023-04-28,19:54:13.000,118,11062954,13925,0,1682711652,13096.815020649992,89.25812792999932,53583.82280088
2023-04-28,19:54:14.000,118,11062883,14165,0,1682711653,13096.767866479997,89.16648924000037,53583.73196832
2023-04-28,19:54:15.000,118,11062907,14245,0,1682711654,13096.693767069992,89.04665403000399,53583.69004560001
2023-04-28,19:54:16.000,118,11062942,14125,0,1682711655,13096.626403969996,88.9338679499997,53583.67607136
2023-04-28,19:54:17.000,118,11062927,14085,0,1682711656,13096.545568249996,88.87747491000482,53583.69703272
2023-04-28,19:54:18.000,118,11062888,14045,0,1682711657,13096.491677769991,88.7505905700018,53583.67607136
2023-04-28,19:54:19.000,118,11062940,14245,0,1682711658,13096.43778729,88.73649231000309,53583.68305848
2023-04-28,19:54:20.000,118,11062938,14045,0,1682711659,13096.39736943,88.69419752999966,53583.69703272
2023-04-28,19:54:21.000,118,11062962,13965,0,1682711660,13096.444523599996,88.64485362000414,53583.69004560001
2023-04-28,19:54:22.000,118,11062972,14205,0,1682711661,13096.41757836,88.63075535999815,53583.599213040005
2023-04-28,19:54:23.000,118,11062905,14245,0,1682711662,13096.45125990999,88.58141145000263,53583.60620016
2023-04-28,19:54:24.000,118,11062938,13925,0,1682711663,13096.43105097999,88.61665709999943,53583.501393360006
2023-04-28,19:54:25.000,118,11062958,14045,0,1682711664,13096.39063311999,88.58846058000199,53583.40357368001
2023-04-28,19:54:26.000,118,11062944,14005,0,1682711665,13096.444523599996,88.57436232000327,53583.48741912
2023-04-28,19:54:27.000,118,11062909,14085,0,1682711666,13096.45799622,88.56731319000392,53583.52235472001
2023-04-28,19:54:28.000,118,11062942,14045,0,1682711667,13096.383896809995,88.53206753999984,53583.54331608001
2023-04-28,19:54:29.000,118,11062994,14045,0,1682711668,13096.262643229995,88.56731319000392,53583.5153676
2023-04-28,19:54:30.000,118,11062953,13925,0,1682711669,13096.060553929994,88.57436232000327,53583.501393360006
2023-04-28,19:54:31.000,118,11062903,14085,0,1682711670,13095.912355109998,88.57436232000327,53583.46645776
2023-04-28,19:54:32.000,118,11062966,13845,0,1682711671,13095.656375329992,88.62370622999879,53583.37562520001
2023-04-28,19:54:33.000,118,11062963,14125,0,1682711672,13095.461022340001,88.63780449000478,53583.36863808
2023-04-28,19:54:34.000,118,11062903,14045,0,1682711673,13095.326296139996,88.6519027500035,53583.38959944
2023-04-28,19:54:35.000,118,11062920,13885,0,1682711674,13095.15788839,88.70829578999837,53583.32671536001
2023-04-28,19:54:36.000,118,11062936,13925,0,1682711675,13095.063580049995,88.74354144000245,53583.34767672
2023-04-28,19:54:37.000,118,11062939,14245,0,1682711676,13094.97600802,88.84222926000075,53583.23588280001
2023-04-28,19:54:38.000,118,11062992,14525,0,1682711677,13094.88843598999,88.88452404000418,53583.145050240004
2023-04-28,19:54:39.000,118,11062921,14165,0,1682711678,13094.92885384999,88.99026099000184,53583.08915328001
2023-04-28,19:54:40.000,118,11062935,13925,0,1682711679,13094.98948063999,89.1453418500023,53582.97037224001
2023-04-28,19:54:41.000,118,11062944,13925,0,1682711680,13095.11073421999,89.25107879999996,53583.01928208001
2023-04-28,19:54:42.000,118,11062892,14245,0,1682711681,13095.306087209996,89.36386488000426,53582.998320720006
2023-04-28,19:54:43.000,118,11062896,13965,0,1682711682,13095.481231270001,89.4555035700032,53582.956398
2023-04-28,19:54:44.000,118,11062942,13845,0,1682711683,13095.690056879997,89.54714226000215,53583.03325632
2023-04-28,19:54:45.000,118,11062893,14005,0,1682711684,13095.797837839993,89.59648616999766,53582.92146240001
2023-04-28,19:54:46.000,118,11062979,14165,0,1682711685,13095.818046769993,89.68812486000388,53582.83761696
2023-04-28,19:54:47.000,118,11062923,13925,0,1682711686,13095.912355109998,89.70927225000196,53582.8865268
2023-04-28,19:54:48.000,118,11062931,14005,0,1682711687,13095.939300349994,89.73041964000004,53582.879539680005
2023-04-28,19:54:49.000,118,11062937,14125,0,1682711688,13095.952772969998,89.68812486000388,53583.00530784
2023-04-28,19:54:50.000,118,11062921,14205,0,1682711689,13095.966245589989,89.68812486000388,53582.92146240001
2023-04-28,19:54:51.000,118,11062951,14325,0,1682711690,13095.939300349994,89.61058443000366,53582.82364272001
2023-04-28,19:54:52.000,118,11062902,14045,0,1682711691,13095.966245589989,89.53304400000343,53582.90050104001
2023-04-28,19:54:53.000,118,11062949,14005,0,1682711692,13095.878673559993,89.47665096000128,53582.94242376001
2023-04-28,19:54:54.000,118,11062943,13925,0,1682711693,13095.723738430002,89.37091401000362,53582.86556544
2023-04-28,19:54:55.000,118,11062974,13965,0,1682711694,13095.589012229997,89.30042271000275,53582.90050104001
2023-04-28,19:54:56.000,118,11062958,14125,0,1682711695,13095.373450309991,89.18058749999909,53582.87255256001
2023-04-28,19:54:57.000,118,11062955,13845,0,1682711696,13095.23198779999,89.08189968000079,53582.82364272001
2023-04-28,19:54:58.000,118,11062948,14125,0,1682711697,13095.184833629995,88.9973101200012,53582.87255256001
2023-04-28,19:54:59.000,118,11062953,13925,0,1682711698,13095.124206839995,88.92681882000034,53582.90050104001
2023-04-28,19:55:00.000,118,11062962,13965,0,1682711699,13095.002953259995,88.92681882000034,53582.760758640004
2023-04-28,19:55:01.000,118,11062944,13885,0,1682711700,13094.982744329995,88.94091707999905,53582.85857832
2023-04-28,19:55:02.000,118,11062955,13965,0,1682711701,13094.92885384999,89.03960490000463,53582.711848800005
2023-04-28,19:55:03.000,118,11062964,14045,0,1682711702,13094.90864491999,89.13124359000358,53582.70486168001
2023-04-28,19:55:04.000,118,11062922,14045,0,1682711703,13094.98948063999,89.29337358000339,53582.66992608
2023-04-28,19:55:05.000,118,11062880,13885,0,1682711704,13095.002953259995,89.54009313000279,53582.5721064
2023-04-28,19:55:06.000,118,11062925,13885,0,1682711705,13095.05010742999,89.75156702999811,53582.62800336
2023-04-28,19:55:07.000,118,11062933,14005,0,1682711706,13095.19156993999,89.948942670002,53582.68390032001
2023-04-28,19:55:08.000,118,11062949,13965,0,1682711707,13095.27240565999,90.11812179000117,53582.66992608
2023-04-28,19:55:09.000,118,11062975,14005,0,1682711708,13095.386922929996,90.33664482000313,53582.662938960006
2023-04-28,19:55:10.000,118,11062992,14085,0,1682711709,13095.380186620001,90.53402045999974,53582.52319656
2023-04-28,19:55:11.000,118,11062970,14045,0,1682711710,13095.501440200002,90.63270827999804,53582.58608064001
2023-04-28,19:55:12.000,118,11062920,14005,0,1682711711,13095.568803299997,90.68205219000083,53582.63499048001
2023-04-28,19:55:13.000,118,11062933,13965,0,1682711712,13095.602484850002,90.68910132000019,53582.6769132
2023-04-28,19:55:14.000,118,11062948,13885,0,1682711713,13095.629430089997,90.68910132000019,53582.69088744
2023-04-28,19:55:15.000,118,11062919,13885,0,1682711714,13095.602484850002,90.63975741000468,53582.6769132
2023-04-28,19:55:16.000,118,11062919,13925,0,1682711715,13095.548594369997,90.58336437000253,53582.68390032001
2023-04-28,19:55:17.000,118,11062964,13925,0,1682711716,13095.521649130002,90.49172568000358,53582.72582304
2023-04-28,19:55:18.000,118,11062920,13925,0,1682711717,13095.420604480001,90.38598872999864,53582.781720000006
2023-04-28,19:55:19.000,118,11062911,13805,0,1682711718,13095.312823519991,90.28025178000098,53582.69088744
2023-04-28,19:55:20.000,118,11062949,13965,0,1682711719,13095.144415769995,90.1956622200014,53582.760758640004
2023-04-28,19:55:21.000,118,11062981,13965,0,1682711720,13095.03663481,90.06877787999838,53582.781720000006
2023-04-28,19:55:22.000,118,11062875,14285,0,1682711721,13094.98948063999,90.01943397000286,53582.73979728
2023-04-28,19:55:23.000,118,11062895,14085,0,1682711722,13094.98948063999,89.97009006000008,53582.71883592
2023-04-28,19:55:24.000,118,11062951,14205,0,1682711723,13094.99621695,89.90664788999857,53582.6769132
2023-04-28,19:55:25.000,118,11062967,14045,0,1682711724,13095.043371119995,89.92779528000392,53582.63499048001
2023-04-28,19:55:26.000,118,11062975,13925,0,1682711725,13095.063580049995,89.96304093000072,53582.53018368
2023-04-28,19:55:27.000,118,11062975,14085,0,1682711726,13095.19156993999,89.97713918999943,53582.53018368
2023-04-28,19:55:28.000,118,11062912,14205,0,1682711727,13095.373450309991,90.04058136000094,53582.53717080001
2023-04-28,19:55:29.000,118,11062914,14325,0,1682711728,13095.562066990002,90.13222004999989,53582.53717080001
2023-04-28,19:55:30.000,118,11062934,14205,0,1682711729,13095.791101529998,90.23090786999819,53582.43935112001
2023-04-28,19:55:31.000,118,11062959,13885,0,1682711730,13096.161598579994,90.34369395000249,53582.474286720004
2023-04-28,19:55:32.000,118,11062947,14085,0,1682711731,13096.484941459996,90.44943090000015,53582.58608064001
2023-04-28,19:55:33.000,118,11062972,13885,0,1682711732,13096.855438509992,90.5058239400023,53582.50922232
2023-04-28,19:55:34.000,118,11062956,13925,0,1682711733,13097.192254009999,90.59746263000125,53582.55813216
2023-04-28,19:55:35.000,118,11062910,14005,0,1682711734,13097.56948736999,90.62565914999868,53582.614029120006
2023-04-28,19:55:36.000,118,11062945,14005,0,1682711735,13097.838939770001,90.66090480000275,53582.60005488
2023-04-28,19:55:37.000,118,11062928,14285,0,1682711736,13098.155546339993,90.67500306000147,53582.58608064001
2023-04-28,19:55:38.000,118,11062966,13965,0,1682711737,13098.48562552999,90.68910132000019,53582.75377152001
2023-04-28,19:55:39.000,118,11062933,14205,0,1682711738,13098.70792375999,90.66795393000211,53582.830629840006
2023-04-28,19:55:40.000,118,11062899,14165,0,1682711739,13098.78875947999,90.68205219000083,53582.79569424
2023-04-28,19:55:41.000,118,11062976,14245,0,1682711740,13098.963903539996,90.64680654000404,53582.928449520005
2023-04-28,19:55:42.000,118,11062958,14045,0,1682711741,13099.044739259996,90.62565914999868,53582.998320720006
2023-04-28,19:55:43.000,118,11062921,13965,0,1682711742,13099.071684499992,90.6538556700034,53582.998320720006
2023-04-28,19:55:44.000,118,11062934,14325,0,1682711743,13099.132311289992,90.68910132000019,53583.15203736
2023-04-28,19:55:45.000,118,11062950,14205,0,1682711744,13099.186201769997,90.75959262000106,53583.12408888
2023-04-28,19:55:46.000,118,11062963,14005,0,1682711745,13099.314191659993,90.83008392000193,53583.096140400005
2023-04-28,19:55:47.000,118,11062949,14285,0,1682711746,13099.482599409988,90.90762435000215,53583.2009472
2023-04-28,19:55:48.000,118,11062958,14005,0,1682711747,13099.677952399994,90.98516478000238,53583.22889568
2023-04-28,19:55:49.000,118,11062962,14005,0,1682711748,13099.87330539,91.14024564000283,53583.25684416001
2023-04-28,19:55:50.000,118,11062926,13725,0,1682711749,13100.021504209995,91.309424760002,53583.20793432001
2023-04-28,19:55:51.000,118,11062970,14045,0,1682711750,13100.189911959991,91.36581780000415,53583.25684416001
2023-04-28,19:55:52.000,118,11062915,14165,0,1682711751,13100.338110780001,91.38696519000223,53583.333702480006
2023-04-28,19:55:53.000,118,11062965,14205,0,1682711752,13100.459364360002,91.47860388000117,53583.382612320005
2023-04-28,19:55:54.000,118,11062949,14085,0,1682711753,13100.526727459997,91.37286693000351,53583.480432000004
2023-04-28,19:55:55.000,118,11062916,14005,0,1682711754,13100.466100669997,91.33762127999944,53583.55729032
2023-04-28,19:55:56.000,118,11062979,13725,0,1682711755,13100.358319710002,91.26712997999857,53583.56427744
2023-04-28,19:55:57.000,118,11062952,14245,0,1682711756,13100.243802439996,91.10499998999876,53583.648122880004
2023-04-28,19:55:58.000,118,11062980,14005,0,1682711757,13100.041713139995,90.98516478000238,53583.669084240006
2023-04-28,19:55:59.000,118,11062930,14285,0,1682711758,13099.819414909995,90.82303479000257,53583.71100696001
2023-04-28,19:56:00.000,118,11062935,14125,0,1682711759,13099.523017269988,90.7525434900017,53583.71100696001
2023-04-28,19:56:01.000,118,11062927,14325,0,1682711760,13099.273773799992,90.66090480000275,53583.7249812
2023-04-28,19:56:02.000,118,11062961,14165,0,1682711761,13099.091893429992,90.57631524000317,53583.82978800001
2023-04-28,19:56:03.000,118,11062944,14245,0,1682711762,13098.88980412999,90.59041350000189,53583.885684960005
2023-04-28,19:56:04.000,118,11062887,14125,0,1682711763,13098.76855054999,90.63270827999804,53583.87171072
2023-04-28,19:56:05.000,118,11062963,13885,0,1682711764,13098.70792375999,90.76664175000042,53583.84376224
2023-04-28,19:56:06.000,118,11062927,14165,0,1682711765,13098.60687910999,90.95696825999767,53583.75991680001
2023-04-28,19:56:07.000,118,11062972,14245,0,1682711766,13098.68771482999,91.18254041999899,53583.80183952
2023-04-28,19:56:08.000,118,11062943,13965,0,1682711767,13098.81570472,91.37991606000287,53583.74594256
2023-04-28,19:56:09.000,118,11062943,14245,0,1682711768,13098.990848779991,91.64073387000099,53583.73895544001
2023-04-28,19:56:10.000,118,11062942,13885,0,1682711769,13099.307455349997,91.9015516799991,53583.84376224
2023-04-28,19:56:11.000,118,11062965,14045,0,1682711770,13099.637534539994,92.10597645000234,53583.8996592
2023-04-28,19:56:12.000,118,11062958,13885,0,1682711771,13099.94740479999,92.30335208999895,53583.87869784001
2023-04-28,19:56:13.000,118,11062945,13805,0,1682711772,13100.257275060001,92.4584329499994,53583.99747888001
2023-04-28,19:56:14.000,118,11062976,14045,0,1682711773,13100.425682809997,92.57826816000306,53583.983504640004
2023-04-28,19:56:15.000,118,11062929,13885,0,1682711774,13100.567145319998,92.62056293999922,53583.97651752001
2023-04-28,19:56:16.000,118,11062937,13925,0,1682711775,13100.668189969998,92.64875946000393,53584.102285680005
2023-04-28,19:56:17.000,118,11062943,13925,0,1682711776,13100.695135209993,92.61351380999986,53584.172156880006
2023-04-28,19:56:18.000,118,11062935,13845,0,1682711777,13100.654717349993,92.52892425000027,53584.269976560005
2023-04-28,19:56:19.000,118,11062946,14125,0,1682711778,13100.553672699993,92.47253120999812,53584.31189928001
2023-04-28,19:56:20.000,118,11062913,13885,0,1682711779,13100.405473879997,92.36679426000046,53584.45164168001
2023-04-28,19:56:21.000,118,11062964,13885,0,1682711780,13100.351583399992,92.25400818000344,53584.46561592
2023-04-28,19:56:22.000,118,11062939,14125,0,1682711781,13100.230329819991,92.13417296999978,53584.53548712
2023-04-28,19:56:23.000,118,11062936,14085,0,1682711782,13100.05518576,92.03548515000148,53584.52151288
2023-04-28,19:56:24.000,118,11062943,14125,0,1682711783,13100.0147679,91.95089559000189,53584.59138408
2023-04-28,19:56:25.000,118,11062934,14005,0,1682711784,13099.87330539,91.95089559000189,53584.486577280004
2023-04-28,19:56:26.000,118,11062968,13965,0,1682711785,13099.76552442999,91.90860080999846,53584.556448480005
2023-04-28,19:56:27.000,118,11062965,13925,0,1682711786,13099.76552442999,91.8663060300023,53584.59138408
2023-04-28,19:56:28.000,118,11062939,14245,0,1682711787,13099.677952399994,91.84515864000423,53584.59837120001
2023-04-28,19:56:29.000,118,11062942,14245,0,1682711788,13099.617325609994,91.85925690000295,53584.59837120001
2023-04-28,19:56:30.000,118,11062942,14125,0,1682711789,13099.516280959993,91.95089559000189,53584.51452576
2023-04-28,19:56:31.000,118,11062948,14285,0,1682711790,13099.516280959993,91.97909210999933,53584.51452576
2023-04-28,19:56:32.000,118,11062955,14045,0,1682711791,13099.475863099993,92.02843602000212,53584.43068032001
2023-04-28,19:56:33.000,118,11062938,14325,0,1682711792,13099.475863099993,92.1130255800017,53584.486577280004
2023-04-28,19:56:34.000,118,11062954,14245,0,1682711793,13099.610589299999,92.18351688000257,53584.507538640006
2023-04-28,19:56:35.000,118,11062960,14285,0,1682711794,13099.610589299999,92.25400818000344,53584.507538640006
2023-04-28,19:56:36.000,118,11062941,13885,0,1682711795,13099.603852989989,92.35269600000174,53584.47260304
2023-04-28,19:56:37.000,118,11062938,14045,0,1682711796,13099.657743469994,92.42318730000261,53584.53548712
2023-04-28,19:56:38.000,118,11062939,14285,0,1682711797,13099.651007159999,92.5712190300037,53584.4935644
2023-04-28,19:56:39.000,118,11062964,14245,0,1682711798,13099.664479779989,92.63466119999794,53584.52151288
2023-04-28,19:56:40.000,118,11062942,13965,0,1682711799,13099.651007159999,92.7192507600048,53584.40971896001
2023-04-28,19:56:41.000,118,11062935,14005,0,1682711800,13099.70489763999,92.82498771000246,53584.45862880001
2023-04-28,19:56:42.000,118,11062946,14045,0,1682711801,13099.900250629995,92.86728248999862,53584.53548712
2023-04-28,19:56:43.000,118,11062927,14005,0,1682711802,13100.12928516999,92.93072466000012,53584.54247424
2023-04-28,19:56:44.000,118,11062938,14045,0,1682711803,13100.338110780001,92.98006857000291,53584.486577280004
2023-04-28,19:56:45.000,118,11062951,13965,0,1682711804,13100.607563179998,93.05055987000378,53584.47959016001
2023-04-28,19:56:46.000,118,11062953,14165,0,1682711805,13100.96458760999,93.14219856000273,53584.47260304
2023-04-28,19:56:47.000,118,11062877,13965,0,1682711806,13101.321612039996,93.25498463999975,53584.4935644
2023-04-28,19:56:48.000,118,11062945,13965,0,1682711807,13101.631482299992,93.35367245999805,53584.44465456
2023-04-28,19:56:49.000,118,11062944,14285,0,1682711808,13101.934616249993,93.51580244999786,53584.4935644
2023-04-28,19:56:50.000,118,11062991,13965,0,1682711809,13102.257959129995,93.64268679000088,53584.605358320005
2023-04-28,19:56:51.000,118,11062922,14045,0,1682711810,13102.50720259999,93.7554728699979,53584.59837120001
2023-04-28,19:56:52.000,118,11062983,14045,0,1682711811,13102.635192490001,93.82596416999877,53584.6333068
2023-04-28,19:56:53.000,118,11062933,14045,0,1682711812,13102.729500829992,93.91055372999836,53584.64728104001
2023-04-28,19:56:54.000,118,11062949,14045,0,1682711813,13102.749709759992,93.93170112000371,53584.78003632
2023-04-28,19:56:55.000,118,11062953,14085,0,1682711814,13102.736237140001,94.00219242000458,53584.78702344001
2023-04-28,19:56:56.000,118,11062953,13885,0,1682711815,13102.635192490001,93.98104502999922,53584.76606208001
2023-04-28,19:56:57.000,118,11062962,14045,0,1682711816,13102.588038319991,93.94579938000243,53584.84990752
2023-04-28,19:56:58.000,118,11062909,14165,0,1682711817,13102.641928799996,93.85416069000348,53584.9477272
2023-04-28,19:56:59.000,118,11062975,14285,0,1682711818,13102.668874039991,93.69907983000303,53585.04554688
2023-04-28,19:57:00.000,118,11062933,13965,0,1682711819,13102.769918689992,93.53694984000322,53585.09445672
2023-04-28,19:57:01.000,118,11062939,14205,0,1682711820,13102.850754409992,93.32547594000062,53585.04554688
2023-04-28,19:57:02.000,118,11062936,14005,0,1682711821,13102.837281790002,93.08580552000058,53584.9477272
2023-04-28,19:57:03.000,118,11062936,14205,0,1682711822,13102.938326440002,92.8531842299999,53585.08048248001
2023-04-28,19:57:04.000,118,11062910,14085,0,1682711823,13103.039371090003,92.53597337999963,53585.21323776
2023-04-28,19:57:05.000,118,11062918,14165,0,1682711824,13103.093261569993,92.23990992000472,53585.11541808
2023-04-28,19:57:06.000,118,11062952,14045,0,1682711825,13103.221251459989,91.95794472000125,53585.24118624
2023-04-28,19:57:07.000,118,11062965,14005,0,1682711826,13103.369450279999,91.64073387000099,53585.33900592001
2023-04-28,19:57:08.000,118,11062976,13805,0,1682711827,13103.40313182999,91.32352302000072,53585.40189
2023-04-28,19:57:09.000,118,11062948,14045,0,1682711828,13103.457022309994,91.05565608000325,53585.42285136
2023-04-28,19:57:10.000,118,11062917,13885,0,1682711829,13103.40313182999,90.81598566000321,53585.33900592001
2023-04-28,19:57:11.000,118,11063018,13925,0,1682711830,13103.355977659994,90.63975741000468,53585.443812720005
2023-04-28,19:57:12.000,118,11062932,13925,0,1682711831,13103.288614559999,90.51992220000102,53585.50669680001
2023-04-28,19:57:13.000,118,11062938,13965,0,1682711832,13103.126943119998,90.45648002999951,53585.492722560004
2023-04-28,19:57:14.000,118,11062925,13805,0,1682711833,13102.951799059992,90.49877481000294,53585.53464528001
2023-04-28,19:57:15.000,118,11062925,14005,0,1682711834,13102.756446070001,90.51992220000102,53585.52067104
2023-04-28,19:57:16.000,118,11062921,14005,0,1682711835,13102.540884149996,90.59041350000189,53585.513683920006
2023-04-28,19:57:17.000,118,11062936,14005,0,1682711836,13102.42636687999,90.74549436000234,53585.56958088
2023-04-28,19:57:18.000,118,11062959,14085,0,1682711837,13102.20406864999,90.87237869999808,53585.52067104
2023-04-28,19:57:19.000,118,11062907,14005,0,1682711838,13102.089551379999,91.05565608000325,53585.4717612
2023-04-28,19:57:20.000,118,11062949,14245,0,1682711839,13101.941352559988,91.25303171999985,53585.38791576001
2023-04-28,19:57:21.000,118,11062960,14165,0,1682711840,13101.853780529993,91.39401432000159,53585.42983848
2023-04-28,19:57:22.000,118,11062920,13965,0,1682711841,13101.779681120002,91.56319344000076,53585.4717612
2023-04-28,19:57:23.000,118,11062888,14085,0,1682711842,13101.732526949992,91.73237255999993,53585.513683920006
2023-04-28,19:57:24.000,118,11062935,14325,0,1682711843,13101.591064439992,91.89450254999974,53585.576568
2023-04-28,19:57:25.000,118,11062917,14125,0,1682711844,13101.516965030001,92.10597645000234,53585.47874832
2023-04-28,19:57:26.000,118,11062907,14285,0,1682711845,13101.341820969996,92.3244994800043,53585.45079984
2023-04-28,19:57:27.000,118,11062891,14125,0,1682711846,13101.16667690999,92.47958034000476,53585.43682560001
2023-04-28,19:57:28.000,118,11062955,14085,0,1682711847,13101.099313809995,92.6064646800005,53585.42285136
2023-04-28,19:57:29.000,118,11062913,14005,0,1682711848,13100.96458760999,92.78269292999903,53585.50669680001
2023-04-28,19:57:30.000,118,11062916,14165,0,1682711849,13100.775970929993,92.97301944000355,53585.46477408001
2023-04-28,19:57:31.000,118,11062944,14165,0,1682711850,13100.634508419993,93.09285464999994,53585.50669680001
2023-04-28,19:57:32.000,118,11062920,14245,0,1682711851,13100.526727459997,93.17744420999952,53585.53464528001
2023-04-28,19:57:33.000,118,11062942,14005,0,1682711852,13100.378528640002,93.26908289999847,53585.55560664001
2023-04-28,19:57:34.000,118,11062954,13725,0,1682711853,13100.183175649996,93.31842681000126,53585.49970968
2023-04-28,19:57:35.000,118,11062945,14245,0,1682711854,13100.00803158999,93.36072159000469,53585.513683920006
2023-04-28,19:57:36.000,118,11062928,14165,0,1682711855,13099.819414909995,93.35367245999805,53585.38791576001
2023-04-28,19:57:37.000,118,11062931,14005,0,1682711856,13099.68468870999,93.29727942000318,53585.37394152
2023-04-28,19:57:38.000,118,11062935,14285,0,1682711857,13099.630798229999,93.23383725000167,53585.38092864
2023-04-28,19:57:39.000,118,11062931,14125,0,1682711858,13099.637534539994,93.1633459500008,53585.31804456001
2023-04-28,19:57:40.000,118,11062950,14085,0,1682711859,13099.576907749994,93.0999037799993,53585.26913472001
2023-04-28,19:57:41.000,118,11062930,14125,0,1682711860,13099.637534539994,93.00826509000035,53585.23419912
2023-04-28,19:57:42.000,118,11062928,14085,0,1682711861,13099.711633949999,92.88138075000461,53585.2621476
2023-04-28,19:57:43.000,118,11062908,14005,0,1682711862,13099.718370259994,92.78269292999903,53585.14336656
2023-04-28,19:57:44.000,118,11062904,14005,0,1682711863,13099.758788119994,92.69105424000008,53585.11541808
2023-04-28,19:57:45.000,118,11062918,13725,0,1682711864,13099.731842879999,92.66285772000265,53585.02458552
2023-04-28,19:57:46.000,118,11062938,14205,0,1682711865,13099.698161329994,92.61351380999986,53584.96868856
2023-04-28,19:57:47.000,118,11062924,13965,0,1682711866,13099.711633949999,92.61351380999986,53585.00362416001
2023-04-28,19:57:48.000,118,11062939,14085,0,1682711867,13099.671216089999,92.61351380999986,53585.010611280006
2023-04-28,19:57:49.000,118,11062936,14205,0,1682711868,13099.576907749994,92.65580859000329,53584.91279160001
2023-04-28,19:57:50.000,118,11062957,14045,0,1682711869,13099.395027379993,92.7051524999988,53584.78702344001
2023-04-28,19:57:51.000,118,11062896,14165,0,1682711870,13099.327664279997,92.7192507600048,53584.82894616
2023-04-28,19:57:52.000,118,11062958,13925,0,1682711871,13099.213147009992,92.76859467000031,53584.80099768
2023-04-28,19:57:53.000,118,11062952,13965,0,1682711872,13099.139047600002,92.76859467000031,53584.75907496
2023-04-28,19:57:54.000,118,11062932,14045,0,1682711873,13099.132311289992,92.74039815000287,53584.75907496
2023-04-28,19:57:55.000,118,11062956,14165,0,1682711874,13099.078420810001,92.72629989000416,53584.68221664
2023-04-28,19:57:56.000,118,11062967,14205,0,1682711875,13099.105366049997,92.62056293999922,53584.66125528
2023-04-28,19:57:57.000,118,11062936,13885,0,1682711876,13099.226619629997,92.5077768600022,53584.675229520006
2023-04-28,19:57:58.000,118,11062938,14165,0,1682711877,13099.280510110002,92.34564687000238,53584.61234544
2023-04-28,19:57:59.000,118,11062937,13925,0,1682711878,13099.415236309993,92.19056601000193,53584.52850000001
2023-04-28,19:58:00.000,118,11062904,14125,0,1682711879,13099.603852989989,91.99319036999805,53584.52850000001
2023-04-28,19:58:01.000,118,11062973,14005,0,1682711880,13099.718370259994,91.73237255999993,53584.47959016001
2023-04-28,19:58:02.000,118,11062942,14045,0,1682711881,13099.900250629995,91.4081125800003,53584.47959016001
2023-04-28,19:58:03.000,118,11062975,13885,0,1682711882,13100.06865837999,91.06975434000196,53584.50055152001
2023-04-28,19:58:04.000,118,11062905,14045,0,1682711883,13100.189911959991,90.68910132000019,53584.47959016001
2023-04-28,19:58:05.000,118,11062909,13965,0,1682711884,13100.284220299996,90.25205526000354,53584.47260304
2023-04-28,19:58:06.000,118,11062914,14085,0,1682711885,13100.284220299996,89.87140224000177,53584.40971896001
2023-04-28,19:58:07.000,118,11062918,13965,0,1682711886,13100.277483990001,89.46255270000256,53584.39574472
2023-04-28,19:58:08.000,118,11062916,14165,0,1682711887,13100.317901850001,89.06075229000271,53584.40273184
2023-04-28,19:58:09.000,118,11062920,14285,0,1682711888,13100.324638159997,88.72239405000437,53584.36779624
2023-04-28,19:58:10.000,118,11062962,14045,0,1682711889,13100.284220299996,88.39108493999811,53584.37478336
2023-04-28,19:58:11.000,118,11062943,14285,0,1682711890,13100.317901850001,88.13731625999935,53584.30491216
2023-04-28,19:58:12.000,118,11062916,14125,0,1682711891,13100.338110780001,87.93994062000274,53584.43068032001
2023-04-28,19:58:13.000,118,11062874,14165,0,1682711892,13100.358319710002,87.82010540999909,53584.39574472
2023-04-28,19:58:14.000,118,11062960,14245,0,1682711893,13100.297692920001,87.74256497999886,53584.37478336
2023-04-28,19:58:15.000,118,11062927,14245,0,1682711894,13100.250538749991,87.77076150000357,53584.37478336
2023-04-28,19:58:16.000,118,11062942,14085,0,1682711895,13100.243802439996,87.8483019300038,53584.40273184
2023-04-28,19:58:17.000,118,11062960,14285,0,1682711896,13100.17643934,87.96108801000082,53584.36779624
2023-04-28,19:58:18.000,118,11062923,14245,0,1682711897,13100.122548859996,88.17256191000342,53584.27696368
2023-04-28,19:58:19.000,118,11062918,13965,0,1682711898,13100.17643934,88.31354450999788,53584.36080912001
2023-04-28,19:58:20.000,118,11062937,14165,0,1682711899,13100.270747679991,88.56731319000392,53584.44465456
2023-04-28,19:58:21.000,118,11062960,13885,0,1682711900,13100.284220299996,88.77878708999924,53584.40971896001
2023-04-28,19:58:22.000,118,11062978,13725,0,1682711901,13100.297692920001,89.03960490000463,53584.40273184
2023-04-28,19:58:23.000,118,11062943,14245,0,1682711902,13100.277483990001,89.27222618999804,53584.36779624
2023-04-28,19:58:24.000,118,11062914,14245,0,1682711903,13100.344847089997,89.47665096000128,53584.4236932
2023-04-28,19:58:25.000,118,11062913,14005,0,1682711904,13100.290956609992,89.71632138000132,53584.39574472
2023-04-28,19:58:26.000,118,11062956,14045,0,1682711905,13100.358319710002,89.92779528000392,53584.36080912001
2023-04-28,19:58:27.000,118,11062983,13925,0,1682711906,13100.432419119992,90.09697440000309,53584.53548712
2023-04-28,19:58:28.000,118,11062948,14045,0,1682711907,13100.405473879997,90.21680960999947,53584.52850000001
2023-04-28,19:58:29.000,118,11062917,14045,0,1682711908,13100.378528640002,90.35074308000185,53584.54946136001
2023-04-28,19:58:30.000,118,11062911,14085,0,1682711909,13100.324638159997,90.43533264000143,53584.486577280004
2023-04-28,19:58:31.000,118,11062907,14165,0,1682711910,13100.311165539992,90.47762742000486,53584.54946136001
2023-04-28,19:58:32.000,118,11062965,14085,0,1682711911,13100.398737570002,90.51992220000102,53584.5634356
2023-04-28,19:58:33.000,118,11062923,14125,0,1682711912,13100.392001259992,90.56221698000445,53584.654268160004
2023-04-28,19:58:34.000,118,11062958,14125,0,1682711913,13100.519991150002,90.56221698000445,53584.64029392
2023-04-28,19:58:35.000,118,11062968,14205,0,1682711914,13100.614299489993,90.53402045999974,53584.61234544
2023-04-28,19:58:36.000,118,11062921,14325,0,1682711915,13100.850070339999,90.49172568000358,53584.66824240001
2023-04-28,19:58:37.000,118,11062947,14165,0,1682711916,13101.08584118999,90.45648002999951,53584.78003632
2023-04-28,19:58:38.000,118,11062933,13725,0,1682711917,13101.30813941999,90.37893959999928,53584.703178
2023-04-28,19:58:39.000,118,11062927,14085,0,1682711918,13101.550646579992,90.2591043900029,53584.82894616
2023-04-28,19:58:40.000,118,11062925,13805,0,1682711919,13101.786417429998,90.13222004999989,53584.81497192001
2023-04-28,19:58:41.000,118,11062922,14125,0,1682711920,13101.981770419989,89.92779528000392,53584.877856
2023-04-28,19:58:42.000,118,11062910,13925,0,1682711921,13102.24448650999,89.76566529000411,53584.86388176001
2023-04-28,19:58:43.000,118,11062947,13805,0,1682711922,13102.338794849995,89.50484747999872,53584.90580448
2023-04-28,19:58:44.000,118,11062937,13725,0,1682711923,13102.480257359995,89.25107879999996,53585.04554688
2023-04-28,19:58:45.000,118,11062926,14045,0,1682711924,13102.46678473999,88.98321186000248,53585.010611280006
2023-04-28,19:58:46.000,118,11062932,14085,0,1682711925,13102.51393891,88.68009927000094,53585.11541808
2023-04-28,19:58:47.000,118,11062902,14045,0,1682711926,13102.31184961,88.38403580999875,53585.14336656
2023-04-28,19:58:48.000,118,11062925,14005,0,1682711927,13102.21080496,88.12321800000063,53585.12939232001
2023-04-28,19:58:49.000,118,11062922,14205,0,1682711928,13102.116496619994,87.86944932000188,53585.20625064
2023-04-28,19:58:50.000,118,11062980,14085,0,1682711929,13102.001979349989,87.62272977000248,53585.178302160006
2023-04-28,19:58:51.000,118,11062881,14085,0,1682711930,13101.833571599993,87.47469804000139,53585.24118624
2023-04-28,19:58:52.000,118,11062962,13805,0,1682711931,13101.766208499997,87.34076456999901,53585.178302160006
2023-04-28,19:58:53.000,118,11062921,13965,0,1682711932,13101.725790639997,87.2420767500007,53585.20625064
2023-04-28,19:58:54.000,118,11062952,14045,0,1682711933,13101.624745989997,87.19273283999792,53585.16432792
2023-04-28,19:58:55.000,118,11062916,14125,0,1682711934,13101.692109089992,87.16453632000048,53585.20625064
2023-04-28,19:58:56.000,118,11062919,14085,0,1682711935,13101.719054330002,87.17158544999984,53585.12939232001
2023-04-28,19:58:57.000,118,11062946,14125,0,1682711936,13101.745999569997,87.2420767500007,53585.14336656
2023-04-28,19:58:58.000,118,11062931,14125,0,1682711937,13101.880725769988,87.2914206600035,53585.1922764
2023-04-28,19:58:59.000,118,11062935,14125,0,1682711938,13101.961561489989,87.40420674000052,53585.21323776
2023-04-28,19:59:00.000,118,11062937,14125,0,1682711939,13102.022188279989,87.47469804000139,53585.276121840005
2023-04-28,19:59:01.000,118,11062899,13925,0,1682711940,13102.035660899994,87.57338585999969,53585.25516048
2023-04-28,19:59:02.000,118,11062927,14085,0,1682711941,13102.109760309999,87.71436846000142,53585.325031680004
2023-04-28,19:59:03.000,118,11062927,14245,0,1682711942,13102.062606139989,87.80600715000037,53585.30407032
2023-04-28,19:59:04.000,118,11062892,14165,0,1682711943,13102.028924589998,87.86944932000188,53585.35996728
2023-04-28,19:59:05.000,118,11062913,14205,0,1682711944,13101.948088869998,87.95403888000146,53585.35996728
2023-04-28,19:59:06.000,118,11062965,14285,0,1682711945,13101.921143629988,87.9469897500021,53585.29708320001
2023-04-28,19:59:07.000,118,11062910,14245,0,1682711946,13101.860516839988,87.93994062000274,53585.40189
2023-04-28,19:59:08.000,118,11062898,14085,0,1682711947,13101.739263260002,87.92584236000403,53585.42285136
2023-04-28,19:59:09.000,118,11062922,13965,0,1682711948,13101.564119199997,87.85535106000316,53585.42285136
2023-04-28,19:59:10.000,118,11062935,14085,0,1682711949,13101.32834834999,87.77076150000357,53585.36695440001
2023-04-28,19:59:11.000,118,11062909,13885,0,1682711950,13101.14646797999,87.65092628999992,53585.48573544001
2023-04-28,19:59:12.000,118,11062933,14045,0,1682711951,13100.957851299994,87.4887963000001,53585.46477408001
2023-04-28,19:59:13.000,118,11062934,13925,0,1682711952,13100.755761999993,87.23502762000135,53585.5416324
2023-04-28,19:59:14.000,118,11062949,14245,0,1682711953,13100.526727459997,86.99535720000131,53585.54861952
2023-04-28,19:59:15.000,118,11062965,14245,0,1682711954,13100.216857200001,86.74863765000191,53585.55560664001
2023-04-28,19:59:16.000,118,11062924,13965,0,1682711955,13099.981086349995,86.52306549000059,53585.45079984
2023-04-28,19:59:17.000,118,11062905,14045,0,1682711956,13099.738579189994,86.29749332999927,53585.48573544001
2023-04-28,19:59:18.000,118,11062913,14165,0,1682711957,13099.509544649998,86.08601943000394,53585.38791576001
2023-04-28,19:59:19.000,118,11062911,13965,0,1682711958,13099.327664279997,85.96618422000029,53585.40189
2023-04-28,19:59:20.000,118,11062942,14045,0,1682711959,13099.246828559997,85.81110335999983,53585.33900592001
2023-04-28,19:59:21.000,118,11062909,14125,0,1682711960,13099.213147009992,85.76175945000432,53585.30407032
2023-04-28,19:59:22.000,118,11062923,14125,0,1682711961,13099.199674390002,85.74061205999897,53585.23419912
2023-04-28,19:59:23.000,118,11062934,13765,0,1682711962,13099.199674390002,85.7829068400024,53585.23419912
2023-04-28,19:59:24.000,118,11062935,14005,0,1682711963,13099.246828559997,85.83929988000455,53585.22022488001
2023-04-28,19:59:25.000,118,11062911,14085,0,1682711964,13099.327664279997,85.93093857000349,53585.20625064
2023-04-28,19:59:26.000,118,11062901,13805,0,1682711965,13099.347873209997,86.0930685600033,53585.10144384001
2023-04-28,19:59:27.000,118,11062948,14005,0,1682711966,13099.462390479988,86.26224768000247,53585.15035368001
2023-04-28,19:59:28.000,118,11062921,13925,0,1682711967,13099.576907749994,86.44552506000036,53585.04554688
2023-04-28,19:59:29.000,118,11062896,14125,0,1682711968,13099.68468870999,86.60060592000082,53585.10144384001
2023-04-28,19:59:30.000,118,11062904,14005,0,1682711969,13099.74531549999,86.79093242999807,53585.02458552
2023-04-28,19:59:31.000,118,11062913,14045,0,1682711970,13099.88677800999,86.98830807000195,53585.010611280006
2023-04-28,19:59:32.000,118,11062883,14045,0,1682711971,13100.041713139995,87.1786345799992,53585.03157264001
2023-04-28,19:59:33.000,118,11062931,14085,0,1682711972,13100.12928516999,87.34781369999837,53585.03157264001
2023-04-28,19:59:34.000,118,11062923,14285,0,1682711973,13100.216857200001,87.51699282000482,53585.0175984
2023-04-28,19:59:35.000,118,11062881,14125,0,1682711974,13100.351583399992,87.65797541999927,53584.98266280001
2023-04-28,19:59:36.000,118,11062925,13965,0,1682711975,13100.405473879997,87.82715453999845,53584.93375296001
2023-04-28,19:59:37.000,118,11062897,13965,0,1682711976,13100.472836979992,87.93994062000274,53584.92676584
2023-04-28,19:59:38.000,118,11062933,13925,0,1682711977,13100.580617940002,88.05272669999977,53584.98266280001
2023-04-28,19:59:39.000,118,11062897,14085,0,1682711978,13100.681662589988,88.17961104000278,53585.0175984
2023-04-28,19:59:40.000,118,11062909,14165,0,1682711979,13100.708607829998,88.25715147000301,53585.03855976
2023-04-28,19:59:41.000,118,11062941,13965,0,1682711980,13100.681662589988,88.27124973000173,53585.00362416001
2023-04-28,19:59:42.000,118,11063006,14405,0,1682711981,13100.641244729988,88.27829886000109,53584.989649920004
2023-04-28,19:59:43.000,118,11062906,14245,0,1682711982,13100.553672699993,88.27124973000173,53585.00362416001
2023-04-28,19:59:44.000,118,11062949,14245,0,1682711983,13100.445891739997,88.21485668999958,53584.940740080005
2023-04-28,19:59:45.000,118,11062914,14125,0,1682711984,13100.183175649996,88.0950214800032,53584.891830240005
2023-04-28,19:59:46.000,118,11062881,14405,0,1682711985,13099.97435004,88.03157931000169,53584.91279160001
2023-04-28,19:59:47.000,118,11062946,14045,0,1682711986,13099.819414909995,87.89764583999931,53585.010611280006
2023-04-28,19:59:48.000,118,11062938,13925,0,1682711987,13099.590380369998,87.81305627999973,53584.96170144001
2023-04-28,19:59:49.000,118,11062953,14005,0,1682711988,13099.361345830002,87.72141759000078,53584.88484312001
2023-04-28,19:59:50.000,118,11062912,14045,0,1682711989,13099.152520219992,87.62272977000248,53584.7381136
2023-04-28,19:59:51.000,118,11062952,13925,0,1682711990,13098.950430919991,87.51699282000482,53584.73112648
2023-04-28,19:59:52.000,118,11062901,14285,0,1682711991,13098.87633151,87.40420674000052,53584.68221664
2023-04-28,19:59:53.000,118,11062920,14165,0,1682711992,13098.75507793,87.26322413999878,53584.724139360005
2023-04-28,19:59:54.000,118,11062871,14245,0,1682711993,13098.71466007,87.12224154000432,53584.64029392
2023-04-28,19:59:55.000,118,11062925,14085,0,1682711994,13098.69445114,86.92486590000044,53584.6333068
2023-04-28,19:59:56.000,118,11062924,13845,0,1682711995,13098.68771482999,86.76273591000063,53584.58439696
2023-04-28,19:59:57.000,118,11062927,14005,0,1682711996,13098.72813268999,86.55831114000466,53584.52151288
2023-04-28,19:59:58.000,118,11062965,14005,0,1682711997,13098.721396379995,86.32568985000398,53584.47959016001
2023-04-28,19:59:59.000,118,11062910,14245,0,1682711998,13098.741605309995,86.05782290999923,53584.47959016001
2023-04-28,20:00:00.000,118,11062933,13845,0,1682711999,13098.701187449995,85.81110335999983,53584.38177048001
2023-04-28,20:00:01.000,118,11062913,13965,0,1682712000,13098.640560659995,85.52208903000428,53584.37478336
2023-04-28,20:00:02.000,118,11062901,14045,0,1682712001,13098.63382435,85.2260255700021,53584.41670608
2023-04-28,20:00:03.000,118,11062897,13965,0,1682712002,13098.52604338999,84.90176559000247,53584.4236932
2023-04-28,20:00:04.000,118,11062929,14205,0,1682712003,13098.364371949989,84.68324256000051,53584.29792504
2023-04-28,20:00:05.000,118,11062910,13885,0,1682712004,13098.148810029998,84.49291605000326,53584.36080912001
2023-04-28,20:00:06.000,118,11062949,14005,0,1682712005,13097.872621319992,84.42947388000175,53584.151195520004
2023-04-28,20:00:07.000,118,11062919,14245,0,1682712006,13097.60990522999,84.40832649000367,53584.11625992001
2023-04-28,20:00:08.000,118,11062936,13885,0,1682712007,13097.38760699999,84.5211125700007,53584.13722128
2023-04-28,20:00:09.000,118,11062943,14005,0,1682712008,13097.225935559989,84.68324256000051,53584.13023416
2023-04-28,20:00:10.000,118,11062915,13885,0,1682712009,13097.037318879993,84.95110949999798,53584.179144
2023-04-28,20:00:11.000,118,11062899,14165,0,1682712010,13096.862174820002,85.3247133900004,53584.0394016
2023-04-28,20:00:12.000,118,11062890,13885,0,1682712011,13096.700503380001,85.71241554000153,53584.004466000006
2023-04-28,20:00:13.000,118,11062959,14205,0,1682712012,13096.565777179996,86.1283142100001,53583.99049176
2023-04-28,20:00:14.000,118,11062916,14285,0,1682712013,13096.424314669996,86.66404809000232,53583.94158192
2023-04-28,20:00:15.000,118,11062937,14125,0,1682712014,13096.35695157,87.12224154000432,53583.92062056
2023-04-28,20:00:16.000,118,11062949,13885,0,1682712015,13096.22896167999,87.64387716000056,53583.8647236
2023-04-28,20:00:17.000,118,11062900,13965,0,1682712016,13096.15486227,88.05977582999913,53583.92062056
2023-04-28,20:00:18.000,118,11062903,13925,0,1682712017,13096.12791702999,88.48977276000369,53583.836775120006
2023-04-28,20:00:19.000,118,11062919,13885,0,1682712018,13096.074026549999,88.84222926000075,53583.92760768001
2023-04-28,20:00:20.000,118,11062919,14245,0,1682712019,13095.966245589989,89.0959979399995,53583.82280088
2023-04-28,20:00:21.000,118,11062965,14245,0,1682712020,13095.791101529998,89.34976661999826,53583.766903920005
2023-04-28,20:00:22.000,118,11062958,13925,0,1682712021,13095.615957469992,89.56124052000087,53583.80882664001
2023-04-28,20:00:23.000,118,11062945,14005,0,1682712022,13095.427340789996,89.72337051000068,53583.74594256
2023-04-28,20:00:24.000,118,11062963,14005,0,1682712023,13095.21851518,89.85730398000305,53583.75991680001
2023-04-28,20:00:25.000,118,11062917,13965,0,1682712024,13094.901908609994,89.89254962999985,53583.77389104
2023-04-28,20:00:26.000,118,11062911,14005,0,1682712025,13094.645928829988,89.95599180000136,53583.7249812
2023-04-28,20:00:27.000,118,11062968,14005,0,1682712026,13094.497730009993,89.93484441000328,53583.78786528001
2023-04-28,20:00:28.000,118,11062947,14045,0,1682712027,13094.248486539997,89.92074615000456,53583.69703272
2023-04-28,20:00:29.000,118,11062909,13965,0,1682712028,13094.03292461999,89.91369701999793,53583.65511
2023-04-28,20:00:30.000,118,11062958,14005,0,1682712029,13093.8173627,89.84320572000433,53583.55729032
2023-04-28,20:00:31.000,118,11062947,14005,0,1682712030,13093.77694484,89.78681268000219,53583.52235472001
2023-04-28,20:00:32.000,118,11062968,13925,0,1682712031,13093.77694484,89.72337051000068,53583.43850928
2023-04-28,20:00:33.000,118,11062931,14005,0,1682712032,13093.83757163,89.6035353000043,53583.42453504001
2023-04-28,20:00:34.000,118,11062971,14045,0,1682712033,13093.93861628,89.57533877999958,53583.333702480006
2023-04-28,20:00:35.000,118,11062956,14085,0,1682712034,13094.107024029996,89.58238790999894,53583.34767672
2023-04-28,20:00:36.000,118,11062943,13845,0,1682712035,13094.268695469997,89.53304400000343,53583.35466384001
2023-04-28,20:00:37.000,118,11062928,13845,0,1682712036,13094.464048460002,89.51189660999808,53583.29876688
2023-04-28,20:00:38.000,118,11062971,14045,0,1682712037,13094.592038349998,89.50484747999872,53583.22190856
2023-04-28,20:00:39.000,118,11062901,14245,0,1682712038,13094.726764549989,89.49779834999936,53583.214921440005
2023-04-28,20:00:40.000,118,11062954,14125,0,1682712039,13094.794127649999,89.48370009000064,53583.131076
2023-04-28,20:00:41.000,118,11062944,14285,0,1682712040,13094.92885384999,89.46960183000192,53583.19396008
2023-04-28,20:00:42.000,118,11062922,14085,0,1682712041,13095.07705267,89.4555035700032,53583.23588280001
2023-04-28,20:00:43.000,118,11062924,14165,0,1682712042,13095.23198779999,89.42730704999849,53583.19396008
2023-04-28,20:00:44.000,118,11062917,14165,0,1682712043,13095.380186620001,89.40615966000041,53583.145050240004
2023-04-28,20:00:45.000,118,11062922,14005,0,1682712044,13095.622693780002,89.37796314000298,53583.096140400005
2023-04-28,20:00:46.000,118,11062938,13965,0,1682712045,13095.811310459998,89.34976661999826,53583.00530784
2023-04-28,20:00:47.000,118,11062934,14085,0,1682712046,13096.16833488999,89.21583315000316,53583.00530784
2023-04-28,20:00:48.000,118,11062905,13885,0,1682712047,13096.572513489991,89.08189968000079,53582.949410880006
2023-04-28,20:00:49.000,118,11062915,14045,0,1682712048,13096.909328989997,88.91976969000098,53582.928449520005
2023-04-28,20:00:50.000,118,11062892,13845,0,1682712049,13097.239408179994,88.74354144000245,53582.956398
2023-04-28,20:00:51.000,118,11062928,13805,0,1682712050,13097.50886057999,88.53206753999984,53582.90748816
2023-04-28,20:00:52.000,118,11062922,13885,0,1682712051,13097.771576669991,88.30649537999852,53583.01229496
2023-04-28,20:00:53.000,118,11062926,14005,0,1682712052,13097.919775490001,88.16551278000406,53583.0262692
2023-04-28,20:00:54.000,118,11062911,14085,0,1682712053,13098.047765379997,88.00338279000425,53582.949410880006
2023-04-28,20:00:55.000,118,11062941,14165,0,1682712054,13098.067974309997,87.8483019300038,53583.01229496
2023-04-28,20:00:56.000,118,11062923,14245,0,1682712055,13098.007347519997,87.76371237000421,53582.96338512
2023-04-28,20:00:57.000,118,11062944,14125,0,1682712056,13097.987138589997,87.672073679998,53583.03325632
2023-04-28,20:00:58.000,118,11062915,14005,0,1682712057,13098.034292759992,87.69322107000335,53583.047230560005
2023-04-28,20:00:59.000,118,11062963,13845,0,1682712058,13098.094919549992,87.72141759000078,53583.047230560005
2023-04-28,20:01:00.000,118,11062911,14005,0,1682712059,13098.142073720002,87.76371237000421,53583.05421768
2023-04-28,20:01:01.000,118,11062920,13965,0,1682712060,13098.175755269993,87.82715453999845,53583.047230560005
2023-04-28,20:01:02.000,118,11062967,13965,0,1682712061,13098.270063609998,87.89764583999931,53583.08216616
2023-04-28,20:01:03.000,118,11062937,14045,0,1682712062,13098.350899329998,88.00338279000425,53583.12408888
2023-04-28,20:01:04.000,118,11062885,13965,0,1682712063,13098.519307079994,88.11616887000127,53583.11011464001
2023-04-28,20:01:05.000,118,11062930,13925,0,1682712064,13098.60687910999,88.16551278000406,53583.12408888
2023-04-28,20:01:06.000,118,11062908,13725,0,1682712065,13098.75507793,88.2289549499983,53583.08915328001
2023-04-28,20:01:07.000,118,11062936,13725,0,1682712066,13098.903276749996,88.17961104000278,53583.17998584
2023-04-28,20:01:08.000,118,11062888,14005,0,1682712067,13099.051475569991,88.18666017000214,53583.214921440005
2023-04-28,20:01:09.000,118,11062958,14045,0,1682712068,13099.152520219992,88.13731625999935,53583.23588280001
2023-04-28,20:01:10.000,118,11062921,13925,0,1682712069,13099.213147009992,88.12321800000063,53583.22190856
2023-04-28,20:01:11.000,118,11062940,13925,0,1682712070,13099.334400589993,88.02453018000233,53583.24985704
2023-04-28,20:01:12.000,118,11062904,14005,0,1682712071,13099.455654169993,87.9822353999989,53583.29177976
2023-04-28,20:01:13.000,118,11062936,14005,0,1682712072,13099.509544649998,87.93289149000339,53583.40357368001
2023-04-28,20:01:14.000,118,11062926,13965,0,1682712073,13099.576907749994,87.89764583999931,53583.47344488001
2023-04-28,20:01:15.000,118,11062902,14245,0,1682712074,13099.597116679994,87.85535106000316,53583.50838048
2023-04-28,20:01:16.000,118,11062886,13885,0,1682712075,13099.644270849989,87.82010540999909,53583.53632896
2023-04-28,20:01:17.000,118,11062966,13965,0,1682712076,13099.711633949999,87.79895802000101,53583.59222592001
2023-04-28,20:01:18.000,118,11062898,14045,0,1682712077,13099.76552442999,87.82715453999845,53583.60620016
2023-04-28,20:01:19.000,118,11062907,13965,0,1682712078,13099.77226074,87.86944932000188,53583.66209712001
2023-04-28,20:01:20.000,118,11062906,13885,0,1682712079,13099.74531549999,87.89764583999931,53583.5852388
2023-04-28,20:01:21.000,118,11062932,14045,0,1682712080,13099.758788119994,88.01748105000297,53583.63414864
2023-04-28,20:01:22.000,118,11062891,14045,0,1682712081,13099.75205181,88.10911974000192,53583.766903920005
2023-04-28,20:01:23.000,118,11062897,14285,0,1682712082,13099.738579189994,88.24305321000429,53583.766903920005
2023-04-28,20:01:24.000,118,11062892,13885,0,1682712083,13099.70489763999,88.38403580999875,53583.84376224
2023-04-28,20:01:25.000,118,11062988,14045,0,1682712084,13099.671216089999,88.55321492999792,53583.84376224
2023-04-28,20:01:26.000,118,11062912,13965,0,1682712085,13099.516280959993,88.73649231000309,53583.85074936
2023-04-28,20:01:27.000,118,11062930,13965,0,1682712086,13099.496072029993,88.82813100000203,53583.84376224
2023-04-28,20:01:28.000,118,11062917,14165,0,1682712087,13099.435445239993,88.98321186000248,53583.89267208
2023-04-28,20:01:29.000,118,11062915,14085,0,1682712088,13099.347873209997,89.16648924000037,53583.885684960005
2023-04-28,20:01:30.000,118,11062896,13965,0,1682712089,13099.145783909997,89.32157010000083,53583.89267208
2023-04-28,20:01:31.000,118,11062926,13725,0,1682712090,13099.004321399996,89.4555035700032,53583.934594800005
2023-04-28,20:01:32.000,118,11062922,14045,0,1682712091,13098.802232099995,89.63173182000173,53583.983504640004
2023-04-28,20:01:33.000,118,11062938,13925,0,1682712092,13098.61361542,89.80796007000026,53584.04638872001
2023-04-28,20:01:34.000,118,11062922,14045,0,1682712093,13098.364371949989,89.99828658000479,53584.02542736001
2023-04-28,20:01:35.000,118,11062953,14485,0,1682712094,13098.148810029998,90.17451483000332,53584.004466000006
2023-04-28,20:01:36.000,118,11062906,14165,0,1682712095,13097.946720729997,90.393037859998,53584.0394016
2023-04-28,20:01:37.000,118,11062894,14205,0,1682712096,13097.778312980001,90.5058239400023,53584.04638872001
2023-04-28,20:01:38.000,118,11062933,14005,0,1682712097,13097.663795709996,90.66090480000275,53584.15818264
2023-04-28,20:01:39.000,118,11062921,13885,0,1682712098,13097.49538796,90.73139610000362,53584.15818264
2023-04-28,20:01:40.000,118,11062906,14085,0,1682712099,13097.340452829994,90.85828043999936,53584.1092728
2023-04-28,20:01:41.000,118,11062936,13965,0,1682712100,13097.313507589999,90.83008392000193,53584.14420840001
2023-04-28,20:01:42.000,118,11062952,14085,0,1682712101,13097.219199249994,90.80188740000449,53584.13722128
2023-04-28,20:01:43.000,118,11062925,14245,0,1682712102,13097.185517699989,90.68910132000019,53584.004466000006
2023-04-28,20:01:44.000,118,11062875,14085,0,1682712103,13097.24614448999,90.44943090000015,53584.004466000006
2023-04-28,20:01:45.000,118,11062922,13965,0,1682712104,13097.300034969994,90.17451483000332,53583.99049176
2023-04-28,20:01:46.000,118,11062874,14085,0,1682712105,13097.39434331,89.8009109400009,53584.004466000006
2023-04-28,20:01:47.000,118,11062910,13805,0,1682712106,13097.46844271999,89.37091401000362,53584.01844024
2023-04-28,20:01:48.000,118,11062890,14045,0,1682712107,13097.582959989995,88.84927839000011,53584.02542736001
2023-04-28,20:01:49.000,118,11062875,13885,0,1682712108,13097.643586779996,88.25715147000301,53584.07433720001
2023-04-28,20:01:50.000,118,11062915,14085,0,1682712109,13097.63685047,87.672073679998,53584.03241448
2023-04-28,20:01:51.000,118,11062905,13805,0,1682712110,13097.53580582,87.06584850000218,53583.9695304
2023-04-28,20:01:52.000,118,11062915,14005,0,1682712111,13097.49538796,86.438475930001,53584.01145312
2023-04-28,20:01:53.000,118,11062885,14005,0,1682712112,13097.39434331,85.8463490100039,53584.02542736001
2023-04-28,20:01:54.000,118,11062878,14045,0,1682712113,13097.26635341999,85.26832034999825,53584.03241448
2023-04-28,20:01:55.000,118,11062878,14005,0,1682712114,13097.138363529994,84.80307777000417,53583.99049176
2023-04-28,20:01:56.000,118,11062916,14085,0,1682712115,13096.963219470003,84.35898258000088,53583.99747888001
2023-04-28,20:01:57.000,118,11062935,13965,0,1682712116,13096.909328989997,83.98537868999847,53584.0394016
2023-04-28,20:01:58.000,118,11062922,14045,0,1682712117,13096.808284339997,83.77390479000314,53584.01145312
2023-04-28,20:01:59.000,118,11062903,14045,0,1682712118,13096.713975999992,83.60472567000397,53583.92760768001
2023-04-28,20:02:00.000,118,11062865,13925,0,1682712119,13096.572513489991,83.49898871999903,53583.80882664001
2023-04-28,20:02:01.000,118,11062950,14245,0,1682712120,13096.572513489991,83.39325177000137,53583.85773648001
2023-04-28,20:02:02.000,118,11062887,13845,0,1682712121,13096.592722419991,83.40030090000073,53583.87869784001
2023-04-28,20:02:03.000,118,11062924,14085,0,1682712122,13096.51862301,83.40735003000009,53583.87171072
2023-04-28,20:02:04.000,118,11062886,14325,0,1682712123,13096.41084204999,83.48489046000032,53583.85074936
2023-04-28,20:02:05.000,118,11062910,14045,0,1682712124,13096.282852159995,83.52013611000439,53583.80882664001
2023-04-28,20:02:06.000,118,11062908,14165,0,1682712125,13096.121180719994,83.62587306000205,53583.84376224
2023-04-28,20:02:07.000,118,11062904,13925,0,1682712126,13095.979718209994,83.717511750001,53583.74594256
2023-04-28,20:02:08.000,118,11062913,14045,0,1682712127,13095.750683669998,83.83029782999802,53583.71100696001
2023-04-28,20:02:09.000,118,11062945,14045,0,1682712128,13095.683320570002,83.94308391000231,53583.64113576001
2023-04-28,20:02:10.000,118,11062897,13885,0,1682712129,13095.656375329992,84.01357521000318,53583.66209712001
2023-04-28,20:02:11.000,118,11062928,14205,0,1682712130,13095.676584259993,84.11931216000085,53583.67607136
2023-04-28,20:02:12.000,118,11062900,14085,0,1682712131,13095.784365219988,84.28849128000002,53583.60620016
2023-04-28,20:02:13.000,118,11062898,14085,0,1682712132,13095.946036659989,84.42947388000175,53583.47344488001
2023-04-28,20:02:14.000,118,11062911,14045,0,1682712133,13096.27611585,84.5845547400022,53583.452483520006
2023-04-28,20:02:15.000,118,11062904,13925,0,1682712134,13096.727448619997,84.71143907999794,53583.37562520001
2023-04-28,20:02:16.000,118,11062914,14125,0,1682712135,13097.185517699989,84.90881472000183,53583.35466384001
2023-04-28,20:02:17.000,118,11062907,13925,0,1682712136,13097.785049289996,85.077993840001,53583.263831280005
2023-04-28,20:02:18.000,118,11062907,13965,0,1682712137,13098.438471359994,85.21192731000338,53583.35466384001
2023-04-28,20:02:19.000,118,11062894,14205,0,1682712138,13099.071684499992,85.38110643000255,53583.37562520001
2023-04-28,20:02:20.000,118,11062939,14085,0,1682712139,13099.677952399994,85.50799076999829,53583.36863808
2023-04-28,20:02:21.000,118,11062950,14125,0,1682712140,13100.257275060001,85.6701207599981,53583.382612320005
2023-04-28,20:02:22.000,118,11062946,14005,0,1682712141,13100.809652479998,85.81110335999983,53583.452483520006
2023-04-28,20:02:23.000,118,11062921,14125,0,1682712142,13101.37550252,85.94503683000221,53583.52235472001
2023-04-28,20:02:24.000,118,11062960,14045,0,1682712143,13101.873989459993,86.13536333999946,53583.62017440001
2023-04-28,20:02:25.000,118,11062933,13885,0,1682712144,13102.24448650999,86.30454245999863,53583.648122880004
2023-04-28,20:02:26.000,118,11062872,13885,0,1682712145,13102.682346659996,86.4737215799978,53583.69004560001
2023-04-28,20:02:27.000,118,11062882,13965,0,1682712146,13103.032634779993,86.6499498300036,53583.89267208
2023-04-28,20:02:28.000,118,11062908,14045,0,1682712147,13103.288614559999,86.84732547000021,53584.08132432
2023-04-28,20:02:29.000,118,11062947,14085,0,1682712148,13103.42334075999,87.08699589000025,53584.13023416
2023-04-28,20:02:30.000,118,11062924,14085,0,1682712149,13103.50417647999,87.29846979000286,53584.20010536
2023-04-28,20:02:31.000,118,11062951,14245,0,1682712150,13103.64563898999,87.52404195000418,53584.29093792001
2023-04-28,20:02:32.000,118,11062918,14245,0,1682712151,13103.780365189996,87.82715453999845,53584.37478336
2023-04-28,20:02:33.000,118,11062920,14205,0,1682712152,13103.847728289991,88.01043192000361,53584.4935644
2023-04-28,20:02:34.000,118,11062903,13965,0,1682712153,13103.989190799992,88.22190581999894,53584.5634356
2023-04-28,20:02:35.000,118,11062939,14205,0,1682712154,13104.016136040002,88.4051832000041,53584.64728104001
2023-04-28,20:02:36.000,118,11062922,14005,0,1682712155,13104.096971760002,88.5391166699992,53584.80099768
2023-04-28,20:02:37.000,118,11062919,14245,0,1682712156,13104.204752719997,88.61665709999943,53584.86388176001
2023-04-28,20:02:38.000,118,11062895,14085,0,1682712157,13104.258643200003,88.6871484000003,53584.89881736
2023-04-28,20:02:39.000,118,11062913,14045,0,1682712158,13104.285588439998,88.66600101000222,53584.98266280001
2023-04-28,20:02:40.000,118,11062895,14085,0,1682712159,13104.164334859997,88.59550971000135,53584.95471432001
2023-04-28,20:02:41.000,118,11062893,13845,0,1682712160,13104.070026519992,88.42633059000218,53585.0874696
2023-04-28,20:02:42.000,118,11062858,14405,0,1682712161,13104.002663419997,88.22190581999894,53585.157340800004
2023-04-28,20:02:43.000,118,11062903,13965,0,1682712162,13103.83425567,87.93289149000339,53585.21323776
2023-04-28,20:02:44.000,118,11062861,14045,0,1682712163,13103.59174851,87.59453324999777,53585.26913472001
2023-04-28,20:02:45.000,118,11062931,13885,0,1682712164,13103.355977659994,87.18568370999856,53585.325031680004
2023-04-28,20:02:46.000,118,11062919,13845,0,1682712165,13103.079788949988,86.74863765000191,53585.2621476
2023-04-28,20:02:47.000,118,11062895,13805,0,1682712166,13102.870963339992,86.23405115999776,53585.31105744
2023-04-28,20:02:48.000,118,11062902,14245,0,1682712167,13102.635192490001,85.71241554000153,53585.40189
2023-04-28,20:02:49.000,118,11062916,14285,0,1682712168,13102.399421639995,85.14848514000187,53585.40887712
2023-04-28,20:02:50.000,118,11062903,14245,0,1682712169,13102.170387099999,84.54225995999877,53585.394902880005
2023-04-28,20:02:51.000,118,11062896,14125,0,1682712170,13101.981770419989,83.90078912999888,53585.42285136
2023-04-28,20:02:52.000,118,11062939,14245,0,1682712171,13101.853780529993,83.2240726500022,53585.46477408001
2023-04-28,20:02:53.000,118,11062912,14045,0,1682712172,13101.658427540002,82.51211052000144,53585.443812720005
2023-04-28,20:02:54.000,118,11062899,14005,0,1682712173,13101.442865619996,81.7508044799979,53585.43682560001
2023-04-28,20:02:55.000,118,11062922,14085,0,1682712174,13101.13299536,80.98244931000227,53585.42285136
2023-04-28,20:02:56.000,118,11062857,14005,0,1682712175,13100.843334029989,80.20704501,53585.33900592001
2023-04-28,20:02:57.000,118,11062896,14005,0,1682712176,13100.499782220002,79.43164070999774,53585.26913472001
2023-04-28,20:02:58.000,118,11062884,13885,0,1682712177,13100.142757789996,78.64918728000339,53585.43682560001
2023-04-28,20:02:59.000,118,11062935,13885,0,1682712178,13099.76552442999,77.88788123999984,53585.4717612
2023-04-28,20:03:00.000,118,11062919,13965,0,1682712179,13099.293982729992,77.19706650000444,53585.46477408001
2023-04-28,20:03:01.000,118,11062955,13885,0,1682712180,13098.76855054999,76.62608696999814,53585.35298016
2023-04-28,20:03:02.000,118,11062966,14125,0,1682712181,13098.222909439988,76.12559873999999,53585.47874832
2023-04-28,20:03:03.000,118,11062882,13925,0,1682712182,13097.643586779996,75.74494571999821,53585.4717612
2023-04-28,20:03:04.000,118,11062871,13925,0,1682712183,13097.097945669993,75.45593139000266,53585.394902880005
2023-04-28,20:03:05.000,118,11062885,13965,0,1682712184,13096.53883194,75.27970314000413,53585.24118624
2023-04-28,20:03:06.000,118,11062912,14125,0,1682712185,13096.040344999994,75.17396618999919,53585.178302160006
2023-04-28,20:03:07.000,118,11062917,14165,0,1682712186,13095.595748539992,75.12462228000368,53585.14336656
2023-04-28,20:03:08.000,118,11062927,14085,0,1682712187,13095.17809732,75.13167141000304,53585.10144384001
2023-04-28,20:03:09.000,118,11062957,14165,0,1682712188,13094.82780919999,75.18101531999855,53584.91279160001
2023-04-28,20:03:10.000,118,11062889,14045,0,1682712189,13094.389949049997,75.25855574999878,53584.75208784
2023-04-28,20:03:11.000,118,11062872,14205,0,1682712190,13094.140705580001,75.30789966000157,53584.7381136
2023-04-28,20:03:12.000,118,11062923,14165,0,1682712191,13093.81062638999,75.37134183000308,53584.5634356
2023-04-28,20:03:13.000,118,11062933,13885,0,1682712192,13093.433393029998,75.44183313000394,53584.47260304
2023-04-28,20:03:14.000,118,11062928,14005,0,1682712193,13093.056159669992,75.53347182000289,53584.29792504
2023-04-28,20:03:15.000,118,11062918,13965,0,1682712194,13092.625035829995,75.67445442000462,53584.13023416
2023-04-28,20:03:16.000,118,11062906,14245,0,1682712195,13092.247802469989,75.74494571999821,53584.08132432
2023-04-28,20:03:17.000,118,11062909,13965,0,1682712196,13091.951404829997,75.83658441000443,53583.99049176
2023-04-28,20:03:18.000,118,11062928,13885,0,1682712197,13091.57417146999,75.95641962000082,53583.85074936
2023-04-28,20:03:19.000,118,11062943,14205,0,1682712198,13091.345136929995,76.11150048000127,53583.717994080005
2023-04-28,20:03:20.000,118,11062920,14085,0,1682712199,13091.075684529998,76.252483080003,53583.66209712001
2023-04-28,20:03:21.000,118,11062921,14005,0,1682712200,13091.082420839994,76.41461307000282,53583.50838048
2023-04-28,20:03:22.000,118,11062887,13845,0,1682712201,13091.203674419994,76.56969393000327,53583.43850928
2023-04-28,20:03:23.000,118,11062903,13845,0,1682712202,13091.365345859995,76.7459221800018,53583.36165096
2023-04-28,20:03:24.000,118,11062913,14125,0,1682712203,13091.688688739996,76.9432978199984,53583.22190856
2023-04-28,20:03:25.000,118,11062888,13925,0,1682712204,13092.059185789993,77.12657520000357,53583.01928208001
2023-04-28,20:03:26.000,118,11062906,14045,0,1682712205,13092.416210219999,77.28870519000338,53582.809668480004
2023-04-28,20:03:27.000,118,11062929,13805,0,1682712206,13092.854070369991,77.36624562000361,53582.85159120001
2023-04-28,20:03:28.000,118,11062926,14005,0,1682712207,13093.379502549993,77.48608082999999,53582.66992608
2023-04-28,20:03:29.000,118,11062904,13965,0,1682712208,13093.904934729995,77.54247387000214,53582.593067760004
2023-04-28,20:03:30.000,118,11062897,14045,0,1682712209,13094.403421670002,77.55657213000086,53582.5022352
2023-04-28,20:03:31.000,118,11062909,14125,0,1682712210,13094.93559016,77.5847686499983,53582.593067760004
2023-04-28,20:03:32.000,118,11062895,14125,0,1682712211,13095.528385439997,77.52837561000342,53582.53018368
2023-04-28,20:03:33.000,118,11062877,14005,0,1682712212,13095.979718209994,77.50017908999871,53582.46031248
2023-04-28,20:03:34.000,118,11062937,13725,0,1682712213,13096.41084204999,77.4508351800032,53582.39742840001
2023-04-28,20:03:35.000,118,11062912,14245,0,1682712214,13096.815020649992,77.41558952999912,53582.3624928
2023-04-28,20:03:36.000,118,11062903,13885,0,1682712215,13097.057527809993,77.38739301000169,53582.257686000004
2023-04-28,20:03:37.000,118,11062910,14125,0,1682712216,13097.39434331,77.35214736000489,53582.25069888001
2023-04-28,20:03:38.000,118,11062868,14045,0,1682712217,13097.75810405,77.3028034500021,53582.3624928
2023-04-28,20:03:39.000,118,11062924,14085,0,1682712218,13097.966929659997,77.28165606000402,53582.446338240006
2023-04-28,20:03:40.000,118,11062909,14045,0,1682712219,13098.155546339993,77.29575432000274,53582.376467040005
2023-04-28,20:03:41.000,118,11062930,13845,0,1682712220,13098.364371949989,77.32395084000018,53582.257686000004
2023-04-28,20:03:42.000,118,11062947,14005,0,1682712221,13098.559724939994,77.34509822999826,53582.208776160005
2023-04-28,20:03:43.000,118,11062926,14045,0,1682712222,13098.72813268999,77.3380490999989,53582.26467312
2023-04-28,20:03:44.000,118,11062945,13925,0,1682712223,13098.87633151,77.33099996999954,53582.27166024001
2023-04-28,20:03:45.000,118,11062892,13965,0,1682712224,13098.923485679996,77.38034388000233,53582.19480192
2023-04-28,20:03:46.000,118,11062886,14085,0,1682712225,13098.990848779991,77.41558952999912,53582.28563448
2023-04-28,20:03:47.000,118,11062902,13965,0,1682712226,13099.118838670001,77.35214736000489,53582.33454432
2023-04-28,20:03:48.000,118,11062895,14125,0,1682712227,13098.997585090001,77.32395084000018,53582.34153144
2023-04-28,20:03:49.000,118,11062901,14325,0,1682712228,13098.82917733999,77.28165606000402,53582.306595840004
2023-04-28,20:03:50.000,118,11062938,14085,0,1682712229,13098.539516009994,77.22526302000188,53582.29960872001
2023-04-28,20:03:51.000,118,11062860,14205,0,1682712230,13098.249854679998,77.15477172000101,53582.34153144
2023-04-28,20:03:52.000,118,11062914,14045,0,1682712231,13097.913039179992,77.04198564000399,53582.376467040005
2023-04-28,20:03:53.000,118,11062898,14205,0,1682712232,13097.44823378999,76.90100304000225,53582.376467040005
2023-04-28,20:03:54.000,118,11062875,14285,0,1682712233,13097.003637329988,76.76706956999988,53582.41140264
2023-04-28,20:03:55.000,118,11062895,14165,0,1682712234,13096.484941459996,76.61198870999942,53582.3624928
2023-04-28,20:03:56.000,118,11062903,13805,0,1682712235,13096.094235479999,76.50625176000176,53582.38345416
2023-04-28,20:03:57.000,118,11062890,14165,0,1682712236,13095.703529500002,76.37231828999938,53582.46729960001
2023-04-28,20:03:58.000,118,11062877,13925,0,1682712237,13095.292614589991,76.24543395000364,53582.39044128
2023-04-28,20:03:59.000,118,11062895,13925,0,1682712238,13094.94906277999,76.11150048000127,53582.43935112001
2023-04-28,20:04:00.000,118,11062897,14085,0,1682712239,13094.618983589993,76.03396005000104,53582.35550568
2023-04-28,20:04:01.000,118,11062886,14045,0,1682712240,13094.295640709992,75.94937049000146,53582.327557200006
2023-04-28,20:04:02.000,118,11062893,14005,0,1682712241,13094.046397239996,75.87183006000123,53582.425376880004
2023-04-28,20:04:03.000,118,11062905,14005,0,1682712242,13093.70958173999,75.80838788999972,53582.432364
2023-04-28,20:04:04.000,118,11062899,14045,0,1682712243,13093.264985280002,75.75199485000485,53582.432364
2023-04-28,20:04:05.000,118,11062902,14085,0,1682712244,13092.81365250999,75.68855268000334,53582.425376880004
2023-04-28,20:04:06.000,118,11062918,14205,0,1682712245,13092.261275089993,75.68150355000398,53582.39044128
2023-04-28,20:04:07.000,118,11062873,14045,0,1682712246,13091.648270879996,75.70265094000206,53582.39742840001
2023-04-28,20:04:08.000,118,11062887,14045,0,1682712247,13091.089157149989,75.72379833000014,53582.35550568
2023-04-28,20:04:09.000,118,11062921,14245,0,1682712248,13090.503098180001,75.80133876000036,53582.41140264
2023-04-28,20:04:10.000,118,11062891,13885,0,1682712249,13089.896830279999,75.81543701999908,53582.27166024001
2023-04-28,20:04:11.000,118,11062912,13965,0,1682712250,13089.391607029997,75.87887919000059,53582.36947992001
2023-04-28,20:04:12.000,118,11062965,14085,0,1682712251,13088.81228436999,75.92117397000402,53582.306595840004
2023-04-28,20:04:13.000,118,11062884,14125,0,1682712252,13088.347478980002,75.90002657999867,53582.278647360006
2023-04-28,20:04:14.000,118,11062915,14245,0,1682712253,13087.84225573,75.82248614999844,53582.257686000004
2023-04-28,20:04:15.000,118,11062880,14045,0,1682712254,13087.357241409998,75.70265094000206,53582.15287920001
2023-04-28,20:04:16.000,118,11062866,14205,0,1682712255,13086.852018159996,75.51937356000417,53582.08300800001
2023-04-28,20:04:17.000,118,11062896,14085,0,1682712256,13086.367003839994,75.27265401000477,53581.992175440006
2023-04-28,20:04:18.000,118,11062908,14005,0,1682712257,13086.036924649998,75.01183619999938,53581.9782012
2023-04-28,20:04:19.000,118,11062858,13965,0,1682712258,13085.693372839996,74.72987100000319,53581.89435576001
2023-04-28,20:04:20.000,118,11062884,14125,0,1682712259,13085.38350258,74.45495492999908,53581.775574720006
2023-04-28,20:04:21.000,118,11062916,14205,0,1682712260,13085.100577559999,74.13774407999881,53581.72666488001
2023-04-28,20:04:22.000,118,11062919,14205,0,1682712261,13084.844597779993,73.93331931000284,53581.55897400001
2023-04-28,20:04:23.000,118,11062915,14405,0,1682712262,13084.682926339992,73.65135410999937,53581.4541672
2023-04-28,20:04:24.000,118,11062892,14085,0,1682712263,13084.467364420001,73.43988021000405,53581.23057936
2023-04-28,20:04:25.000,118,11062877,14005,0,1682712264,13084.527991210001,73.20725892000337,53581.25852784
2023-04-28,20:04:26.000,118,11062903,14085,0,1682712265,13084.561672759992,73.0239815399982,53581.11878544
2023-04-28,20:04:27.000,118,11062928,14125,0,1682712266,13084.615563239997,72.83365503000095,53580.916158960004
2023-04-28,20:04:28.000,118,11062894,13805,0,1682712267,13084.763762059993,72.62923025999771,53580.818339280006
2023-04-28,20:04:29.000,118,11062887,13965,0,1682712268,13084.932169809988,72.50234592000197,53580.72750672
2023-04-28,20:04:30.000,118,11062906,14245,0,1682712269,13085.127522799994,72.39660897000431,53580.531867360005
2023-04-28,20:04:31.000,118,11062919,14205,0,1682712270,13085.29593054999,72.27677376000065,53580.35020224
2023-04-28,20:04:32.000,118,11062903,13925,0,1682712271,13085.572119259996,72.2344789800045,53580.245395440004
2023-04-28,20:04:33.000,118,11062893,14125,0,1682712272,13085.807890110002,72.2203807199985,53580.126614400004
2023-04-28,20:04:34.000,118,11062888,14045,0,1682712273,13086.036924649998,72.24152811000386,53580.04975608001
2023-04-28,20:04:35.000,118,11062866,14165,0,1682712274,13086.191859779989,72.31906854000408,53579.88206520001
2023-04-28,20:04:36.000,118,11062880,13885,0,1682712275,13086.44110325,72.45300200999918,53579.812194000006
2023-04-28,20:04:37.000,118,11062887,14085,0,1682712276,13086.63645623999,72.6433285200037,53579.71437432001
2023-04-28,20:04:38.000,118,11062911,13965,0,1682712277,13086.7442372,72.87594981000439,53579.50476072
2023-04-28,20:04:39.000,118,11062913,14125,0,1682712278,13086.993480669997,73.12266936000378,53579.5327092
2023-04-28,20:04:40.000,118,11062903,14085,0,1682712279,13087.175361039997,73.42578194999805,53579.41392816
2023-04-28,20:04:41.000,118,11062933,14205,0,1682712280,13087.390922959989,73.79233671000111,53579.33706984
2023-04-28,20:04:42.000,118,11062912,14245,0,1682712281,13087.67384797999,74.16594060000352,53579.22527592
2023-04-28,20:04:43.000,118,11062896,14005,0,1682712282,13088.051081339996,74.56069188000401,53579.22527592
2023-04-28,20:04:44.000,118,11062891,14085,0,1682712283,13088.408105770002,75.01888532999874,53579.20431456
2023-04-28,20:04:45.000,118,11062919,14125,0,1682712284,13088.778602819999,75.47707878000074,53579.11348200001
2023-04-28,20:04:46.000,118,11062907,14005,0,1682712285,13089.189517729996,75.90707570999803,53579.10649488
2023-04-28,20:04:47.000,118,11062896,14005,0,1682712286,13089.627377880002,76.37231828999938,53579.09950776
2023-04-28,20:04:48.000,118,11062879,14245,0,1682712287,13090.045029099994,76.90805217000161,53579.06457216001
2023-04-28,20:04:49.000,118,11062894,14125,0,1682712288,13090.34142674,77.28870519000338,53579.05059792
2023-04-28,20:04:50.000,118,11062893,14125,0,1682712289,13090.678242239992,77.68345647000388,53579.10649488
2023-04-28,20:04:51.000,118,11062908,14205,0,1682712290,13090.981376189993,77.98656905999815,53579.23226304001
2023-04-28,20:04:52.000,118,11062891,13925,0,1682712291,13091.21041072999,78.26148513000226,53579.16937896
2023-04-28,20:04:53.000,118,11062921,14245,0,1682712292,13091.35187323999,78.45886076999886,53579.37200544
2023-04-28,20:04:54.000,118,11062894,14045,0,1682712293,13091.425972649995,78.61394162999932,53579.37200544
2023-04-28,20:04:55.000,118,11062928,14245,0,1682712294,13091.506808369995,78.67033467000147,53579.462838
2023-04-28,20:04:56.000,118,11062924,14045,0,1682712295,13091.53375360999,78.67033467000147,53579.44886376001
2023-04-28,20:04:57.000,118,11062911,14005,0,1682712296,13091.55396253999,78.60689249999996,53579.46982512001
2023-04-28,20:04:58.000,118,11062920,14045,0,1682712297,13091.655007189991,78.47295903000486,53579.58161904
2023-04-28,20:04:59.000,118,11062865,14005,0,1682712298,13091.70216136,78.22623947999818,53579.70040008
2023-04-28,20:05:00.000,118,11062887,14005,0,1682712299,13091.648270879996,77.93017602000327,53579.79821976
2023-04-28,20:05:01.000,118,11062848,13925,0,1682712300,13091.506808369995,77.62706343000173,53579.763284160006
2023-04-28,20:05:02.000,118,11062909,14245,0,1682712301,13091.385554789995,77.34509822999826,53579.861103840005
2023-04-28,20:05:03.000,118,11062872,14205,0,1682712302,13091.237355969999,77.00673998999991,53579.88905232
2023-04-28,20:05:04.000,118,11062938,13925,0,1682712303,13091.116102389999,76.7459221800018,53579.93796216
2023-04-28,20:05:05.000,118,11062901,13965,0,1682712304,13091.028530359989,76.59084132000135,53579.861103840005
2023-04-28,20:05:06.000,118,11062930,13925,0,1682712305,13091.042002979993,76.45690784999897,53579.958923520004
2023-04-28,20:05:07.000,118,11062900,14285,0,1682712306,13091.149783939989,76.37936741999874,53580.077704560004
2023-04-28,20:05:08.000,118,11062906,14125,0,1682712307,13091.21041072999,76.4005148100041,53580.10565304
2023-04-28,20:05:09.000,118,11062853,14205,0,1682712308,13091.29798276,76.43576046000089,53580.17552424
2023-04-28,20:05:10.000,118,11062961,14085,0,1682712309,13091.37208216999,76.54149740999856,53580.11962728001
2023-04-28,20:05:11.000,118,11062871,14165,0,1682712310,13091.51354467999,76.69657826999901,53580.25936968001
2023-04-28,20:05:12.000,118,11062843,14045,0,1682712311,13091.695425049991,76.91510130000097,53580.33622800001
2023-04-28,20:05:13.000,118,11062865,14125,0,1682712312,13091.836887559992,77.11952607000421,53580.39911208
2023-04-28,20:05:14.000,118,11062940,14165,0,1682712313,13092.045713170002,77.42263865999848,53580.55981584
2023-04-28,20:05:15.000,118,11062900,14045,0,1682712314,13092.247802469989,77.74689863999811,53580.70654536
2023-04-28,20:05:16.000,118,11062921,14125,0,1682712315,13092.443155459994,78.12050253000052,53580.77641656
2023-04-28,20:05:17.000,118,11062900,14125,0,1682712316,13092.726080479995,78.50820468000165,53580.90917184001
2023-04-28,20:05:18.000,118,11062935,14125,0,1682712317,13092.921433470001,78.97344726000301,53580.97205592
2023-04-28,20:05:19.000,118,11062875,14045,0,1682712318,13093.136995389992,79.44573897000373,53581.09782408001
2023-04-28,20:05:20.000,118,11062899,13925,0,1682712319,13093.271721589997,79.91098154999781,53581.19564376001
2023-04-28,20:05:21.000,118,11062878,13885,0,1682712320,13093.379502549993,80.36212587000045,53581.30743768
2023-04-28,20:05:22.000,118,11062885,13965,0,1682712321,13093.527701369989,80.77802453999902,53581.44718008
2023-04-28,20:05:23.000,118,11062872,13885,0,1682712322,13093.615273399999,81.17277581999952,53581.54499976
2023-04-28,20:05:24.000,118,11062906,13965,0,1682712323,13093.60853708999,81.57457622999937,53581.69172928
2023-04-28,20:05:25.000,118,11062930,13765,0,1682712324,13093.581591849994,81.87768882000091,53581.76160048
2023-04-28,20:05:26.000,118,11062906,13965,0,1682712325,13093.480547199993,82.20194880000054,53581.76160048
2023-04-28,20:05:27.000,118,11062912,14205,0,1682712326,13093.386238859988,82.42752096000186,53581.84544592001
2023-04-28,20:05:28.000,118,11062917,14005,0,1682712327,13093.251512659997,82.66014225000254,53581.943265600006
2023-04-28,20:05:29.000,118,11062905,14045,0,1682712328,13093.049423359997,82.8786652800045,53582.01313680001
2023-04-28,20:05:30.000,118,11062916,14365,0,1682712329,13092.79344357999,82.99145136000152,53582.00614968
2023-04-28,20:05:31.000,118,11062871,14205,0,1682712330,13092.65198106999,83.09718830999918,53582.10396936001
2023-04-28,20:05:32.000,118,11062915,14045,0,1682712331,13092.57788166,83.09013917999982,53582.09698224
2023-04-28,20:05:33.000,118,11062966,14085,0,1682712332,13092.53072748999,83.04079527000431,53582.16685344
2023-04-28,20:05:34.000,118,11062928,14005,0,1682712333,13092.51051855999,82.95620571000472,53582.159866320006
2023-04-28,20:05:35.000,118,11062854,14325,0,1682712334,13092.59135427999,82.78702658999828,53582.19480192
2023-04-28,20:05:36.000,118,11062939,14085,0,1682712335,13092.67218999999,82.56145443000423,53582.138904960004
2023-04-28,20:05:37.000,118,11062898,14085,0,1682712336,13092.81365250999,82.31473488000483,53582.138904960004
2023-04-28,20:05:38.000,118,11062897,13965,0,1682712337,13093.083104910002,81.93408186000306,53582.14589208
2023-04-28,20:05:39.000,118,11062905,14205,0,1682712338,13093.372766239998,81.62392014000216,53582.18082768001
2023-04-28,20:05:40.000,118,11062933,14045,0,1682712339,13093.662427569994,81.26441450999846,53582.16685344
2023-04-28,20:05:41.000,118,11062876,14045,0,1682712340,13093.95882521,80.94015452999884,53582.110956480006
2023-04-28,20:05:42.000,118,11062919,13845,0,1682712341,13094.376476429992,80.63704194000456,53582.13191784001
2023-04-28,20:05:43.000,118,11062922,14045,0,1682712342,13094.740237169994,80.41146978000324,53582.08300800001
2023-04-28,20:05:44.000,118,11062919,14245,0,1682712343,13095.11747053,80.27048718000151,53582.06204664001
2023-04-28,20:05:45.000,118,11062893,14085,0,1682712344,13095.380186620001,80.22114326999872,53582.07602088
2023-04-28,20:05:46.000,118,11062905,14045,0,1682712345,13095.710265809998,80.23524153000471,53582.09698224
2023-04-28,20:05:47.000,118,11062931,14005,0,1682712346,13096.04708130999,80.3198310900043,53582.08300800001
2023-04-28,20:05:48.000,118,11062930,13925,0,1682712347,13096.35021525999,80.46786281999812,53582.06204664001
2023-04-28,20:05:49.000,118,11062920,14245,0,1682712348,13096.585986109996,80.72163150000415,53582.08300800001
2023-04-28,20:05:50.000,118,11062908,14245,0,1682712349,13096.781339100002,81.03179321999778,53582.03409816001
2023-04-28,20:05:51.000,118,11062872,13965,0,1682712350,13097.064264119988,81.36310233000404,53582.10396936001
2023-04-28,20:05:52.000,118,11062875,14045,0,1682712351,13097.36739806999,81.68736231000366,53582.08300800001
2023-04-28,20:05:53.000,118,11062896,14085,0,1682712352,13097.643586779996,82.05391706999944,53582.159866320006
2023-04-28,20:05:54.000,118,11062910,13885,0,1682712353,13097.933248109992,82.37112791999971,53582.138904960004
2023-04-28,20:05:55.000,118,11062891,14085,0,1682712354,13098.236382059993,82.69538789999933,53582.15287920001
2023-04-28,20:05:56.000,118,11062895,14285,0,1682712355,13098.60687910999,82.9773531000028,53582.24371176
2023-04-28,20:05:57.000,118,11062918,14005,0,1682712356,13098.903276749996,83.19587613000476,53582.327557200006
2023-04-28,20:05:58.000,118,11062881,14165,0,1682712357,13099.179465460002,83.39325177000137,53582.34851856001
2023-04-28,20:05:59.000,118,11062893,13925,0,1682712358,13099.482599409988,83.57652914999926,53582.425376880004
2023-04-28,20:06:00.000,118,11062901,13925,0,1682712359,13099.778997049994,83.80210131000058,53582.41140264
2023-04-28,20:06:01.000,118,11062853,13965,0,1682712360,13100.061922069995,83.95718217000103,53582.53717080001
2023-04-28,20:06:02.000,118,11062902,14445,0,1682712361,13100.398737570002,84.20390172000043,53582.64896472
2023-04-28,20:06:03.000,118,11062905,13885,0,1682712362,13100.681662589988,84.41537562000303,53582.809668480004
2023-04-28,20:06:04.000,118,11062912,13965,0,1682712363,13100.930906059999,84.64799691000371,53582.928449520005
2023-04-28,20:06:05.000,118,11062903,14245,0,1682712364,13101.10605011999,84.89471646000311,53583.0612048
2023-04-28,20:06:06.000,118,11062896,14085,0,1682712365,13101.200358459995,85.15553427000123,53583.08216616
2023-04-28,20:06:07.000,118,11062922,14245,0,1682712366,13101.2946668,85.37405730000319,53583.2708184
2023-04-28,20:06:08.000,118,11062912,14325,0,1682712367,13101.341820969996,85.58553119999851,53583.32671536001
2023-04-28,20:06:09.000,118,11062920,14005,0,1682712368,13101.39571145,85.7829068400024,53583.47344488001
2023-04-28,20:06:10.000,118,11062913,13845,0,1682712369,13101.557382890001,86.0296263900018,53583.59222592001
2023-04-28,20:06:11.000,118,11062884,14045,0,1682712370,13101.644954919997,86.25519855000312,53583.766903920005
2023-04-28,20:06:12.000,118,11062894,14085,0,1682712371,13101.786417429998,86.45962331999908,53583.836775120006
2023-04-28,20:06:13.000,118,11062837,13885,0,1682712372,13101.968297799998,86.69929373999912,53583.8996592
2023-04-28,20:06:14.000,118,11062888,13965,0,1682712373,13102.27143175,86.90371851000236,53583.99049176
2023-04-28,20:06:15.000,118,11062885,14085,0,1682712374,13102.682346659996,87.08699589000025,53584.07433720001
2023-04-28,20:06:16.000,118,11062895,13845,0,1682712375,13103.086525259998,87.27732240000478,53584.1092728
2023-04-28,20:06:17.000,118,11062870,14005,0,1682712376,13103.51091279,87.43240325999795,53584.2490152
2023-04-28,20:06:18.000,118,11062908,14285,0,1682712377,13104.096971760002,87.56633673000033,53584.43068032001
2023-04-28,20:06:19.000,118,11062899,14205,0,1682712378,13104.58198607999,87.70731933000206,53584.486577280004
2023-04-28,20:06:20.000,118,11062914,13925,0,1682712379,13105.087209329991,87.74961410999822,53584.66125528
2023-04-28,20:06:21.000,118,11062902,14045,0,1682712380,13105.504860549998,87.78485976000229,53584.75208784
2023-04-28,20:06:22.000,118,11062879,13965,0,1682712381,13105.935984389995,87.71436846000142,53584.90580448
2023-04-28,20:06:23.000,118,11062919,14085,0,1682712382,13106.259327269996,87.62272977000248,53585.0175984
2023-04-28,20:06:24.000,118,11062898,14125,0,1682712383,13106.454680260002,87.54518934000225,53585.12939232001
2023-04-28,20:06:25.000,118,11062947,14045,0,1682712384,13106.447943949992,87.44650152000395,53585.3320188
2023-04-28,20:06:26.000,118,11062883,14005,0,1682712385,13106.555724910002,87.29846979000286,53585.513683920006
2023-04-28,20:06:27.000,118,11062923,14085,0,1682712386,13106.569197529992,87.1786345799992,53585.60451648001
2023-04-28,20:06:28.000,118,11062906,14005,0,1682712387,13106.501834429997,87.0799467600009,53585.70233616001
2023-04-28,20:06:29.000,118,11062913,14085,0,1682712388,13106.373844540001,86.86847285999829,53585.96085960001
2023-04-28,20:06:30.000,118,11062954,13965,0,1682712389,13106.266063579991,86.70634286999848,53585.98880808001
2023-04-28,20:06:31.000,118,11062898,14125,0,1682712390,13106.10439213999,86.45962331999908,53585.8560528
2023-04-28,20:06:32.000,118,11062885,13965,0,1682712391,13105.875357599994,86.20585464000033,53585.87701416
2023-04-28,20:06:33.000,118,11062923,13965,0,1682712392,13105.693477229994,86.01552813000308,53586.016756560006
2023-04-28,20:06:34.000,118,11062893,14125,0,1682712393,13105.531805789993,85.93798770000285,53586.12156336
2023-04-28,20:06:35.000,118,11062932,14085,0,1682712394,13105.383606969997,85.78995597000176,53586.21938304
2023-04-28,20:06:36.000,118,11062891,14045,0,1682712395,13105.221935529997,85.69831728000281,53586.233357280005
2023-04-28,20:06:37.000,118,11062905,13965,0,1682712396,13105.147836119992,85.61372772000323,53586.29624136001
2023-04-28,20:06:38.000,118,11062915,14085,0,1682712397,13105.019846229996,85.55028555000172,53586.30322848001
2023-04-28,20:06:39.000,118,11062939,14045,0,1682712398,13104.92553788999,85.35290990999783,53586.331176960004
2023-04-28,20:06:40.000,118,11062893,14045,0,1682712399,13104.81102062,85.20487818000402,53586.26130576
2023-04-28,20:06:41.000,118,11062902,13885,0,1682712400,13104.66955811,85.01455166999949,53586.33816408
2023-04-28,20:06:42.000,118,11062933,13925,0,1682712401,13104.615667629994,84.82422516000224,53586.352138320006
2023-04-28,20:06:43.000,118,11062896,14005,0,1682712402,13104.406842019998,84.57045648000349,53586.3800868
2023-04-28,20:06:44.000,118,11062859,13925,0,1682712403,13104.218225340002,84.31668780000473,53586.42899664
2023-04-28,20:06:45.000,118,11062945,13925,0,1682712404,13103.915091390001,84.01357521000318,53586.47790648
2023-04-28,20:06:46.000,118,11062920,13965,0,1682712405,13103.55133065,83.7809539200025,53586.35912544
2023-04-28,20:06:47.000,118,11062892,14085,0,1682712406,13103.254933009994,83.50603784999839,53586.42200952001
2023-04-28,20:06:48.000,118,11062886,14165,0,1682712407,13102.931590129992,83.31571134000114,53586.3800868
2023-04-28,20:06:49.000,118,11062890,13805,0,1682712408,13102.601510939996,83.1253848300039,53586.32418984001
2023-04-28,20:06:50.000,118,11062851,14005,0,1682712409,13102.237750199994,83.03374613999767,53586.282267120005
2023-04-28,20:06:51.000,118,11062937,13925,0,1682712410,13101.873989459993,82.94915657999809,53586.24733152
2023-04-28,20:06:52.000,118,11062912,14285,0,1682712411,13101.597800750002,82.93505831999937,53586.21938304
2023-04-28,20:06:53.000,118,11062910,14045,0,1682712412,13101.240776319995,82.94915657999809,53586.14252472
2023-04-28,20:06:54.000,118,11062899,13925,0,1682712413,13100.92416974999,83.0760409200011,53586.05867928001
2023-04-28,20:06:55.000,118,11062901,14165,0,1682712414,13100.614299489993,83.19587613000476,53586.00278232
2023-04-28,20:06:56.000,118,11062906,14325,0,1682712415,13100.216857200001,83.38620264000201,53585.86303992
2023-04-28,20:06:57.000,118,11062870,14245,0,1682712416,13099.99455897,83.52718524000375,53585.93291112
2023-04-28,20:06:58.000,118,11062886,14005,0,1682712417,13099.70489763999,83.80210131000058,53585.77220736001
2023-04-28,20:06:59.000,118,11062931,14005,0,1682712418,13099.509544649998,84.01357521000318,53585.660413440004
2023-04-28,20:07:00.000,118,11062886,13925,0,1682712419,13099.354609519993,84.175705200003,53585.70233616001
2023-04-28,20:07:01.000,118,11062942,14005,0,1682712420,13099.011057709991,84.40127736000431,53585.60451648001
2023-04-28,20:07:02.000,118,11062908,14085,0,1682712421,13098.65403328,84.66914430000179,53585.53464528001
2023-04-28,20:07:03.000,118,11062906,14045,0,1682712422,13098.297008849993,84.8665199399984,53585.46477408001
2023-04-28,20:07:04.000,118,11062925,14045,0,1682712423,13097.953457039992,85.077993840001,53585.345993040006
2023-04-28,20:07:05.000,118,11062892,14005,0,1682712424,13097.56948736999,85.28241861000424,53585.20625064
2023-04-28,20:07:06.000,118,11062884,14045,0,1682712425,13097.205726629989,85.49389250999957,53585.157340800004
2023-04-28,20:07:07.000,118,11062921,14165,0,1682712426,13096.828493269997,85.69831728000281,53584.90580448
2023-04-28,20:07:08.000,118,11062885,13965,0,1682712427,13096.37042418999,85.75471031999768,53584.71715224001
2023-04-28,20:07:09.000,118,11062924,14245,0,1682712428,13096.04708130999,86.00847900000372,53584.703178
2023-04-28,20:07:10.000,118,11062876,14005,0,1682712429,13095.770892599998,86.28339507000055,53584.64728104001
2023-04-28,20:07:11.000,118,11062878,14205,0,1682712430,13095.595748539992,86.49486897000315,53584.59837120001
2023-04-28,20:07:12.000,118,11062902,14005,0,1682712431,13095.521649130002,86.79093242999807,53584.41670608
2023-04-28,20:07:13.000,118,11062895,14085,0,1682712432,13095.508176509997,87.01650458999939,53584.388757600005
2023-04-28,20:07:14.000,118,11062891,13925,0,1682712433,13095.649639019997,87.22092936000263,53584.31189928001
2023-04-28,20:07:15.000,118,11062850,13805,0,1682712434,13095.757419979993,87.4253541299986,53584.221066720005
2023-04-28,20:07:16.000,118,11062898,14085,0,1682712435,13095.885409869989,87.57338585999969,53584.09529856001
2023-04-28,20:07:17.000,118,11062938,13765,0,1682712436,13096.11444441,87.72141759000078,53584.06036296
2023-04-28,20:07:18.000,118,11062903,13885,0,1682712437,13096.27611585,87.8342036699978,53583.9695304
2023-04-28,20:07:19.000,118,11062897,13925,0,1682712438,13096.41084204999,87.96108801000082,53583.87171072
2023-04-28,20:07:20.000,118,11062842,13965,0,1682712439,13096.673558139992,88.05272669999977,53583.95555616001
2023-04-28,20:07:21.000,118,11062939,14085,0,1682712440,13096.956483159993,88.08092322000448,53583.8996592
2023-04-28,20:07:22.000,118,11062898,13725,0,1682712441,13097.111418289998,88.13731625999935,53583.95555616001
2023-04-28,20:07:23.000,118,11062889,14245,0,1682712442,13097.293298659999,88.32059364000452,53584.13722128
2023-04-28,20:07:24.000,118,11062913,14045,0,1682712443,13097.54927843999,88.26420060000237,53583.92062056
2023-04-28,20:07:25.000,118,11062926,14085,0,1682712444,13097.623377849995,88.15141451999807,53583.75991680001
2023-04-28,20:07:26.000,118,11062887,14085,0,1682712445,13097.67726833,88.10911974000192,53583.57825168
2023-04-28,20:07:27.000,118,11062914,14045,0,1682712446,13097.785049289996,87.9963336600049,53583.550303200005
2023-04-28,20:07:28.000,118,11062903,13885,0,1682712447,13097.939984420002,87.93289149000339,53583.60620016
2023-04-28,20:07:29.000,118,11062904,14165,0,1682712448,13098.162282650002,87.89059670999995,53583.41754792
2023-04-28,20:07:30.000,118,11062899,14165,0,1682712449,13098.411526119999,87.77076150000357,53583.37562520001
2023-04-28,20:07:31.000,118,11062890,13965,0,1682712450,13098.85612258,87.56633673000033,53583.36165096
2023-04-28,20:07:32.000,118,11062897,14085,0,1682712451,13099.152520219992,87.43945239000459,53583.30575400001
2023-04-28,20:07:33.000,118,11062905,13925,0,1682712452,13099.489335719998,87.30551892000221,53583.29177976
2023-04-28,20:07:34.000,118,11062894,14085,0,1682712453,13099.79246967,87.13633980000304,53583.22190856
2023-04-28,20:07:35.000,118,11062881,14045,0,1682712454,13100.06865837999,86.97420981000323,53583.117101760006
2023-04-28,20:07:36.000,118,11062920,14005,0,1682712455,13100.257275060001,86.74863765000191,53583.0262692
2023-04-28,20:07:37.000,118,11062897,13925,0,1682712456,13100.526727459997,86.46667244999844,53583.117101760006
2023-04-28,20:07:38.000,118,11062860,13965,0,1682712457,13100.668189969998,86.28339507000055,53583.08915328001
2023-04-28,20:07:39.000,118,11062897,14165,0,1682712458,13100.809652479998,86.00847900000372,53583.10312752
2023-04-28,20:07:40.000,118,11062902,13925,0,1682712459,13100.910697129999,85.7829068400024,53583.08216616
2023-04-28,20:07:41.000,118,11062931,13925,0,1682712460,13100.98479653999,85.55028555000172,53583.145050240004
2023-04-28,20:07:42.000,118,11062891,14165,0,1682712461,13100.99153285,85.3881555600019,53583.15203736
2023-04-28,20:07:43.000,118,11062908,14085,0,1682712462,13101.01174178,85.24717296000017,53583.19396008
2023-04-28,20:07:44.000,118,11062864,13885,0,1682712463,13101.03195071,85.09914122999908,53583.17299872
2023-04-28,20:07:45.000,118,11062885,14085,0,1682712464,13101.07236857,85.00750254000013,53583.19396008
2023-04-28,20:07:46.000,118,11062878,14285,0,1682712465,13101.19362215,84.95110949999798,53583.25684416001
2023-04-28,20:07:47.000,118,11062901,14365,0,1682712466,13101.32834834999,84.85242167999968,53583.312741120004
2023-04-28,20:07:48.000,118,11062904,14045,0,1682712467,13101.429392999991,84.8312742900016,53583.3406896
2023-04-28,20:07:49.000,118,11062913,14165,0,1682712468,13101.516965030001,84.81717603000288,53583.32671536001
2023-04-28,20:07:50.000,118,11062929,13965,0,1682712469,13101.510228719992,84.80307777000417,53583.312741120004
2023-04-28,20:07:51.000,118,11062923,13925,0,1682712470,13101.537173960001,84.71143907999794,53583.312741120004
2023-04-28,20:07:52.000,118,11062884,14205,0,1682712471,13101.564119199997,84.70438994999859,53583.36165096
2023-04-28,20:07:53.000,118,11062877,14285,0,1682712472,13101.463074549996,84.72553734000394,53583.333702480006
2023-04-28,20:07:54.000,118,11062912,14125,0,1682712473,13101.422656689996,84.63389864999772,53583.49440624001
2023-04-28,20:07:55.000,118,11062907,14045,0,1682712474,13101.27445787,84.57750561000285,53583.49440624001
2023-04-28,20:07:56.000,118,11062921,14125,0,1682712475,13101.159940599995,84.51406344000134,53583.599213040005
2023-04-28,20:07:57.000,118,11062931,14085,0,1682712476,13100.92416974999,84.44357214000047,53583.66209712001
2023-04-28,20:07:58.000,118,11062909,14005,0,1682712477,13100.621035800003,84.38012996999896,53583.69703272
2023-04-28,20:07:59.000,118,11062841,13925,0,1682712478,13100.311165539992,84.29554040999938,53583.69004560001
2023-04-28,20:08:00.000,118,11062891,14005,0,1682712479,13099.99455897,84.26734389000194,53583.80882664001
2023-04-28,20:08:01.000,118,11062872,14005,0,1682712480,13099.624061919989,84.22504910999851,53583.71100696001
2023-04-28,20:08:02.000,118,11062887,13805,0,1682712481,13099.307455349997,84.25324563000322,53583.78087816001
2023-04-28,20:08:03.000,118,11062867,13965,0,1682712482,13099.058211880001,84.22504910999851,53583.836775120006
2023-04-28,20:08:04.000,118,11062862,14085,0,1682712483,13098.75507793,84.28849128000002,53583.8647236
2023-04-28,20:08:05.000,118,11062883,14285,0,1682712484,13098.62708803999,84.40127736000431,53583.80882664001
2023-04-28,20:08:06.000,118,11062924,13845,0,1682712485,13098.451943979999,84.49996518000262,53583.77389104
2023-04-28,20:08:07.000,118,11062912,13885,0,1682712486,13098.364371949989,84.55635822000477,53583.77389104
2023-04-28,20:08:08.000,118,11062911,14045,0,1682712487,13098.323954089989,84.69029168999987,53583.80183952
2023-04-28,20:08:09.000,118,11062913,14165,0,1682712488,13098.283536229988,84.78193037999881,53583.815813760004
2023-04-28,20:08:10.000,118,11062892,13885,0,1682712489,13098.256590989993,84.90881472000183,53583.78786528001
2023-04-28,20:08:11.000,118,11062866,14085,0,1682712490,13098.263327299988,84.99340428000141,53583.80183952
2023-04-28,20:08:12.000,118,11062884,13765,0,1682712491,13098.216173129993,85.06389558000228,53583.82280088
2023-04-28,20:08:13.000,118,11062919,14005,0,1682712492,13098.195964199993,85.1766816599993,53583.8647236
2023-04-28,20:08:14.000,118,11062931,13965,0,1682712493,13098.148810029998,85.24717296000017,53583.836775120006
2023-04-28,20:08:15.000,118,11062876,13845,0,1682712494,13098.135337409993,85.2894677400036,53583.885684960005
2023-04-28,20:08:16.000,118,11062864,13845,0,1682712495,13098.088183239997,85.37405730000319,53583.78786528001
2023-04-28,20:08:17.000,118,11062868,14085,0,1682712496,13098.088183239997,85.46569599000213,53583.75292968
2023-04-28,20:08:18.000,118,11062878,14005,0,1682712497,13098.276799919993,85.52913816000364,53583.836775120006
2023-04-28,20:08:19.000,118,11062860,14005,0,1682712498,13098.398053499994,85.59258032999787,53583.90664632001
2023-04-28,20:08:20.000,118,11062874,13645,0,1682712499,13098.62708803999,85.69831728000281,53583.92760768001
2023-04-28,20:08:21.000,118,11062852,14045,0,1682712500,13098.84938626999,85.76175945000432,53583.87171072
2023-04-28,20:08:22.000,118,11062910,13925,0,1682712501,13099.199674390002,85.8463490100039,53583.82978800001
2023-04-28,20:08:23.000,118,11062855,14045,0,1682712502,13099.570171439998,85.88864379000006,53583.85074936
2023-04-28,20:08:24.000,118,11062900,14205,0,1682712503,13099.88677800999,85.94503683000221,53583.78786528001
2023-04-28,20:08:25.000,118,11062849,13965,0,1682712504,13100.15623041,85.92388944000413,53583.70401984
2023-04-28,20:08:26.000,118,11062862,14045,0,1682712505,13100.479573290002,85.87454553000134,53583.669084240006
2023-04-28,20:08:27.000,118,11062875,13925,0,1682712506,13100.722080449988,85.79700510000112,53583.717994080005
2023-04-28,20:08:28.000,118,11062890,14085,0,1682712507,13101.10605011999,85.61372772000323,53583.78087816001
2023-04-28,20:08:29.000,118,11062869,14245,0,1682712508,13101.200358459995,85.47274512000149,53583.8996592
2023-04-28,20:08:30.000,118,11062851,13845,0,1682712509,13101.35529359,85.27536948000488,53583.82280088
2023-04-28,20:08:31.000,118,11062852,13925,0,1682712510,13101.442865619996,85.12733775000379,53583.84376224
2023-04-28,20:08:32.000,118,11062874,13965,0,1682712511,13101.537173960001,84.95110949999798,53583.92062056
2023-04-28,20:08:33.000,118,11062878,14085,0,1682712512,13101.712318019992,84.8312742900016,53584.08132432
2023-04-28,20:08:34.000,118,11062910,13965,0,1682712513,13101.786417429998,84.63389864999772,53584.102285680005
2023-04-28,20:08:35.000,118,11062902,14125,0,1682712514,13101.820098980003,84.41537562000303,53584.102285680005
2023-04-28,20:08:36.000,118,11062877,13885,0,1682712515,13101.880725769988,84.25324563000322,53584.08831144
2023-04-28,20:08:37.000,118,11062907,13925,0,1682712516,13101.880725769988,84.0276734700019,53584.102285680005
2023-04-28,20:08:38.000,118,11062920,14085,0,1682712517,13101.853780529993,83.7809539200025,53584.06735008
2023-04-28,20:08:39.000,118,11062871,14245,0,1682712518,13101.840307910003,83.5342343700031,53584.04638872001
2023-04-28,20:08:40.000,118,11062853,13965,0,1682712519,13101.786417429998,83.27341655999771,53584.02542736001
2023-04-28,20:08:41.000,118,11062900,14245,0,1682712520,13101.698845400002,82.98440223000216,53583.836775120006
2023-04-28,20:08:42.000,118,11062897,14205,0,1682712521,13101.678636470002,82.65309312000318,53583.85074936
2023-04-28,20:08:43.000,118,11062915,13925,0,1682712522,13101.537173960001,82.4204718300025,53583.9695304
2023-04-28,20:08:44.000,118,11062916,14125,0,1682712523,13101.429392999991,82.16670315000374,53584.102285680005
2023-04-28,20:08:45.000,118,11062906,14125,0,1682712524,13101.469810859991,82.05391706999944,53584.221066720005
2023-04-28,20:08:46.000,118,11062863,13725,0,1682712525,13101.463074549996,81.85654143000284,53584.06735008
2023-04-28,20:08:47.000,118,11062887,14205,0,1682712526,13101.41592038,81.54637971000193,53584.13023416
2023-04-28,20:08:48.000,118,11062892,14245,0,1682712527,13101.27445787,81.35605320000468,53584.23504096
2023-04-28,20:08:49.000,118,11062883,14165,0,1682712528,13101.368766209991,81.2221197300023,53584.26298944001
2023-04-28,20:08:50.000,118,11062889,14045,0,1682712529,13101.469810859991,80.9119580100014,53584.102285680005
2023-04-28,20:08:51.000,118,11062885,13925,0,1682712530,13101.409184069991,80.70753323999816,53584.1092728
2023-04-28,20:08:52.000,118,11062812,13885,0,1682712531,13101.436129310001,80.46081368999876,53584.18613112
2023-04-28,20:08:53.000,118,11062838,13965,0,1682712532,13101.429392999991,80.32688022000366,53584.15818264
2023-04-28,20:08:54.000,118,11062856,13885,0,1682712533,13101.348557279991,80.19999588000064,53584.179144
2023-04-28,20:08:55.000,118,11062876,14205,0,1682712534,13101.348557279991,80.11540632000106,53584.13722128
2023-04-28,20:08:56.000,118,11062886,13885,0,1682712535,13101.301403109996,80.05196414999955,53584.20010536
2023-04-28,20:08:57.000,118,11062873,14245,0,1682712536,13101.240776319995,80.05901327999891,53584.23504096
2023-04-28,20:08:58.000,118,11062864,13965,0,1682712537,13101.30813941999,80.05901327999891,53584.36779624
2023-04-28,20:08:59.000,118,11062858,13965,0,1682712538,13101.23404001,80.10130806000234,53584.36080912001
2023-04-28,20:09:00.000,118,11062893,14165,0,1682712539,13101.180149529995,80.12950457999978,53584.32587352
2023-04-28,20:09:01.000,118,11062893,13885,0,1682712540,13101.14646797999,80.16475023000385,53584.45164168001
2023-04-28,20:09:02.000,118,11062898,14085,0,1682712541,13100.978060229994,80.17884849000257,53584.52850000001
2023-04-28,20:09:03.000,118,11062887,14005,0,1682712542,13100.701871519988,80.19294675000128,53584.52151288
2023-04-28,20:09:04.000,118,11062867,13965,0,1682712543,13100.513254839992,80.21409413999936,53584.59837120001
2023-04-28,20:09:05.000,118,11062886,14045,0,1682712544,13100.183175649996,80.19294675000128,53584.59138408
2023-04-28,20:09:06.000,118,11062901,14005,0,1682712545,13099.83288753,80.22819239999808,53584.605358320005
2023-04-28,20:09:07.000,118,11062866,14205,0,1682712546,13099.570171439998,80.20704501,53584.64029392
2023-04-28,20:09:08.000,118,11062841,14205,0,1682712547,13099.260301180002,80.24229066000407,53584.71016512
2023-04-28,20:09:09.000,118,11062843,14045,0,1682712548,13099.058211880001,80.29868369999895,53584.64029392
2023-04-28,20:09:10.000,118,11062849,14085,0,1682712549,13098.80896840999,80.36917499999981,53584.57042272
2023-04-28,20:09:11.000,118,11062869,13965,0,1682712550,13098.63382435,80.40442065000389,53584.556448480005
2023-04-28,20:09:12.000,118,11062857,14085,0,1682712551,13098.472152909999,80.49605934000283,53584.605358320005
2023-04-28,20:09:13.000,118,11062832,14085,0,1682712552,13098.458680289994,80.61589454999921,53584.59138408
2023-04-28,20:09:14.000,118,11062838,14125,0,1682712553,13098.50583445999,80.71458237000479,53584.61933256001
2023-04-28,20:09:15.000,118,11062870,14005,0,1682712554,13098.55298863,80.79212279999774,53584.52151288
2023-04-28,20:09:16.000,118,11062876,14045,0,1682712555,13098.68771482999,80.84851583999989,53584.556448480005
2023-04-28,20:09:17.000,118,11062860,14285,0,1682712556,13098.85612258,80.90490888000204,53584.57042272
2023-04-28,20:09:18.000,118,11062878,13925,0,1682712557,13098.990848779991,80.94015452999884,53584.47260304
2023-04-28,20:09:19.000,118,11062867,14165,0,1682712558,13099.280510110002,80.96130192000419,53584.47959016001
2023-04-28,20:09:20.000,118,11062871,14165,0,1682712559,13099.543226199989,80.94015452999884,53584.47260304
2023-04-28,20:09:21.000,118,11062843,14165,0,1682712560,13099.799205979994,80.86966322999797,53584.50055152001
2023-04-28,20:09:22.000,118,11062866,14005,0,1682712561,13100.09560362,80.86261409999861,53584.47959016001
2023-04-28,20:09:23.000,118,11062884,14125,0,1682712562,13100.371792329992,80.79917193000438,53584.605358320005
2023-04-28,20:09:24.000,118,11062837,13965,0,1682712563,13100.661453659988,80.79917193000438,53584.61933256001
2023-04-28,20:09:25.000,118,11062851,14005,0,1682712564,13100.883751889989,80.78507366999838,53584.62631968001
2023-04-28,20:09:26.000,118,11062863,14165,0,1682712565,13101.11278643,80.80622106000374,53584.44465456
2023-04-28,20:09:27.000,118,11062884,14005,0,1682712566,13101.37550252,80.78507366999838,53584.52151288
2023-04-28,20:09:28.000,118,11062855,14205,0,1682712567,13101.624745989997,80.83441758000117,53584.54946136001
2023-04-28,20:09:29.000,118,11062843,13965,0,1682712568,13101.786417429998,80.78507366999838,53584.66125528
2023-04-28,20:09:30.000,118,11062837,13885,0,1682712569,13102.001979349989,80.80622106000374,53584.675229520006
2023-04-28,20:09:31.000,118,11062846,14085,0,1682712570,13102.20406864999,80.82736845000181,53584.724139360005
2023-04-28,20:09:32.000,118,11062866,14005,0,1682712571,13102.3724764,80.88376149000396,53584.724139360005
2023-04-28,20:09:33.000,118,11062871,14205,0,1682712572,13102.51393891,80.94015452999884,53584.76606208001
2023-04-28,20:09:34.000,118,11062857,14045,0,1682712573,13102.53414784,81.02474408999842,53584.74510072001
2023-04-28,20:09:35.000,118,11062871,13805,0,1682712574,13102.635192490001,81.08113713000057,53584.81497192001
2023-04-28,20:09:36.000,118,11062852,14245,0,1682712575,13102.689082969991,81.20097234000423,53584.78003632
2023-04-28,20:09:37.000,118,11062824,14125,0,1682712576,13102.742973449996,81.27851277000445,53584.92676584
2023-04-28,20:09:38.000,118,11062856,14125,0,1682712577,13102.790127619992,81.37720059000276,53584.96170144001
2023-04-28,20:09:39.000,118,11062876,14085,0,1682712578,13102.769918689992,81.4688392800017,53584.93375296001
2023-04-28,20:09:40.000,118,11062872,14205,0,1682712579,13102.749709759992,81.6168710100028,53584.98266280001
2023-04-28,20:09:41.000,118,11062892,13885,0,1682712580,13102.621719869996,81.70146057000238,53585.00362416001
2023-04-28,20:09:42.000,118,11062847,13925,0,1682712581,13102.51393891,81.80719752000005,53585.04554688
2023-04-28,20:09:43.000,118,11062859,14005,0,1682712582,13102.237750199994,81.8635905600022,53585.02458552
2023-04-28,20:09:44.000,118,11062849,14085,0,1682712583,13102.042397209989,81.94113099000242,53585.0874696
2023-04-28,20:09:45.000,118,11062846,14245,0,1682712584,13101.678636470002,82.01162229000329,53585.09445672
2023-04-28,20:09:46.000,118,11062842,14045,0,1682712585,13101.39571145,81.99752403000457,53585.0874696
2023-04-28,20:09:47.000,118,11062848,14285,0,1682712586,13101.099313809995,81.99047489999793,53585.13637944
2023-04-28,20:09:48.000,118,11062845,14245,0,1682712587,13100.728816759998,81.96932750999986,53585.14336656
2023-04-28,20:09:49.000,118,11062896,13885,0,1682712588,13100.324638159997,81.9622783800005,53585.0874696
2023-04-28,20:09:50.000,118,11062880,14085,0,1682712589,13099.778997049994,81.9622783800005,53585.05253400001
2023-04-28,20:09:51.000,118,11062899,14205,0,1682712590,13099.347873209997,81.98342576999858,53585.010611280006
2023-04-28,20:09:52.000,118,11062866,13925,0,1682712591,13098.86959519999,81.98342576999858,53585.00362416001
2023-04-28,20:09:53.000,118,11062876,14125,0,1682712592,13098.391317189999,82.03981881000072,53584.877856
2023-04-28,20:09:54.000,118,11062867,13965,0,1682712593,13097.919775490001,82.10326098000223,53584.821959040004
2023-04-28,20:09:55.000,118,11062851,13925,0,1682712594,13097.441497479995,82.15260488999775,53584.73112648
2023-04-28,20:09:56.000,118,11062874,14005,0,1682712595,13096.969955779998,82.23014531999797,53584.654268160004
2023-04-28,20:09:57.000,118,11062821,13885,0,1682712596,13096.592722419991,82.2724401000014,53584.61933256001
2023-04-28,20:09:58.000,118,11062891,14165,0,1682712597,13096.181807509995,82.32883314000355,53584.507538640006
2023-04-28,20:09:59.000,118,11062868,14005,0,1682712598,13095.824783079988,82.35702966000099,53584.4236932
2023-04-28,20:10:00.000,118,11062871,14005,0,1682712599,13095.481231270001,82.40637357000378,53584.32587352
2023-04-28,20:10:01.000,118,11062827,13965,0,1682712600,13095.19156993999,82.41342270000314,53584.23504096
2023-04-28,20:10:02.000,118,11062863,14165,0,1682712601,13094.901908609994,82.40637357000378,53584.179144
2023-04-28,20:10:03.000,118,11062883,14045,0,1682712602,13094.578565729993,82.38522617999843,53584.15818264
2023-04-28,20:10:04.000,118,11062863,14245,0,1682712603,13094.228277609996,82.27948923000076,53584.11625992001
2023-04-28,20:10:05.000,118,11062846,13885,0,1682712604,13093.91167103999,82.21604705999925,53584.02542736001
2023-04-28,20:10:06.000,118,11062859,14125,0,1682712605,13093.561382919994,82.0750644600048,53583.85773648001
2023-04-28,20:10:07.000,118,11062854,14205,0,1682712606,13093.264985280002,81.93408186000306,53583.82978800001
2023-04-28,20:10:08.000,118,11062855,13925,0,1682712607,13092.975323949991,81.78605013000197,53583.73895544001
2023-04-28,20:10:09.000,118,11062834,14085,0,1682712608,13092.75976203,81.65211665999959,53583.75991680001
2023-04-28,20:10:10.000,118,11062875,13925,0,1682712609,13092.544200109995,81.47588841000106,53583.63414864
2023-04-28,20:10:11.000,118,11062854,14205,0,1682712610,13092.422946529994,81.35605320000468,53583.61318728001
2023-04-28,20:10:12.000,118,11062903,14205,0,1682712611,13092.315165569998,81.27851277000445,53583.50838048
2023-04-28,20:10:13.000,118,11062838,14045,0,1682712612,13092.200648299993,81.17277581999952,53583.382612320005
2023-04-28,20:10:14.000,118,11062888,13965,0,1682712613,13092.200648299993,81.123431910004,53583.37562520001
2023-04-28,20:10:15.000,118,11062886,14125,0,1682712614,13092.187175679988,81.03884235000442,53583.20793432001
2023-04-28,20:10:16.000,118,11062885,14205,0,1682712615,13092.274747709998,81.0106458299997,53583.19396008
2023-04-28,20:10:17.000,118,11062862,14085,0,1682712616,13092.308429259989,80.97540018000291,53583.08216616
2023-04-28,20:10:18.000,118,11062894,13885,0,1682712617,13092.38926497999,80.96130192000419,53583.0262692
2023-04-28,20:10:19.000,118,11062853,13765,0,1682712618,13092.49030962999,80.94015452999884,53583.04024344001
2023-04-28,20:10:20.000,118,11062852,14125,0,1682712619,13092.544200109995,80.95425279000483,53582.94242376001
2023-04-28,20:10:21.000,118,11062852,13965,0,1682712620,13092.57114534999,81.0106458299997,53582.72582304
2023-04-28,20:10:22.000,118,11062918,14125,0,1682712621,13092.61156320999,81.01769495999906,53582.68390032001
2023-04-28,20:10:23.000,118,11062894,13885,0,1682712622,13092.57114534999,81.04589148000377,53582.614029120006
2023-04-28,20:10:24.000,118,11062873,13965,0,1682712623,13092.503782249994,81.07408800000121,53582.46729960001
2023-04-28,20:10:25.000,118,11062841,13885,0,1682712624,13092.38926497999,81.13753017000272,53582.446338240006
2023-04-28,20:10:26.000,118,11062846,14045,0,1682712625,13092.335374499999,81.15162843000144,53582.48826096001
2023-04-28,20:10:27.000,118,11062874,14045,0,1682712626,13092.288220329989,81.20802147000359,53582.376467040005
2023-04-28,20:10:28.000,118,11062886,13885,0,1682712627,13092.200648299993,81.27146363999782,53582.29960872001
2023-04-28,20:10:29.000,118,11062856,14085,0,1682712628,13092.059185789993,81.34900406999805,53582.138904960004
2023-04-28,20:10:30.000,118,11062849,13925,0,1682712629,13091.985086380002,81.3701514600034,53582.12493072
2023-04-28,20:10:31.000,118,11062904,14085,0,1682712630,13091.904250660002,81.44064276000427,53582.089995120004
2023-04-28,20:10:32.000,118,11062847,14005,0,1682712631,13091.850360179997,81.4688392800017,53582.00614968
2023-04-28,20:10:33.000,118,11062864,14005,0,1682712632,13091.722370290001,81.53228145000321,53581.8384588
2023-04-28,20:10:34.000,118,11062867,14205,0,1682712633,13091.668479809996,81.53228145000321,53581.85942016
2023-04-28,20:10:35.000,118,11062842,14045,0,1682712634,13091.607853019996,81.58162535999872,53581.74063912
2023-04-28,20:10:36.000,118,11062879,14005,0,1682712635,13091.55396253999,81.60277275000408,53581.69172928
2023-04-28,20:10:37.000,118,11062870,14085,0,1682712636,13091.6617435,81.62392014000216,53581.635832320004
2023-04-28,20:10:38.000,118,11062881,14245,0,1682712637,13091.628061949996,81.65211665999959,53581.5240384
2023-04-28,20:10:39.000,118,11062904,14165,0,1682712638,13091.688688739996,81.65211665999959,53581.43320584001
2023-04-28,20:10:40.000,118,11062869,14045,0,1682712639,13091.729106599996,81.66621491999831,53581.32839904
2023-04-28,20:10:41.000,118,11062810,14245,0,1682712640,13091.877305419992,81.68736231000366,53581.23057936
2023-04-28,20:10:42.000,118,11062875,13925,0,1682712641,13092.045713170002,81.7155588300011,53581.22359224001
2023-04-28,20:10:43.000,118,11062870,14125,0,1682712642,13092.166966749988,81.69441144000302,53581.18865664
2023-04-28,20:10:44.000,118,11062838,14405,0,1682712643,13092.288220329989,81.7155588300011,53581.09782408001
2023-04-28,20:10:45.000,118,11062836,14285,0,1682712644,13092.456628079999,81.74375534999854,53581.09782408001
2023-04-28,20:10:46.000,118,11062863,14205,0,1682712645,13092.523991179994,81.80719752000005,53580.90917184001
2023-04-28,20:10:47.000,118,11062882,14125,0,1682712646,13092.65198106999,81.84244317000412,53580.965068800004
2023-04-28,20:10:48.000,118,11062859,14165,0,1682712647,13092.786707269996,81.89178707999963,53580.87423624
2023-04-28,20:10:49.000,118,11062826,14205,0,1682712648,13092.806916199996,81.88473795000027,53580.87423624
2023-04-28,20:10:50.000,118,11062815,13925,0,1682712649,13092.88101561,81.9622783800005,53580.83231352
2023-04-28,20:10:51.000,118,11062851,13965,0,1682712650,13092.934906089991,81.98342576999858,53580.83930064001
2023-04-28,20:10:52.000,118,11062863,14205,0,1682712651,13092.934906089991,82.025720550002,53580.867249120005
2023-04-28,20:10:53.000,118,11062844,13885,0,1682712652,13092.907960849996,82.03276968000137,53580.85327488
2023-04-28,20:10:54.000,118,11062896,14045,0,1682712653,13092.79344357999,82.11031011000159,53580.797377920004
2023-04-28,20:10:55.000,118,11062818,13965,0,1682712654,13092.746289409995,82.08916272000351,53580.81135216001
2023-04-28,20:10:56.000,118,11062888,13965,0,1682712655,13092.685662619995,82.04686794000008,53580.79039080001
2023-04-28,20:10:57.000,118,11062857,13925,0,1682712656,13092.59135427999,82.04686794000008,53580.79039080001
2023-04-28,20:10:58.000,118,11062886,14165,0,1682712657,13092.625035829995,81.9622783800005,53580.797377920004
2023-04-28,20:10:59.000,118,11062865,14045,0,1682712658,13092.49704594,81.84244317000412,53580.90218472
2023-04-28,20:11:00.000,118,11062847,13965,0,1682712659,13092.40947390999,81.76490274000389,53580.92314608
2023-04-28,20:11:01.000,118,11062825,14205,0,1682712660,13092.301692949994,81.64506753000023,53580.90218472
2023-04-28,20:11:02.000,118,11062875,14125,0,1682712661,13092.086131030002,81.55342884000129,53580.90218472
2023-04-28,20:11:03.000,118,11062828,13645,0,1682712662,13092.038976859993,81.36310233000404,53580.95109456
2023-04-28,20:11:04.000,118,11062865,13925,0,1682712663,13091.937932209992,81.21507060000295,53581.01397864
2023-04-28,20:11:05.000,118,11062912,14005,0,1682712664,13091.803206010001,81.03884235000442,53580.99301728
2023-04-28,20:11:06.000,118,11062896,13965,0,1682712665,13091.668479809996,80.77802453999902,53581.01397864
2023-04-28,20:11:07.000,118,11062860,13965,0,1682712666,13091.61458932999,80.53835411999898,53581.04891424
2023-04-28,20:11:08.000,118,11062861,13805,0,1682712667,13091.43270895999,80.33392935000302,53581.01397864
2023-04-28,20:11:09.000,118,11062895,14165,0,1682712668,13091.129575009989,80.0731115400049,53580.986030160006
2023-04-28,20:11:10.000,118,11062854,14045,0,1682712669,13090.947694639988,79.88983415999974,53580.986030160006
2023-04-28,20:11:11.000,118,11062918,14125,0,1682712670,13090.772550579997,79.77704808000271,53581.06288848
2023-04-28,20:11:12.000,118,11062860,13885,0,1682712671,13090.698451169992,79.67836026000441,53580.97904304001
2023-04-28,20:11:13.000,118,11062855,14165,0,1682712672,13090.550252349996,79.58672156999819,53580.95109456
2023-04-28,20:11:14.000,118,11062839,14085,0,1682712673,13090.563724970001,79.53032853000332,53580.97205592
2023-04-28,20:11:15.000,118,11062868,13925,0,1682712674,13090.530043419996,79.46688636000181,53580.986030160006
2023-04-28,20:11:16.000,118,11062927,14165,0,1682712675,13090.509834489996,79.46688636000181,53580.94410744
2023-04-28,20:11:17.000,118,11062847,14165,0,1682712676,13090.577197589992,79.48098462000053,53580.99301728
2023-04-28,20:11:18.000,118,11062830,14005,0,1682712677,13090.624351760001,79.5162302700046,53580.90917184001
2023-04-28,20:11:19.000,118,11062886,14125,0,1682712678,13090.610879139997,79.56557418000011,53580.937120320006
2023-04-28,20:11:20.000,118,11062876,13805,0,1682712679,13090.651296999997,79.60081983000418,53580.88821048001
2023-04-28,20:11:21.000,118,11062840,14045,0,1682712680,13090.691714859997,79.64311461000034,53580.90917184001
2023-04-28,20:11:22.000,118,11062868,14045,0,1682712681,13090.866858920002,79.70655678000185,53580.95109456
2023-04-28,20:11:23.000,118,11062866,14085,0,1682712682,13090.940958329993,79.82639198999823,53580.94410744
2023-04-28,20:11:24.000,118,11062862,14165,0,1682712683,13091.102629769994,79.91098154999781,53581.04192712
2023-04-28,20:11:25.000,118,11062798,13925,0,1682712684,13091.223883349994,79.9603254600006,53581.0000044
2023-04-28,20:11:26.000,118,11062939,14045,0,1682712685,13091.237355969999,80.08016067000426,53580.97904304001
2023-04-28,20:11:27.000,118,11062840,14085,0,1682712686,13091.35187323999,80.22114326999872,53581.034940000005
2023-04-28,20:11:28.000,118,11062883,14005,0,1682712687,13091.43944527,80.34802761000174,53581.09782408001
2023-04-28,20:11:29.000,118,11062882,13885,0,1682712688,13091.486599439995,80.50310847000219,53581.11179832
2023-04-28,20:11:30.000,118,11062865,14245,0,1682712689,13091.43270895999,80.68638585000008,53581.09083696
2023-04-28,20:11:31.000,118,11062863,14045,0,1682712690,13091.425972649995,80.9119580100014,53581.132759680004
2023-04-28,20:11:32.000,118,11062876,14205,0,1682712691,13091.466390509995,81.16572669000016,53581.21660512
2023-04-28,20:11:33.000,118,11062830,13885,0,1682712692,13091.385554789995,81.4053971100002,53581.16070816
2023-04-28,20:11:34.000,118,11062857,13925,0,1682712693,13091.29124644999,81.65211665999959,53581.18166952
2023-04-28,20:11:35.000,118,11062876,14125,0,1682712694,13091.237355969999,81.9270327300037,53581.11179832
2023-04-28,20:11:36.000,118,11062882,14045,0,1682712695,13091.169992869989,82.22309618999861,53581.104811200006
2023-04-28,20:11:37.000,118,11062863,14165,0,1682712696,13091.122838699994,82.49096313000337,53581.132759680004
2023-04-28,20:11:38.000,118,11062846,14045,0,1682712697,13091.203674419994,82.73768268000276,53581.14673392001
2023-04-28,20:11:39.000,118,11062885,13925,0,1682712698,13091.27777383,83.00554962000024,53581.18166952
2023-04-28,20:11:40.000,118,11062916,14205,0,1682712699,13091.33166430999,83.23817091000092,53581.11878544
2023-04-28,20:11:41.000,118,11062876,14085,0,1682712700,13091.405763719995,83.45669394000288,53581.04192712
2023-04-28,20:11:42.000,118,11062869,14285,0,1682712701,13091.54048992,83.62587306000205,53581.11179832
2023-04-28,20:11:43.000,118,11062891,14005,0,1682712702,13091.648270879996,83.70341349000228,53580.99301728
2023-04-28,20:11:44.000,118,11062916,14045,0,1682712703,13091.863832800002,83.86554348000209,53580.90917184001
2023-04-28,20:11:45.000,118,11062885,14205,0,1682712704,13092.038976859993,83.93603478000296,53580.8253264
2023-04-28,20:11:46.000,118,11062893,14245,0,1682712705,13092.234329849998,83.95013304000167,53580.92314608
2023-04-28,20:11:47.000,118,11062903,13965,0,1682712706,13092.422946529994,83.88669087000017,53581.083849840004
2023-04-28,20:11:48.000,118,11062861,14205,0,1682712707,13092.685662619995,83.84439609000401,53581.0000044
2023-04-28,20:11:49.000,118,11062856,14325,0,1682712708,13092.79344357999,83.77390479000314,53580.95808168001
2023-04-28,20:11:50.000,118,11062874,13885,0,1682712709,13092.961851330001,83.62587306000205,53581.04192712
2023-04-28,20:11:51.000,118,11062898,13965,0,1682712710,13093.035950739992,83.4355465500048,53581.17468240001
2023-04-28,20:11:52.000,118,11062878,14205,0,1682712711,13093.096577529992,83.3227604700005,53581.132759680004
2023-04-28,20:11:53.000,118,11062829,14005,0,1682712712,13093.056159669992,83.23817091000092,53581.09782408001
2023-04-28,20:11:54.000,118,11062856,13885,0,1682712713,13093.143731700002,83.13243396000325,53581.19564376001
2023-04-28,20:11:55.000,118,11062893,14205,0,1682712714,13093.110050149997,83.08309005000046,53581.22359224001
2023-04-28,20:11:56.000,118,11062803,14245,0,1682712715,13093.062895980001,83.1112865699979,53581.28647632
2023-04-28,20:11:57.000,118,11062898,14045,0,1682712716,13093.143731700002,83.16767961000005,53581.29346344001
2023-04-28,20:11:58.000,118,11062884,14245,0,1682712717,13093.264985280002,83.29456395000307,53581.32839904
2023-04-28,20:11:59.000,118,11062862,14005,0,1682712718,13093.460338269993,83.4355465500048,53581.24455360001
2023-04-28,20:12:00.000,118,11062862,14205,0,1682712719,13093.64895494999,83.60472567000397,53581.18865664
2023-04-28,20:12:01.000,118,11062917,14045,0,1682712720,13093.89146210999,83.75980653000443,53581.26551496001
2023-04-28,20:12:02.000,118,11062840,13885,0,1682712721,13094.214804989992,83.93603478000296,53581.272502080006
2023-04-28,20:12:03.000,118,11062879,14205,0,1682712722,13094.403421670002,84.13341041999956,53581.370321760005
2023-04-28,20:12:04.000,118,11062866,14205,0,1682712723,13094.544884180003,84.2391473700045,53581.42621872
2023-04-28,20:12:05.000,118,11062913,14085,0,1682712724,13094.693082999998,84.3096386699981,53581.4541672
2023-04-28,20:12:06.000,118,11062880,13965,0,1682712725,13094.659401449993,84.42242475000239,53581.39827024
2023-04-28,20:12:07.000,118,11062836,13965,0,1682712726,13094.645928829988,84.4717686599979,53581.55897400001
2023-04-28,20:12:08.000,118,11062857,13925,0,1682712727,13094.578565729993,84.46471952999855,53581.61487096
2023-04-28,20:12:09.000,118,11062877,14045,0,1682712728,13094.430366909997,84.40832649000367,53581.71967776
2023-04-28,20:12:10.000,118,11062814,13885,0,1682712729,13094.261959160001,84.35193345000152,53581.775574720006
2023-04-28,20:12:11.000,118,11062846,14445,0,1682712730,13094.127232959996,84.21799997999915,53581.93627848001
2023-04-28,20:12:12.000,118,11062852,14085,0,1682712731,13093.89146210999,84.11931216000085,53581.93627848001
2023-04-28,20:12:13.000,118,11062928,14045,0,1682712732,13093.743263289995,83.97832955999911,53581.9782012
2023-04-28,20:12:14.000,118,11062880,14125,0,1682712733,13093.554646609999,83.8796417400008,53582.05505952
2023-04-28,20:12:15.000,118,11062849,14205,0,1682712734,13093.433393029998,83.72456088000035,53582.10396936001
2023-04-28,20:12:16.000,118,11062876,14165,0,1682712735,13093.332348379998,83.717511750001,53582.06204664001
2023-04-28,20:12:17.000,118,11062850,14005,0,1682712736,13093.305403140002,83.6822661000042,53582.06903376
2023-04-28,20:12:18.000,118,11062847,13925,0,1682712737,13093.399711479993,83.64702045000013,53582.138904960004
2023-04-28,20:12:19.000,118,11062852,14085,0,1682712738,13093.419920409993,83.64702045000013,53582.20178904001
2023-04-28,20:12:20.000,118,11062869,14085,0,1682712739,13093.514228749998,83.73865913999907,53582.20178904001
2023-04-28,20:12:21.000,118,11062829,14005,0,1682712740,13093.682636499994,83.85144522000337,53582.21576328
2023-04-28,20:12:22.000,118,11062845,13965,0,1682712741,13093.803890079995,83.99947695000446,53582.21576328
2023-04-28,20:12:23.000,118,11062851,14165,0,1682712742,13093.91167103999,84.21095084999979,53582.159866320006
2023-04-28,20:12:24.000,118,11062854,14165,0,1682712743,13093.965561519995,84.40127736000431,53582.21576328
2023-04-28,20:12:25.000,118,11062835,14005,0,1682712744,13094.026188309996,84.53521082999941,53582.1878148
2023-04-28,20:12:26.000,118,11062867,13925,0,1682712745,13094.005979379996,84.69029168999987,53582.26467312
2023-04-28,20:12:27.000,118,11062867,14005,0,1682712746,13093.945352589995,84.7960286400048,53582.25069888001
2023-04-28,20:12:28.000,118,11062889,14245,0,1682712747,13093.83757163,84.84537255000032,53582.31358296
2023-04-28,20:12:29.000,118,11062824,14045,0,1682712748,13093.73652698,84.89471646000311,53582.28563448
2023-04-28,20:12:30.000,118,11062892,13965,0,1682712749,13093.541173989994,84.88061820000439,53582.34851856001
2023-04-28,20:12:31.000,118,11062835,14005,0,1682712750,13093.433393029998,84.81717603000288,53582.31358296
2023-04-28,20:12:32.000,118,11062871,13845,0,1682712751,13093.291930519998,84.78897950999817,53582.2926216
2023-04-28,20:12:33.000,118,11062831,14165,0,1682712752,13093.157204319992,84.7960286400048,53582.28563448
2023-04-28,20:12:34.000,118,11062867,13925,0,1682712753,13093.190885869997,84.72553734000394,53582.41140264
2023-04-28,20:12:35.000,118,11062853,13965,0,1682712754,13093.123522770002,84.72553734000394,53582.34851856001
2023-04-28,20:12:36.000,118,11062828,14165,0,1682712755,13093.110050149997,84.77488124999945,53582.29960872001
2023-04-28,20:12:37.000,118,11062841,14125,0,1682712756,13093.177413249992,84.76078299000073,53582.39044128
2023-04-28,20:12:38.000,118,11062895,14125,0,1682712757,13093.238040039992,84.83832342000096,53582.376467040005
2023-04-28,20:12:39.000,118,11062880,14045,0,1682712758,13093.332348379998,84.96520776000398,53582.33454432
2023-04-28,20:12:40.000,118,11062905,14245,0,1682712759,13093.460338269993,85.09914122999908,53582.35550568
2023-04-28,20:12:41.000,118,11062860,13965,0,1682712760,13093.534437679999,85.29651687000296,53582.33454432
2023-04-28,20:12:42.000,118,11062886,14045,0,1682712761,13093.615273399999,85.51503989999765,53582.29960872001
2023-04-28,20:12:43.000,118,11062882,14085,0,1682712762,13093.743263289995,85.69831728000281,53582.376467040005
2023-04-28,20:12:44.000,118,11062866,14245,0,1682712763,13093.85104424999,85.95208596000157,53582.38345416
2023-04-28,20:12:45.000,118,11062897,14045,0,1682712764,13093.93187996999,86.14946159999818,53582.425376880004
2023-04-28,20:12:46.000,118,11062859,13965,0,1682712765,13093.91167103999,86.36093550000078,53582.32057008001
2023-04-28,20:12:47.000,118,11062838,14085,0,1682712766,13093.89819842,86.48077071000444,53582.38345416
2023-04-28,20:12:48.000,118,11062856,13965,0,1682712767,13093.91840735,86.66404809000232,53582.45332536
2023-04-28,20:12:49.000,118,11062867,14405,0,1682712768,13093.884725799995,86.81912895000278,53582.46729960001
2023-04-28,20:12:50.000,118,11062835,14085,0,1682712769,13093.81062638999,86.95306241999788,53582.2926216
2023-04-28,20:12:51.000,118,11062868,14085,0,1682712770,13093.87798949,87.00240633000067,53582.35550568
2023-04-28,20:12:52.000,118,11062882,13925,0,1682712771,13093.965561519995,87.05879937000282,53582.432364
2023-04-28,20:12:53.000,118,11062867,13925,0,1682712772,13094.026188309996,87.03765198000474,53582.46031248
2023-04-28,20:12:54.000,118,11062844,14165,0,1682712773,13094.03292461999,87.05879937000282,53582.46729960001
2023-04-28,20:12:55.000,118,11062838,14085,0,1682712774,13094.107024029996,87.07289763000153,53582.48826096001
2023-04-28,20:12:56.000,118,11062848,14005,0,1682712775,13094.154178199991,87.0799467600009,53582.39742840001
2023-04-28,20:12:57.000,118,11062891,13885,0,1682712776,13094.208068679996,87.07289763000153,53582.41838976001
2023-04-28,20:12:58.000,118,11062872,13805,0,1682712777,13094.410157979997,87.03765198000474,53582.53018368
2023-04-28,20:12:59.000,118,11062857,14085,0,1682712778,13094.666137759988,87.06584850000218,53582.52319656
2023-04-28,20:13:00.000,118,11062818,14165,0,1682712779,13094.901908609994,87.09404501999961,53582.544157920005
2023-04-28,20:13:01.000,118,11062845,13885,0,1682712780,13095.21851518,87.10109414999897,53582.544157920005
2023-04-28,20:13:02.000,118,11062832,14085,0,1682712781,13095.582275920002,87.10109414999897,53582.56511928001
2023-04-28,20:13:03.000,118,11062851,14125,0,1682712782,13095.946036659989,87.0799467600009,53582.60704200001
2023-04-28,20:13:04.000,118,11062884,13805,0,1682712783,13096.29632478,87.05879937000282,53582.63499048001
2023-04-28,20:13:05.000,118,11062862,14085,0,1682712784,13096.532095629991,86.96011155000451,53582.6769132
2023-04-28,20:13:06.000,118,11062857,13805,0,1682712785,13096.815020649992,86.84027634000086,53582.73979728
2023-04-28,20:13:07.000,118,11062842,14005,0,1682712786,13097.071000429998,86.69929373999912,53582.91447528
2023-04-28,20:13:08.000,118,11062853,14045,0,1682712787,13097.30677127999,86.5865076600021,53583.03325632
2023-04-28,20:13:09.000,118,11062843,14085,0,1682712788,13097.441497479995,86.41027941000357,53583.05421768
2023-04-28,20:13:10.000,118,11062863,14125,0,1682712789,13097.57622368,86.26929681000183,53583.06819192001
2023-04-28,20:13:11.000,118,11062844,13965,0,1682712790,13097.71768619,86.13536333999946,53583.166011600006
2023-04-28,20:13:12.000,118,11062883,14125,0,1682712791,13097.892830249992,86.04372465000051,53583.22889568
2023-04-28,20:13:13.000,118,11062818,13885,0,1682712792,13098.027556449997,85.91684031000477,53583.312741120004
2023-04-28,20:13:14.000,118,11062866,14085,0,1682712793,13098.162282650002,85.86749640000198,53583.39658656
2023-04-28,20:13:15.000,118,11062889,14045,0,1682712794,13098.317217779993,85.85339814000326,53583.452483520006
2023-04-28,20:13:16.000,118,11062849,13965,0,1682712795,13098.532779699999,85.91684031000477,53583.50838048
2023-04-28,20:13:17.000,118,11062845,14165,0,1682712796,13098.78875947999,85.96618422000029,53583.59222592001
2023-04-28,20:13:18.000,118,11062846,13885,0,1682712797,13099.058211880001,86.07192116999795,53583.57825168
2023-04-28,20:13:19.000,118,11062899,14165,0,1682712798,13099.374818449993,86.13536333999946,53583.7249812
2023-04-28,20:13:20.000,118,11062787,14165,0,1682712799,13099.698161329994,86.29044419999991,53583.7249812
2023-04-28,20:13:21.000,118,11062853,14245,0,1682712800,13100.021504209995,86.41027941000357,53583.82978800001
2023-04-28,20:13:22.000,118,11062865,14005,0,1682712801,13100.365056019997,86.55831114000466,53583.95555616001
2023-04-28,20:13:23.000,118,11062846,13725,0,1682712802,13100.735553069993,86.70634286999848,53584.1092728
2023-04-28,20:13:24.000,118,11062855,13885,0,1682712803,13100.99153285,86.87552198999765,53584.20709248
2023-04-28,20:13:25.000,118,11062848,14085,0,1682712804,13101.220567389995,87.07289763000153,53584.31189928001
2023-04-28,20:13:26.000,118,11062837,14285,0,1682712805,13101.341820969996,87.19273283999792,53584.32587352
2023-04-28,20:13:27.000,118,11062876,14085,0,1682712806,13101.537173960001,87.3901084800018,53584.486577280004
2023-04-28,20:13:28.000,118,11062870,14045,0,1682712807,13101.732526949992,87.50994368999818,53584.59138408
2023-04-28,20:13:29.000,118,11062883,14245,0,1682712808,13101.860516839988,87.62272977000248,53584.703178
2023-04-28,20:13:30.000,118,11062846,13925,0,1682712809,13102.008715659998,87.74256497999886,53584.773049200005
2023-04-28,20:13:31.000,118,11062822,14005,0,1682712810,13102.096287689994,87.75666324000485,53584.86388176001
2023-04-28,20:13:32.000,118,11062882,14045,0,1682712811,13102.237750199994,87.76371237000421,53585.03157264001
2023-04-28,20:13:33.000,118,11062876,14165,0,1682712812,13102.29164068,87.75666324000485,53585.12240520001
2023-04-28,20:13:34.000,118,11062841,14165,0,1682712813,13102.31184961,87.75666324000485,53585.17131504001
2023-04-28,20:13:35.000,118,11062885,13885,0,1682712814,13102.3724764,87.672073679998,53585.28310896
2023-04-28,20:13:36.000,118,11062828,13885,0,1682712815,13102.359003779995,87.60863151000376,53585.30407032
2023-04-28,20:13:37.000,118,11062834,13925,0,1682712816,13102.42636687999,87.43945239000459,53585.40887712
2023-04-28,20:13:38.000,118,11062814,13885,0,1682712817,13102.500466289996,87.31961718000093,53585.562593760005
2023-04-28,20:13:39.000,118,11062895,14125,0,1682712818,13102.581302009996,87.18568370999856,53585.6464392
2023-04-28,20:13:40.000,118,11062850,14125,0,1682712819,13102.682346659996,87.01650458999939,53585.7163104
2023-04-28,20:13:41.000,118,11062870,14125,0,1682712820,13102.675610350001,86.87552198999765,53585.70233616001
2023-04-28,20:13:42.000,118,11062899,13885,0,1682712821,13102.682346659996,86.67814635000104,53585.828104320004
2023-04-28,20:13:43.000,118,11062870,14285,0,1682712822,13102.61498356,86.52306549000059,53585.81413008
2023-04-28,20:13:44.000,118,11062849,14125,0,1682712823,13102.54762045999,86.36798463000014,53585.91194976
2023-04-28,20:13:45.000,118,11062852,14285,0,1682712824,13102.38594901999,86.1283142100001,53586.100602
2023-04-28,20:13:46.000,118,11062894,14245,0,1682712825,13102.22427757999,86.00847900000372,53586.114576240005
2023-04-28,20:13:47.000,118,11062831,14245,0,1682712826,13102.076078759994,85.82520161999855,53586.2403444
2023-04-28,20:13:48.000,118,11062897,13885,0,1682712827,13101.914407319993,85.69831728000281,53586.3102156
2023-04-28,20:13:49.000,118,11062850,14245,0,1682712828,13101.712318019992,85.56438381000044,53586.32418984001
2023-04-28,20:13:50.000,118,11062902,14005,0,1682712829,13101.597800750002,85.3881555600019,53586.352138320006
2023-04-28,20:13:51.000,118,11062879,14085,0,1682712830,13101.503492409996,85.21897644000273,53586.39406104001
2023-04-28,20:13:52.000,118,11062939,14085,0,1682712831,13101.476547170001,85.1132394899978,53586.40803528
2023-04-28,20:13:53.000,118,11062894,13965,0,1682712832,13101.543910269997,84.93701123999926,53586.52681632
2023-04-28,20:13:54.000,118,11062868,14125,0,1682712833,13101.692109089992,84.81717603000288,53586.4848936
2023-04-28,20:13:55.000,118,11062889,14245,0,1682712834,13101.833571599993,84.69029168999987,53586.51284208001
2023-04-28,20:13:56.000,118,11062864,14085,0,1682712835,13101.988506729998,84.51406344000134,53586.568739040005
2023-04-28,20:13:57.000,118,11062896,14005,0,1682712836,13102.237750199994,84.33078606000345,53586.61066176001
2023-04-28,20:13:58.000,118,11062875,14005,0,1682712837,13102.32532222999,84.18275433000235,53586.59668752
2023-04-28,20:13:59.000,118,11062862,14165,0,1682712838,13102.480257359995,84.02062434000254,53586.65957160001
2023-04-28,20:14:00.000,118,11062881,14165,0,1682712839,13102.54762045999,83.90078912999888,53586.617648880005
2023-04-28,20:14:01.000,118,11062878,14125,0,1682712840,13102.628456179991,83.7809539200025,53586.60367464
2023-04-28,20:14:02.000,118,11062902,14245,0,1682712841,13102.783391309997,83.70341349000228,53586.70848144001
2023-04-28,20:14:03.000,118,11062893,14045,0,1682712842,13102.884435959997,83.6681678399982,53586.82726248001
2023-04-28,20:14:04.000,118,11062834,14165,0,1682712843,13102.958535370002,83.68931523000356,53586.87617232001
2023-04-28,20:14:05.000,118,11062893,14005,0,1682712844,13102.958535370002,83.65406957999949,53586.89014656
2023-04-28,20:14:06.000,118,11062845,14005,0,1682712845,13102.918117510002,83.6681678399982,53586.87617232001
2023-04-28,20:14:07.000,118,11062885,13965,0,1682712846,13102.891172269992,83.67521697000484,53586.92508216001
2023-04-28,20:14:08.000,118,11062924,14165,0,1682712847,13102.864227029997,83.72456088000035,53586.953030640005
2023-04-28,20:14:09.000,118,11062896,14205,0,1682712848,13102.870963339992,83.75980653000443,53587.01591472001
2023-04-28,20:14:10.000,118,11062869,13885,0,1682712849,13102.830545479992,83.7809539200025,53587.02988896
2023-04-28,20:14:11.000,118,11062861,14205,0,1682712850,13102.830545479992,83.77390479000314,53587.04386320001
2023-04-28,20:14:12.000,118,11062878,13885,0,1682712851,13102.877699650002,83.82324869999866,53587.16264424001
2023-04-28,20:14:13.000,118,11062905,14125,0,1682712852,13102.924853819997,83.8796417400008,53587.14867
2023-04-28,20:14:14.000,118,11062843,14085,0,1682712853,13103.032634779993,83.95718217000103,53587.16264424001
2023-04-28,20:14:15.000,118,11062873,13965,0,1682712854,13103.167360979998,84.03472260000126,53587.16264424001
2023-04-28,20:14:16.000,118,11062823,14325,0,1682712855,13103.295350869994,84.175705200003,53587.06482456001
2023-04-28,20:14:17.000,118,11062897,14085,0,1682712856,13103.537858029995,84.28849128000002,53587.12770864
2023-04-28,20:14:18.000,118,11062857,14045,0,1682712857,13103.840991979996,84.4717686599979,53587.23251544001
2023-04-28,20:14:19.000,118,11062869,14205,0,1682712858,13104.070026519992,84.60570213000028,53587.31636088
2023-04-28,20:14:20.000,118,11062892,14045,0,1682712859,13104.299061059988,84.77488124999945,53587.337322240004
2023-04-28,20:14:21.000,118,11062826,14045,0,1682712860,13104.507886669999,84.94406036999862,53587.29539952
2023-04-28,20:14:22.000,118,11062873,14245,0,1682712861,13104.696503349995,85.10619035999844,53587.337322240004
2023-04-28,20:14:23.000,118,11062887,14045,0,1682712862,13104.91206527,85.19782905000466,53587.44911616001
2023-04-28,20:14:24.000,118,11062865,14125,0,1682712863,13105.080473019996,85.2894677400036,53587.525974480006
2023-04-28,20:14:25.000,118,11062837,13885,0,1682712864,13105.141099809996,85.35995904000447,53587.505013120004
2023-04-28,20:14:26.000,118,11062880,13845,0,1682712865,13105.221935529997,85.36700817000383,53587.574884320005
2023-04-28,20:14:27.000,118,11062909,13925,0,1682712866,13105.349925419992,85.2894677400036,53587.623794160005
2023-04-28,20:14:28.000,118,11062832,14085,0,1682712867,13105.336452800002,85.2260255700021,53587.742575200005
2023-04-28,20:14:29.000,118,11062912,14165,0,1682712868,13105.363398039997,85.08504297000036,53587.805459279996
2023-04-28,20:14:30.000,118,11062893,14085,0,1682712869,13105.208462909992,84.93701123999926,53587.76353656001
2023-04-28,20:14:31.000,118,11062879,13805,0,1682712870,13105.114154570001,84.74668473000202,53587.805459279996
2023-04-28,20:14:32.000,118,11062844,13885,0,1682712871,13104.91206527,84.49291605000326,53587.82642064
2023-04-28,20:14:33.000,118,11062895,14245,0,1682712872,13104.68303072999,84.26734389000194,53587.86834336
2023-04-28,20:14:34.000,118,11062859,14085,0,1682712873,13104.507886669999,84.01357521000318,53587.87533048
2023-04-28,20:14:35.000,118,11062851,14205,0,1682712874,13104.305797369998,83.73161000999971,53587.87533048
2023-04-28,20:14:36.000,118,11062802,13885,0,1682712875,13104.204752719997,83.48489046000032,53587.92424032
2023-04-28,20:14:37.000,118,11062879,14245,0,1682712876,13104.110444379992,83.15358135000133,53587.90327896001
2023-04-28,20:14:38.000,118,11062934,14125,0,1682712877,13104.036344970002,82.9139109300013,53587.87533048
2023-04-28,20:14:39.000,118,11062854,14245,0,1682712878,13103.982454489997,82.64604399000382,53587.93821456
2023-04-28,20:14:40.000,118,11062908,14205,0,1682712879,13103.995927110002,82.37817704999907,53587.92424032
2023-04-28,20:14:41.000,118,11062858,14005,0,1682712880,13104.036344970002,82.1737522800031,53587.96616304
2023-04-28,20:14:42.000,118,11062889,14205,0,1682712881,13104.063290209997,81.97637663999922,53587.93821456
2023-04-28,20:14:43.000,118,11062879,14045,0,1682712882,13104.117180690002,81.73670621999918,53587.82642064
2023-04-28,20:14:44.000,118,11062850,13805,0,1682712883,13104.144125929997,81.57457622999937,53587.89629184
2023-04-28,20:14:45.000,118,11062913,14325,0,1682712884,13104.157598550002,81.44769189000363,53587.87533048
2023-04-28,20:14:46.000,118,11062891,13845,0,1682712885,13104.009399729992,81.4053971100002,53587.88930472
2023-04-28,20:14:47.000,118,11062891,13965,0,1682712886,13104.056553900002,81.32785667999997,53587.93821456
2023-04-28,20:14:48.000,118,11062881,14045,0,1682712887,13104.117180690002,81.28556190000381,53588.02206000001
2023-04-28,20:14:49.000,118,11062883,14245,0,1682712888,13104.043081279997,81.27146363999782,53588.077956960005
2023-04-28,20:14:50.000,118,11062882,14005,0,1682712889,13103.962245559997,81.25031624999974,53588.06398272
2023-04-28,20:14:51.000,118,11062895,14125,0,1682712890,13104.070026519992,81.26441450999846,53588.077956960005
2023-04-28,20:14:52.000,118,11062856,14045,0,1682712891,13103.982454489997,81.24326712000038,53588.01507288
2023-04-28,20:14:53.000,118,11062854,14045,0,1682712892,13103.915091390001,81.19392321000487,53587.973150159996
2023-04-28,20:14:54.000,118,11062831,14205,0,1682712893,13103.780365189996,81.18687407999823,53587.959175920005
2023-04-28,20:14:55.000,118,11062890,14165,0,1682712894,13103.70626577999,81.2221197300023,53587.96616304
2023-04-28,20:14:56.000,118,11062875,13725,0,1682712895,13103.61195744,81.27851277000445,53587.9172532
2023-04-28,20:14:57.000,118,11062849,14165,0,1682712896,13103.58501219999,81.26441450999846,53587.910266080005
2023-04-28,20:14:58.000,118,11062839,14005,0,1682712897,13103.6523753,81.34195493999869,53587.973150159996
2023-04-28,20:14:59.000,118,11062841,14085,0,1682712898,13103.719738399996,81.41949536999891,53587.959175920005
2023-04-28,20:15:00.000,118,11062839,14125,0,1682712899,13103.861200909996,81.45474102000298,53588.01507288
2023-04-28,20:15:01.000,118,11062877,13885,0,1682712900,13103.975718180001,81.45474102000298,53588.08494408
2023-04-28,20:15:02.000,118,11062885,14085,0,1682712901,13104.056553900002,81.47588841000106,53588.05000848001
2023-04-28,20:15:03.000,118,11062843,14005,0,1682712902,13104.123916999997,81.47588841000106,53588.05000848001
2023-04-28,20:15:04.000,118,11062903,14245,0,1682712903,13104.171071169993,81.4688392800017,53588.11289256
2023-04-28,20:15:05.000,118,11062891,14205,0,1682712904,13104.063290209997,81.49703579999914,53588.07096984001
2023-04-28,20:15:06.000,118,11062901,13885,0,1682712905,13104.009399729992,81.49703579999914,53588.15481528
2023-04-28,20:15:07.000,118,11062847,14245,0,1682712906,13103.861200909996,81.4688392800017,53588.245647840005
2023-04-28,20:15:08.000,118,11062849,14045,0,1682712907,13103.62543005999,81.53228145000321,53588.140841039996
2023-04-28,20:15:09.000,118,11062891,14085,0,1682712908,13103.51091279,81.5675271,53588.140841039996
2023-04-28,20:15:10.000,118,11062893,14005,0,1682712909,13103.268405629999,81.65916578999895,53588.16878952001
2023-04-28,20:15:11.000,118,11062909,14165,0,1682712910,13103.046107399998,81.7508044799979,53588.20372512
2023-04-28,20:15:12.000,118,11062858,14205,0,1682712911,13102.776655000001,81.94113099000242,53588.14782816001
2023-04-28,20:15:13.000,118,11062853,14045,0,1682712912,13102.655401420001,82.09621185000287,53588.23866072001
2023-04-28,20:15:14.000,118,11062842,14045,0,1682712913,13102.480257359995,82.35702966000099,53588.175776640004
2023-04-28,20:15:15.000,118,11062873,14005,0,1682712914,13102.460048429995,82.55440530000487,53588.175776640004
2023-04-28,20:15:16.000,118,11062862,14045,0,1682712915,13102.399421639995,82.82227224000235,53588.11289256
2023-04-28,20:15:17.000,118,11062877,14205,0,1682712916,13102.52741152999,83.05489353000303,53588.09891832001
2023-04-28,20:15:18.000,118,11062882,14005,0,1682712917,13102.50720259999,83.35800612000457,53588.00109864001
2023-04-28,20:15:19.000,118,11062868,13925,0,1682712918,13102.682346659996,83.59062740999798,53587.973150159996
2023-04-28,20:15:20.000,118,11062880,14045,0,1682712919,13102.850754409992,83.83734696000465,53588.01507288
2023-04-28,20:15:21.000,118,11062891,14085,0,1682712920,13102.965271679997,84.04882085999998,53587.9172532
2023-04-28,20:15:22.000,118,11062854,13885,0,1682712921,13103.160624669988,84.28144215000066,53587.98013728001
2023-04-28,20:15:23.000,118,11062856,14085,0,1682712922,13103.389659209999,84.38717909999832,53587.98013728001
2023-04-28,20:15:24.000,118,11062893,13885,0,1682712923,13103.517649099995,84.4858669200039,53587.959175920005
2023-04-28,20:15:25.000,118,11062868,14085,0,1682712924,13103.66584791999,84.5845547400022,53587.93122744001
2023-04-28,20:15:26.000,118,11062850,13805,0,1682712925,13103.73321102,84.57750561000285,53587.94520168
2023-04-28,20:15:27.000,118,11062919,14125,0,1682712926,13103.807310429991,84.5211125700007,53587.87533048
2023-04-28,20:15:28.000,118,11062872,14125,0,1682712927,13103.787101499991,84.4717686599979,53587.82642064
2023-04-28,20:15:29.000,118,11062834,14165,0,1682712928,13103.739947329996,84.35193345000152,53587.83340776001
2023-04-28,20:15:30.000,118,11062844,13925,0,1682712929,13103.72647470999,84.13341041999956,53587.92424032
2023-04-28,20:15:31.000,118,11062875,14045,0,1682712930,13103.58501219999,83.94308391000231,53587.910266080005
2023-04-28,20:15:32.000,118,11062842,14205,0,1682712931,13103.396395519994,83.717511750001,53587.94520168
2023-04-28,20:15:33.000,118,11062899,14085,0,1682712932,13103.160624669988,83.48489046000032,53587.86834336
2023-04-28,20:15:34.000,118,11062862,14245,0,1682712933,13102.972007989993,83.31571134000114,53587.78449792001
2023-04-28,20:15:35.000,118,11062872,14005,0,1682712934,13102.830545479992,83.16063048000069,53587.72860096
2023-04-28,20:15:36.000,118,11062878,14085,0,1682712935,13102.601510939996,83.08309005000046,53587.693665360006
2023-04-28,20:15:37.000,118,11062867,14045,0,1682712936,13102.40615794999,82.94915657999809,53587.61680704001
2023-04-28,20:15:38.000,118,11062853,14125,0,1682712937,13102.318585919995,82.87161614999786,53587.66571688001
2023-04-28,20:15:39.000,118,11062896,14125,0,1682712938,13102.19059603,82.8645670199985,53587.66571688001
2023-04-28,20:15:40.000,118,11062886,14245,0,1682712939,13102.049133519999,82.9139109300013,53587.693665360006
2023-04-28,20:15:41.000,118,11062880,13685,0,1682712940,13102.076078759994,82.99145136000152,53587.58187144
2023-04-28,20:15:42.000,118,11062898,14085,0,1682712941,13102.129969239999,83.06899179000175,53587.51898736001
2023-04-28,20:15:43.000,118,11062854,13965,0,1682712942,13102.29164068,83.13243396000325,53587.43514192
2023-04-28,20:15:44.000,118,11062897,13845,0,1682712943,13102.44657580999,83.20997439000348,53587.42815480001
2023-04-28,20:15:45.000,118,11062860,14045,0,1682712944,13102.567829389991,83.24522004000028,53587.36527072
2023-04-28,20:15:46.000,118,11062810,14005,0,1682712945,13102.648665109991,83.25226916999964,53587.3932192
2023-04-28,20:15:47.000,118,11062882,14125,0,1682712946,13102.689082969991,83.28751482000371,53587.30937376001
2023-04-28,20:15:48.000,118,11062828,14165,0,1682712947,13102.675610350001,83.29456395000307,53587.36527072
2023-04-28,20:15:49.000,118,11062875,14045,0,1682712948,13102.608247249991,83.29456395000307,53587.40020632001
2023-04-28,20:15:50.000,118,11062874,13965,0,1682712949,13102.40615794999,83.28751482000371,53587.323348
2023-04-28,20:15:51.000,118,11062874,14045,0,1682712950,13102.318585919995,83.26636742999835,53587.44911616001
2023-04-28,20:15:52.000,118,11062872,13965,0,1682712951,13102.136705549994,83.23112178000156,53587.40020632001
2023-04-28,20:15:53.000,118,11062900,14085,0,1682712952,13101.927879939998,83.18882699999813,53587.407193440005
2023-04-28,20:15:54.000,118,11062874,13805,0,1682712953,13101.678636470002,83.17472873999941,53587.48405176
2023-04-28,20:15:55.000,118,11062850,14045,0,1682712954,13101.368766209991,83.23817091000092,53587.42815480001
2023-04-28,20:15:56.000,118,11062858,14205,0,1682712955,13101.180149529995,83.28751482000371,53587.48405176
2023-04-28,20:15:57.000,118,11062877,13805,0,1682712956,13100.998269159994,83.41439915999945,53587.456103280005
2023-04-28,20:15:58.000,118,11062929,14165,0,1682712957,13100.802916169989,83.58357827999862,53587.3932192
2023-04-28,20:15:59.000,118,11062849,14045,0,1682712958,13100.715344139993,83.8161995699993,53587.26046392001
2023-04-28,20:16:00.000,118,11062879,14165,0,1682712959,13100.634508419993,84.04177173000062,53587.26745104
2023-04-28,20:16:01.000,118,11062887,14165,0,1682712960,13100.674926279993,84.26029476000258,53587.302386639996
2023-04-28,20:16:02.000,118,11062839,13805,0,1682712961,13100.688398899998,84.4858669200039,53587.24648968
2023-04-28,20:16:03.000,118,11062870,14085,0,1682712962,13100.621035800003,84.71143907999794,53587.22552832
2023-04-28,20:16:04.000,118,11062858,13925,0,1682712963,13100.587354249998,84.92291298000055,53587.27443816
2023-04-28,20:16:05.000,118,11062893,14045,0,1682712964,13100.533463769993,85.13438688000315,53587.21155408001
2023-04-28,20:16:06.000,118,11062859,14045,0,1682712965,13100.358319710002,85.33176251999976,53587.14867
2023-04-28,20:16:07.000,118,11062919,14125,0,1682712966,13100.189911959991,85.45864686000277,53587.169631360004
2023-04-28,20:16:08.000,118,11062864,13925,0,1682712967,13099.99455897,85.51503989999765,53587.22552832
2023-04-28,20:16:09.000,118,11062846,14325,0,1682712968,13099.691425019999,85.536187290003,53587.21155408001
2023-04-28,20:16:10.000,118,11062857,14005,0,1682712969,13099.307455349997,85.50799076999829,53587.11373440001
2023-04-28,20:16:11.000,118,11062868,14245,0,1682712970,13099.004321399996,85.37405730000319,53587.27443816
2023-04-28,20:16:12.000,118,11062846,14005,0,1682712971,13098.620351729995,85.26127121999889,53587.2534768
2023-04-28,20:16:13.000,118,11062860,13885,0,1682712972,13098.202700510003,85.14848514000187,53587.16264424001
2023-04-28,20:16:14.000,118,11062896,14005,0,1682712973,13097.798521910001,84.99340428000141,53587.17661848
2023-04-28,20:16:15.000,118,11062894,14325,0,1682712974,13097.47517903,84.8312742900016,53587.071811680005
2023-04-28,20:16:16.000,118,11062889,14125,0,1682712975,13097.24614448999,84.71143907999794,53586.96001776
2023-04-28,20:16:17.000,118,11062885,14205,0,1682712976,13097.225935559989,84.56340735000413,53586.93206928
2023-04-28,20:16:18.000,118,11062843,14045,0,1682712977,13097.24614448999,84.46471952999855,53586.88315944
2023-04-28,20:16:19.000,118,11062859,14165,0,1682712978,13097.360661759994,84.35193345000152,53586.87617232001
2023-04-28,20:16:20.000,118,11062879,14245,0,1682712979,13097.50886057999,84.26734389000194,53586.77835264001
2023-04-28,20:16:21.000,118,11062864,13965,0,1682712980,13097.63685047,84.24619650000386,53586.666558720004
2023-04-28,20:16:22.000,118,11062879,14005,0,1682712981,13097.75810405,84.24619650000386,53586.51284208001
2023-04-28,20:16:23.000,118,11062902,14125,0,1682712982,13097.966929659997,84.29554040999938,53586.49188072001
2023-04-28,20:16:24.000,118,11062826,13885,0,1682712983,13098.094919549992,84.35193345000152,53586.45694512
2023-04-28,20:16:25.000,118,11062857,14085,0,1682712984,13098.169018959998,84.41537562000303,53586.352138320006
2023-04-28,20:16:26.000,118,11062831,14085,0,1682712985,13098.317217779993,84.45767039999919,53586.42899664
2023-04-28,20:16:27.000,118,11062858,14045,0,1682712986,13098.344163019989,84.57045648000349,53586.33816408
2023-04-28,20:16:28.000,118,11062850,14005,0,1682712987,13098.377844569994,84.65504604000307,53586.42899664
2023-04-28,20:16:29.000,118,11062894,13565,0,1682712988,13098.364371949989,84.78193037999881,53586.33816408
2023-04-28,20:16:30.000,118,11062883,14085,0,1682712989,13098.317217779993,84.8665199399984,53586.352138320006
2023-04-28,20:16:31.000,118,11062897,13965,0,1682712990,13098.236382059993,84.97225689000334,53586.29624136001
2023-04-28,20:16:32.000,118,11062852,14085,0,1682712991,13098.162282650002,85.03569906000484,53586.2403444
2023-04-28,20:16:33.000,118,11062864,13845,0,1682712992,13098.034292759992,85.12733775000379,53586.163486080004
2023-04-28,20:16:34.000,118,11062861,13925,0,1682712993,13098.027556449997,85.14143601000251,53586.184447440006
2023-04-28,20:16:35.000,118,11062858,14205,0,1682712994,13097.879357630001,85.20487818000402,53586.114576240005
2023-04-28,20:16:36.000,118,11062853,13885,0,1682712995,13097.886093939996,85.25422208999953,53586.14252472
2023-04-28,20:16:37.000,118,11062866,14085,0,1682712996,13097.939984420002,85.21897644000273,53586.19143456
2023-04-28,20:16:38.000,118,11062879,14045,0,1682712997,13097.926511799997,85.25422208999953,53586.114576240005
2023-04-28,20:16:39.000,118,11062864,13965,0,1682712998,13097.919775490001,85.24012383000081,53585.995795200004
2023-04-28,20:16:40.000,118,11062878,14005,0,1682712999,13098.094919549992,85.21897644000273,53586.07964064
2023-04-28,20:16:41.000,118,11062875,14045,0,1682713000,13098.128601099997,85.19782905000466,53585.93989824001
2023-04-28,20:16:42.000,118,11062905,13925,0,1682713001,13098.310481469998,85.20487818000402,53585.93291112
2023-04-28,20:16:43.000,118,11062898,13965,0,1682713002,13098.445207669989,85.19077991999802,53585.98880808001
2023-04-28,20:16:44.000,118,11062863,13965,0,1682713003,13098.58667017999,85.20487818000402,53585.995795200004
2023-04-28,20:16:45.000,118,11062857,13925,0,1682713004,13098.81570472,85.25422208999953,53585.97483384
2023-04-28,20:16:46.000,118,11062903,14005,0,1682713005,13098.984112469996,85.21897644000273,53585.897975520005
2023-04-28,20:16:47.000,118,11062889,14005,0,1682713006,13099.280510110002,85.21897644000273,53585.96085960001
2023-04-28,20:16:48.000,118,11062840,14005,0,1682713007,13099.556698819993,85.21192731000338,53585.95387248
2023-04-28,20:16:49.000,118,11062868,13965,0,1682713008,13099.80594228999,85.10619035999844,53585.91893688001
2023-04-28,20:16:50.000,118,11062852,14085,0,1682713009,13100.00803158999,85.03569906000484,53585.96085960001
2023-04-28,20:16:51.000,118,11062855,14085,0,1682713010,13100.257275060001,84.93701123999926,53586.114576240005
2023-04-28,20:16:52.000,118,11062881,14085,0,1682713011,13100.392001259992,84.77488124999945,53586.19143456
2023-04-28,20:16:53.000,118,11062893,13885,0,1682713012,13100.493045909992,84.64094778000435,53586.19842168
2023-04-28,20:16:54.000,118,11062890,14085,0,1682713013,13100.607563179998,84.5211125700007,53586.25431864001
2023-04-28,20:16:55.000,118,11062892,14285,0,1682713014,13100.688398899998,84.40832649000367,53586.26829288
2023-04-28,20:16:56.000,118,11062936,14125,0,1682713015,13100.823125099989,84.3096386699981,53586.30322848001
2023-04-28,20:16:57.000,118,11062850,14205,0,1682713016,13100.870279269999,84.21799997999915,53586.3102156
2023-04-28,20:16:58.000,118,11062887,14045,0,1682713017,13100.856806649994,84.16865607000364,53586.36611256
2023-04-28,20:16:59.000,118,11062886,14205,0,1682713018,13101.038687019995,84.16160694000428,53586.47790648
2023-04-28,20:17:00.000,118,11062890,13965,0,1682713019,13101.08584118999,84.24619650000386,53586.46393224001
2023-04-28,20:17:01.000,118,11062891,14285,0,1682713020,13101.18688583999,84.3378351900028,53586.50585496
2023-04-28,20:17:02.000,118,11062866,14325,0,1682713021,13101.436129310001,84.49291605000326,53586.4848936
2023-04-28,20:17:03.000,118,11062871,13885,0,1682713022,13101.671900159992,84.71848821000458,53586.5547648
2023-04-28,20:17:04.000,118,11062866,14005,0,1682713023,13101.981770419989,84.95110949999798,53586.51284208001
2023-04-28,20:17:05.000,118,11062843,14045,0,1682713024,13102.24448650999,85.21897644000273,53586.60367464
2023-04-28,20:17:06.000,118,11062852,14045,0,1682713025,13102.621719869996,85.41635207999934,53586.72245568
2023-04-28,20:17:07.000,118,11062873,14245,0,1682713026,13102.884435959997,85.65602249999938,53586.79232688
2023-04-28,20:17:08.000,118,11062871,14165,0,1682713027,13103.012425849993,85.87454553000134,53586.77136552
2023-04-28,20:17:09.000,118,11062913,14045,0,1682713028,13103.194306219993,86.12126508000074,53586.89014656
2023-04-28,20:17:10.000,118,11062876,14165,0,1682713029,13103.261669319989,86.2270020299984,53586.97399200001
2023-04-28,20:17:11.000,118,11062881,13885,0,1682713030,13103.335768729994,86.33273898000334,53587.09976016
2023-04-28,20:17:12.000,118,11062875,14245,0,1682713031,13103.335768729994,86.40323028000421,53587.06482456001
2023-04-28,20:17:13.000,118,11062862,13885,0,1682713032,13103.32229610999,86.40323028000421,53587.21155408001
2023-04-28,20:17:14.000,118,11062874,14085,0,1682713033,13103.349241349999,86.31864072000462,53587.37225784
2023-04-28,20:17:15.000,118,11062856,14205,0,1682713034,13103.254933009994,86.17765812000289,53587.42116768
2023-04-28,20:17:16.000,118,11062854,14085,0,1682713035,13103.174097289993,86.02257726000244,53587.48405176
2023-04-28,20:17:17.000,118,11062900,14365,0,1682713036,13103.160624669988,85.86044727000262,53587.47706464001
2023-04-28,20:17:18.000,118,11062889,13805,0,1682713037,13103.113470499993,85.64192424000066,53587.49103888
2023-04-28,20:17:19.000,118,11062849,14165,0,1682713038,13103.079788949988,85.48684338000021,53587.5329616
2023-04-28,20:17:20.000,118,11062860,13965,0,1682713039,13103.207778839998,85.29651687000296,53587.78449792001
2023-04-28,20:17:21.000,118,11062868,14245,0,1682713040,13103.396395519994,85.14143601000251,53587.90327896001
2023-04-28,20:17:22.000,118,11062897,14165,0,1682713041,13103.719738399996,85.08504297000036,53587.88231760001
2023-04-28,20:17:23.000,118,11062887,13925,0,1682713042,13104.029608659992,84.7678321200001,53587.73558808001
2023-04-28,20:17:24.000,118,11062840,14005,0,1682713043,13104.366424159998,84.49291605000326,53587.72860096
2023-04-28,20:17:25.000,118,11062826,14165,0,1682713044,13104.453996189994,84.3378351900028,53587.83340776001
2023-04-28,20:17:26.000,118,11062903,13965,0,1682713045,13104.501150359989,84.21095084999979,53587.87533048
2023-04-28,20:17:27.000,118,11062853,13845,0,1682713046,13104.56177714999,84.1263612900002,53587.82642064
2023-04-28,20:17:28.000,118,11062830,13965,0,1682713047,13104.54156821999,84.14750867999828,53587.93122744001
2023-04-28,20:17:29.000,118,11062921,14205,0,1682713048,13104.447259879998,84.1263612900002,53587.910266080005
2023-04-28,20:17:30.000,118,11062899,14005,0,1682713049,13104.305797369998,84.21095084999979,53587.9172532
2023-04-28,20:17:31.000,118,11062840,14085,0,1682713050,13104.049817589992,84.35898258000088,53588.10590544
2023-04-28,20:17:32.000,118,11062866,14085,0,1682713051,13103.888146149991,84.5211125700007,53588.0919312
2023-04-28,20:17:33.000,118,11062862,13965,0,1682713052,13103.60522112999,84.69029168999987,53588.11987968001
2023-04-28,20:17:34.000,118,11062862,14285,0,1682713053,13103.227987769998,84.99340428000141,53588.21071224
2023-04-28,20:17:35.000,118,11062901,14125,0,1682713054,13102.931590129992,85.31766426000104,53588.2316736
2023-04-28,20:17:36.000,118,11062874,14245,0,1682713055,13102.756446070001,85.64897337000002,53588.21769936001
2023-04-28,20:17:37.000,118,11062835,14125,0,1682713056,13102.776655000001,85.93093857000349,53588.196738000006
2023-04-28,20:17:38.000,118,11062810,14205,0,1682713057,13102.641928799996,86.20585464000033,53588.21769936001
2023-04-28,20:17:39.000,118,11062842,13925,0,1682713058,13102.621719869996,86.438475930001,53588.28757056001
2023-04-28,20:17:40.000,118,11062814,14045,0,1682713059,13102.581302009996,86.64290070000425,53588.28058344
2023-04-28,20:17:41.000,118,11062939,13965,0,1682713060,13102.50720259999,86.7838832999987,53588.27359632
2023-04-28,20:17:42.000,118,11062851,14205,0,1682713061,13102.32532222999,86.92486590000044,53588.21769936001
2023-04-28,20:17:43.000,118,11062886,14165,0,1682713062,13102.18385971999,87.00240633000067,53588.308531919996
2023-04-28,20:17:44.000,118,11062899,13925,0,1682713063,13101.988506729998,87.10109414999897,53588.25962208
2023-04-28,20:17:45.000,118,11062863,14085,0,1682713064,13101.900934699988,87.19273283999792,53588.294557680005
2023-04-28,20:17:46.000,118,11062876,14165,0,1682713065,13101.894198389993,87.27732240000478,53588.413338720005
2023-04-28,20:17:47.000,118,11062890,14125,0,1682713066,13101.975034109993,87.30551892000221,53588.364428880006
2023-04-28,20:17:48.000,118,11062862,14005,0,1682713067,13101.961561489989,87.39715761000116,53588.35744176001
2023-04-28,20:17:49.000,118,11062872,14005,0,1682713068,13102.109760309999,87.37601022000308,53588.364428880006
2023-04-28,20:17:50.000,118,11062901,14045,0,1682713069,13102.096287689994,87.38305935000244,53588.35744176001
2023-04-28,20:17:51.000,118,11062879,13885,0,1682713070,13102.136705549994,87.40420674000052,53588.38539024001
2023-04-28,20:17:52.000,118,11062839,13925,0,1682713071,13102.150178169999,87.43240325999795,53588.371416
2023-04-28,20:17:53.000,118,11062901,14045,0,1682713072,13102.24448650999,87.46764891000203,53588.35744176001
2023-04-28,20:17:54.000,118,11062832,14285,0,1682713073,13102.561093079996,87.4887963000001,53588.364428880006
2023-04-28,20:17:55.000,118,11062857,14005,0,1682713074,13102.736237140001,87.4887963000001,53588.28058344
2023-04-28,20:17:56.000,118,11062865,14045,0,1682713075,13103.059580020003,87.34076456999901,53588.28058344
2023-04-28,20:17:57.000,118,11062844,14205,0,1682713076,13103.254933009994,87.19273283999792,53588.308531919996
2023-04-28,20:17:58.000,118,11062834,14285,0,1682713077,13103.32229610999,87.09404501999961,53588.22468648
2023-04-28,20:17:59.000,118,11062825,13965,0,1682713078,13103.42334075999,86.96011155000451,53588.39237736
2023-04-28,20:18:00.000,118,11062849,13965,0,1682713079,13103.53112172,86.86142372999893,53588.46923568
2023-04-28,20:18:01.000,118,11062884,13965,0,1682713080,13103.55133065,86.65699896000297,53588.46923568
2023-04-28,20:18:02.000,118,11062845,13965,0,1682713081,13103.60522112999,86.50191810000251,53588.532119760006
2023-04-28,20:18:03.000,118,11062873,14285,0,1682713082,13103.77362888,86.30454245999863,53588.62295232001
2023-04-28,20:18:04.000,118,11062866,14125,0,1682713083,13103.915091390001,86.10716682000202,53588.67186216001
2023-04-28,20:18:05.000,118,11062810,14245,0,1682713084,13104.117180690002,85.90274204999878,53588.748720480005
2023-04-28,20:18:06.000,118,11062831,14045,0,1682713085,13104.164334859997,85.69831728000281,53588.72077200001
2023-04-28,20:18:07.000,118,11062825,14005,0,1682713086,13104.231697959993,85.48684338000021,53588.83955304001
2023-04-28,20:18:08.000,118,11062864,14125,0,1682713087,13104.251906889993,85.27536948000488,53588.94435984
2023-04-28,20:18:09.000,118,11062823,13805,0,1682713088,13104.258643200003,85.09914122999908,53589.07711512001
2023-04-28,20:18:10.000,118,11062836,13805,0,1682713089,13104.171071169993,84.97225689000334,53589.02121816
2023-04-28,20:18:11.000,118,11062830,14045,0,1682713090,13104.218225340002,84.8312742900016,53589.035192400006
2023-04-28,20:18:12.000,118,11062850,14085,0,1682713091,13104.191280099993,84.67619343000115,53589.02820528001
2023-04-28,20:18:13.000,118,11062787,14045,0,1682713092,13104.231697959993,84.59865300000092,53589.04916664
2023-04-28,20:18:14.000,118,11062914,14205,0,1682713093,13104.211489029993,84.54225995999877,53589.07711512001
2023-04-28,20:18:15.000,118,11062846,14205,0,1682713094,13104.278852130003,84.5211125700007,53589.133012080005
2023-04-28,20:18:16.000,118,11062813,14245,0,1682713095,13104.319269989988,84.49291605000326,53589.02820528001
2023-04-28,20:18:17.000,118,11062838,13845,0,1682713096,13104.386633089998,84.47881779000454,53589.09108936
2023-04-28,20:18:18.000,118,11062825,13965,0,1682713097,13104.480941429989,84.50701431000198,53589.19589616001
2023-04-28,20:18:19.000,118,11062841,14125,0,1682713098,13104.575249769994,84.54930908999813,53589.17493480001
2023-04-28,20:18:20.000,118,11062831,14085,0,1682713099,13104.60893132,84.63389864999772,53589.19589616001
2023-04-28,20:18:21.000,118,11062880,14245,0,1682713100,13104.68303072999,84.71848821000458,53589.09108936
2023-04-28,20:18:22.000,118,11062862,14125,0,1682713101,13104.76386644999,84.7960286400048,53589.084102240005
2023-04-28,20:18:23.000,118,11062833,14125,0,1682713102,13104.85143848,84.8665199399984,53589.1399992
2023-04-28,20:18:24.000,118,11062845,14045,0,1682713103,13104.87164741,84.90881472000183,53589.16794768
2023-04-28,20:18:25.000,118,11062853,14085,0,1682713104,13104.86491109999,84.99340428000141,53589.17493480001
2023-04-28,20:18:26.000,118,11062847,14205,0,1682713105,13104.878383719995,85.02160079999885,53589.23781888
2023-04-28,20:18:27.000,118,11062874,13925,0,1682713106,13104.92553788999,85.04979732000356,53589.35659992
2023-04-28,20:18:28.000,118,11062879,14565,0,1682713107,13104.85143848,85.08504297000036,53589.46140672001
2023-04-28,20:18:29.000,118,11062851,13845,0,1682713108,13104.736921209995,85.12028862000443,53589.48935520001
2023-04-28,20:18:30.000,118,11062871,14005,0,1682713109,13104.62240393999,85.13438688000315,53589.49634232
2023-04-28,20:18:31.000,118,11062889,14085,0,1682713110,13104.494414049994,85.10619035999844,53589.538265040006
2023-04-28,20:18:32.000,118,11062881,14245,0,1682713111,13104.460732499989,85.14848514000187,53589.62909760001
2023-04-28,20:18:33.000,118,11062845,14085,0,1682713112,13104.319269989988,85.20487818000402,53589.62211048
2023-04-28,20:18:34.000,118,11062846,14205,0,1682713113,13104.285588439998,85.16258340000059,53589.74089152
2023-04-28,20:18:35.000,118,11062865,13885,0,1682713114,13104.171071169993,85.21897644000273,53589.76185288
2023-04-28,20:18:36.000,118,11062851,14165,0,1682713115,13104.090235449992,85.16258340000059,53589.78980136
2023-04-28,20:18:37.000,118,11062851,14005,0,1682713116,13104.096971760002,85.18373078999866,53589.901595280004
2023-04-28,20:18:38.000,118,11062907,14005,0,1682713117,13103.955509250001,85.2260255700021,53589.78980136
2023-04-28,20:18:39.000,118,11062861,13805,0,1682713118,13103.861200909996,85.27536948000488,53589.88762104
2023-04-28,20:18:40.000,118,11062824,14005,0,1682713119,13103.79383781,85.28241861000424,53589.901595280004
2023-04-28,20:18:41.000,118,11062847,13925,0,1682713120,13103.75341995,85.35290990999783,53589.94351800001
2023-04-28,20:18:42.000,118,11062863,14045,0,1682713121,13103.659111609995,85.40930294999998,53589.9085824
2023-04-28,20:18:43.000,118,11062828,14085,0,1682713122,13103.679320539995,85.47979425000085,53589.98544072
2023-04-28,20:18:44.000,118,11062864,13885,0,1682713123,13103.64563898999,85.52913816000364,53590.08326040001
2023-04-28,20:18:45.000,118,11062851,14325,0,1682713124,13103.618693749995,85.60667859000387,53590.02736344
2023-04-28,20:18:46.000,118,11062874,14405,0,1682713125,13103.51091279,85.73356292999961,53590.0483248
2023-04-28,20:18:47.000,118,11062856,14245,0,1682713126,13103.436813379994,85.81815248999919,53590.16710584
2023-04-28,20:18:48.000,118,11062861,13885,0,1682713127,13103.36271396999,85.87454553000134,53590.08326040001
2023-04-28,20:18:49.000,118,11062892,14165,0,1682713128,13103.335768729994,85.90274204999878,53590.118196
2023-04-28,20:18:50.000,118,11062868,14205,0,1682713129,13103.369450279999,85.96618422000029,53590.16710584
2023-04-28,20:18:51.000,118,11062864,13965,0,1682713130,13103.376186589994,85.98733160999836,53590.139157360005
2023-04-28,20:18:52.000,118,11062854,14085,0,1682713131,13103.34250503999,86.0296263900018,53590.06229904001
2023-04-28,20:18:53.000,118,11062791,14245,0,1682713132,13103.43007707,86.03667552000115,53590.0483248
2023-04-28,20:18:54.000,118,11062818,14005,0,1682713133,13103.38292289999,86.04372465000051,53590.07627328
2023-04-28,20:18:55.000,118,11062907,14085,0,1682713134,13103.48396754999,86.0296263900018,53590.090247520006
2023-04-28,20:18:56.000,118,11062889,14245,0,1682713135,13103.497440169995,86.02257726000244,53590.05531192
2023-04-28,20:18:57.000,118,11062864,14045,0,1682713136,13103.52438540999,86.00847900000372,53590.12518312
2023-04-28,20:18:58.000,118,11062855,14005,0,1682713137,13103.56480326999,85.95913509000093,53590.12518312
2023-04-28,20:18:59.000,118,11062833,14005,0,1682713138,13103.60522112999,86.00847900000372,53590.12518312
2023-04-28,20:19:00.000,118,11062856,13965,0,1682713139,13103.63216637,85.980282479999,53590.118196
2023-04-28,20:19:01.000,118,11062839,13965,0,1682713140,13103.73321102,85.92388944000413,53590.18108008001
2023-04-28,20:19:02.000,118,11062889,13925,0,1682713141,13103.79383781,85.95913509000093,53590.139157360005
2023-04-28,20:19:03.000,118,11062874,13885,0,1682713142,13103.847728289991,85.98733160999836,53590.12518312
2023-04-28,20:19:04.000,118,11062849,13925,0,1682713143,13103.908355079991,86.01552813000308,53590.18108008001
2023-04-28,20:19:05.000,118,11062886,13965,0,1682713144,13103.935300320001,86.07897030000458,53590.16710584
2023-04-28,20:19:06.000,118,11062888,13925,0,1682713145,13103.968981869992,86.14241246999882,53590.16011872001
2023-04-28,20:19:07.000,118,11062816,14085,0,1682713146,13104.063290209997,86.11421595000138,53590.25095128001
2023-04-28,20:19:08.000,118,11062856,13885,0,1682713147,13104.103708069997,86.14946159999818,53590.22998992001
2023-04-28,20:19:09.000,118,11062853,14165,0,1682713148,13104.171071169993,86.15651073000481,53590.18108008001
2023-04-28,20:19:10.000,118,11062879,14085,0,1682713149,13104.144125929997,86.18470725000225,53590.1531316
2023-04-28,20:19:11.000,118,11062827,14085,0,1682713150,13104.184543789997,86.1917563800016,53590.236977040004
2023-04-28,20:19:12.000,118,11062898,13805,0,1682713151,13104.231697959993,86.14241246999882,53590.236977040004
2023-04-28,20:19:13.000,118,11062861,13925,0,1682713152,13104.198016410002,86.06487203999859,53590.28588688
2023-04-28,20:19:14.000,118,11062819,14125,0,1682713153,13104.096971760002,86.04372465000051,53590.355758080004
2023-04-28,20:19:15.000,118,11062882,14125,0,1682713154,13104.171071169993,85.96618422000029,53590.36973232001
2023-04-28,20:19:16.000,118,11062890,14085,0,1682713155,13104.137389620002,85.89569291999942,53590.31383536
2023-04-28,20:19:17.000,118,11062809,14245,0,1682713156,13104.123916999997,85.83225074999791,53590.31383536
2023-04-28,20:19:18.000,118,11062887,14005,0,1682713157,13104.022872349997,85.75471031999768,53590.26492552
2023-04-28,20:19:19.000,118,11062885,14125,0,1682713158,13103.948772939992,85.6701207599981,53590.355758080004
2023-04-28,20:19:20.000,118,11062853,14365,0,1682713159,13103.942036629996,85.69126815000345,53590.425629280006
2023-04-28,20:19:21.000,118,11062861,13925,0,1682713160,13103.921827699996,85.67716989000473,53590.5024876
2023-04-28,20:19:22.000,118,11062852,14045,0,1682713161,13103.915091390001,85.69831728000281,53590.44659064001
2023-04-28,20:19:23.000,118,11062859,14085,0,1682713162,13103.888146149991,85.72651380000025,53590.48851336
2023-04-28,20:19:24.000,118,11062876,13885,0,1682713163,13103.888146149991,85.73356292999961,53590.544410320006
2023-04-28,20:19:25.000,118,11062916,13925,0,1682713164,13103.854464600001,85.78995597000176,53590.642230000005
2023-04-28,20:19:26.000,118,11062838,13965,0,1682713165,13103.787101499991,85.95913509000093,53590.523448960004
2023-04-28,20:19:27.000,118,11062844,13925,0,1682713166,13103.780365189996,86.00847900000372,53590.57934592
2023-04-28,20:19:28.000,118,11062845,14045,0,1682713167,13103.79383781,86.05077377999987,53590.62126864
2023-04-28,20:19:29.000,118,11062840,13885,0,1682713168,13103.77362888,86.11421595000138,53590.64921712
2023-04-28,20:19:30.000,118,11062872,14085,0,1682713169,13103.71300209,86.2270020299984,53590.49550048001
2023-04-28,20:19:31.000,118,11062866,14085,0,1682713170,13103.75341995,86.23405115999776,53590.53742320001
2023-04-28,20:19:32.000,118,11062844,14285,0,1682713171,13103.739947329996,86.2411002900044,53590.642230000005
2023-04-28,20:19:33.000,118,11062906,14405,0,1682713172,13103.77362888,86.29044419999991,53590.57934592
2023-04-28,20:19:34.000,118,11062819,14205,0,1682713173,13103.881409839996,86.27634594000119,53590.55139744
2023-04-28,20:19:35.000,118,11062882,13925,0,1682713174,13103.928564009992,86.24814942000376,53590.57934592
2023-04-28,20:19:36.000,118,11062895,14125,0,1682713175,13103.962245559997,86.29044419999991,53590.57934592
2023-04-28,20:19:37.000,118,11062853,14405,0,1682713176,13103.995927110002,86.2270020299984,53590.69812696
2023-04-28,20:19:38.000,118,11062839,14005,0,1682713177,13104.070026519992,86.23405115999776,53590.77498528
2023-04-28,20:19:39.000,118,11062829,14085,0,1682713178,13104.157598550002,86.2411002900044,53590.83786936
2023-04-28,20:19:40.000,118,11062883,13925,0,1682713179,13104.184543789997,86.31864072000462,53590.73306256001
2023-04-28,20:19:41.000,118,11062916,14125,0,1682713180,13104.218225340002,86.3397881100027,53590.740049680004
2023-04-28,20:19:42.000,118,11062816,14085,0,1682713181,13104.285588439998,86.39618115000485,53590.67017848
2023-04-28,20:19:43.000,118,11062877,14005,0,1682713182,13104.339478919988,86.46667244999844,53590.79594664
2023-04-28,20:19:44.000,118,11062854,14085,0,1682713183,13104.346215229998,86.55126200999803,53590.78197240001
2023-04-28,20:19:45.000,118,11062850,14005,0,1682713184,13104.326006299998,86.62880243999825,53590.83786936
2023-04-28,20:19:46.000,118,11062846,14325,0,1682713185,13104.359687849988,86.69929373999912,53590.94267616
2023-04-28,20:19:47.000,118,11062840,13925,0,1682713186,13104.379896779988,86.76978503999999,53590.928701920006
2023-04-28,20:19:48.000,118,11062870,14165,0,1682713187,13104.386633089998,86.86142372999893,53590.858830720004
2023-04-28,20:19:49.000,118,11062845,13925,0,1682713188,13104.400105709989,86.9319150299998,53590.816908
2023-04-28,20:19:50.000,118,11062845,14165,0,1682713189,13104.406842019998,87.05175024000346,53590.83786936
2023-04-28,20:19:51.000,118,11062852,13965,0,1682713190,13104.494414049994,87.08699589000025,53590.89376632
2023-04-28,20:19:52.000,118,11062826,14045,0,1682713191,13104.575249769994,87.12929067000368,53590.92171480001
2023-04-28,20:19:53.000,118,11062827,14005,0,1682713192,13104.68976704,87.19978197000455,53590.87280496001
2023-04-28,20:19:54.000,118,11062839,14125,0,1682713193,13104.96595574999,87.27027326999814,53590.93568904
2023-04-28,20:19:55.000,118,11062825,14085,0,1682713194,13104.999637299996,87.27732240000478,53591.05447008
2023-04-28,20:19:56.000,118,11062860,13925,0,1682713195,13105.114154570001,87.32666631000029,53591.10337992
2023-04-28,20:19:57.000,118,11062859,14045,0,1682713196,13105.262353389997,87.37601022000308,53591.16626400001
2023-04-28,20:19:58.000,118,11062886,14205,0,1682713197,13105.349925419992,87.44650152000395,53591.20818672001
2023-04-28,20:19:59.000,118,11062788,14325,0,1682713198,13105.329716489992,87.5381402100029,53591.28504504001
2023-04-28,20:20:00.000,118,11062841,13805,0,1682713199,13105.450970069993,87.68617194000399,53591.18023824
2023-04-28,20:20:01.000,118,11062885,13885,0,1682713200,13105.410552209993,87.77781063000293,53591.51562
2023-04-28,20:20:02.000,118,11062848,14125,0,1682713201,13105.639586749989,87.97518626999954,53591.43876168
2023-04-28,20:20:03.000,118,11062841,13925,0,1682713202,13105.619377819989,88.12321800000063,53591.59247832001
2023-04-28,20:20:04.000,118,11062843,14005,0,1682713203,13105.767576639999,88.23600407999766,53591.45273592001
2023-04-28,20:20:05.000,118,11062828,14045,0,1682713204,13105.706949849999,88.31354450999788,53591.41780032
2023-04-28,20:20:06.000,118,11062861,14165,0,1682713205,13105.727158779999,88.46862536999834,53591.29901928
2023-04-28,20:20:07.000,118,11062847,13965,0,1682713206,13105.78104925999,88.64485362000414,53591.45972304
2023-04-28,20:20:08.000,118,11062839,14165,0,1682713207,13105.787785569999,88.84222926000075,53591.480684400005
2023-04-28,20:20:09.000,118,11062862,13965,0,1682713208,13105.700213539989,89.02550663999864,53591.37587760001
2023-04-28,20:20:10.000,118,11062830,14045,0,1682713209,13105.82146711999,89.28632445000403,53591.50164576001
2023-04-28,20:20:11.000,118,11062862,14045,0,1682713210,13105.86862129,89.44140531000448,53591.6553624
2023-04-28,20:20:12.000,118,11062851,13965,0,1682713211,13105.92924808,89.63173182000173,53591.578504080004
2023-04-28,20:20:13.000,118,11062831,14045,0,1682713212,13106.016820109995,89.82205832999898,53591.7252336
2023-04-28,20:20:14.000,118,11062844,13965,0,1682713213,13106.04376534999,90.01943397000286,53591.6553624
2023-04-28,20:20:15.000,118,11062818,14085,0,1682713214,13106.06397427999,90.16746570000396,53591.5854912
2023-04-28,20:20:16.000,118,11062823,14405,0,1682713215,13106.218909409996,90.393037859998,53591.64138816001
2023-04-28,20:20:17.000,118,11062822,13885,0,1682713216,13106.306481439991,90.54811871999846,53591.718246480006
2023-04-28,20:20:18.000,118,11062807,14005,0,1682713217,13106.407526089992,90.77369087999978,53591.599465440006
2023-04-28,20:20:19.000,118,11062840,14005,0,1682713218,13106.548988599992,90.97106652000366,53591.76016920001
2023-04-28,20:20:20.000,118,11062792,13925,0,1682713219,13106.744341589998,91.16139303000091,53591.80209192
2023-04-28,20:20:21.000,118,11062805,14085,0,1682713220,13106.906013029999,91.33762127999944,53591.87895024001
2023-04-28,20:20:22.000,118,11062834,14085,0,1682713221,13107.04073922999,91.52794779000396,53591.78811768001
2023-04-28,20:20:23.000,118,11062820,13965,0,1682713222,13107.22261959999,91.67597951999778,53591.885937360006
2023-04-28,20:20:24.000,118,11062814,14045,0,1682713223,13107.377554729996,91.767618210004,53591.87895024001
2023-04-28,20:20:25.000,118,11062861,14005,0,1682713224,13107.478599379996,91.87335516000167,53591.913885840004
2023-04-28,20:20:26.000,118,11062852,14005,0,1682713225,13107.633534510001,91.95794472000125,53591.87196312
2023-04-28,20:20:27.000,118,11062849,14205,0,1682713226,13107.795205950002,92.04253428000084,53592.02567976001
2023-04-28,20:20:28.000,118,11062893,13965,0,1682713227,13107.929932149993,92.12007471000106,53592.06760248
2023-04-28,20:20:29.000,118,11062814,14125,0,1682713228,13108.078130969989,92.20466427000065,53592.13747368
2023-04-28,20:20:30.000,118,11062813,13885,0,1682713229,13108.172439309994,92.31040121999831,53592.13747368
2023-04-28,20:20:31.000,118,11062818,14005,0,1682713230,13108.30716551,92.37384338999982,53592.15843504
2023-04-28,20:20:32.000,118,11062795,14125,0,1682713231,13108.42841909,92.41613817000325,53592.1793964
2023-04-28,20:20:33.000,118,11062868,14045,0,1682713232,13108.637244699996,92.45138382000005,53592.249267600004
2023-04-28,20:20:34.000,118,11062848,14205,0,1682713233,13108.792179830001,92.51482599000155,53592.25625472
2023-04-28,20:20:35.000,118,11062824,14325,0,1682713234,13108.940378649997,92.58531729000242,53592.29817744
2023-04-28,20:20:36.000,118,11062859,14165,0,1682713235,13109.095313780002,92.66990685000201,53592.34708728
2023-04-28,20:20:37.000,118,11062878,13925,0,1682713236,13109.230039979993,92.74039815000287,53592.52875240001
2023-04-28,20:20:38.000,118,11062832,13885,0,1682713237,13109.378238799989,92.86728248999862,53592.52176528
2023-04-28,20:20:39.000,118,11062837,14005,0,1682713238,13109.512964999994,92.97301944000355,53592.59163648
2023-04-28,20:20:40.000,118,11062832,14045,0,1682713239,13109.68137274999,93.01531421999971,53592.584649360004
2023-04-28,20:20:41.000,118,11062847,13845,0,1682713240,13109.84304418999,93.07170726000186,53592.69644328001
2023-04-28,20:20:42.000,118,11062849,13925,0,1682713241,13110.018188249996,93.13514943000337,53592.81522432001
2023-04-28,20:20:43.000,118,11062830,14085,0,1682713242,13110.179859689997,93.15629682000144,53592.871121280004
2023-04-28,20:20:44.000,118,11062847,14085,0,1682713243,13110.321322199998,93.20564073000423,53592.9479796
2023-04-28,20:20:45.000,118,11062885,13885,0,1682713244,13110.462784709998,93.21973899000295,53593.03182504001
2023-04-28,20:20:46.000,118,11062868,14405,0,1682713245,13110.550356739994,93.28318116000446,53592.93400536001
2023-04-28,20:20:47.000,118,11062858,14205,0,1682713246,13110.671610319994,93.2620337699991,53593.09470912
2023-04-28,20:20:48.000,118,11062841,14405,0,1682713247,13110.78612759,93.28318116000446,53593.16458032
2023-04-28,20:20:49.000,118,11062877,14085,0,1682713248,13110.90738117,93.28318116000446,53593.23445152
2023-04-28,20:20:50.000,118,11062827,14005,0,1682713249,13110.96800796,93.25498463999975,53593.276374240006
2023-04-28,20:20:51.000,118,11062809,14045,0,1682713250,13111.10947047,93.29727942000318,53593.34624544001
2023-04-28,20:20:52.000,118,11062840,14165,0,1682713251,13111.304823459992,93.21973899000295,53593.23445152
2023-04-28,20:20:53.000,118,11062865,13885,0,1682713252,13111.190306190001,93.14219856000273,53593.325284080005
2023-04-28,20:20:54.000,118,11062813,14325,0,1682713253,13111.237460359996,93.19154246999824,53593.38118104
2023-04-28,20:20:55.000,118,11062859,14125,0,1682713254,13111.271141910001,93.20564073000423,53593.43707800001
2023-04-28,20:20:56.000,118,11062873,14285,0,1682713255,13111.304823459992,93.27613202999783,53593.47900072
2023-04-28,20:20:57.000,118,11062875,13925,0,1682713256,13111.405868109992,93.26908289999847,53593.660665840005
2023-04-28,20:20:58.000,118,11062828,14085,0,1682713257,13111.479967519997,93.33957419999933,53593.81438248
2023-04-28,20:20:59.000,118,11062810,14245,0,1682713258,13111.581012169998,93.36072159000469,53593.758485520004
2023-04-28,20:21:00.000,118,11062834,14205,0,1682713259,13111.648375269993,93.44531115000427,53593.76547264
2023-04-28,20:21:01.000,118,11062831,14405,0,1682713260,13111.709002059994,93.38186898000276,53593.8563052
2023-04-28,20:21:02.000,118,11062809,14005,0,1682713261,13111.641638959998,93.43826202000491,53593.898227920006
2023-04-28,20:21:03.000,118,11062810,14245,0,1682713262,13111.527121689993,93.47350767000171,53593.90521504
2023-04-28,20:21:04.000,118,11062816,13845,0,1682713263,13111.500176449998,93.5580972300013,53594.02399608
2023-04-28,20:21:05.000,118,11062837,14045,0,1682713264,13111.466494899993,93.53694984000322,53593.95412488
2023-04-28,20:21:06.000,118,11062866,14245,0,1682713265,13111.479967519997,93.5580972300013,53593.94015064001
2023-04-28,20:21:07.000,118,11062845,14005,0,1682713266,13111.453022280002,93.52990071000386,53593.98906048001
2023-04-28,20:21:08.000,118,11062857,13925,0,1682713267,13111.304823459992,93.57219549000001,53593.926176400004
2023-04-28,20:21:09.000,118,11062884,14285,0,1682713268,13111.291350840002,93.53694984000322,53593.98207336
2023-04-28,20:21:10.000,118,11062847,14125,0,1682713269,13111.10947047,93.55104810000194,53593.996047600005
2023-04-28,20:21:11.000,118,11062826,14125,0,1682713270,13110.96127164999,93.52990071000386,53594.05194456
2023-04-28,20:21:12.000,118,11062827,14045,0,1682713271,13110.78612759,93.54399897000258,53594.01700896001
2023-04-28,20:21:13.000,118,11062827,14045,0,1682713272,13110.644665079999,93.45940941000299,53593.94015064001
2023-04-28,20:21:14.000,118,11062828,13965,0,1682713273,13110.543620429999,93.42416375999892,53593.97508624
2023-04-28,20:21:15.000,118,11062797,14085,0,1682713274,13110.361740059998,93.40301637000084,53593.98906048001
2023-04-28,20:21:16.000,118,11062862,14405,0,1682713275,13110.253959100002,93.36072159000469,53594.01700896001
2023-04-28,20:21:17.000,118,11062849,13885,0,1682713276,13110.112496590002,93.3113776800019,53593.961112
2023-04-28,20:21:18.000,118,11062866,14085,0,1682713277,13109.937352529996,93.26908289999847,53593.93316352
2023-04-28,20:21:19.000,118,11062854,14085,0,1682713278,13109.775681089995,93.29023029000382,53593.81438248
2023-04-28,20:21:20.000,118,11062854,14165,0,1682713279,13109.614009649995,93.31842681000126,53593.7165628
2023-04-28,20:21:21.000,118,11062874,14045,0,1682713280,13109.445601899999,93.19859160000487,53593.66765296
2023-04-28,20:21:22.000,118,11062843,13885,0,1682713281,13109.304139389998,93.25498463999975,53593.61874312
2023-04-28,20:21:23.000,118,11062865,13965,0,1682713282,13109.095313780002,93.27613202999783,53593.61874312
2023-04-28,20:21:24.000,118,11062858,13885,0,1682713283,13108.994269130002,93.29727942000318,53593.61874312
2023-04-28,20:21:25.000,118,11062865,13965,0,1682713284,13108.846070309992,93.36072159000469,53593.541884800004
2023-04-28,20:21:26.000,118,11062834,14045,0,1682713285,13108.751761970001,93.43826202000491,53593.48598784001
2023-04-28,20:21:27.000,118,11062862,14205,0,1682713286,13108.69113518,93.5087533199985,53593.45803936
2023-04-28,20:21:28.000,118,11062839,13805,0,1682713287,13108.617035769996,93.59334287999809,53593.41611664001
2023-04-28,20:21:29.000,118,11062802,14005,0,1682713288,13108.495782189995,93.66383417999896,53593.33925832
2023-04-28,20:21:30.000,118,11062811,14085,0,1682713289,13108.42168277999,93.69203070000367,53593.31130984
2023-04-28,20:21:31.000,118,11062856,14005,0,1682713290,13108.515991119995,93.69203070000367,53593.29733560001
2023-04-28,20:21:32.000,118,11062823,13965,0,1682713291,13108.50251849999,93.74137460999918,53593.206503040004
2023-04-28,20:21:33.000,118,11062869,14125,0,1682713292,13108.61029946,93.69907983000303,53593.157593200005
2023-04-28,20:21:34.000,118,11062817,14165,0,1682713293,13108.65071732,93.68498157000431,53592.97592808
2023-04-28,20:21:35.000,118,11062829,14245,0,1682713294,13108.62377207999,93.62858853000216,53592.96894096
2023-04-28,20:21:36.000,118,11062839,13965,0,1682713295,13108.576617909996,93.57924461999937,53592.90605688
2023-04-28,20:21:37.000,118,11062810,13965,0,1682713296,13108.718080419996,93.48760593000043,53592.93400536001
2023-04-28,20:21:38.000,118,11062813,14045,0,1682713297,13108.718080419996,93.47350767000171,53592.82919856
2023-04-28,20:21:39.000,118,11062800,13965,0,1682713298,13108.825861379992,93.34662332999869,53592.81522432001
2023-04-28,20:21:40.000,118,11062856,14125,0,1682713299,13108.778707209996,93.26908289999847,53592.86413416001
2023-04-28,20:21:41.000,118,11062810,13965,0,1682713300,13108.805652449992,93.14219856000273,53592.871121280004
2023-04-28,20:21:42.000,118,11062798,13885,0,1682713301,13108.704607799991,93.07875639000122,53592.81522432001
2023-04-28,20:21:43.000,118,11062802,13885,0,1682713302,13108.751761970001,92.95892118000484,53592.75932736
2023-04-28,20:21:44.000,118,11062891,13845,0,1682713303,13108.819125069997,92.84613510000054,53592.78727584
2023-04-28,20:21:45.000,118,11062795,14125,0,1682713304,13108.785443519992,92.69810336999944,53592.71740464001
2023-04-28,20:21:46.000,118,11062863,13885,0,1682713305,13108.846070309992,92.59236642000178,53592.71740464001
2023-04-28,20:21:47.000,118,11062829,14045,0,1682713306,13108.899960789997,92.40203991000453,53592.724391760006
2023-04-28,20:21:48.000,118,11062853,14045,0,1682713307,13108.899960789997,92.26810644000216,53592.8082372
2023-04-28,20:21:49.000,118,11062816,14005,0,1682713308,13108.893224480002,92.12007471000106,53592.75932736
2023-04-28,20:21:50.000,118,11062820,14085,0,1682713309,13108.886488169992,92.03548515000148,53592.68246904
2023-04-28,20:21:51.000,118,11062834,13885,0,1682713310,13108.866279239992,91.92269907000446,53592.54971376001
2023-04-28,20:21:52.000,118,11062792,14085,0,1682713311,13108.913433410002,91.8028638600008,53592.57766224001
2023-04-28,20:21:53.000,118,11062800,14005,0,1682713312,13108.994269130002,91.69007778000378,53592.62657208001
2023-04-28,20:21:54.000,118,11062798,14005,0,1682713313,13109.054895920002,91.63368474000163,53592.64054632
2023-04-28,20:21:55.000,118,11062822,14125,0,1682713314,13109.034686990002,91.52794779000396,53592.61259784
2023-04-28,20:21:56.000,118,11062826,14125,0,1682713315,13109.088577469993,91.48565301000053,53592.50080392
2023-04-28,20:21:57.000,118,11062872,14045,0,1682713316,13109.162676879998,91.45040736000374,53592.4938168
2023-04-28,20:21:58.000,118,11062855,14125,0,1682713317,13109.182885809998,91.44335823000438,53592.43093272001
2023-04-28,20:21:59.000,118,11062854,14085,0,1682713318,13109.209831049993,91.31647389000136,53592.20734488
2023-04-28,20:22:00.000,118,11062823,13765,0,1682713319,13109.068368539993,91.309424760002,53592.2842032
2023-04-28,20:22:01.000,118,11062788,13885,0,1682713320,13109.048159609993,91.37286693000351,53592.37503576
2023-04-28,20:22:02.000,118,11062801,14045,0,1682713321,13109.054895920002,91.40106345000095,53592.43093272001
2023-04-28,20:22:03.000,118,11062828,14245,0,1682713322,13109.061632229997,91.45040736000374,53592.37503576
2023-04-28,20:22:04.000,118,11062842,13925,0,1682713323,13108.967323889992,91.4574564900031,53592.40997136001
2023-04-28,20:22:05.000,118,11062853,14245,0,1682713324,13108.879751859997,91.48565301000053,53592.4239456
2023-04-28,20:22:06.000,118,11062778,14205,0,1682713325,13108.677662559996,91.54204605000268,53592.30516456
2023-04-28,20:22:07.000,118,11062844,14205,0,1682713326,13108.617035769996,91.63368474000163,53592.29817744
2023-04-28,20:22:08.000,118,11062842,14085,0,1682713327,13108.54967267,91.66188125999906,53592.29119032001
2023-04-28,20:22:09.000,118,11062824,13685,0,1682713328,13108.50925481,91.69712691000313,53592.29119032001
2023-04-28,20:22:10.000,118,11062847,14005,0,1682713329,13108.44189170999,91.71122517000185,53592.25625472
2023-04-28,20:22:11.000,118,11062797,14085,0,1682713330,13108.48904588,91.73237255999993,53592.30516456
2023-04-28,20:22:12.000,118,11062843,14245,0,1682713331,13108.38800123,91.71122517000185,53592.249267600004
2023-04-28,20:22:13.000,118,11062860,14205,0,1682713332,13108.38126491999,91.66893038999842,53592.221319120006
2023-04-28,20:22:14.000,118,11062823,14125,0,1682713333,13108.26001133999,91.66893038999842,53592.18638352
2023-04-28,20:22:15.000,118,11062838,14205,0,1682713334,13108.206120859999,91.64073387000099,53592.17240928001
2023-04-28,20:22:16.000,118,11062813,14045,0,1682713335,13108.132021449994,91.64073387000099,53592.102538080006
2023-04-28,20:22:17.000,118,11062829,14085,0,1682713336,13108.138757759989,91.58434082999884,53592.032666880004
2023-04-28,20:22:18.000,118,11062802,14365,0,1682713337,13108.19938454999,91.63368474000163,53592.12349944001
2023-04-28,20:22:19.000,118,11062802,13965,0,1682713338,13108.253275029994,91.61253735000355,53592.1095252
2023-04-28,20:22:20.000,118,11062801,13885,0,1682713339,13108.246538719999,91.61958648000291,53592.07458960001
2023-04-28,20:22:21.000,118,11062866,14245,0,1682713340,13108.212857169994,91.5913899599982,53592.039654
2023-04-28,20:22:22.000,118,11062849,14245,0,1682713341,13108.246538719999,91.58434082999884,53592.081576720004
2023-04-28,20:22:23.000,118,11062799,14045,0,1682713342,13108.21959347999,91.58434082999884,53592.04664112001
2023-04-28,20:22:24.000,118,11062840,14205,0,1682713343,13108.172439309994,91.58434082999884,53592.032666880004
2023-04-28,20:22:25.000,118,11062806,14245,0,1682713344,13108.091603589994,91.5561443100014,53591.94183432
2023-04-28,20:22:26.000,118,11062816,14165,0,1682713345,13108.071394659994,91.58434082999884,53592.00471840001
2023-04-28,20:22:27.000,118,11062834,13925,0,1682713346,13108.111812519994,91.57729169999948,53592.053628240006
2023-04-28,20:22:28.000,118,11062795,14085,0,1682713347,13108.091603589994,91.5913899599982,53592.039654
2023-04-28,20:22:29.000,118,11062843,13885,0,1682713348,13108.105076209999,91.60548822000419,53591.934847200006
2023-04-28,20:22:30.000,118,11062858,13965,0,1682713349,13108.064658349998,91.59843909000483,53591.87196312
2023-04-28,20:22:31.000,118,11062831,13845,0,1682713350,13108.111812519994,91.52794779000396,53591.92087296
2023-04-28,20:22:32.000,118,11062803,14085,0,1682713351,13108.105076209999,91.54909518000204,53591.92786008001
2023-04-28,20:22:33.000,118,11062837,14125,0,1682713352,13108.111812519994,91.50680039999861,53591.85798888001
2023-04-28,20:22:34.000,118,11062810,14125,0,1682713353,13108.118548829989,91.47860388000117,53591.83702752001
2023-04-28,20:22:35.000,118,11062817,14085,0,1682713354,13108.071394659994,91.38696519000223,53591.85100176
2023-04-28,20:22:36.000,118,11062861,13965,0,1682713355,13107.977086319988,91.37286693000351,53591.84401464
2023-04-28,20:22:37.000,118,11062856,14165,0,1682713356,13108.064658349998,91.33762127999944,53591.78811768001
2023-04-28,20:22:38.000,118,11062852,14125,0,1682713357,13108.030976799993,91.30237563000264,53591.78113056
2023-04-28,20:22:39.000,118,11062827,14085,0,1682713358,13107.950141079993,91.25303171999985,53591.73222072
2023-04-28,20:22:40.000,118,11062833,14125,0,1682713359,13108.004031559998,91.1966386799977,53591.7252336
2023-04-28,20:22:41.000,118,11062807,14205,0,1682713360,13108.004031559998,91.14729477000219,53591.697285120004
2023-04-28,20:22:42.000,118,11062828,13885,0,1682713361,13108.105076209999,91.07680347000132,53591.718246480006
2023-04-28,20:22:43.000,118,11062827,14165,0,1682713362,13108.064658349998,91.01336129999981,53591.68331088
2023-04-28,20:22:44.000,118,11062808,13965,0,1682713363,13108.091603589994,90.93582086999959,53591.73920784001
2023-04-28,20:22:45.000,118,11062851,14205,0,1682713364,13108.057922039989,90.85828043999936,53591.69029800001
2023-04-28,20:22:46.000,118,11062840,14085,0,1682713365,13108.057922039989,90.82303479000257,53591.55754272
2023-04-28,20:22:47.000,118,11062785,14125,0,1682713366,13108.057922039989,90.70319957999891,53591.529594240004
2023-04-28,20:22:48.000,118,11062858,13725,0,1682713367,13107.970350009993,90.63975741000468,53591.42478744001
2023-04-28,20:22:49.000,118,11062829,13965,0,1682713368,13108.030976799993,90.61156088999996,53591.50164576001
2023-04-28,20:22:50.000,118,11062827,14245,0,1682713369,13108.030976799993,90.56926611000381,53591.47369728001
2023-04-28,20:22:51.000,118,11062822,14045,0,1682713370,13107.842360119997,90.56926611000381,53591.46671016
2023-04-28,20:22:52.000,118,11062839,14085,0,1682713371,13107.822151189997,90.51992220000102,53591.42478744001
2023-04-28,20:22:53.000,118,11062824,14085,0,1682713372,13107.788469639992,90.4423817700008,53591.40382608001
2023-04-28,20:22:54.000,118,11062855,14245,0,1682713373,13107.660479749997,90.41418525000336,53591.45972304
2023-04-28,20:22:55.000,118,11062851,13925,0,1682713374,13107.458390449996,90.407136120004,53591.48767152
2023-04-28,20:22:56.000,118,11062801,13765,0,1682713375,13107.31019163,90.42123438000272,53591.47369728001
2023-04-28,20:22:57.000,118,11062864,14085,0,1682713376,13107.18893805,90.42123438000272,53591.45273592001
2023-04-28,20:22:58.000,118,11062834,14045,0,1682713377,13107.094629709994,90.46352915999887,53591.480684400005
2023-04-28,20:22:59.000,118,11062800,13965,0,1682713378,13106.986848749999,90.46352915999887,53591.46671016
2023-04-28,20:23:00.000,118,11062842,14085,0,1682713379,13106.912749339994,90.52697133000038,53591.41780032
2023-04-28,20:23:01.000,118,11062833,14285,0,1682713380,13106.838649929989,90.5410695899991,53591.38985184
2023-04-28,20:23:02.000,118,11062820,14045,0,1682713381,13106.744341589998,90.5058239400023,53591.410813200004
2023-04-28,20:23:03.000,118,11062846,14125,0,1682713382,13106.676978490003,90.56221698000445,53591.34792912
2023-04-28,20:23:04.000,118,11062853,14245,0,1682713383,13106.501834429997,90.57631524000317,53591.32696776
2023-04-28,20:23:05.000,118,11062844,13645,0,1682713384,13106.319954059996,90.56221698000445,53591.215173840006
2023-04-28,20:23:06.000,118,11062842,14085,0,1682713385,13106.12460106999,90.55516784999782,53591.20818672001
2023-04-28,20:23:07.000,118,11062812,14245,0,1682713386,13106.05050166,90.55516784999782,53591.30600640001
2023-04-28,20:23:08.000,118,11062809,14045,0,1682713387,13105.834939739994,90.55516784999782,53591.25709656001
2023-04-28,20:23:09.000,118,11062805,13965,0,1682713388,13105.706949849999,90.56926611000381,53591.215173840006
2023-04-28,20:23:10.000,118,11062888,13925,0,1682713389,13105.612641509993,90.5410695899991,53591.18722536001
2023-04-28,20:23:11.000,118,11062825,14045,0,1682713390,13105.518333169988,90.56221698000445,53591.13831552001
2023-04-28,20:23:12.000,118,11062821,14045,0,1682713391,13105.417288520002,90.59041350000189,53591.05447008
2023-04-28,20:23:13.000,118,11062819,14085,0,1682713392,13105.316243870002,90.57631524000317,53590.99857312001
2023-04-28,20:23:14.000,118,11062800,14045,0,1682713393,13105.201726599997,90.59041350000189,53591.03350872
2023-04-28,20:23:15.000,118,11062815,14125,0,1682713394,13105.100681949996,90.57631524000317,53591.01254736
2023-04-28,20:23:16.000,118,11062858,14085,0,1682713395,13104.999637299996,90.59746263000125,53590.91472768
2023-04-28,20:23:17.000,118,11062835,13765,0,1682713396,13104.97269206,90.51287307000166,53590.72607544
2023-04-28,20:23:18.000,118,11062867,13925,0,1682713397,13104.80428430999,90.53402045999974,53590.85184360001
2023-04-28,20:23:19.000,118,11062833,14005,0,1682713398,13104.90532895999,90.54811871999846,53590.70511408001
2023-04-28,20:23:20.000,118,11062848,14085,0,1682713399,13104.898592649995,90.51287307000166,53590.56537168001
2023-04-28,20:23:21.000,118,11062796,14165,0,1682713400,13104.89185634,90.43533264000143,53590.425629280006
2023-04-28,20:23:22.000,118,11062827,14045,0,1682713401,13104.817756929995,90.38598872999864,53590.523448960004
2023-04-28,20:23:23.000,118,11062789,13965,0,1682713402,13104.736921209995,90.37189046999993,53590.572358800004
2023-04-28,20:23:24.000,118,11062825,13925,0,1682713403,13104.656085489994,90.31549742999778,53590.55838456
2023-04-28,20:23:25.000,118,11062831,14045,0,1682713404,13104.58198607999,90.23795700000483,53590.48851336
2023-04-28,20:23:26.000,118,11062892,14085,0,1682713405,13104.487677739999,90.21680960999947,53590.46056488
2023-04-28,20:23:27.000,118,11062820,13845,0,1682713406,13104.292324749993,90.18156396000268,53590.48152624
2023-04-28,20:23:28.000,118,11062838,14045,0,1682713407,13104.184543789997,90.22385873999883,53590.55139744
2023-04-28,20:23:29.000,118,11062774,13725,0,1682713408,13104.191280099993,90.1604165700046,53590.55838456
2023-04-28,20:23:30.000,118,11062831,13885,0,1682713409,13104.198016410002,90.08287614000437,53590.48851336
2023-04-28,20:23:31.000,118,11062831,14085,0,1682713410,13104.204752719997,90.04058136000094,53590.46056488
2023-04-28,20:23:32.000,118,11062789,14005,0,1682713411,13104.204752719997,89.99123744999815,53590.43960352
2023-04-28,20:23:33.000,118,11062807,14125,0,1682713412,13104.265379509998,89.95599180000136,53590.46755200001
2023-04-28,20:23:34.000,118,11062778,13965,0,1682713413,13104.292324749993,89.90664788999857,53590.38370656
2023-04-28,20:23:35.000,118,11062848,14245,0,1682713414,13104.218225340002,89.87845137000113,53590.27191264
2023-04-28,20:23:36.000,118,11062825,14245,0,1682713415,13104.278852130003,89.87845137000113,53590.27889976001
2023-04-28,20:23:37.000,118,11062798,14045,0,1682713416,13104.332742609993,89.78681268000219,53590.292874
2023-04-28,20:23:38.000,118,11062791,14085,0,1682713417,13104.487677739999,89.79386181000154,53590.425629280006
2023-04-28,20:23:39.000,118,11062822,13885,0,1682713418,13104.635876559994,89.76566529000411,53590.36973232001
2023-04-28,20:23:40.000,118,11062842,14125,0,1682713419,13104.676294419995,89.79386181000154,53590.43960352
2023-04-28,20:23:41.000,118,11062821,14085,0,1682713420,13104.78407537999,89.88550050000049,53590.38370656
2023-04-28,20:23:42.000,118,11062802,14085,0,1682713421,13104.90532895999,89.89254962999985,53590.39069368
2023-04-28,20:23:43.000,118,11062861,14085,0,1682713422,13104.98616467999,89.89254962999985,53590.48152624
2023-04-28,20:23:44.000,118,11062838,14125,0,1682713423,13105.087209329991,89.89959875999921,53590.404667920004
2023-04-28,20:23:45.000,118,11062832,14005,0,1682713424,13105.168045049992,89.95599180000136,53590.41864216001
2023-04-28,20:23:46.000,118,11062810,14365,0,1682713425,13105.188253979992,89.92779528000392,53590.38370656
2023-04-28,20:23:47.000,118,11062817,14085,0,1682713426,13105.289298629992,89.97009006000008,53590.572358800004
2023-04-28,20:23:48.000,118,11062828,14005,0,1682713427,13105.417288520002,89.94189354000264,53590.48152624
2023-04-28,20:23:49.000,118,11062830,14085,0,1682713428,13105.410552209993,89.97009006000008,53590.39069368
2023-04-28,20:23:50.000,118,11062854,14205,0,1682713429,13105.565487339998,89.94189354000264,53590.41864216001
2023-04-28,20:23:51.000,118,11062828,14045,0,1682713430,13105.545278409998,89.93484441000328,53590.49550048001
2023-04-28,20:23:52.000,118,11062832,13965,0,1682713431,13105.599168889989,89.92779528000392,53590.48152624
2023-04-28,20:23:53.000,118,11062794,14245,0,1682713432,13105.686740919999,89.92074615000456,53590.41165504
2023-04-28,20:23:54.000,118,11062840,14085,0,1682713433,13105.834939739994,89.89959875999921,53590.51646184001
2023-04-28,20:23:55.000,118,11062790,14165,0,1682713434,13105.895566529995,89.85730398000305,53590.355758080004
2023-04-28,20:23:56.000,118,11062808,13925,0,1682713435,13106.00334748999,89.8361565899977,53590.48851336
2023-04-28,20:23:57.000,118,11062798,14045,0,1682713436,13106.037029039995,89.84320572000433,53590.41165504
2023-04-28,20:23:58.000,118,11062820,14205,0,1682713437,13106.07071059,89.84320572000433,53590.41864216001
2023-04-28,20:23:59.000,118,11062833,14285,0,1682713438,13106.04376534999,89.84320572000433,53590.306848240005
2023-04-28,20:24:00.000,118,11062845,13925,0,1682713439,13106.02355641999,89.84320572000433,53590.34877096001
2023-04-28,20:24:01.000,118,11062819,14085,0,1682713440,13105.935984389995,89.81500919999962,53590.257938400006
2023-04-28,20:24:02.000,118,11062823,13845,0,1682713441,13105.814730809994,89.948942670002,53590.51646184001
2023-04-28,20:24:03.000,118,11062806,14165,0,1682713442,13105.686740919999,90.03353223000158,53590.6072944
2023-04-28,20:24:04.000,118,11062816,14165,0,1682713443,13105.646323059998,90.08287614000437,53590.544410320006
2023-04-28,20:24:05.000,118,11062811,14325,0,1682713444,13105.552014719993,90.11812179000117,53590.64921712
2023-04-28,20:24:06.000,118,11062829,13925,0,1682713445,13105.437497450002,90.15336743999796,53590.58633304001
2023-04-28,20:24:07.000,118,11062817,14085,0,1682713446,13105.235408150002,90.1463183099986,53590.49550048001
2023-04-28,20:24:08.000,118,11062842,14005,0,1682713447,13105.168045049992,90.15336743999796,53590.6072944
2023-04-28,20:24:09.000,118,11062805,14165,0,1682713448,13105.120890879996,90.13222004999989,53590.51646184001
2023-04-28,20:24:10.000,118,11062813,14245,0,1682713449,13105.01310992,89.90664788999857,53590.27889976001
2023-04-28,20:24:11.000,118,11062794,14005,0,1682713450,13104.999637299996,89.9841883199988,53590.26492552
2023-04-28,20:24:12.000,118,11062849,14045,0,1682713451,13104.64261286999,89.57533877999958,53590.14614448
2023-04-28,20:24:13.000,118,11062810,13885,0,1682713452,13104.58198607999,89.68107573000452,53590.292874
2023-04-28,20:24:14.000,118,11062838,13965,0,1682713453,13104.507886669999,89.70927225000196,53590.36973232001
2023-04-28,20:24:15.000,118,11062812,14125,0,1682713454,13104.480941429989,89.67402659999789,53590.44659064001
2023-04-28,20:24:16.000,118,11062760,14325,0,1682713455,13104.447259879998,89.93484441000328,53590.593320160006
2023-04-28,20:24:17.000,118,11062839,14005,0,1682713456,13104.62240393999,89.94189354000264,53590.6771656
2023-04-28,20:24:18.000,118,11062820,13965,0,1682713457,13104.528095599999,89.87845137000113,53590.64921712
2023-04-28,20:24:19.000,118,11062819,14085,0,1682713458,13104.595458699994,89.82205832999898,53590.642230000005
2023-04-28,20:24:20.000,118,11062779,13965,0,1682713459,13104.66955811,89.82205832999898,53590.6072944
2023-04-28,20:24:21.000,118,11062777,13965,0,1682713460,13104.66955811,89.8009109400009,53590.63524288001
2023-04-28,20:24:22.000,118,11062826,14045,0,1682713461,13104.56177714999,89.8361565899977,53590.53742320001
2023-04-28,20:24:23.000,118,11062823,14085,0,1682713462,13104.60219500999,89.78681268000219,53590.58633304001
2023-04-28,20:24:24.000,118,11062781,14205,0,1682713463,13104.635876559994,89.75861616000475,53590.69812696
2023-04-28,20:24:25.000,118,11062799,14245,0,1682713464,13104.70323965999,89.73041964000004,53590.64921712
2023-04-28,20:24:26.000,118,11062809,13965,0,1682713465,13104.716712279995,89.75156702999811,53590.63524288001
2023-04-28,20:24:27.000,118,11062771,13965,0,1682713466,13104.86491109999,89.79386181000154,53590.712101200006
2023-04-28,20:24:28.000,118,11062786,13925,0,1682713467,13104.91206527,89.76566529000411,53590.71908832
2023-04-28,20:24:29.000,118,11062752,14365,0,1682713468,13105.040055159996,89.82205832999898,53590.712101200006
2023-04-28,20:24:30.000,118,11062820,13965,0,1682713469,13105.019846229996,89.81500919999962,53590.79594664
2023-04-28,20:24:31.000,118,11062804,13925,0,1682713470,13105.127627189991,89.73041964000004,53590.68415272001
2023-04-28,20:24:32.000,118,11062796,13965,0,1682713471,13105.161308739996,89.69517399000324,53590.68415272001
2023-04-28,20:24:33.000,118,11062797,14085,0,1682713472,13105.262353389997,89.64583008000045,53590.73306256001
2023-04-28,20:24:34.000,118,11062805,13845,0,1682713473,13105.215199220002,89.56828965000022,53590.69812696
2023-04-28,20:24:35.000,118,11062796,14045,0,1682713474,13105.154572430001,89.52599487000407,53590.75402392001
2023-04-28,20:24:36.000,118,11062798,14245,0,1682713475,13105.026582539991,89.44140531000448,53590.83088224001
2023-04-28,20:24:37.000,118,11062773,13925,0,1682713476,13104.94574681999,89.3427174899989,53590.93568904
2023-04-28,20:24:38.000,118,11062803,14085,0,1682713477,13104.858174789995,89.27222618999804,53590.93568904
2023-04-28,20:24:39.000,118,11062830,14045,0,1682713478,13104.88512002999,89.16648924000037,53590.928701920006
2023-04-28,20:24:40.000,118,11062789,14085,0,1682713479,13104.84470216999,89.1453418500023,53590.75402392001
2023-04-28,20:24:41.000,118,11062823,14005,0,1682713480,13104.88512002999,89.02550663999864,53590.928701920006
2023-04-28,20:24:42.000,118,11062808,14045,0,1682713481,13104.97269206,89.03960490000463,53590.85184360001
2023-04-28,20:24:43.000,118,11062766,14005,0,1682713482,13104.97269206,89.06075229000271,53590.94966328001
2023-04-28,20:24:44.000,118,11062815,14085,0,1682713483,13105.080473019996,89.13829272000294,53591.03350872
2023-04-28,20:24:45.000,118,11062844,14125,0,1682713484,13105.262353389997,89.15944011000101,53591.04049584001
2023-04-28,20:24:46.000,118,11062808,14205,0,1682713485,13105.349925419992,89.22993141000188,53591.03350872
2023-04-28,20:24:47.000,118,11062842,14085,0,1682713486,13105.572223649993,89.22993141000188,53591.0614572
2023-04-28,20:24:48.000,118,11062799,13925,0,1682713487,13105.639586749989,89.37091401000362,53591.194212480004
2023-04-28,20:24:49.000,118,11062831,13805,0,1682713488,13105.96292962999,89.46960183000192,53591.264083680006
2023-04-28,20:24:50.000,118,11062840,14285,0,1682713489,13106.218909409996,89.5541913900015,53591.312993520005
2023-04-28,20:24:51.000,118,11062849,13925,0,1682713490,13106.447943949992,89.63173182000173,53591.36889048
2023-04-28,20:24:52.000,118,11062815,14245,0,1682713491,13106.562461219997,89.68812486000388,53591.32696776
2023-04-28,20:24:53.000,118,11062789,14125,0,1682713492,13106.663505869998,89.69517399000324,53591.34792912
2023-04-28,20:24:54.000,118,11062766,14205,0,1682713493,13106.811704689993,89.75156702999811,53591.50863288
2023-04-28,20:24:55.000,118,11062829,14245,0,1682713494,13106.919485649989,89.8009109400009,53591.52260712001
2023-04-28,20:24:56.000,118,11062761,14245,0,1682713495,13106.906013029999,89.87845137000113,53591.43876168
2023-04-28,20:24:57.000,118,11062826,13925,0,1682713496,13106.98011243999,89.88550050000049,53591.54356848001
2023-04-28,20:24:58.000,118,11062766,14005,0,1682713497,13107.0878934,89.89254962999985,53591.66234952
2023-04-28,20:24:59.000,118,11062831,14245,0,1682713498,13107.195674359995,89.90664788999857,53591.697285120004
2023-04-28,20:25:00.000,118,11062793,14245,0,1682713499,13107.33040056,89.97713918999943,53591.697285120004
2023-04-28,20:25:01.000,118,11062818,14045,0,1682713500,13107.525753549991,89.99828658000479,53591.77414344
2023-04-28,20:25:02.000,118,11062775,14165,0,1682713501,13107.714370230002,90.08287614000437,53591.80209192
2023-04-28,20:25:03.000,118,11062827,14005,0,1682713502,13107.923195839998,90.11812179000117,53591.85798888001
2023-04-28,20:25:04.000,118,11062781,14045,0,1682713503,13108.064658349998,90.18156396000268,53591.913885840004
2023-04-28,20:25:05.000,118,11062760,14205,0,1682713504,13108.17917561999,90.20271135000075,53591.94882144
2023-04-28,20:25:06.000,118,11062801,14125,0,1682713505,13108.34084705999,90.16746570000396,53591.95580856001
2023-04-28,20:25:07.000,118,11062771,14005,0,1682713506,13108.455364329995,90.0476304900003,53592.200357760004
2023-04-28,20:25:08.000,118,11062806,14125,0,1682713507,13108.50251849999,89.97713918999943,53592.24228048001
2023-04-28,20:25:09.000,118,11062838,13885,0,1682713508,13108.556408979995,89.87140224000177,53592.22830624
2023-04-28,20:25:10.000,118,11062775,14085,0,1682713509,13108.495782189995,89.74451789999875,53592.23529336
2023-04-28,20:25:11.000,118,11062801,14205,0,1682713510,13108.556408979995,89.63173182000173,53592.2842032
2023-04-28,20:25:12.000,118,11062830,14165,0,1682713511,13108.495782189995,89.5894370399983,53592.30516456
2023-04-28,20:25:13.000,118,11062825,13965,0,1682713512,13108.54293635999,89.54714226000215,53592.44490696
2023-04-28,20:25:14.000,118,11062794,14005,0,1682713513,13108.54293635999,89.51189660999808,53592.45888120001
2023-04-28,20:25:15.000,118,11062760,14245,0,1682713514,13108.657453629996,89.4555035700032,53592.556700880006
2023-04-28,20:25:16.000,118,11062782,14045,0,1682713515,13108.677662559996,89.44140531000448,53592.54971376001
2023-04-28,20:25:17.000,118,11062867,13965,0,1682713516,13108.798916139996,89.41320878999977,53592.6684948
2023-04-28,20:25:18.000,118,11062828,13965,0,1682713517,13108.758498279996,89.42730704999849,53592.64753344001
2023-04-28,20:25:19.000,118,11062823,13965,0,1682713518,13108.839333999997,89.41320878999977,53592.68945616
2023-04-28,20:25:20.000,118,11062790,14405,0,1682713519,13108.825861379992,89.4555035700032,53592.69644328001
2023-04-28,20:25:21.000,118,11062816,14165,0,1682713520,13108.879751859997,89.50484747999872,53592.724391760006
2023-04-28,20:25:22.000,118,11062835,14045,0,1682713521,13108.953851270002,89.59648616999766,53592.86413416001
2023-04-28,20:25:23.000,118,11062829,14205,0,1682713522,13109.014478060002,89.7022231200026,53592.90605688
2023-04-28,20:25:24.000,118,11062806,14125,0,1682713523,13109.081841159998,89.8009109400009,53592.95496672
2023-04-28,20:25:25.000,118,11062812,13925,0,1682713524,13109.169413189993,89.87845137000113,53593.00387656
2023-04-28,20:25:26.000,118,11062841,14165,0,1682713525,13109.162676879998,90.0123848400035,53593.01086368001
2023-04-28,20:25:27.000,118,11062830,14165,0,1682713526,13109.142467949998,90.12517092000053,53593.059773520006
2023-04-28,20:25:28.000,118,11062829,13885,0,1682713527,13109.135731640003,90.23795700000483,53593.14361896
2023-04-28,20:25:29.000,118,11062768,14085,0,1682713528,13109.088577469993,90.30844829999842,53593.206503040004
2023-04-28,20:25:30.000,118,11062829,14005,0,1682713529,13108.947114959992,90.43533264000143,53593.13663184
2023-04-28,20:25:31.000,118,11062802,14205,0,1682713530,13108.953851270002,90.59746263000125,53593.255412880004
2023-04-28,20:25:32.000,118,11062794,14005,0,1682713531,13108.873015550002,90.6538556700034,53593.36021968
2023-04-28,20:25:33.000,118,11062827,14045,0,1682713532,13108.785443519992,90.68910132000019,53593.45105224
2023-04-28,20:25:34.000,118,11062789,14005,0,1682713533,13108.771970900001,90.83008392000193,53593.45803936
2023-04-28,20:25:35.000,118,11062814,14045,0,1682713534,13108.643981009991,90.84418218000064,53593.5069492
2023-04-28,20:25:36.000,118,11062824,13925,0,1682713535,13108.5698816,90.84418218000064,53593.492974960005
2023-04-28,20:25:37.000,118,11062838,14005,0,1682713536,13108.48230956999,90.82303479000257,53593.52092344
2023-04-28,20:25:38.000,118,11062799,13925,0,1682713537,13108.455364329995,90.83713305000128,53593.47900072
2023-04-28,20:25:39.000,118,11062807,13965,0,1682713538,13108.354319679995,90.83008392000193,53593.47900072
2023-04-28,20:25:40.000,118,11062784,14085,0,1682713539,13108.138757759989,90.80188740000449,53593.45803936
2023-04-28,20:25:41.000,118,11062898,14045,0,1682713540,13107.896250600003,90.70319957999891,53593.54887192
2023-04-28,20:25:42.000,118,11062858,13885,0,1682713541,13107.781733329997,90.69615044999955,53593.562846160006
2023-04-28,20:25:43.000,118,11062814,14085,0,1682713542,13107.633534510001,90.62565914999868,53593.611756000006
2023-04-28,20:25:44.000,118,11062758,14045,0,1682713543,13107.572907720001,90.58336437000253,53593.56983328
2023-04-28,20:25:45.000,118,11062824,14485,0,1682713544,13107.498808309996,90.54811871999846,53593.49996208
2023-04-28,20:25:46.000,118,11062871,14165,0,1682713545,13107.512280930001,90.51992220000102,53593.51393632001
2023-04-28,20:25:47.000,118,11062822,14045,0,1682713546,13107.417972589996,90.42123438000272,53593.54887192
2023-04-28,20:25:48.000,118,11062821,14165,0,1682713547,13107.32366424999,90.40008699000464,53593.61874312
2023-04-28,20:25:49.000,118,11062777,14085,0,1682713548,13107.357345799996,90.37893959999928,53593.611756000006
2023-04-28,20:25:50.000,118,11062826,14085,0,1682713549,13107.22935591,90.38598872999864,53593.52791056
2023-04-28,20:25:51.000,118,11062825,14165,0,1682713550,13107.256301149995,90.35779221000121,53593.51393632001
2023-04-28,20:25:52.000,118,11062822,13845,0,1682713551,13107.236092219995,90.35779221000121,53593.48598784001
2023-04-28,20:25:53.000,118,11062788,14085,0,1682713552,13107.236092219995,90.34369395000249,53593.444065120006
2023-04-28,20:25:54.000,118,11062796,14285,0,1682713553,13107.33040056,90.32959569000377,53593.41611664001
2023-04-28,20:25:55.000,118,11062823,14405,0,1682713554,13107.337136869995,90.30139916999906,53593.43707800001
2023-04-28,20:25:56.000,118,11062814,13925,0,1682713555,13107.316927939995,90.28730091000034,53593.40912952
2023-04-28,20:25:57.000,118,11062838,14085,0,1682713556,13107.357345799996,90.30844829999842,53593.38816816001
2023-04-28,20:25:58.000,118,11062831,14085,0,1682713557,13107.337136869995,90.407136120004,53593.38118104
2023-04-28,20:25:59.000,118,11062755,13965,0,1682713558,13107.337136869995,90.44943090000015,53593.38816816001
2023-04-28,20:26:00.000,118,11062808,14165,0,1682713559,13107.357345799996,90.47762742000486,53593.29733560001
2023-04-28,20:26:01.000,118,11062774,14245,0,1682713560,13107.40449996999,90.46352915999887,53593.31130984
2023-04-28,20:26:02.000,118,11062826,14005,0,1682713561,13107.485335689991,90.47762742000486,53593.38816816001
2023-04-28,20:26:03.000,118,11062795,14045,0,1682713562,13107.532489860001,90.48467655000422,53593.38816816001
2023-04-28,20:26:04.000,118,11062790,14325,0,1682713563,13107.660479749997,90.49877481000294,53593.40912952
2023-04-28,20:26:05.000,118,11062850,14245,0,1682713564,13107.774997020002,90.51992220000102,53593.31829696001
2023-04-28,20:26:06.000,118,11062827,14205,0,1682713565,13107.741315469997,90.56926611000381,53593.255412880004
2023-04-28,20:26:07.000,118,11062816,14245,0,1682713566,13107.754788090002,90.59041350000189,53593.33925832
2023-04-28,20:26:08.000,118,11062789,14085,0,1682713567,13107.754788090002,90.51992220000102,53593.43009088
2023-04-28,20:26:09.000,118,11062788,14085,0,1682713568,13107.795205950002,90.43533264000143,53593.34624544001
2023-04-28,20:26:10.000,118,11062804,13885,0,1682713569,13107.694161300002,90.43533264000143,53593.34624544001
2023-04-28,20:26:11.000,118,11062786,14045,0,1682713570,13107.943404769998,90.87237869999808,53593.79342112
2023-04-28,20:26:12.000,118,11062772,14005,0,1682713571,13108.5698816,91.41516170999967,53593.84233096
2023-04-28,20:26:13.000,118,11062860,14245,0,1682713572,13108.50251849999,91.09090173000004,53593.5069492
2023-04-28,20:26:14.000,118,11062826,14245,0,1682713573,13108.52272742999,90.97811565000302,53593.5069492
2023-04-28,20:26:15.000,118,11062824,13965,0,1682713574,13108.576617909996,90.92877174000023,53593.45803936
2023-04-28,20:26:16.000,118,11062799,14165,0,1682713575,13108.515991119995,90.90057522000279,53593.38118104
2023-04-28,20:26:17.000,118,11062836,13925,0,1682713576,13108.34084705999,90.90057522000279,53593.52791056
2023-04-28,20:26:18.000,118,11062831,14005,0,1682713577,13108.38126491999,90.86532956999872,53593.65367872001
2023-04-28,20:26:19.000,118,11062827,14045,0,1682713578,13108.50925481,90.85123131,53593.562846160006
2023-04-28,20:26:20.000,118,11062800,14085,0,1682713579,13108.414946469995,90.86532956999872,53593.45105224
2023-04-28,20:26:21.000,118,11062776,14045,0,1682713580,13108.46883695,90.85828043999936,53593.35323256
2023-04-28,20:26:22.000,118,11062851,14285,0,1682713581,13108.44189170999,90.90057522000279,53593.4021424
2023-04-28,20:26:23.000,118,11062794,14445,0,1682713582,13108.617035769996,90.97106652000366,53593.29733560001
2023-04-28,20:26:24.000,118,11062829,13965,0,1682713583,13108.59009053,90.97106652000366,53593.23445152
2023-04-28,20:26:25.000,118,11062835,13885,0,1682713584,13108.718080419996,90.99221391000174,53593.227464400006
2023-04-28,20:26:26.000,118,11062786,14005,0,1682713585,13108.805652449992,91.05565608000325,53593.2624
2023-04-28,20:26:27.000,118,11062808,14005,0,1682713586,13108.852806620002,91.08385260000068,53593.29733560001
2023-04-28,20:26:28.000,118,11062802,14405,0,1682713587,13108.920169719997,91.09090173000004,53593.276374240006
2023-04-28,20:26:29.000,118,11062789,14125,0,1682713588,13108.994269130002,91.13319651000347,53593.30432272
2023-04-28,20:26:30.000,118,11062816,14125,0,1682713589,13109.068368539993,91.11204911999812,53593.29034848
2023-04-28,20:26:31.000,118,11062781,13885,0,1682713590,13109.088577469993,91.11204911999812,53593.276374240006
2023-04-28,20:26:32.000,118,11062801,14085,0,1682713591,13109.088577469993,91.09090173000004,53593.22047728001
2023-04-28,20:26:33.000,118,11062784,13885,0,1682713592,13109.176149499988,91.03450868999789,53593.29733560001
2023-04-28,20:26:34.000,118,11062776,14045,0,1682713593,13109.135731640003,91.05565608000325,53593.28336136
2023-04-28,20:26:35.000,118,11062781,14245,0,1682713594,13109.155940569988,90.95696825999767,53593.31130984
2023-04-28,20:26:36.000,118,11062753,14005,0,1682713595,13109.196358429988,90.91467348000151,53593.38118104
2023-04-28,20:26:37.000,118,11062800,14005,0,1682713596,13109.203094739998,90.87942783000472,53593.35323256
2023-04-28,20:26:38.000,118,11062820,14045,0,1682713597,13109.122259019998,90.85123131,53593.36021968
2023-04-28,20:26:39.000,118,11062774,13925,0,1682713598,13109.068368539993,90.84418218000064,53593.29034848
2023-04-28,20:26:40.000,118,11062781,14045,0,1682713599,13109.095313780002,90.78074000999914,53593.36720680001
2023-04-28,20:26:41.000,118,11062805,14165,0,1682713600,13109.122259019998,90.82303479000257,53593.30432272
2023-04-28,20:26:42.000,118,11062799,13965,0,1682713601,13109.095313780002,90.79483826999785,53593.33925832
2023-04-28,20:26:43.000,118,11062828,13805,0,1682713602,13109.203094739998,90.80188740000449,53593.5069492
2023-04-28,20:26:44.000,118,11062788,13885,0,1682713603,13109.39844772999,90.83008392000193,53593.395155280006
2023-04-28,20:26:45.000,118,11062830,14005,0,1682713604,13109.432129279994,90.83713305000128,53593.45105224
2023-04-28,20:26:46.000,118,11062837,13845,0,1682713605,13109.472547139994,90.87237869999808,53593.54887192
2023-04-28,20:26:47.000,118,11062799,14165,0,1682713606,13109.60053702999,90.87237869999808,53593.4720136
2023-04-28,20:26:48.000,118,11062809,14085,0,1682713607,13109.54664655,90.79483826999785,53593.31829696001
2023-04-28,20:26:49.000,118,11062827,13845,0,1682713608,13109.553382859995,90.66795393000211,53593.4021424
2023-04-28,20:26:50.000,118,11062807,14045,0,1682713609,13109.60727334,90.70319957999891,53593.43009088
2023-04-28,20:26:51.000,118,11062758,13925,0,1682713610,13109.58706441,90.74549436000234,53593.423103760004
2023-04-28,20:26:52.000,118,11062808,14045,0,1682713611,13109.62748227,90.75959262000106,53593.444065120006
2023-04-28,20:26:53.000,118,11062830,14085,0,1682713612,13109.64095488999,90.69615044999955,53593.48598784001
2023-04-28,20:26:54.000,118,11062806,14165,0,1682713613,13109.56011916999,90.67500306000147,53593.59778176
2023-04-28,20:26:55.000,118,11062733,13885,0,1682713614,13109.43886558999,90.54811871999846,53593.52791056
2023-04-28,20:26:56.000,118,11062844,13885,0,1682713615,13109.39844772999,90.47057828999823,53593.6466916
2023-04-28,20:26:57.000,118,11062808,14165,0,1682713616,13109.358029869989,90.407136120004,53593.68162720001
2023-04-28,20:26:58.000,118,11062780,13885,0,1682713617,13109.304139389998,90.31549742999778,53593.80739536
2023-04-28,20:26:59.000,118,11062814,14045,0,1682713618,13109.155940569988,90.20271135000075,53593.80040824001
2023-04-28,20:27:00.000,118,11062816,14045,0,1682713619,13109.075104850002,90.11812179000117,53593.83534384
2023-04-28,20:27:01.000,118,11062790,14045,0,1682713620,13109.027950679993,89.97009006000008,53593.8563052
2023-04-28,20:27:02.000,118,11062813,14045,0,1682713621,13108.974060200002,89.82205832999898,53593.69560144
2023-04-28,20:27:03.000,118,11062810,14005,0,1682713622,13108.792179830001,89.71632138000132,53593.74451128
2023-04-28,20:27:04.000,118,11062792,14165,0,1682713623,13108.697871489996,89.70927225000196,53593.98207336
2023-04-28,20:27:05.000,118,11062803,14205,0,1682713624,13108.684398869991,89.67402659999789,53593.947137760006
2023-04-28,20:27:06.000,118,11062783,13885,0,1682713625,13108.69113518,89.63878095000109,53594.07290592
2023-04-28,20:27:07.000,118,11062798,14125,0,1682713626,13108.893224480002,89.63878095000109,53593.961112
2023-04-28,20:27:08.000,118,11062778,14005,0,1682713627,13108.920169719997,89.54009313000279,53594.01002184
2023-04-28,20:27:09.000,118,11062762,14245,0,1682713628,13109.001005439997,89.51189660999808,53593.83534384
2023-04-28,20:27:10.000,118,11062781,14245,0,1682713629,13108.960587579997,89.3920614000017,53593.86329232
2023-04-28,20:27:11.000,118,11062774,14085,0,1682713630,13108.980796509997,89.32861923000019,53593.81438248
2023-04-28,20:27:12.000,118,11062811,14125,0,1682713631,13109.182885809998,89.26517705999868,53593.84931808001
2023-04-28,20:27:13.000,118,11062790,14165,0,1682713632,13109.310875699994,89.21583315000316,53593.84233096
2023-04-28,20:27:14.000,118,11062739,14045,0,1682713633,13109.384975109999,89.13124359000358,53593.89124080001
2023-04-28,20:27:15.000,118,11062792,13965,0,1682713634,13109.371502489994,89.06780142000207,53593.84931808001
2023-04-28,20:27:16.000,118,11062788,13645,0,1682713635,13109.43886558999,89.01140837999992,53593.94015064001
2023-04-28,20:27:17.000,118,11062757,13805,0,1682713636,13109.43886558999,89.00435925000056,53594.03797032001
2023-04-28,20:27:18.000,118,11062749,14125,0,1682713637,13109.52643762,88.95501533999777,53593.98207336
2023-04-28,20:27:19.000,118,11062778,13965,0,1682713638,13109.512964999994,88.96911360000377,53593.94015064001
2023-04-28,20:27:20.000,118,11062767,14045,0,1682713639,13109.56685548,88.94091707999905,53593.88425368
2023-04-28,20:27:21.000,118,11062779,14245,0,1682713640,13109.492756069994,88.90567143000226,53593.97508624
2023-04-28,20:27:22.000,118,11062759,14205,0,1682713641,13109.62074595999,88.88452404000418,53593.961112
2023-04-28,20:27:23.000,118,11062789,14005,0,1682713642,13109.54664655,88.87042577999819,53593.98207336
2023-04-28,20:27:24.000,118,11062824,14045,0,1682713643,13109.56011916999,88.85632751999947,53594.0309832
2023-04-28,20:27:25.000,118,11062755,14205,0,1682713644,13109.573591789995,88.84222926000075,53593.98207336
2023-04-28,20:27:26.000,118,11062792,14405,0,1682713645,13109.43886558999,88.87747491000482,53593.87027944001
2023-04-28,20:27:27.000,118,11062770,14245,0,1682713646,13109.47928344999,88.88452404000418,53593.877266560005
2023-04-28,20:27:28.000,118,11062830,14125,0,1682713647,13109.50622869,88.87747491000482,53593.82136960001
2023-04-28,20:27:29.000,118,11062805,14085,0,1682713648,13109.492756069994,88.87042577999819,53593.91220216
2023-04-28,20:27:30.000,118,11062788,14085,0,1682713649,13109.445601899999,88.9620644700044,53593.83534384
2023-04-28,20:27:31.000,118,11062815,13965,0,1682713650,13109.45907451999,88.94796620999841,53593.877266560005
2023-04-28,20:27:32.000,118,11062780,14165,0,1682713651,13109.49949237999,88.95501533999777,53593.88425368
2023-04-28,20:27:33.000,118,11062808,14125,0,1682713652,13109.50622869,89.032555769998,53593.97508624
2023-04-28,20:27:34.000,118,11062780,13885,0,1682713653,13109.52643762,89.032555769998,53593.91918928001
2023-04-28,20:27:35.000,118,11062762,14245,0,1682713654,13109.533173929995,89.11714533000486,53593.83534384
2023-04-28,20:27:36.000,118,11062809,14085,0,1682713655,13109.573591789995,89.10304706999887,53593.81438248
2023-04-28,20:27:37.000,118,11062772,13885,0,1682713656,13109.60053702999,89.11714533000486,53593.91220216
2023-04-28,20:27:38.000,118,11062821,14205,0,1682713657,13109.62074595999,89.08189968000079,53593.86329232
2023-04-28,20:27:39.000,118,11062771,14245,0,1682713658,13109.553382859995,89.032555769998,53593.86329232
2023-04-28,20:27:40.000,118,11062824,13925,0,1682713659,13109.553382859995,89.05370316000335,53593.947137760006
2023-04-28,20:27:41.000,118,11062783,14085,0,1682713660,13109.58706441,88.9973101200012,53593.96809912001
2023-04-28,20:27:42.000,118,11062768,13885,0,1682713661,13109.533173929995,88.94796620999841,53593.877266560005
2023-04-28,20:27:43.000,118,11062762,13845,0,1682713662,13109.52643762,88.82813100000203,53593.90521504
2023-04-28,20:27:44.000,118,11062787,14045,0,1682713663,13109.47928344999,88.77173795999988,53593.97508624
2023-04-28,20:27:45.000,118,11062803,14045,0,1682713664,13109.47928344999,88.70124665999901,53593.98906048001
2023-04-28,20:27:46.000,118,11062795,14045,0,1682713665,13109.445601899999,88.65895188000286,53593.98906048001
2023-04-28,20:27:47.000,118,11062806,13885,0,1682713666,13109.49949237999,88.60255884000071,53594.12181576
2023-04-28,20:27:48.000,118,11062746,13845,0,1682713667,13109.51970130999,88.55321492999792,53594.14277712
2023-04-28,20:27:49.000,118,11062744,14165,0,1682713668,13109.47928344999,88.56731319000392,53594.12880288
2023-04-28,20:27:50.000,118,11062772,14005,0,1682713669,13109.432129279994,88.56026406000456,53594.114828640006
2023-04-28,20:27:51.000,118,11062761,13965,0,1682713670,13109.46581083,88.56731319000392,53594.22662256001
2023-04-28,20:27:52.000,118,11062817,14245,0,1682713671,13109.573591789995,88.60960797000007,53594.233609680006
2023-04-28,20:27:53.000,118,11062790,13925,0,1682713672,13109.60053702999,88.57436232000327,53594.2405968
2023-04-28,20:27:54.000,118,11062812,14205,0,1682713673,13109.654427509995,88.58846058000199,53594.25457104001
2023-04-28,20:27:55.000,118,11062798,14205,0,1682713674,13109.70158167999,88.51092015000177,53594.14277712
2023-04-28,20:27:56.000,118,11062778,14045,0,1682713675,13109.634218579995,88.51092015000177,53594.310468
2023-04-28,20:27:57.000,118,11062848,13565,0,1682713676,13109.66790013,88.51092015000177,53594.380339200005
2023-04-28,20:27:58.000,118,11062746,14205,0,1682713677,13109.48601976,88.49682189000305,53594.3454036
2023-04-28,20:27:59.000,118,11062835,14245,0,1682713678,13109.492756069994,88.43337972000154,53594.4152748
2023-04-28,20:28:00.000,118,11062785,14005,0,1682713679,13109.432129279994,88.39108493999811,53594.42226192001
2023-04-28,20:28:01.000,118,11062801,13925,0,1682713680,13109.331084629994,88.33469190000324,53594.4152748
2023-04-28,20:28:02.000,118,11062748,14165,0,1682713681,13109.277194149989,88.34879016000195,53594.44322328001
2023-04-28,20:28:03.000,118,11062799,14165,0,1682713682,13109.324348319999,88.30649537999852,53594.47815888
2023-04-28,20:28:04.000,118,11062804,13845,0,1682713683,13109.243512599998,88.26420060000237,53594.63187552
2023-04-28,20:28:05.000,118,11062824,14085,0,1682713684,13109.176149499988,88.21485668999958,53594.58296568
2023-04-28,20:28:06.000,118,11062822,13845,0,1682713685,13109.155940569988,88.17961104000278,53594.548030080005
2023-04-28,20:28:07.000,118,11062799,13925,0,1682713686,13109.061632229997,88.13731625999935,53594.596939920004
2023-04-28,20:28:08.000,118,11062785,13885,0,1682713687,13108.940378649997,88.11616887000127,53594.5550172
2023-04-28,20:28:09.000,118,11062847,13885,0,1682713688,13108.846070309992,88.12321800000063,53594.499120240005
2023-04-28,20:28:10.000,118,11062749,14165,0,1682713689,13108.684398869991,88.11616887000127,53594.65283688
2023-04-28,20:28:11.000,118,11062785,14205,0,1682713690,13108.69113518,88.05272669999977,53594.764630800004
2023-04-28,20:28:12.000,118,11062773,13965,0,1682713691,13108.60356314999,88.04567757000041,53594.81354064
2023-04-28,20:28:13.000,118,11062801,14045,0,1682713692,13108.643981009991,88.02453018000233,53594.68078536
2023-04-28,20:28:14.000,118,11062764,14005,0,1682713693,13108.38126491999,87.9963336600049,53594.73668232001
2023-04-28,20:28:15.000,118,11062773,14165,0,1682713694,13108.38800123,87.9963336600049,53594.65982400001
2023-04-28,20:28:16.000,118,11062819,13925,0,1682713695,13108.23980240999,87.97518626999954,53594.61091416001
2023-04-28,20:28:17.000,118,11062796,14245,0,1682713696,13108.165702999999,87.9469897500021,53594.715720960005
2023-04-28,20:28:18.000,118,11062801,14045,0,1682713697,13108.145494069999,87.93994062000274,53594.57597856
2023-04-28,20:28:19.000,118,11062775,14125,0,1682713698,13108.044449419998,87.89059670999995,53594.51309448
2023-04-28,20:28:20.000,118,11062809,13885,0,1682713699,13107.929932149993,87.86944932000188,53594.568991440006
2023-04-28,20:28:21.000,118,11062803,14005,0,1682713700,13107.916459530003,87.82715453999845,53594.61091416001
2023-04-28,20:28:22.000,118,11062796,14085,0,1682713701,13107.882777979998,87.80600715000037,53594.568991440006
2023-04-28,20:28:23.000,118,11062771,14245,0,1682713702,13107.842360119997,87.77781063000293,53594.54104296001
2023-04-28,20:28:24.000,118,11062788,14125,0,1682713703,13107.855832740002,87.67912281000463,53594.57597856
2023-04-28,20:28:25.000,118,11062802,13965,0,1682713704,13107.822151189997,87.62272977000248,53594.568991440006
2023-04-28,20:28:26.000,118,11062775,13965,0,1682713705,13107.855832740002,87.58748411999841,53594.568991440006
2023-04-28,20:28:27.000,118,11062802,13925,0,1682713706,13107.889514289993,87.5381402100029,53594.58995280001
2023-04-28,20:28:28.000,118,11062789,14325,0,1682713707,13107.882777979998,87.49584542999946,53594.548030080005
2023-04-28,20:28:29.000,118,11062772,14205,0,1682713708,13107.876041670002,87.43945239000459,53594.548030080005
2023-04-28,20:28:30.000,118,11062814,14125,0,1682713709,13107.916459530003,87.36191196000436,53594.53405584
2023-04-28,20:28:31.000,118,11062762,13885,0,1682713710,13107.943404769998,87.32666631000029,53594.596939920004
2023-04-28,20:28:32.000,118,11062785,13925,0,1682713711,13107.956877389988,87.29846979000286,53594.57597856
2023-04-28,20:28:33.000,118,11062767,14005,0,1682713712,13108.030976799993,87.16453632000048,53594.58296568
2023-04-28,20:28:34.000,118,11062775,14045,0,1682713713,13107.983822629998,87.0799467600009,53594.450210400006
2023-04-28,20:28:35.000,118,11062801,14005,0,1682713714,13108.132021449994,87.02355371999874,53594.596939920004
2023-04-28,20:28:36.000,118,11062800,14085,0,1682713715,13108.226329789999,86.97420981000323,53594.617901280006
2023-04-28,20:28:37.000,118,11062821,14125,0,1682713716,13108.273483959994,86.87552198999765,53594.65283688
2023-04-28,20:28:38.000,118,11062778,14285,0,1682713717,13108.273483959994,86.8332272100015,53594.57597856
2023-04-28,20:28:39.000,118,11062794,13925,0,1682713718,13108.3677923,86.72749026000383,53594.6248884
2023-04-28,20:28:40.000,118,11062772,14005,0,1682713719,13108.42841909,86.67109722000168,53594.60392704
2023-04-28,20:28:41.000,118,11062785,14045,0,1682713720,13108.5698816,86.55126200999803,53594.65982400001
2023-04-28,20:28:42.000,118,11062802,14205,0,1682713721,13108.556408979995,86.50896723000187,53594.666811120005
2023-04-28,20:28:43.000,118,11062775,13965,0,1682713722,13108.67092625,86.43142680000165,53594.68777248001
2023-04-28,20:28:44.000,118,11062762,14085,0,1682713723,13108.724816729991,86.35388637000142,53594.70174672
2023-04-28,20:28:45.000,118,11062791,14085,0,1682713724,13108.711344110001,86.24814942000376,53594.75065656
2023-04-28,20:28:46.000,118,11062795,14285,0,1682713725,13108.63050839,86.24814942000376,53594.70174672
2023-04-28,20:28:47.000,118,11062753,14085,0,1682713726,13108.724816729991,86.15651073000481,53594.77860504001
2023-04-28,20:28:48.000,118,11062777,13845,0,1682713727,13108.785443519992,86.10011769000266,53594.75764368001
2023-04-28,20:28:49.000,118,11062783,14205,0,1682713728,13108.920169719997,86.05782290999923,53594.82052776
2023-04-28,20:28:50.000,118,11062792,13965,0,1682713729,13108.980796509997,85.99438073999772,53594.834502000005
2023-04-28,20:28:51.000,118,11062770,13965,0,1682713730,13108.987532819992,85.97323334999965,53594.8694376
2023-04-28,20:28:52.000,118,11062772,14045,0,1682713731,13109.102050089998,85.94503683000221,53594.8694376
2023-04-28,20:28:53.000,118,11062804,14125,0,1682713732,13109.108786399993,85.91684031000477,53594.89738608001
2023-04-28,20:28:54.000,118,11062769,14165,0,1682713733,13109.041423299997,85.90274204999878,53594.932321680004
2023-04-28,20:28:55.000,118,11062752,13965,0,1682713734,13109.001005439997,85.92388944000413,53594.84847624
2023-04-28,20:28:56.000,118,11062769,14005,0,1682713735,13108.967323889992,85.8815946600007,53594.94629592001
2023-04-28,20:28:57.000,118,11062774,13925,0,1682713736,13109.041423299997,85.93798770000285,53595.02315424001
2023-04-28,20:28:58.000,118,11062781,14125,0,1682713737,13109.081841159998,85.95208596000157,53595.0790512
2023-04-28,20:28:59.000,118,11062794,14085,0,1682713738,13109.081841159998,85.98733160999836,53595.08603832
2023-04-28,20:29:00.000,118,11062763,14325,0,1682713739,13109.075104850002,86.00142987000436,53595.08603832
2023-04-28,20:29:01.000,118,11062797,13925,0,1682713740,13109.068368539993,86.00142987000436,53595.169883760005
2023-04-28,20:29:02.000,118,11062853,14045,0,1682713741,13109.001005439997,86.03667552000115,53595.16289664001
2023-04-28,20:29:03.000,118,11062787,13885,0,1682713742,13109.014478060002,86.01552813000308,53595.051102720005
2023-04-28,20:29:04.000,118,11062794,14085,0,1682713743,13109.007741749992,85.95208596000157,53594.98123152
2023-04-28,20:29:05.000,118,11062809,13965,0,1682713744,13108.913433410002,85.96618422000029,53595.01616712
2023-04-28,20:29:06.000,118,11062787,14125,0,1682713745,13108.926906029992,86.00142987000436,53595.07206408001
2023-04-28,20:29:07.000,118,11062766,14085,0,1682713746,13108.953851270002,85.96618422000029,53595.2537292
2023-04-28,20:29:08.000,118,11062824,14085,0,1682713747,13108.994269130002,85.98733160999836,53595.23276784001
2023-04-28,20:29:09.000,118,11062773,14005,0,1682713748,13109.021214369997,85.98733160999836,53595.29565192
2023-04-28,20:29:10.000,118,11062828,14165,0,1682713749,13109.014478060002,85.96618422000029,53595.30263904
2023-04-28,20:29:11.000,118,11062756,14125,0,1682713750,13109.034686990002,85.96618422000029,53595.28167768001
2023-04-28,20:29:12.000,118,11062758,14365,0,1682713751,13109.075104850002,85.97323334999965,53595.31661328
2023-04-28,20:29:13.000,118,11062793,13885,0,1682713752,13109.021214369997,85.93798770000285,53595.31661328
2023-04-28,20:29:14.000,118,11062822,14285,0,1682713753,13109.081841159998,85.90979117999814,53595.42142008
2023-04-28,20:29:15.000,118,11062804,14245,0,1682713754,13109.068368539993,85.88864379000006,53595.47731704001
2023-04-28,20:29:16.000,118,11062800,14005,0,1682713755,13109.122259019998,85.90979117999814,53595.61007232
2023-04-28,20:29:17.000,118,11062842,14405,0,1682713756,13109.189622119993,85.8815946600007,53595.57513672001
2023-04-28,20:29:18.000,118,11062830,13885,0,1682713757,13109.203094739998,85.95913509000093,53595.6380208
2023-04-28,20:29:19.000,118,11062772,14245,0,1682713758,13109.39844772999,85.93093857000349,53595.69391776001
2023-04-28,20:29:20.000,118,11062773,14085,0,1682713759,13109.46581083,85.92388944000413,53595.71487912001
2023-04-28,20:29:21.000,118,11062777,14125,0,1682713760,13109.472547139994,85.91684031000477,53595.72885336
2023-04-28,20:29:22.000,118,11062728,14005,0,1682713761,13109.50622869,85.8815946600007,53595.80571168
2023-04-28,20:29:23.000,118,11062801,13925,0,1682713762,13109.66116381999,85.90979117999814,53596.106157840004
2023-04-28,20:29:24.000,118,11062757,13925,0,1682713763,13109.80936264,86.0296263900018,53596.25288736
2023-04-28,20:29:25.000,118,11062812,14005,0,1682713764,13109.957561459996,85.96618422000029,53596.04327376
2023-04-28,20:29:26.000,118,11062772,14045,0,1682713765,13110.085551349992,85.93093857000349,53596.01532528
2023-04-28,20:29:27.000,118,11062797,14165,0,1682713766,13110.139441829997,85.83225074999791,53596.03628664
2023-04-28,20:29:28.000,118,11062785,14205,0,1682713767,13110.179859689997,85.81110335999983,53595.96641544
2023-04-28,20:29:29.000,118,11062821,14085,0,1682713768,13110.233750170002,85.83225074999791,53596.1620548
2023-04-28,20:29:30.000,118,11062813,14085,0,1682713769,13110.301113269998,85.86044727000262,53596.14808056001
2023-04-28,20:29:31.000,118,11062813,14045,0,1682713770,13110.429103159993,85.80405423000047,53596.231926
2023-04-28,20:29:32.000,118,11062751,13925,0,1682713771,13110.543620429999,85.87454553000134,53596.32275856
2023-04-28,20:29:33.000,118,11062802,13965,0,1682713772,13110.65813769999,85.89569291999942,53596.36468128001
2023-04-28,20:29:34.000,118,11062820,13965,0,1682713773,13110.69855555999,85.93798770000285,53596.35070704
2023-04-28,20:29:35.000,118,11062803,14245,0,1682713774,13110.75918234999,85.97323334999965,53596.38564264001
2023-04-28,20:29:36.000,118,11062797,14165,0,1682713775,13110.77939127999,85.980282479999,53596.32974568
2023-04-28,20:29:37.000,118,11062760,14085,0,1682713776,13110.7255008,85.98733160999836,53596.35070704
2023-04-28,20:29:38.000,118,11062795,14085,0,1682713777,13110.73897341999,86.02257726000244,53596.53935928
2023-04-28,20:29:39.000,118,11062783,14045,0,1682713778,13110.78612759,86.06487203999859,53596.57429488001
2023-04-28,20:29:40.000,118,11062778,14205,0,1682713779,13110.7255008,86.1283142100001,53596.55333352001
2023-04-28,20:29:41.000,118,11062768,14245,0,1682713780,13110.69855555999,86.13536333999946,53596.58826912
2023-04-28,20:29:42.000,118,11062793,14245,0,1682713781,13110.671610319994,86.17765812000289,53596.51839792
2023-04-28,20:29:43.000,118,11062784,13845,0,1682713782,13110.792863899995,86.19880551000097,53596.630191840006
2023-04-28,20:29:44.000,118,11062787,13925,0,1682713783,13110.81980913999,86.19880551000097,53596.65814032
2023-04-28,20:29:45.000,118,11062748,14245,0,1682713784,13110.80633652,86.16355986000417,53596.74198576001
2023-04-28,20:29:46.000,118,11062852,14045,0,1682713785,13110.84001806999,86.17060899000353,53596.72102440001
2023-04-28,20:29:47.000,118,11062772,14045,0,1682713786,13110.86696331,86.15651073000481,53596.70006304001
2023-04-28,20:29:48.000,118,11062766,14245,0,1682713787,13110.92085378999,86.18470725000225,53596.776921360004
2023-04-28,20:29:49.000,118,11062845,13685,0,1682713788,13110.914117479995,86.1283142100001,53596.83980544001
2023-04-28,20:29:50.000,118,11062819,13885,0,1682713789,13110.94106271999,86.12126508000074,53596.87474104
2023-04-28,20:29:51.000,118,11062787,14365,0,1682713790,13110.974744269995,86.10716682000202,53596.797882720006
2023-04-28,20:29:52.000,118,11062767,14085,0,1682713791,13111.062316299991,86.05782290999923,53596.846792560005
2023-04-28,20:29:53.000,118,11062844,14085,0,1682713792,13111.176833569996,85.97323334999965,53596.85377968
2023-04-28,20:29:54.000,118,11062809,13725,0,1682713793,13111.284614529992,85.8815946600007,53596.81884408001
2023-04-28,20:29:55.000,118,11062744,14045,0,1682713794,13111.277878219997,85.85339814000326,53596.90268952
2023-04-28,20:29:56.000,118,11062799,14245,0,1682713795,13111.358713939997,85.83225074999791,53596.930638
2023-04-28,20:29:57.000,118,11062801,14045,0,1682713796,13111.479967519997,85.76880858000368,53596.88172816
2023-04-28,20:29:58.000,118,11062770,14005,0,1682713797,13111.540594309998,85.72651380000025,53596.97954784
2023-04-28,20:29:59.000,118,11062772,14205,0,1682713798,13111.655111579988,85.70536641000217,53596.95159936
2023-04-28,20:30:00.000,118,11062768,13965,0,1682713799,13111.742683609998,85.69126815000345,53597.04941904
2023-04-28,20:30:01.000,118,11062808,14045,0,1682713800,13111.830255639994,85.66307162999874,53597.23807128
2023-04-28,20:30:02.000,118,11062759,14045,0,1682713801,13111.951509219994,85.74766118999833,53597.32890384
2023-04-28,20:30:03.000,118,11062768,14325,0,1682713802,13112.052553869995,85.64897337000002,53597.22409704001
2023-04-28,20:30:04.000,118,11062802,14045,0,1682713803,13112.22769793,85.6348751100013,53597.17518720001
2023-04-28,20:30:05.000,118,11062851,13845,0,1682713804,13112.315269959996,85.57848206999915,53597.08435464001
2023-04-28,20:30:06.000,118,11062786,14205,0,1682713805,13112.08623542,85.37405730000319,53597.02845768
2023-04-28,20:30:07.000,118,11062816,14045,0,1682713806,13112.22096161999,85.36700817000383,53597.16820008
2023-04-28,20:30:08.000,118,11062776,14005,0,1682713807,13112.30853365,85.4234012099987,53597.17518720001
2023-04-28,20:30:09.000,118,11062785,13965,0,1682713808,13112.22096161999,85.40930294999998,53597.32191672001
2023-04-28,20:30:10.000,118,11062764,14005,0,1682713809,13112.234434239996,85.41635207999934,53597.3149296
2023-04-28,20:30:11.000,118,11062762,14045,0,1682713810,13112.22769793,85.4234012099987,53597.37781368
2023-04-28,20:30:12.000,118,11062747,13845,0,1682713811,13112.20075268999,85.43045033999806,53597.48262048
2023-04-28,20:30:13.000,118,11062804,14205,0,1682713812,13112.16033482999,85.39520469000126,53597.53851744001
2023-04-28,20:30:14.000,118,11062814,13805,0,1682713813,13112.092971729995,85.39520469000126,53597.58742728001
2023-04-28,20:30:15.000,118,11062788,14245,0,1682713814,13111.94477291,85.37405730000319,53597.5245432
2023-04-28,20:30:16.000,118,11062785,14205,0,1682713815,13111.890882429994,85.38110643000255,53597.58044016001
2023-04-28,20:30:17.000,118,11062786,14245,0,1682713816,13111.884146119999,85.38110643000255,53597.67127272
2023-04-28,20:30:18.000,118,11062779,13965,0,1682713817,13111.810046709994,85.35290990999783,53597.6992212
2023-04-28,20:30:19.000,118,11062797,14085,0,1682713818,13111.668584199993,85.43045033999806,53597.62935000001
2023-04-28,20:30:20.000,118,11062772,14165,0,1682713819,13111.756156229989,85.43045033999806,53597.71319544
2023-04-28,20:30:21.000,118,11062821,14285,0,1682713820,13111.722474679998,85.45864686000277,53597.65031136
2023-04-28,20:30:22.000,118,11062801,14045,0,1682713821,13111.560803239998,85.45864686000277,53597.76210528
2023-04-28,20:30:23.000,118,11062778,13765,0,1682713822,13111.399131799997,85.51503989999765,53597.82498936001
2023-04-28,20:30:24.000,118,11062817,14325,0,1682713823,13111.392395490002,85.58553119999851,53597.74813104001
2023-04-28,20:30:25.000,118,11062813,14205,0,1682713824,13111.244196669992,85.67716989000473,53597.615375760004
2023-04-28,20:30:26.000,118,11062782,14125,0,1682713825,13111.412604420002,85.70536641000217,53597.81101512
2023-04-28,20:30:27.000,118,11062799,14165,0,1682713826,13111.466494899993,85.7829068400024,53597.81800224
2023-04-28,20:30:28.000,118,11062789,14045,0,1682713827,13111.466494899993,85.85339814000326,53597.85992496
2023-04-28,20:30:29.000,118,11062797,13925,0,1682713828,13111.446285969992,85.8815946600007,53597.88088632
2023-04-28,20:30:30.000,118,11062748,14325,0,1682713829,13111.385659179992,85.93093857000349,53597.85992496
2023-04-28,20:30:31.000,118,11062787,14245,0,1682713830,13111.351977630002,85.95913509000093,53597.852937840005
2023-04-28,20:30:32.000,118,11062795,14165,0,1682713831,13111.223987739992,85.99438073999772,53597.852937840005
2023-04-28,20:30:33.000,118,11062735,14005,0,1682713832,13111.217251429996,86.00142987000436,53597.84595072001
2023-04-28,20:30:34.000,118,11062756,13925,0,1682713833,13111.122943089991,86.06487203999859,53597.950757520004
2023-04-28,20:30:35.000,118,11062819,13925,0,1682713834,13111.062316299991,86.11421595000138,53597.950757520004
2023-04-28,20:30:36.000,118,11062778,14125,0,1682713835,13111.095997849996,86.12126508000074,53598.11146128001
2023-04-28,20:30:37.000,118,11062763,14005,0,1682713836,13111.04884368,86.19880551000097,53598.153384
2023-04-28,20:30:38.000,118,11062775,13965,0,1682713837,13111.122943089991,86.18470725000225,53598.05556432
2023-04-28,20:30:39.000,118,11062755,14045,0,1682713838,13111.116206779996,86.19880551000097,53597.92979616
2023-04-28,20:30:40.000,118,11062767,14045,0,1682713839,13111.149888330001,86.16355986000417,53597.98569312
2023-04-28,20:30:41.000,118,11062771,14365,0,1682713840,13111.197042499996,86.1283142100001,53598.03460296
2023-04-28,20:30:42.000,118,11062786,13805,0,1682713841,13111.062316299991,86.11421595000138,53597.950757520004
2023-04-28,20:30:43.000,118,11062837,13885,0,1682713842,13111.136415709996,86.05077377999987,53598.11146128001
2023-04-28,20:30:44.000,118,11062806,14005,0,1682713843,13111.102734159991,86.01552813000308,53597.99268024001
2023-04-28,20:30:45.000,118,11062836,14285,0,1682713844,13111.082525229991,85.97323334999965,53597.96473176001
2023-04-28,20:30:46.000,118,11062834,14165,0,1682713845,13110.934326409995,85.90274204999878,53597.93678328
2023-04-28,20:30:47.000,118,11062755,13925,0,1682713846,13110.94106271999,85.89569291999942,53597.9088348
2023-04-28,20:30:48.000,118,11062768,14125,0,1682713847,13110.96127164999,85.88864379000006,53597.9088348
2023-04-28,20:30:49.000,118,11062770,13965,0,1682713848,13110.88043592999,85.80405423000047,53597.82498936001
2023-04-28,20:30:50.000,118,11062797,13965,0,1682713849,13110.90064485999,85.80405423000047,53597.81800224
2023-04-28,20:30:51.000,118,11062797,14045,0,1682713850,13110.732237109994,85.76175945000432,53597.58742728001
2023-04-28,20:30:52.000,118,11062771,14085,0,1682713851,13110.78612759,85.73356292999961,53597.62935000001
2023-04-28,20:30:53.000,118,11062832,13885,0,1682713852,13110.7255008,85.74061205999897,53597.72716968001
2023-04-28,20:30:54.000,118,11062794,14125,0,1682713853,13110.563829359999,85.77585771000304,53597.76210528
2023-04-28,20:30:55.000,118,11062794,14045,0,1682713854,13110.516675189989,85.83225074999791,53597.79704088001
2023-04-28,20:30:56.000,118,11062819,13925,0,1682713855,13110.435839469988,85.86044727000262,53597.67127272
2023-04-28,20:30:57.000,118,11062838,13925,0,1682713856,13110.368476369993,85.89569291999942,53597.6992212
2023-04-28,20:30:58.000,118,11062843,13925,0,1682713857,13110.503202569998,85.92388944000413,53597.74114392
2023-04-28,20:30:59.000,118,11062761,14165,0,1682713858,13110.469521019993,85.92388944000413,53597.88088632
2023-04-28,20:31:00.000,118,11062808,14005,0,1682713859,13110.408894229993,85.97323334999965,53597.79005376
2023-04-28,20:31:01.000,118,11062761,14125,0,1682713860,13110.361740059998,85.96618422000029,53597.74114392
2023-04-28,20:31:02.000,118,11062847,14125,0,1682713861,13110.348267439993,86.02257726000244,53597.74114392
2023-04-28,20:31:03.000,118,11062803,14085,0,1682713862,13110.341531129998,86.07192116999795,53597.685246960005
2023-04-28,20:31:04.000,118,11062817,14245,0,1682713863,13110.328058509993,86.12126508000074,53597.6992212
2023-04-28,20:31:05.000,118,11062799,14125,0,1682713864,13110.328058509993,86.12126508000074,53597.615375760004
2023-04-28,20:31:06.000,118,11062782,13965,0,1682713865,13110.388685299993,86.0930685600033,53597.5944144
2023-04-28,20:31:07.000,118,11062802,14125,0,1682713866,13110.348267439993,86.0930685600033,53597.71319544
2023-04-28,20:31:08.000,118,11062785,13885,0,1682713867,13110.408894229993,86.11421595000138,53597.67825984001
2023-04-28,20:31:09.000,118,11062765,14005,0,1682713868,13110.247222789993,86.12126508000074,53597.64332424
2023-04-28,20:31:10.000,118,11062830,14085,0,1682713869,13110.159650759997,86.13536333999946,53597.615375760004
2023-04-28,20:31:11.000,118,11062801,14085,0,1682713870,13110.200068619997,86.10716682000202,53597.636337120006
2023-04-28,20:31:12.000,118,11062779,14045,0,1682713871,13110.206804929992,86.1283142100001,53597.60140152
2023-04-28,20:31:13.000,118,11062760,14245,0,1682713872,13110.173123380002,86.14946159999818,53597.54550456
2023-04-28,20:31:14.000,118,11062801,14245,0,1682713873,13110.179859689997,86.16355986000417,53597.5245432
2023-04-28,20:31:15.000,118,11062767,14085,0,1682713874,13110.132705520002,86.15651073000481,53597.566465920005
2023-04-28,20:31:16.000,118,11062787,14005,0,1682713875,13110.085551349992,86.2270020299984,53597.54550456
2023-04-28,20:31:17.000,118,11062798,13965,0,1682713876,13109.977770389996,86.2270020299984,53597.517556080005
2023-04-28,20:31:18.000,118,11062764,14205,0,1682713877,13109.91040729,86.19880551000097,53597.51056896001
2023-04-28,20:31:19.000,118,11062809,13885,0,1682713878,13109.8497805,86.21290376999968,53597.49659472
2023-04-28,20:31:20.000,118,11062810,14245,0,1682713879,13109.84304418999,86.25519855000312,53597.41973640001
2023-04-28,20:31:21.000,118,11062793,14245,0,1682713880,13109.72852692,86.2411002900044,53597.41973640001
2023-04-28,20:31:22.000,118,11062835,14245,0,1682713881,13109.70831799,86.26224768000247,53597.42672352
2023-04-28,20:31:23.000,118,11062777,14045,0,1682713882,13109.68810906,86.17060899000353,53597.44069776001
2023-04-28,20:31:24.000,118,11062790,13885,0,1682713883,13109.6476912,86.2411002900044,53597.40576216
2023-04-28,20:31:25.000,118,11062776,13925,0,1682713884,13109.62748227,86.18470725000225,53597.454672
2023-04-28,20:31:26.000,118,11062793,14045,0,1682713885,13109.48601976,86.21995289999904,53597.349865200005
2023-04-28,20:31:27.000,118,11062748,14045,0,1682713886,13109.371502489994,86.14946159999818,53597.47563336
2023-04-28,20:31:28.000,118,11062813,14005,0,1682713887,13109.331084629994,86.05782290999923,53597.41973640001
2023-04-28,20:31:29.000,118,11062845,14005,0,1682713888,13109.236776289988,85.97323334999965,53597.47563336
2023-04-28,20:31:30.000,118,11062832,14125,0,1682713889,13109.108786399993,85.95208596000157,53597.3149296
2023-04-28,20:31:31.000,118,11062798,14085,0,1682713890,13109.034686990002,85.93798770000285,53597.36383944
2023-04-28,20:31:32.000,118,11062786,13965,0,1682713891,13108.994269130002,85.86749640000198,53597.42672352
2023-04-28,20:31:33.000,118,11062783,13965,0,1682713892,13108.873015550002,85.82520161999855,53597.3848008
2023-04-28,20:31:34.000,118,11062790,14085,0,1682713893,13108.771970900001,85.79700510000112,53597.30794248
2023-04-28,20:31:35.000,118,11062803,14165,0,1682713894,13108.738289349996,85.75471031999768,53597.279994000004
2023-04-28,20:31:36.000,118,11062818,14325,0,1682713895,13108.60356314999,85.76175945000432,53597.17518720001
2023-04-28,20:31:37.000,118,11062841,14085,0,1682713896,13108.52272742999,85.71946467000089,53597.231084160005
2023-04-28,20:31:38.000,118,11062820,14165,0,1682713897,13108.515991119995,85.73356292999961,53597.279994000004
2023-04-28,20:31:39.000,118,11062805,14165,0,1682713898,13108.42841909,85.69831728000281,53597.27300688001
2023-04-28,20:31:40.000,118,11062825,14245,0,1682713899,13108.34758337,85.6842190200041,53597.27300688001
2023-04-28,20:31:41.000,118,11062755,14245,0,1682713900,13108.273483959994,85.67716989000473,53597.14723872
2023-04-28,20:31:42.000,118,11062781,14085,0,1682713901,13108.273483959994,85.70536641000217,53597.11929024
2023-04-28,20:31:43.000,118,11062802,13885,0,1682713902,13108.246538719999,85.69831728000281,53597.112303120004
2023-04-28,20:31:44.000,118,11062818,14205,0,1682713903,13108.192648239994,85.71241554000153,53597.09134176
2023-04-28,20:31:45.000,118,11062789,13965,0,1682713904,13108.064658349998,85.71241554000153,53597.04243192
2023-04-28,20:31:46.000,118,11062746,14005,0,1682713905,13107.963613699998,85.6701207599981,53597.08435464001
2023-04-28,20:31:47.000,118,11062830,13925,0,1682713906,13107.855832740002,85.69831728000281,53597.05640616001
2023-04-28,20:31:48.000,118,11062829,14165,0,1682713907,13107.734579160002,85.74766118999833,53597.014483440005
2023-04-28,20:31:49.000,118,11062800,14125,0,1682713908,13107.660479749997,85.77585771000304,53597.04941904
2023-04-28,20:31:50.000,118,11062819,13965,0,1682713909,13107.539226169996,85.79700510000112,53597.063393280005
2023-04-28,20:31:51.000,118,11062820,14245,0,1682713910,13107.417972589996,85.80405423000047,53597.03544480001
2023-04-28,20:31:52.000,118,11062786,14245,0,1682713911,13107.215883289995,85.89569291999942,53596.97954784
2023-04-28,20:31:53.000,118,11062826,14045,0,1682713912,13107.10136601999,85.92388944000413,53596.90268952
2023-04-28,20:31:54.000,118,11062833,14045,0,1682713913,13107.054211849994,86.01552813000308,53596.95858648001
2023-04-28,20:31:55.000,118,11062774,14085,0,1682713914,13106.946430889999,86.07192116999795,53596.895702400005
2023-04-28,20:31:56.000,118,11062790,13965,0,1682713915,13106.879067789989,86.11421595000138,53596.95159936
2023-04-28,20:31:57.000,118,11062842,14005,0,1682713916,13106.892540409994,86.14241246999882,53596.846792560005
2023-04-28,20:31:58.000,118,11062780,14165,0,1682713917,13106.838649929989,86.23405115999776,53596.846792560005
2023-04-28,20:31:59.000,118,11062773,14205,0,1682713918,13106.791495759993,86.2411002900044,53596.81185696
2023-04-28,20:32:00.000,118,11062776,14285,0,1682713919,13106.744341589998,86.30454245999863,53596.73499864
2023-04-28,20:32:01.000,118,11062821,14045,0,1682713920,13106.710660039993,86.29749332999927,53596.75596
2023-04-28,20:32:02.000,118,11062777,13925,0,1682713921,13106.730868969993,86.31159158999799,53596.85377968
2023-04-28,20:32:03.000,118,11062828,13965,0,1682713922,13106.771286829993,86.29044419999991,53596.85377968
2023-04-28,20:32:04.000,118,11062787,14005,0,1682713923,13106.845386239998,86.24814942000376,53596.776921360004
2023-04-28,20:32:05.000,118,11062781,14045,0,1682713924,13106.906013029999,86.18470725000225,53596.74198576001
2023-04-28,20:32:06.000,118,11062829,14005,0,1682713925,13106.892540409994,86.15651073000481,53596.67211456001
2023-04-28,20:32:07.000,118,11062845,14325,0,1682713926,13107.034002919994,86.0296263900018,53596.609230480004
2023-04-28,20:32:08.000,118,11062851,14125,0,1682713927,13107.155256499995,85.98733160999836,53596.60224336001
2023-04-28,20:32:09.000,118,11062762,13725,0,1682713928,13107.18220173999,85.85339814000326,53596.5463464
2023-04-28,20:32:10.000,118,11062792,14045,0,1682713929,13107.24282852999,85.80405423000047,53596.57429488001
2023-04-28,20:32:11.000,118,11062808,14085,0,1682713930,13107.397763659996,85.73356292999961,53596.55333352001
2023-04-28,20:32:12.000,118,11062760,14245,0,1682713931,13107.519017239996,85.64192424000066,53596.53935928
2023-04-28,20:32:13.000,118,11062808,14125,0,1682713932,13107.694161300002,85.60667859000387,53596.5463464
2023-04-28,20:32:14.000,118,11062815,14005,0,1682713933,13107.849096429993,85.57848206999915,53596.51839792
2023-04-28,20:32:15.000,118,11062790,14125,0,1682713934,13108.010767869993,85.46569599000213,53596.53935928
2023-04-28,20:32:16.000,118,11062786,14245,0,1682713935,13108.132021449994,85.4234012099987,53596.51839792
2023-04-28,20:32:17.000,118,11062810,13845,0,1682713936,13108.313901819994,85.35995904000447,53596.560320640005
2023-04-28,20:32:18.000,118,11062800,14165,0,1682713937,13108.50251849999,85.31766426000104,53596.59525624
2023-04-28,20:32:19.000,118,11062814,13965,0,1682713938,13108.724816729991,85.25422208999953,53596.67211456001
2023-04-28,20:32:20.000,118,11062803,13885,0,1682713939,13108.899960789997,85.24717296000017,53596.6860888
2023-04-28,20:32:21.000,118,11062828,13725,0,1682713940,13109.088577469993,85.2260255700021,53596.60224336001
2023-04-28,20:32:22.000,118,11062841,14125,0,1682713941,13109.230039979993,85.24012383000081,53596.59525624
2023-04-28,20:32:23.000,118,11062798,14245,0,1682713942,13109.47928344999,85.16258340000059,53596.6860888
2023-04-28,20:32:24.000,118,11062837,14125,0,1682713943,13109.66790013,85.14143601000251,53596.70705016
2023-04-28,20:32:25.000,118,11062803,14325,0,1682713944,13109.82957157,85.15553427000123,53596.71403728
2023-04-28,20:32:26.000,118,11062773,13885,0,1682713945,13110.024924559992,85.10619035999844,53596.75596
2023-04-28,20:32:27.000,118,11062826,14205,0,1682713946,13110.227013859992,85.15553427000123,53596.8607668
2023-04-28,20:32:28.000,118,11062842,14085,0,1682713947,13110.429103159993,85.1766816599993,53596.930638
2023-04-28,20:32:29.000,118,11062830,14165,0,1682713948,13110.584038289999,85.1766816599993,53596.930638
2023-04-28,20:32:30.000,118,11062792,13725,0,1682713949,13110.712028179994,85.21897644000273,53596.88172816
2023-04-28,20:32:31.000,118,11062847,14245,0,1682713950,13110.88717224,85.20487818000402,53596.97256072
2023-04-28,20:32:32.000,118,11062778,14045,0,1682713951,13111.10947047,85.16258340000059,53597.04941904
2023-04-28,20:32:33.000,118,11062809,14085,0,1682713952,13111.271141910001,85.14848514000187,53597.07736752001
2023-04-28,20:32:34.000,118,11062788,14205,0,1682713953,13111.372186560002,85.15553427000123,53597.12627736001
2023-04-28,20:32:35.000,118,11062774,14245,0,1682713954,13111.466494899993,85.14848514000187,53597.14723872
2023-04-28,20:32:36.000,118,11062795,14205,0,1682713955,13111.453022280002,85.12733775000379,53597.19614856
2023-04-28,20:32:37.000,118,11062827,14005,0,1682713956,13111.594484789988,85.077993840001,53597.33589096
2023-04-28,20:32:38.000,118,11062807,14125,0,1682713957,13111.567539549993,85.09914122999908,53597.34287808001
2023-04-28,20:32:39.000,118,11062799,14005,0,1682713958,13111.581012169998,85.1132394899978,53597.32191672001
2023-04-28,20:32:40.000,118,11062774,14165,0,1682713959,13111.675320509989,85.12028862000443,53597.28698112
2023-04-28,20:32:41.000,118,11062769,14165,0,1682713960,13111.762892539999,85.07094471000164,53597.39178792001
2023-04-28,20:32:42.000,118,11062823,14005,0,1682713961,13111.863937189999,85.05684645000292,53597.43371064
2023-04-28,20:32:43.000,118,11062774,13885,0,1682713962,13111.93803659999,85.04979732000356,53597.36383944
2023-04-28,20:32:44.000,118,11062830,13885,0,1682713963,13112.03908124999,85.02864992999821,53597.48262048
2023-04-28,20:32:45.000,118,11062813,14085,0,1682713964,13112.153598519995,85.02160079999885,53597.468646240006
2023-04-28,20:32:46.000,118,11062808,14245,0,1682713965,13112.18054375999,85.0427481900042,53597.43371064
2023-04-28,20:32:47.000,118,11062847,14245,0,1682713966,13112.409578300001,85.09914122999908,53597.5245432
2023-04-28,20:32:48.000,118,11062790,14125,0,1682713967,13112.537568189997,85.12028862000443,53597.58742728001
2023-04-28,20:32:49.000,118,11062812,14125,0,1682713968,13112.645349149992,85.1766816599993,53597.636337120006
2023-04-28,20:32:50.000,118,11062809,14205,0,1682713969,13112.719448559998,85.28241861000424,53597.60140152
2023-04-28,20:32:51.000,118,11062804,13845,0,1682713970,13112.881119999998,85.33881164999912,53597.6992212
2023-04-28,20:32:52.000,118,11062781,14245,0,1682713971,13113.03605512999,85.37405730000319,53597.804028000006
2023-04-28,20:32:53.000,118,11062848,14245,0,1682713972,13113.110154539994,85.4374994700047,53597.85992496
2023-04-28,20:32:54.000,118,11062854,13885,0,1682713973,13113.170781329994,85.51503989999765,53597.901847680005
2023-04-28,20:32:55.000,118,11062831,13965,0,1682713974,13113.271825979995,85.56438381000044,53597.99966736
2023-04-28,20:32:56.000,118,11062813,14245,0,1682713975,13113.31898014999,85.58553119999851,53597.93678328
2023-04-28,20:32:57.000,118,11062792,14125,0,1682713976,13113.4873879,85.60667859000387,53597.99966736
2023-04-28,20:32:58.000,118,11062778,14045,0,1682713977,13113.588432550001,85.6348751100013,53598.13242264001
2023-04-28,20:32:59.000,118,11062824,14245,0,1682713978,13113.702949819992,85.62077685000258,53598.139409760006
2023-04-28,20:33:00.000,118,11062806,14005,0,1682713979,13113.777049229997,85.62782598000194,53598.251203679996
2023-04-28,20:33:01.000,118,11062807,14125,0,1682713980,13113.837676019997,85.60667859000387,53598.34203624
2023-04-28,20:33:02.000,118,11062808,14245,0,1682713981,13113.790521850002,85.5714329399998,53598.356010480005
2023-04-28,20:33:03.000,118,11062795,14245,0,1682713982,13113.696213509997,85.50799076999829,53598.36998472
2023-04-28,20:33:04.000,118,11062783,14245,0,1682713983,13113.615377789996,85.43045033999806,53598.50972712
2023-04-28,20:33:05.000,118,11062815,14245,0,1682713984,13113.46044265999,85.35995904000447,53598.48177864
2023-04-28,20:33:06.000,118,11062788,14165,0,1682713985,13113.36613432,85.26127121999889,53598.55164984
2023-04-28,20:33:07.000,118,11062820,13925,0,1682713986,13113.36613432,85.12733775000379,53598.740302080005
2023-04-28,20:33:08.000,118,11062791,14005,0,1682713987,13113.32571646,85.077993840001,53598.83812176
2023-04-28,20:33:09.000,118,11062798,13805,0,1682713988,13113.35939800999,85.00045341000077,53598.810173280006
2023-04-28,20:33:10.000,118,11062805,14045,0,1682713989,13113.170781329994,84.91586385000119,53598.740302080005
2023-04-28,20:33:11.000,118,11062799,14245,0,1682713990,13113.211199189995,84.82422516000224,53598.73331496001
2023-04-28,20:33:12.000,118,11062781,13885,0,1682713991,13113.21793549999,84.74668473000202,53598.78222480001
2023-04-28,20:33:13.000,118,11062783,14325,0,1682713992,13113.110154539994,84.67619343000115,53598.80318616001
2023-04-28,20:33:14.000,118,11062820,13885,0,1682713993,13113.12362716,84.65504604000307,53598.85209600001
2023-04-28,20:33:15.000,118,11062796,14085,0,1682713994,13113.089945609994,84.65504604000307,53598.86607024
2023-04-28,20:33:16.000,118,11062784,13885,0,1682713995,13113.009109889994,84.68324256000051,53598.907992960005
2023-04-28,20:33:17.000,118,11062844,14085,0,1682713996,13112.968692029994,84.76078299000073,53598.94292856
2023-04-28,20:33:18.000,118,11062856,14285,0,1682713997,13112.908065239993,84.88061820000439,53598.93594144
2023-04-28,20:33:19.000,118,11062849,14565,0,1682713998,13112.840702139998,84.98635515000205,53599.01978688001
2023-04-28,20:33:20.000,118,11062817,14045,0,1682713999,13112.928274169994,85.12733775000379,53598.97087704001
2023-04-28,20:33:21.000,118,11062790,14045,0,1682714000,13112.921537859998,85.30356600000232,53598.9918384
2023-04-28,20:33:22.000,118,11062810,14045,0,1682714001,13112.860911069998,85.48684338000021,53599.09664520001
2023-04-28,20:33:23.000,118,11062807,13885,0,1682714002,13112.988900959994,85.64192424000066,53599.10363232
2023-04-28,20:33:24.000,118,11062780,14165,0,1682714003,13112.988900959994,85.7829068400024,53599.1315808
2023-04-28,20:33:25.000,118,11062812,14045,0,1682714004,13112.928274169994,85.88864379000006,53599.292284560004
2023-04-28,20:33:26.000,118,11062840,13925,0,1682714005,13112.901328929998,86.08601943000394,53599.25036184
2023-04-28,20:33:27.000,118,11062802,14245,0,1682714006,13112.914801549989,86.17060899000353,53599.194464880005
2023-04-28,20:33:28.000,118,11062818,13965,0,1682714007,13112.827229519993,86.30454245999863,53599.21542624001
2023-04-28,20:33:29.000,118,11062796,14005,0,1682714008,13112.780075349998,86.36798463000014,53599.32722016
2023-04-28,20:33:30.000,118,11062813,14045,0,1682714009,13112.685767009993,86.42437767000229,53599.41805272
2023-04-28,20:33:31.000,118,11062771,14045,0,1682714010,13112.604931289992,86.438475930001,53599.36914288
2023-04-28,20:33:32.000,118,11062802,14005,0,1682714011,13112.456732469996,86.43142680000165,53599.37613
2023-04-28,20:33:33.000,118,11062823,13965,0,1682714012,13112.423050919992,86.31864072000462,53599.425039839996
2023-04-28,20:33:34.000,118,11062830,14045,0,1682714013,13112.26137947999,86.2270020299984,53599.362155760005
2023-04-28,20:33:35.000,118,11062789,14085,0,1682714014,13112.07949910999,86.10716682000202,53599.35516864001
2023-04-28,20:33:36.000,118,11062815,13885,0,1682714015,13111.90435505,85.96618422000029,53599.29927168
2023-04-28,20:33:37.000,118,11062779,14285,0,1682714016,13111.702265749998,85.80405423000047,53599.40407848001
2023-04-28,20:33:38.000,118,11062837,14045,0,1682714017,13111.560803239998,85.69831728000281,53599.47394968001
2023-04-28,20:33:39.000,118,11062825,14205,0,1682714018,13111.419340729997,85.61372772000323,53599.48792392
2023-04-28,20:33:40.000,118,11062766,13885,0,1682714019,13111.345241319992,85.50799076999829,53599.57176936001
2023-04-28,20:33:41.000,118,11062791,13965,0,1682714020,13111.223987739992,85.46569599000213,53599.578756480005
2023-04-28,20:33:42.000,118,11062877,14045,0,1682714021,13111.122943089991,85.43045033999806,53599.43901408
2023-04-28,20:33:43.000,118,11062802,14005,0,1682714022,13111.082525229991,85.44454860000405,53599.39709136
2023-04-28,20:33:44.000,118,11062785,13965,0,1682714023,13111.06905261,85.50799076999829,53599.32722016
2023-04-28,20:33:45.000,118,11062797,14005,0,1682714024,13111.06905261,85.62077685000258,53599.23638760001
2023-04-28,20:33:46.000,118,11062808,13885,0,1682714025,13111.1296794,85.71241554000153,53599.27831032
2023-04-28,20:33:47.000,118,11062784,13965,0,1682714026,13111.197042499996,85.83929988000455,53599.22940048
2023-04-28,20:33:48.000,118,11062794,14085,0,1682714027,13111.331768700002,85.93798770000285,53599.26433608001
2023-04-28,20:33:49.000,118,11062791,14565,0,1682714028,13111.426077039992,86.07897030000458,53599.18747776001
2023-04-28,20:33:50.000,118,11062830,14165,0,1682714029,13111.459758589997,86.14241246999882,53599.15952928
2023-04-28,20:33:51.000,118,11062758,14125,0,1682714030,13111.399131799997,86.27634594000119,53599.124593680004
2023-04-28,20:33:52.000,118,11062829,14085,0,1682714031,13111.426077039992,86.38913201999821,53599.16651640001
2023-04-28,20:33:53.000,118,11062812,14085,0,1682714032,13111.392395490002,86.49486897000315,53599.201452
2023-04-28,20:33:54.000,118,11062817,13885,0,1682714033,13111.318296079997,86.53716374999931,53599.21542624001
2023-04-28,20:33:55.000,118,11062774,14005,0,1682714034,13111.210515120001,86.62880243999825,53599.145555040006
2023-04-28,20:33:56.000,118,11062795,13925,0,1682714035,13111.08926154,86.64290070000425,53599.13856792001
2023-04-28,20:33:57.000,118,11062803,14005,0,1682714036,13110.96127164999,86.69224460999976,53599.1315808
2023-04-28,20:33:58.000,118,11062864,14005,0,1682714037,13110.671610319994,86.74158852000255,53599.089658079996
2023-04-28,20:33:59.000,118,11062765,14005,0,1682714038,13110.422366849998,86.84027634000086,53599.124593680004
2023-04-28,20:34:00.000,118,11062784,14045,0,1682714039,13110.132705520002,86.98125894000259,53598.956902800004
2023-04-28,20:34:01.000,118,11062796,14045,0,1682714040,13109.950825150001,87.12224154000432,53598.98485128
2023-04-28,20:34:02.000,118,11062776,13965,0,1682714041,13109.883462049991,87.30551892000221,53598.90100584001
2023-04-28,20:34:03.000,118,11062786,14165,0,1682714042,13109.836307879996,87.51699282000482,53598.84510888
2023-04-28,20:34:04.000,118,11062769,14085,0,1682714043,13109.917143599996,87.69322107000335,53598.740302080005
2023-04-28,20:34:05.000,118,11062754,14245,0,1682714044,13109.950825150001,87.92584236000403,53598.677418
2023-04-28,20:34:06.000,118,11062843,14005,0,1682714045,13110.031660870001,88.12321800000063,53598.642482400006
2023-04-28,20:34:07.000,118,11062807,13965,0,1682714046,13110.072078730002,88.32764277000388,53598.62850816
2023-04-28,20:34:08.000,118,11062762,14045,0,1682714047,13110.132705520002,88.51092015000177,53598.49575288001
2023-04-28,20:34:09.000,118,11062773,14045,0,1682714048,13110.307849579993,88.6871484000003,53598.46780440001
2023-04-28,20:34:10.000,118,11062804,13965,0,1682714049,13110.462784709998,88.7999344800046,53598.4328688
2023-04-28,20:34:11.000,118,11062760,14045,0,1682714050,13110.570565669994,88.84222926000075,53598.453830160004
2023-04-28,20:34:12.000,118,11062780,14005,0,1682714051,13110.63792876999,88.8986223000029,53598.37697184001
2023-04-28,20:34:13.000,118,11062766,14125,0,1682714052,13110.78612759,88.84927839000011,53598.418894559996
2023-04-28,20:34:14.000,118,11062818,14125,0,1682714053,13110.81980913999,88.72944318000373,53598.42588168001
2023-04-28,20:34:15.000,118,11062777,14045,0,1682714054,13110.79960020999,88.55321492999792,53598.453830160004
2023-04-28,20:34:16.000,118,11062843,13965,0,1682714055,13110.644665079999,88.38403580999875,53598.453830160004
2023-04-28,20:34:17.000,118,11062843,14085,0,1682714056,13110.63792876999,88.21485668999958,53598.621521040004
2023-04-28,20:34:18.000,118,11062841,13965,0,1682714057,13110.691819249994,88.04567757000041,53598.51671424001
2023-04-28,20:34:19.000,118,11062824,14085,0,1682714058,13110.69855555999,87.87649845000124,53598.51671424001
2023-04-28,20:34:20.000,118,11062785,13765,0,1682714059,13110.712028179994,87.7355158499995,53598.523701360005
2023-04-28,20:34:21.000,118,11062786,14245,0,1682714060,13110.90064485999,87.62977890000184,53598.56562408001
2023-04-28,20:34:22.000,118,11062817,13885,0,1682714061,13111.00168950999,87.47469804000139,53598.48177864
2023-04-28,20:34:23.000,118,11062790,14285,0,1682714062,13111.190306190001,87.34781369999837,53598.37697184001
2023-04-28,20:34:24.000,118,11062776,14085,0,1682714063,13111.318296079997,87.27027326999814,53598.34203624
2023-04-28,20:34:25.000,118,11062776,14125,0,1682714064,13111.439549659997,87.1786345799992,53598.32806200001
2023-04-28,20:34:26.000,118,11062787,14005,0,1682714065,13111.594484789988,87.17158544999984,53598.188319600005
2023-04-28,20:34:27.000,118,11062848,14045,0,1682714066,13111.682056819998,87.18568370999856,53598.307100640006
2023-04-28,20:34:28.000,118,11062764,14605,0,1682714067,13111.911091359994,87.19273283999792,53598.30011352001
2023-04-28,20:34:29.000,118,11062764,14085,0,1682714068,13111.95824552999,87.22797849000199,53598.32806200001
2023-04-28,20:34:30.000,118,11062769,13805,0,1682714069,13112.05929017999,87.29846979000286,53598.286139280004
2023-04-28,20:34:31.000,118,11062714,13965,0,1682714070,13112.03908124999,87.4253541299986,53598.237229440005
2023-04-28,20:34:32.000,118,11062774,14045,0,1682714071,13112.03908124999,87.48174717000074,53598.20229384
2023-04-28,20:34:33.000,118,11062793,14085,0,1682714072,13111.991927079995,87.59453324999777,53598.27216504
2023-04-28,20:34:34.000,118,11062776,14045,0,1682714073,13111.87740980999,87.65797541999927,53598.3629976
2023-04-28,20:34:35.000,118,11062804,14205,0,1682714074,13111.628166339993,87.74961410999822,53598.307100640006
2023-04-28,20:34:36.000,118,11062782,14125,0,1682714075,13111.426077039992,87.80600715000037,53598.27216504
2023-04-28,20:34:37.000,118,11062779,14085,0,1682714076,13111.217251429996,87.87649845000124,53598.34203624
2023-04-28,20:34:38.000,118,11062831,13845,0,1682714077,13110.98148057999,87.9469897500021,53598.23024232001
2023-04-28,20:34:39.000,118,11062811,13925,0,1682714078,13110.7255008,87.91879323000467,53598.31408776
2023-04-28,20:34:40.000,118,11062817,14125,0,1682714079,13110.388685299993,87.93289149000339,53598.24421656
2023-04-28,20:34:41.000,118,11062773,13885,0,1682714080,13110.058606109997,87.91879323000467,53598.188319600005
2023-04-28,20:34:42.000,118,11062814,14085,0,1682714081,13109.80262632999,87.84125280000444,53598.20928096001
2023-04-28,20:34:43.000,118,11062759,14165,0,1682714082,13109.445601899999,87.77781063000293,53598.25819080001
2023-04-28,20:34:44.000,118,11062810,13845,0,1682714083,13109.189622119993,87.72141759000078,53598.18133248001
2023-04-28,20:34:45.000,118,11062763,14045,0,1682714084,13108.906697099992,87.7002702000027,53598.14639688
2023-04-28,20:34:46.000,118,11062792,14085,0,1682714085,13108.62377207999,87.59453324999777,53598.01364160001
2023-04-28,20:34:47.000,118,11062781,14165,0,1682714086,13108.34084705999,87.49584542999946,53598.00665448
2023-04-28,20:34:48.000,118,11062776,14005,0,1682714087,13108.105076209999,87.39715761000116,53597.92280904001
2023-04-28,20:34:49.000,118,11062772,13885,0,1682714088,13108.004031559998,87.2914206600035,53597.9088348
2023-04-28,20:34:50.000,118,11062764,14245,0,1682714089,13107.855832740002,87.1786345799992,53597.82498936001
2023-04-28,20:34:51.000,118,11062839,14085,0,1682714090,13107.734579160002,87.10814327999833,53597.783066640004
2023-04-28,20:34:52.000,118,11062756,14045,0,1682714091,13107.687424989992,87.00240633000067,53597.67127272
2023-04-28,20:34:53.000,118,11062794,14325,0,1682714092,13107.620061889997,86.92486590000044,53597.62935000001
2023-04-28,20:34:54.000,118,11062795,14165,0,1682714093,13107.45165414,86.84027634000086,53597.55947880001
2023-04-28,20:34:55.000,118,11062784,14005,0,1682714094,13107.397763659996,86.75568678000127,53597.48262048
2023-04-28,20:34:56.000,118,11062782,14165,0,1682714095,13107.33040056,86.63585157000489,53597.41274928001
2023-04-28,20:34:57.000,118,11062782,13965,0,1682714096,13107.175465429995,86.51601636000123,53597.27300688001
2023-04-28,20:34:58.000,118,11062797,13925,0,1682714097,13107.14178387999,86.38208288999886,53597.21710992
2023-04-28,20:34:59.000,118,11062752,14245,0,1682714098,13107.08115708999,86.17060899000353,53597.19614856
2023-04-28,20:35:00.000,118,11062796,14165,0,1682714099,13107.10136601999,85.91684031000477,53597.16820008
2023-04-28,20:35:01.000,118,11062857,13925,0,1682714100,13107.08115708999,85.59258032999787,53597.1402516
2023-04-28,20:35:02.000,118,11062788,14405,0,1682714101,13106.939694579989,85.33881164999912,53597.014483440005
2023-04-28,20:35:03.000,118,11062788,14045,0,1682714102,13106.953167199994,84.97225689000334,53596.97954784
2023-04-28,20:35:04.000,118,11062801,14085,0,1682714103,13106.946430889999,84.62684951999836,53596.930638
2023-04-28,20:35:05.000,118,11062779,13925,0,1682714104,13106.926221959999,84.26029476000258,53596.83980544001
2023-04-28,20:35:06.000,118,11062791,14045,0,1682714105,13106.953167199994,83.87259261000145,53596.76993424001
2023-04-28,20:35:07.000,118,11062813,14085,0,1682714106,13107.02053029999,83.45669394000288,53596.846792560005
2023-04-28,20:35:08.000,118,11062770,14245,0,1682714107,13107.10810233,83.03374613999767,53596.74897288001
2023-04-28,20:35:09.000,118,11062748,14045,0,1682714108,13107.10136601999,82.62489659999846,53596.728011520005
2023-04-28,20:35:10.000,118,11062757,14045,0,1682714109,13107.08115708999,82.3076857499982,53596.63717896
2023-04-28,20:35:11.000,118,11062804,13965,0,1682714110,13107.195674359995,81.97637663999922,53596.65115320001
2023-04-28,20:35:12.000,118,11062780,14245,0,1682714111,13107.114838639995,81.69441144000302,53596.679101680005
2023-04-28,20:35:13.000,118,11062763,14045,0,1682714112,13107.22261959999,81.48293754000042,53596.65115320001
2023-04-28,20:35:14.000,118,11062807,13645,0,1682714113,13107.458390449996,81.33490580999933,53596.60224336001
2023-04-28,20:35:15.000,118,11062785,14045,0,1682714114,13107.613325580001,81.2573653799991,53596.51839792
2023-04-28,20:35:16.000,118,11062815,14125,0,1682714115,13107.721106539997,81.25031624999974,53596.53237216001
2023-04-28,20:35:17.000,118,11062835,14165,0,1682714116,13107.902986909998,81.2221197300023,53596.62320472001
2023-04-28,20:35:18.000,118,11062813,14045,0,1682714117,13107.997295249988,81.30670929000189,53596.57429488001
2023-04-28,20:35:19.000,118,11062819,13925,0,1682714118,13108.017504179988,81.35605320000468,53596.58826912
2023-04-28,20:35:20.000,118,11062790,13805,0,1682714119,13108.098339899989,81.47588841000106,53596.57429488001
2023-04-28,20:35:21.000,118,11062798,14005,0,1682714120,13108.125285139999,81.53933058000257,53596.66512744
2023-04-28,20:35:22.000,118,11062793,14165,0,1682714121,13108.138757759989,81.68736231000366,53596.60224336001
2023-04-28,20:35:23.000,118,11062815,14125,0,1682714122,13108.098339899989,81.8142466499994,53596.60224336001
2023-04-28,20:35:24.000,118,11062809,14285,0,1682714123,13108.091603589994,81.87063969000155,53596.73499864
2023-04-28,20:35:25.000,118,11062819,14085,0,1682714124,13108.030976799993,81.9622783800005,53596.73499864
2023-04-28,20:35:26.000,118,11062795,13885,0,1682714125,13107.808678569992,82.05391706999944,53596.69307592
2023-04-28,20:35:27.000,118,11062800,14125,0,1682714126,13107.781733329997,82.08916272000351,53596.70006304001
2023-04-28,20:35:28.000,118,11062783,14165,0,1682714127,13107.700897609997,82.16670315000374,53596.66512744
2023-04-28,20:35:29.000,118,11062808,14125,0,1682714128,13107.653743440002,82.23719445000461,53596.65115320001
2023-04-28,20:35:30.000,118,11062795,14125,0,1682714129,13107.579644029996,82.31473488000483,53596.6860888
2023-04-28,20:35:31.000,118,11062782,14045,0,1682714130,13107.660479749997,82.41342270000314,53596.8258312
2023-04-28,20:35:32.000,118,11062817,13885,0,1682714131,13107.741315469997,82.55440530000487,53596.80486984
2023-04-28,20:35:33.000,118,11062820,13925,0,1682714132,13107.876041670002,82.68833876999997,53596.83980544001
2023-04-28,20:35:34.000,118,11062814,14045,0,1682714133,13108.051185729993,82.80112485000427,53596.81185696
2023-04-28,20:35:35.000,118,11062781,13925,0,1682714134,13108.354319679995,82.94210744999873,53596.81884408001
2023-04-28,20:35:36.000,118,11062788,13805,0,1682714135,13108.60356314999,83.09013917999982,53596.8258312
2023-04-28,20:35:37.000,118,11062798,14085,0,1682714136,13108.987532819992,83.16063048000069,53596.90967664001
2023-04-28,20:35:38.000,118,11062809,14165,0,1682714137,13109.452338209994,83.27341655999771,53597.0005092
2023-04-28,20:35:39.000,118,11062830,13765,0,1682714138,13109.80262632999,83.32980959999986,53597.12627736001
2023-04-28,20:35:40.000,118,11062790,14045,0,1682714139,13110.045133489992,83.41439915999945,53597.133264480006
2023-04-28,20:35:41.000,118,11062804,13925,0,1682714140,13110.355003750003,83.46374307000224,53597.19614856
2023-04-28,20:35:42.000,118,11062799,14285,0,1682714141,13110.516675189989,83.51308697999775,53597.279994000004
2023-04-28,20:35:43.000,118,11062802,14165,0,1682714142,13110.67834662999,83.52718524000375,53597.32890384
2023-04-28,20:35:44.000,118,11062780,13845,0,1682714143,13110.954535339995,83.59767654000461,53597.41973640001
2023-04-28,20:35:45.000,118,11062779,14045,0,1682714144,13111.075788919996,83.64702045000013,53597.447684880004
2023-04-28,20:35:46.000,118,11062803,14005,0,1682714145,13111.318296079997,83.69636436000292,53597.60140152
2023-04-28,20:35:47.000,118,11062763,14085,0,1682714146,13111.554066930003,83.65406957999949,53597.69223408
2023-04-28,20:35:48.000,118,11062782,14005,0,1682714147,13111.729210989994,83.72456088000035,53597.75511816001
2023-04-28,20:35:49.000,118,11062760,14165,0,1682714148,13111.85720087999,83.7809539200025,53597.79005376
2023-04-28,20:35:50.000,118,11062785,14245,0,1682714149,13112.072762799995,83.84439609000401,53597.88088632
2023-04-28,20:35:51.000,118,11062762,14085,0,1682714150,13112.26137947999,83.91488739000488,53597.88088632
2023-04-28,20:35:52.000,118,11062774,13965,0,1682714151,13112.530831880002,84.02062434000254,53597.99268024001
2023-04-28,20:35:53.000,118,11062778,14165,0,1682714152,13112.780075349998,84.10521390000213,53598.139409760006
2023-04-28,20:35:54.000,118,11062816,14285,0,1682714153,13113.049527749994,84.22504910999851,53598.21626808
2023-04-28,20:35:55.000,118,11062741,13925,0,1682714154,13113.30550753,84.31668780000473,53598.356010480005
2023-04-28,20:35:56.000,118,11062809,13925,0,1682714155,13113.52780576,84.42947388000175,53598.42588168001
2023-04-28,20:35:57.000,118,11062842,14245,0,1682714156,13113.743367679992,84.52816170000006,53598.53068848
2023-04-28,20:35:58.000,118,11062813,14165,0,1682714157,13113.925248049993,84.61275125999964,53598.62850816
2023-04-28,20:35:59.000,118,11062839,13965,0,1682714158,13114.187964139994,84.64799691000371,53598.71934072
2023-04-28,20:36:00.000,118,11062788,14045,0,1682714159,13114.41699867999,84.66209517000243,53598.86607024
2023-04-28,20:36:01.000,118,11062784,14405,0,1682714160,13114.5651975,84.66209517000243,53598.8870316
2023-04-28,20:36:02.000,118,11062815,14125,0,1682714161,13114.807704660001,84.65504604000307,53599.026774000005
2023-04-28,20:36:03.000,118,11062784,14005,0,1682714162,13115.003057649992,84.56340735000413,53599.257348959996
2023-04-28,20:36:04.000,118,11062782,14085,0,1682714163,13115.110838610002,84.49996518000262,53599.3411944
2023-04-28,20:36:05.000,118,11062775,14245,0,1682714164,13115.178201709998,84.43652301000111,53599.4460012
2023-04-28,20:36:06.000,118,11062795,14085,0,1682714165,13115.137783849998,84.35193345000152,53599.50888528
2023-04-28,20:36:07.000,118,11062809,14085,0,1682714166,13115.198410639998,84.2391473700045,53599.760421599996
2023-04-28,20:36:08.000,118,11062824,14005,0,1682714167,13115.137783849998,84.16865607000364,53599.80933144001
2023-04-28,20:36:09.000,118,11062806,14125,0,1682714168,13115.110838610002,84.09816477000277,53599.92112536
2023-04-28,20:36:10.000,118,11062806,14085,0,1682714169,13115.198410639998,84.06996824999806,53600.15868744
2023-04-28,20:36:11.000,118,11062785,14325,0,1682714170,13115.157992779998,84.1263612900002,53600.11676472
2023-04-28,20:36:12.000,118,11062788,13965,0,1682714171,13115.285982669993,84.14045954999892,53600.31240408001
2023-04-28,20:36:13.000,118,11062836,14205,0,1682714172,13115.380291009998,84.21095084999979,53600.33336544
2023-04-28,20:36:14.000,118,11062800,13965,0,1682714173,13115.51501720999,84.32373693000409,53600.38926240001
2023-04-28,20:36:15.000,118,11062797,14445,0,1682714174,13115.70363389,84.44357214000047,53600.47310784
2023-04-28,20:36:16.000,118,11062828,14125,0,1682714175,13115.81815115999,84.57750561000285,53600.417210880005
2023-04-28,20:36:17.000,118,11062811,13925,0,1682714176,13116.053922009996,84.69029168999987,53600.57791464001
2023-04-28,20:36:18.000,118,11062821,14085,0,1682714177,13116.282956549992,84.83832342000096,53600.73163128
2023-04-28,20:36:19.000,118,11062817,14045,0,1682714178,13116.458100609998,84.97225689000334,53600.88534792
2023-04-28,20:36:20.000,118,11062748,13845,0,1682714179,13116.613035739989,85.09209209999972,53600.99714184
2023-04-28,20:36:21.000,118,11062835,14005,0,1682714180,13116.848806589995,85.20487818000402,53601.157845600006
2023-04-28,20:36:22.000,118,11062778,14165,0,1682714181,13116.922906,85.37405730000319,53601.255665280005
2023-04-28,20:36:23.000,118,11062777,13925,0,1682714182,13117.05763219999,85.54323642000236,53601.3325236
2023-04-28,20:36:24.000,118,11062799,14245,0,1682714183,13117.04415958,85.7829068400024,53601.41636904001
2023-04-28,20:36:25.000,118,11062775,14005,0,1682714184,13116.922906,85.91684031000477,53601.44431752001
2023-04-28,20:36:26.000,118,11062776,13965,0,1682714185,13116.78144349,86.1283142100001,53601.59803416
2023-04-28,20:36:27.000,118,11062783,14125,0,1682714186,13116.599563119998,86.26224768000247,53601.79367352
2023-04-28,20:36:28.000,118,11062799,14325,0,1682714187,13116.458100609998,86.42437767000229,53601.90546744
2023-04-28,20:36:29.000,118,11062829,14005,0,1682714188,13116.181911899992,86.50896723000187,53601.93341592
2023-04-28,20:36:30.000,118,11062839,14125,0,1682714189,13115.92593212,86.64290070000425,53601.91245456
2023-04-28,20:36:31.000,118,11062811,14085,0,1682714190,13115.78446961,86.67814635000104,53602.024248480004
2023-04-28,20:36:32.000,118,11062785,13965,0,1682714191,13115.68342496,86.73453939000319,53602.11508104001
2023-04-28,20:36:33.000,118,11062791,14165,0,1682714192,13115.57564399999,86.87552198999765,53602.15700376001
2023-04-28,20:36:34.000,118,11062783,14005,0,1682714193,13115.54196245,86.95306241999788,53602.143029520004
2023-04-28,20:36:35.000,118,11062770,13925,0,1682714194,13115.47459934999,86.99535720000131,53602.08713256001
2023-04-28,20:36:36.000,118,11062776,13965,0,1682714195,13115.548698759994,87.0447011100041,53602.08014544
2023-04-28,20:36:37.000,118,11062856,14165,0,1682714196,13115.710370199995,87.03765198000474,53602.13604240001
2023-04-28,20:36:38.000,118,11062842,13885,0,1682714197,13115.851832709996,87.11519240999769,53602.15700376001
2023-04-28,20:36:39.000,118,11062771,14045,0,1682714198,13116.134757729997,87.05879937000282,53602.15700376001
2023-04-28,20:36:40.000,118,11062786,14205,0,1682714199,13116.343583339993,87.06584850000218,53602.11508104001
2023-04-28,20:36:41.000,118,11062804,14245,0,1682714200,13116.727553009994,87.00945546000003,53602.1011068
2023-04-28,20:36:42.000,118,11062798,13885,0,1682714201,13117.10478637,86.92486590000044,53602.20591360001
2023-04-28,20:36:43.000,118,11062793,14005,0,1682714202,13117.468547110002,86.85437459999957,53602.2408492
2023-04-28,20:36:44.000,118,11062787,14245,0,1682714203,13117.684109029993,86.71339199999784,53602.31770752
2023-04-28,20:36:45.000,118,11062803,13805,0,1682714204,13117.886198329994,86.57945853000274,53602.36661736
2023-04-28,20:36:46.000,118,11062788,14125,0,1682714205,13118.02092453,86.50191810000251,53602.359630240004
2023-04-28,20:36:47.000,118,11062792,14165,0,1682714206,13118.088287629995,86.3397881100027,53602.40155296001
2023-04-28,20:36:48.000,118,11062756,14125,0,1682714207,13118.189332279995,86.29749332999927,53602.4853984
2023-04-28,20:36:49.000,118,11062819,13765,0,1682714208,13118.17585965999,86.2270020299984,53602.45744992
2023-04-28,20:36:50.000,118,11062776,14045,0,1682714209,13118.26343169,86.21290376999968,53602.47142416001
2023-04-28,20:36:51.000,118,11062786,14165,0,1682714210,13118.377948959991,86.21995289999904,53602.499372640006
2023-04-28,20:36:52.000,118,11062830,14045,0,1682714211,13118.546356710001,86.31159158999799,53602.56924384001
2023-04-28,20:36:53.000,118,11062770,14245,0,1682714212,13118.694555529997,86.42437767000229,53602.51334688
2023-04-28,20:36:54.000,118,11062834,14045,0,1682714213,13118.896644829998,86.60765505000018,53602.5552696
2023-04-28,20:36:55.000,118,11062784,14045,0,1682714214,13119.159360919999,86.79093242999807,53602.51334688
2023-04-28,20:36:56.000,118,11062780,13885,0,1682714215,13119.428813319995,87.00945546000003,53602.478411280004
2023-04-28,20:36:57.000,118,11062816,14165,0,1682714216,13119.630902619996,87.24912588000007,53602.52033400001
2023-04-28,20:36:58.000,118,11062769,14125,0,1682714217,13119.913827639997,87.41125586999988,53602.59020520001
2023-04-28,20:36:59.000,118,11062803,14005,0,1682714218,13120.169807419989,87.58748411999841,53602.695012000004
2023-04-28,20:37:00.000,118,11062771,14085,0,1682714219,13120.257379449999,87.77076150000357,53602.70199912
2023-04-28,20:37:01.000,118,11062790,13965,0,1682714220,13120.297797309999,87.86240019000252,53602.73693472001
2023-04-28,20:37:02.000,118,11062853,14245,0,1682714221,13120.277588379999,88.01748105000297,53602.79283168
2023-04-28,20:37:03.000,118,11062787,14085,0,1682714222,13120.203488969993,88.10911974000192,53602.86969
2023-04-28,20:37:04.000,118,11062821,14165,0,1682714223,13120.055290149998,88.11616887000127,53602.87667712001
2023-04-28,20:37:05.000,118,11062780,13845,0,1682714224,13119.954245499997,88.18666017000214,53602.95353544001
2023-04-28,20:37:06.000,118,11062774,13925,0,1682714225,13119.738683579992,88.20075843000086,53603.1142392
2023-04-28,20:37:07.000,118,11062762,14005,0,1682714226,13119.56353952,88.1937093000015,53603.13520056
2023-04-28,20:37:08.000,118,11062788,13925,0,1682714227,13119.287350809995,88.1937093000015,53603.16314904001
2023-04-28,20:37:09.000,118,11062823,14125,0,1682714228,13119.078525199999,88.16551278000406,53603.28193008
2023-04-28,20:37:10.000,118,11062851,14285,0,1682714229,13118.822545419993,88.20780756000022,53603.29590432
2023-04-28,20:37:11.000,118,11062791,14005,0,1682714230,13118.667610290002,88.24305321000429,53603.316865680004
2023-04-28,20:37:12.000,118,11062785,14245,0,1682714231,13118.445312060001,88.29944624999916,53603.337827040006
2023-04-28,20:37:13.000,118,11062800,14045,0,1682714232,13118.31732216999,88.44747798000026,53603.3238528
2023-04-28,20:37:14.000,118,11062751,14245,0,1682714233,13118.128705489995,88.60960797000007,53603.27494296
2023-04-28,20:37:15.000,118,11062778,13925,0,1682714234,13118.08155132,88.77878708999924,53603.28193008
2023-04-28,20:37:16.000,118,11062774,13965,0,1682714235,13117.99397928999,88.99026099000184,53603.34481416
2023-04-28,20:37:17.000,118,11062793,14045,0,1682714236,13118.0007156,89.22993141000188,53603.365775520004
2023-04-28,20:37:18.000,118,11062838,14045,0,1682714237,13117.946825119994,89.50484747999872,53603.30289144
2023-04-28,20:37:19.000,118,11062874,13845,0,1682714238,13117.906407259994,89.68812486000388,53603.26096872001
2023-04-28,20:37:20.000,118,11062772,13965,0,1682714239,13117.93335249999,89.97713918999943,53603.41468536
2023-04-28,20:37:21.000,118,11062764,13965,0,1682714240,13117.899670949999,90.24500613000419,53603.40071112
2023-04-28,20:37:22.000,118,11062780,14245,0,1682714241,13117.906407259994,90.51992220000102,53603.34481416
2023-04-28,20:37:23.000,118,11062784,13965,0,1682714242,13117.946825119994,90.75959262000106,53603.37276264
2023-04-28,20:37:24.000,118,11062804,14045,0,1682714243,13118.05460607999,90.9992630400011,53603.42865960001
2023-04-28,20:37:25.000,118,11062854,13965,0,1682714244,13118.148914419995,91.18254041999899,53603.44263384
2023-04-28,20:37:26.000,118,11062788,13925,0,1682714245,13118.07481500999,91.33762127999944,53603.35180128
2023-04-28,20:37:27.000,118,11062838,14165,0,1682714246,13118.11523286999,91.47860388000117,53603.386736880006
2023-04-28,20:37:28.000,118,11062812,14085,0,1682714247,13118.07481500999,91.61253735000355,53603.41468536
2023-04-28,20:37:29.000,118,11062844,14165,0,1682714248,13118.10176025,91.67597951999778,53603.47058232
2023-04-28,20:37:30.000,118,11062803,13965,0,1682714249,13118.068078699995,91.75351994999801,53603.4635952
2023-04-28,20:37:31.000,118,11062844,14085,0,1682714250,13118.09502393999,91.75351994999801,53603.52647928001
2023-04-28,20:37:32.000,118,11062781,13965,0,1682714251,13118.09502393999,91.78876560000208,53603.63128608
2023-04-28,20:37:33.000,118,11062809,13965,0,1682714252,13118.108496559995,91.80991299000016,53603.61731184
2023-04-28,20:37:34.000,118,11062811,13965,0,1682714253,13118.128705489995,91.84515864000423,53603.66622168001
2023-04-28,20:37:35.000,118,11062773,14125,0,1682714254,13118.18259597,91.83810951000487,53603.68019592
2023-04-28,20:37:36.000,118,11062789,14005,0,1682714255,13118.18259597,91.92269907000446,53603.652247440004
2023-04-28,20:37:37.000,118,11062820,14045,0,1682714256,13118.330794789996,92.0143377600034,53603.69417016001
2023-04-28,20:37:38.000,118,11062778,14125,0,1682714257,13118.532884089997,92.08482906000427,53603.722118640006
2023-04-28,20:37:39.000,118,11062825,14205,0,1682714258,13118.701291839992,92.21171340000001,53603.61731184
2023-04-28,20:37:40.000,118,11062807,14165,0,1682714259,13118.883172209993,92.3597451300011,53603.59635048001
2023-04-28,20:37:41.000,118,11062818,13925,0,1682714260,13119.105470439994,92.52892425000027,53603.533466400004
2023-04-28,20:37:42.000,118,11062817,13965,0,1682714261,13119.21325139999,92.73334902000352,53603.57538912001
2023-04-28,20:37:43.000,118,11062825,14085,0,1682714262,13119.35471390999,92.95892118000484,53603.533466400004
2023-04-28,20:37:44.000,118,11062804,13965,0,1682714263,13119.54333059,93.19859160000487,53603.568402
2023-04-28,20:37:45.000,118,11062764,13925,0,1682714264,13119.657847859991,93.47350767000171,53603.44263384
2023-04-28,20:37:46.000,118,11062764,14005,0,1682714265,13119.886882400002,93.72727635000047,53603.47756944001
2023-04-28,20:37:47.000,118,11062768,13885,0,1682714266,13119.987927050002,94.03743807000137,53603.4635952
2023-04-28,20:37:48.000,118,11062805,14005,0,1682714267,13120.156334799998,94.3123541399982,53603.505517920006
2023-04-28,20:37:49.000,118,11062800,13965,0,1682714268,13120.237170519998,94.58022108000296,53603.42865960001
2023-04-28,20:37:50.000,118,11062788,13885,0,1682714269,13120.311269929989,94.85513714999979,53603.42167248
2023-04-28,20:37:51.000,118,11062801,14045,0,1682714270,13120.425787199994,95.08775844000047,53603.37276264
2023-04-28,20:37:52.000,118,11062803,13965,0,1682714271,13120.58072233,95.27808494999772,53603.40071112
2023-04-28,20:37:53.000,118,11062797,14125,0,1682714272,13120.66155805,95.46136233000288,53603.34481416
2023-04-28,20:37:54.000,118,11062764,14005,0,1682714273,13120.937746759992,95.59529579999798,53603.37276264
2023-04-28,20:37:55.000,118,11062750,14005,0,1682714274,13121.079209269992,95.65168884000013,53603.29590432
2023-04-28,20:37:56.000,118,11062760,13885,0,1682714275,13121.281298569993,95.65168884000013,53603.30987856001
2023-04-28,20:37:57.000,118,11062800,14125,0,1682714276,13121.389079529989,95.61644319000334,53603.316865680004
2023-04-28,20:37:58.000,118,11062766,14005,0,1682714277,13121.422761079994,95.56709928000055,53603.170136160006
2023-04-28,20:37:59.000,118,11062806,13965,0,1682714278,13121.530542039989,95.48955885000032,53603.17712328
2023-04-28,20:38:00.000,118,11062832,13965,0,1682714279,13121.604641449994,95.4120184200001,53603.22603312
2023-04-28,20:38:01.000,118,11062757,14085,0,1682714280,13121.67200454999,95.29923234000307,53603.219046000006
2023-04-28,20:38:02.000,118,11062784,14005,0,1682714281,13121.725895029995,95.23579017000156,53603.15616192
2023-04-28,20:38:03.000,118,11062835,14005,0,1682714282,13121.86062123,95.19349538999813,53603.16314904001
2023-04-28,20:38:04.000,118,11062826,13885,0,1682714283,13121.95492956999,95.15120061000198,53603.23302024
2023-04-28,20:38:05.000,118,11062799,13925,0,1682714284,13122.00208374,95.03136539999832,53603.198084640004
2023-04-28,20:38:06.000,118,11062798,14085,0,1682714285,13122.0425016,95.03136539999832,53603.05834224
2023-04-28,20:38:07.000,118,11062813,14245,0,1682714286,13122.136809939992,95.0666110500024,53603.051355120006
2023-04-28,20:38:08.000,118,11062787,13925,0,1682714287,13122.197436729992,95.03841452999768,53603.09327784001
2023-04-28,20:38:09.000,118,11062813,14045,0,1682714288,13122.271536139997,95.05251279000368,53603.07231648001
2023-04-28,20:38:10.000,118,11062810,14245,0,1682714289,13122.338899239992,95.1652988700007,53602.96052256
2023-04-28,20:38:11.000,118,11062795,13925,0,1682714290,13122.540988539993,95.19349538999813,53602.91859984
2023-04-28,20:38:12.000,118,11062789,14125,0,1682714291,13122.756550459999,95.21464278000349,53602.97449680001
2023-04-28,20:38:13.000,118,11062798,14245,0,1682714292,13122.79023200999,95.2287410400022,53602.94654832
2023-04-28,20:38:14.000,118,11062767,14045,0,1682714293,13122.823913559994,95.2287410400022,53602.90462560001
2023-04-28,20:38:15.000,118,11062808,14085,0,1682714294,13122.81044093999,95.24988843000028,53602.862702880004
2023-04-28,20:38:16.000,118,11062804,14205,0,1682714295,13122.803704629994,95.21464278000349,53602.84872864
2023-04-28,20:38:17.000,118,11062813,14125,0,1682714296,13122.709396289989,95.13710235000326,53602.82078016
2023-04-28,20:38:18.000,118,11062801,14045,0,1682714297,13122.621824259993,95.0666110500024,53602.94654832
2023-04-28,20:38:19.000,118,11062812,14005,0,1682714298,13122.487098060003,94.98907062000217,53602.94654832
2023-04-28,20:38:20.000,118,11062787,14085,0,1682714299,13122.325426620002,94.87628453999787,53602.89763848
2023-04-28,20:38:21.000,118,11062807,14085,0,1682714300,13122.055974219991,94.74940020000213,53602.96750968
2023-04-28,20:38:22.000,118,11062844,14045,0,1682714301,13121.77978551,94.59431934000168,53602.89763848
2023-04-28,20:38:23.000,118,11062799,14005,0,1682714302,13121.416024769998,94.48858239000401,53602.834754400006
2023-04-28,20:38:24.000,118,11062805,13685,0,1682714303,13121.059000339992,94.29825587999949,53602.862702880004
2023-04-28,20:38:25.000,118,11062800,14045,0,1682714304,13120.63461280999,94.2136663199999,53602.74392184
2023-04-28,20:38:26.000,118,11062842,14165,0,1682714305,13120.318006239999,94.12202763000096,53602.7998188
2023-04-28,20:38:27.000,118,11062803,13965,0,1682714306,13119.994663359998,94.0797328500048,53602.79283168
2023-04-28,20:38:28.000,118,11062794,13885,0,1682714307,13119.58374845,94.06563458999881,53602.7299476
2023-04-28,20:38:29.000,118,11062837,14245,0,1682714308,13119.246932949995,94.0162906800033,53602.58321808
2023-04-28,20:38:30.000,118,11062818,14045,0,1682714309,13118.910117449988,93.98809415999858,53602.527321120004
2023-04-28,20:38:31.000,118,11062772,14285,0,1682714310,13118.546356710001,93.94579938000243,53602.39456584
2023-04-28,20:38:32.000,118,11062864,14125,0,1682714311,13118.330794789996,93.91055372999836,53602.45744992
2023-04-28,20:38:33.000,118,11062755,13965,0,1682714312,13118.027660839994,93.8682589500022,53602.36661736
2023-04-28,20:38:34.000,118,11062796,14005,0,1682714313,13117.764944749993,93.79776765000133,53602.33866888
2023-04-28,20:38:35.000,118,11062834,14125,0,1682714314,13117.488756040002,93.7202272200011,53602.26879768
2023-04-28,20:38:36.000,118,11062809,13925,0,1682714315,13117.266457810001,93.70612896000239,53602.11508104001
2023-04-28,20:38:37.000,118,11062832,14085,0,1682714316,13117.1249953,93.61449027000344,53602.15001664
2023-04-28,20:38:38.000,118,11062821,13965,0,1682714317,13116.95658754999,93.57219549000001,53601.9613644
2023-04-28,20:38:39.000,118,11062810,13885,0,1682714318,13116.848806589995,93.48055680000107,53601.926428800005
2023-04-28,20:38:40.000,118,11062801,13965,0,1682714319,13116.77470717999,93.39596724000148,53601.828609120006
2023-04-28,20:38:41.000,118,11062811,13925,0,1682714320,13116.680398839999,93.24088638000103,53601.82162200001
2023-04-28,20:38:42.000,118,11062775,14085,0,1682714321,13116.572617879989,93.1633459500008,53601.68187960001
2023-04-28,20:38:43.000,118,11062844,14085,0,1682714322,13116.485045849993,93.00826509000035,53601.72380232
2023-04-28,20:38:44.000,118,11062853,14045,0,1682714323,13116.282956549992,92.88138075000461,53601.688866720004
2023-04-28,20:38:45.000,118,11062803,14045,0,1682714324,13116.208857140002,92.77564379999967,53601.61899552
2023-04-28,20:38:46.000,118,11062814,14245,0,1682714325,13116.026976770001,92.69105424000008,53601.47925312
2023-04-28,20:38:47.000,118,11062871,14085,0,1682714326,13115.952877359996,92.62056293999922,53601.38842056
2023-04-28,20:38:48.000,118,11062797,14205,0,1682714327,13115.96634998,92.57826816000306,53601.353484960004
2023-04-28,20:38:49.000,118,11062825,14005,0,1682714328,13115.87877794999,92.47253120999812,53601.325536480006
2023-04-28,20:38:50.000,118,11062782,14045,0,1682714329,13115.791205919995,92.44433469000069,53601.15085848001
2023-04-28,20:38:51.000,118,11062758,13885,0,1682714330,13115.74405175,92.37384338999982,53601.11592288
2023-04-28,20:38:52.000,118,11062786,14165,0,1682714331,13115.629534479995,92.37384338999982,53601.06701304
2023-04-28,20:38:53.000,118,11062782,13925,0,1682714332,13115.54196245,92.38089251999918,53600.96220624001
2023-04-28,20:38:54.000,118,11062836,14005,0,1682714333,13115.447654109994,92.35269600000174,53600.89233504001
2023-04-28,20:38:55.000,118,11062795,14245,0,1682714334,13115.413972559989,92.3949907799979,53600.83643808
2023-04-28,20:38:56.000,118,11062836,14005,0,1682714335,13115.387027319994,92.40203991000453,53600.61983736
2023-04-28,20:38:57.000,118,11062789,14085,0,1682714336,13115.440917799999,92.43023643000197,53600.633811600004
2023-04-28,20:38:58.000,118,11062789,13885,0,1682714337,13115.508280899994,92.46548207999876,53600.60586312001
2023-04-28,20:38:59.000,118,11062787,14005,0,1682714338,13115.55543506999,92.53597337999963,53600.52201768
2023-04-28,20:39:00.000,118,11062840,13965,0,1682714339,13115.53522613999,92.61351380999986,53600.39624952
2023-04-28,20:39:01.000,118,11062804,14005,0,1682714340,13115.508280899994,92.62056293999922,53600.298429840004
2023-04-28,20:39:02.000,118,11062814,14285,0,1682714341,13115.58238031,92.66285772000265,53600.23554576
2023-04-28,20:39:03.000,118,11062778,14085,0,1682714342,13115.649743409995,92.7192507600048,53600.15868744
2023-04-28,20:39:04.000,118,11062810,14565,0,1682714343,13115.629534479995,92.77564379999967,53600.0399064
2023-04-28,20:39:05.000,118,11062821,14285,0,1682714344,13115.75752436999,92.8531842299999,53599.984009440006
2023-04-28,20:39:06.000,118,11062815,13805,0,1682714345,13115.851832709996,92.81088945000374,53599.9700352
2023-04-28,20:39:07.000,118,11062842,13965,0,1682714346,13115.98655891,92.84613510000054,53599.99099656
2023-04-28,20:39:08.000,118,11062791,13885,0,1682714347,13115.96634998,92.8179385800031,53599.87221552
2023-04-28,20:39:09.000,118,11062834,14085,0,1682714348,13115.979822599991,92.74744728000223,53599.85125416
2023-04-28,20:39:10.000,118,11062821,14165,0,1682714349,13115.85856901999,92.64171033000457,53599.85824128001
2023-04-28,20:39:11.000,118,11062749,14165,0,1682714350,13115.892250569996,92.53597337999963,53599.8302928
2023-04-28,20:39:12.000,118,11062772,14085,0,1682714351,13115.872041639996,92.42318730000261,53599.68356328
2023-04-28,20:39:13.000,118,11062760,14165,0,1682714352,13115.811414849995,92.2963029599996,53599.648627680006
2023-04-28,20:39:14.000,118,11062786,13845,0,1682714353,13115.75752436999,92.12712384000042,53599.67657616
2023-04-28,20:39:15.000,118,11062789,14165,0,1682714354,13115.67668864999,91.94384646000253,53599.61369208
2023-04-28,20:39:16.000,118,11062838,14045,0,1682714355,13115.54196245,91.77466734000336,53599.64164056001
2023-04-28,20:39:17.000,118,11062798,13925,0,1682714356,13115.353345769989,91.5913899599982,53599.59971784001
2023-04-28,20:39:18.000,118,11062824,13885,0,1682714357,13115.144520159993,91.4574564900031,53599.52285952001
2023-04-28,20:39:19.000,118,11062832,14045,0,1682714358,13114.841386209991,91.30237563000264,53599.35516864001
2023-04-28,20:39:20.000,118,11062824,13965,0,1682714359,13114.652769529996,91.0979508599994,53599.362155760005
2023-04-28,20:39:21.000,118,11062781,14005,0,1682714360,13114.49783439999,90.89352609000343,53599.39010424
2023-04-28,20:39:22.000,118,11062821,14045,0,1682714361,13114.309217719994,90.66090480000275,53599.362155760005
2023-04-28,20:39:23.000,118,11062788,14045,0,1682714362,13114.053237939988,90.42123438000272,53599.33420728001
2023-04-28,20:39:24.000,118,11062767,14205,0,1682714363,13113.830939710002,90.1956622200014,53599.313245920006
2023-04-28,20:39:25.000,118,11062812,13965,0,1682714364,13113.608641480001,89.93484441000328,53599.2713232
2023-04-28,20:39:26.000,118,11062868,14165,0,1682714365,13113.312243839995,89.70927225000196,53599.194464880005
2023-04-28,20:39:27.000,118,11062821,14325,0,1682714366,13113.19772656999,89.46255270000256,53599.201452
2023-04-28,20:39:28.000,118,11062810,13885,0,1682714367,13113.063000369999,89.25812792999932,53599.18049064
2023-04-28,20:39:29.000,118,11062807,14125,0,1682714368,13112.941746789998,89.08189968000079,53599.11760656001
2023-04-28,20:39:30.000,118,11062825,14045,0,1682714369,13112.800284279998,88.92681882000034,53599.026774000005
2023-04-28,20:39:31.000,118,11062764,14085,0,1682714370,13112.719448559998,88.77878708999924,53599.01978688001
2023-04-28,20:39:32.000,118,11062800,13885,0,1682714371,13112.658821769997,88.64485362000414,53599.01279976
2023-04-28,20:39:33.000,118,11062806,14125,0,1682714372,13112.598194979997,88.59550971000135,53599.01279976
2023-04-28,20:39:34.000,118,11062804,14125,0,1682714373,13112.510622950002,88.5391166699992,53598.87305736
2023-04-28,20:39:35.000,118,11062712,13765,0,1682714374,13112.490414020001,88.56026406000456,53598.87305736
2023-04-28,20:39:36.000,118,11062759,13965,0,1682714375,13112.443259849992,88.63780449000478,53598.86607024
2023-04-28,20:39:37.000,118,11062762,14045,0,1682714376,13112.342215199991,88.72239405000437,53598.740302080005
2023-04-28,20:39:38.000,118,11062791,14125,0,1682714377,13112.348951510001,88.79288534999796,53598.76825056
2023-04-28,20:39:39.000,118,11062801,14085,0,1682714378,13112.389369370001,88.89157317000354,53598.740302080005
2023-04-28,20:39:40.000,118,11062769,14085,0,1682714379,13112.402841989991,89.05370316000335,53598.77523768
2023-04-28,20:39:41.000,118,11062848,14045,0,1682714380,13112.409578300001,89.1453418500023,53598.79619904
2023-04-28,20:39:42.000,118,11062817,14285,0,1682714381,13112.348951510001,89.30747184000211,53598.754276319996
2023-04-28,20:39:43.000,118,11062792,13925,0,1682714382,13112.234434239996,89.38501227000233,53598.80318616001
2023-04-28,20:39:44.000,118,11062749,14125,0,1682714383,13112.06602649,89.3920614000017,53598.82414752
2023-04-28,20:39:45.000,118,11062806,13925,0,1682714384,13111.762892539999,89.4555035700032,53598.7472892
2023-04-28,20:39:46.000,118,11062751,14045,0,1682714385,13111.533858000003,89.4555035700032,53598.789211920004
2023-04-28,20:39:47.000,118,11062756,14085,0,1682714386,13111.264405599992,89.44140531000448,53598.87305736
2023-04-28,20:39:48.000,118,11062782,13965,0,1682714387,13110.893908549995,89.46255270000256,53598.91498008
2023-04-28,20:39:49.000,118,11062792,14005,0,1682714388,13110.503202569998,89.4555035700032,53598.83812176
2023-04-28,20:39:50.000,118,11062812,14125,0,1682714389,13110.125969209992,89.4555035700032,53598.83812176
2023-04-28,20:39:51.000,118,11062824,13845,0,1682714390,13109.78915371,89.47665096000128,53598.7472892
2023-04-28,20:39:52.000,118,11062798,14085,0,1682714391,13109.425392969999,89.46960183000192,53598.740302080005
2023-04-28,20:39:53.000,118,11062774,14005,0,1682714392,13109.068368539993,89.52599487000407,53598.69837936
2023-04-28,20:39:54.000,118,11062782,13845,0,1682714393,13108.771970900001,89.51189660999808,53598.60055968
2023-04-28,20:39:55.000,118,11062746,14245,0,1682714394,13108.62377207999,89.53304400000343,53598.621521040004
2023-04-28,20:39:56.000,118,11062783,14005,0,1682714395,13108.48904588,89.48370009000064,53598.62850816
2023-04-28,20:39:57.000,118,11062804,13925,0,1682714396,13108.52946374,89.47665096000128,53598.59357256001
2023-04-28,20:39:58.000,118,11062815,13925,0,1682714397,13108.50925481,89.42025791999913,53598.61453392001
2023-04-28,20:39:59.000,118,11062773,14325,0,1682714398,13108.61029946,89.46960183000192,53598.46081728
2023-04-28,20:40:00.000,118,11062786,13845,0,1682714399,13108.697871489996,89.44140531000448,53598.39793320001
2023-04-28,20:40:01.000,118,11062815,13925,0,1682714400,13108.738289349996,89.47665096000128,53598.34203624
2023-04-28,20:40:02.000,118,11062776,13925,0,1682714401,13108.852806620002,89.51894574000471,53598.32806200001
2023-04-28,20:40:03.000,118,11062800,14165,0,1682714402,13109.014478060002,89.54009313000279,53598.36998472
2023-04-28,20:40:04.000,118,11062832,14205,0,1682714403,13109.176149499988,89.59648616999766,53598.34203624
2023-04-28,20:40:05.000,118,11062803,14085,0,1682714404,13109.324348319999,89.65992833999917,53598.3629976
2023-04-28,20:40:06.000,118,11062846,14165,0,1682714405,13109.45907451999,89.76566529000411,53598.39793320001
2023-04-28,20:40:07.000,118,11062847,14045,0,1682714406,13109.60053702999,89.87140224000177,53598.418894559996
2023-04-28,20:40:08.000,118,11062784,13925,0,1682714407,13109.903670979991,89.89959875999921,53598.32806200001
2023-04-28,20:40:09.000,118,11062815,13925,0,1682714408,13110.018188249996,89.91369701999793,53598.32806200001
2023-04-28,20:40:10.000,118,11062769,13805,0,1682714409,13110.166387069992,89.94189354000264,53598.188319600005
2023-04-28,20:40:11.000,118,11062753,13925,0,1682714410,13110.321322199998,89.95599180000136,53598.27915216001
2023-04-28,20:40:12.000,118,11062768,14005,0,1682714411,13110.348267439993,89.95599180000136,53598.32107488
2023-04-28,20:40:13.000,118,11062780,13965,0,1682714412,13110.233750170002,89.95599180000136,53598.3629976
2023-04-28,20:40:14.000,118,11062785,13965,0,1682714413,13110.166387069992,89.92074615000456,53598.237229440005
2023-04-28,20:40:15.000,118,11062767,14045,0,1682714414,13110.011451940001,89.99123744999815,53598.27216504
2023-04-28,20:40:16.000,118,11062795,14045,0,1682714415,13109.863253119991,90.01943397000286,53598.13242264001
2023-04-28,20:40:17.000,118,11062780,14085,0,1682714416,13109.654427509995,90.08992527000373,53598.139409760006
2023-04-28,20:40:18.000,118,11062816,13885,0,1682714417,13109.533173929995,90.17451483000332,53598.18133248001
2023-04-28,20:40:19.000,118,11062786,13965,0,1682714418,13109.445601899999,90.27320265000162,53598.06255144001
2023-04-28,20:40:20.000,118,11062764,13965,0,1682714419,13109.344557249999,90.36484134000057,53598.083512799996
2023-04-28,20:40:21.000,118,11062781,13925,0,1682714420,13109.223303669998,90.49877481000294,53598.020628720005
2023-04-28,20:40:22.000,118,11062808,13965,0,1682714421,13109.182885809998,90.63975741000468,53598.03460296
2023-04-28,20:40:23.000,118,11062798,14165,0,1682714422,13109.061632229997,90.80188740000449,53597.98569312
2023-04-28,20:40:24.000,118,11062792,13885,0,1682714423,13109.088577469993,90.9499191299983,53597.95774464
2023-04-28,20:40:25.000,118,11062793,13925,0,1682714424,13109.095313780002,91.07680347000132,53597.93678328
2023-04-28,20:40:26.000,118,11062766,14045,0,1682714425,13109.196358429988,91.16139303000091,53597.86691208
2023-04-28,20:40:27.000,118,11062770,13845,0,1682714426,13109.358029869989,91.21778607000306,53597.94377040001
2023-04-28,20:40:28.000,118,11062814,14045,0,1682714427,13109.553382859995,91.2459825900005,53597.92280904001
2023-04-28,20:40:29.000,118,11062810,13965,0,1682714428,13109.66116381999,91.28827737000393,53597.89486056001
2023-04-28,20:40:30.000,118,11062825,13885,0,1682714429,13109.78241739999,91.30237563000264,53597.978706
2023-04-28,20:40:31.000,118,11062765,14085,0,1682714430,13109.971034080001,91.26712997999857,53597.92979616
2023-04-28,20:40:32.000,118,11062750,13845,0,1682714431,13110.112496590002,91.23188433000178,53597.84595072001
2023-04-28,20:40:33.000,118,11062768,13845,0,1682714432,13110.227013859992,91.14729477000219,53597.87389920001
2023-04-28,20:40:34.000,118,11062784,14285,0,1682714433,13110.408894229993,91.02041042999917,53597.92280904001
2023-04-28,20:40:35.000,118,11062757,14045,0,1682714434,13110.503202569998,90.92877174000023,53597.89486056001
2023-04-28,20:40:36.000,118,11062823,14005,0,1682714435,13110.584038289999,90.83008392000193,53597.96473176001
2023-04-28,20:40:37.000,118,11062789,14205,0,1682714436,13110.61771983999,90.73844523000298,53597.92280904001
2023-04-28,20:40:38.000,118,11062811,13925,0,1682714437,13110.631192459994,90.66795393000211,53597.9088348
2023-04-28,20:40:39.000,118,11062806,14205,0,1682714438,13110.68508294,90.6045117600006,53597.901847680005
2023-04-28,20:40:40.000,118,11062818,14045,0,1682714439,13110.78612759,90.6045117600006,53597.88787344
2023-04-28,20:40:41.000,118,11062759,14085,0,1682714440,13110.792863899995,90.62565914999868,53597.86691208
2023-04-28,20:40:42.000,118,11062761,13925,0,1682714441,13110.94779903,90.59041350000189,53597.88787344
2023-04-28,20:40:43.000,118,11062791,14205,0,1682714442,13111.095997849996,90.69615044999955,53597.95774464
2023-04-28,20:40:44.000,118,11062797,13925,0,1682714443,13111.291350840002,90.80893653000385,53597.96473176001
2023-04-28,20:40:45.000,118,11062790,13845,0,1682714444,13111.466494899993,90.92172261000087,53597.96473176001
2023-04-28,20:40:46.000,118,11062839,13965,0,1682714445,13111.607957409993,91.11204911999812,53597.83197648
2023-04-28,20:40:47.000,118,11062791,14245,0,1682714446,13111.863937189999,91.23188433000178,53597.901847680005
2023-04-28,20:40:48.000,118,11062746,13965,0,1682714447,13112.06602649,91.44335823000438,53598.0485772
2023-04-28,20:40:49.000,118,11062791,13885,0,1682714448,13112.207489,91.58434082999884,53598.09049992001
2023-04-28,20:40:50.000,118,11062757,14165,0,1682714449,13112.295061029996,91.73942168999929,53598.10447416
2023-04-28,20:40:51.000,118,11062769,13965,0,1682714450,13112.396105679996,91.80991299000016,53598.19530672
2023-04-28,20:40:52.000,118,11062803,14045,0,1682714451,13112.436523539996,91.83106037999823,53598.30011352001
2023-04-28,20:40:53.000,118,11062818,14085,0,1682714452,13112.348951510001,91.82401124999888,53598.41190744
2023-04-28,20:40:54.000,118,11062775,13885,0,1682714453,13112.173807449995,91.8028638600008,53598.44684304001
2023-04-28,20:40:55.000,118,11062789,13925,0,1682714454,13112.05929017999,91.71827430000121,53598.55164984
2023-04-28,20:40:56.000,118,11062786,13965,0,1682714455,13111.810046709994,91.62663561000227,53598.621521040004
2023-04-28,20:40:57.000,118,11062764,14045,0,1682714456,13111.466494899993,91.51384952999797,53598.48876576
2023-04-28,20:40:58.000,118,11062771,14045,0,1682714457,13111.183569879991,91.33762127999944,53598.5376756
2023-04-28,20:40:59.000,118,11062755,13965,0,1682714458,13111.06905261,91.1966386799977,53598.66344376001
2023-04-28,20:41:00.000,118,11062787,13965,0,1682714459,13110.92085378999,91.09090173000004,53598.68440512001
2023-04-28,20:41:01.000,118,11062753,13925,0,1682714460,13110.75918234999,91.03450868999789,53598.65645664
2023-04-28,20:41:02.000,118,11062758,13925,0,1682714461,13110.732237109994,91.02041042999917,53598.68440512001
2023-04-28,20:41:03.000,118,11062779,14205,0,1682714462,13110.68508294,91.06975434000196,53598.72632784
2023-04-28,20:41:04.000,118,11062800,14085,0,1682714463,13110.712028179994,91.18254041999899,53598.77523768
2023-04-28,20:41:05.000,118,11062803,13885,0,1682714464,13110.69855555999,91.32352302000072,53598.64946952
2023-04-28,20:41:06.000,118,11062792,14205,0,1682714465,13110.833281759995,91.51384952999797,53598.71235360001
2023-04-28,20:41:07.000,118,11062777,14085,0,1682714466,13110.90738117,91.73942168999929,53598.71235360001
2023-04-28,20:41:08.000,118,11062793,13965,0,1682714467,13110.893908549995,91.95089559000189,53598.62850816
2023-04-28,20:41:09.000,118,11062796,14125,0,1682714468,13110.98148057999,92.21171340000001,53598.621521040004
2023-04-28,20:41:10.000,118,11062793,14125,0,1682714469,13111.035371059996,92.46548207999876,53598.5376756
2023-04-28,20:41:11.000,118,11062793,14205,0,1682714470,13111.075788919996,92.76859467000031,53598.523701360005
2023-04-28,20:41:12.000,118,11062832,14045,0,1682714471,13111.04884368,93.00121596000099,53598.42588168001
2023-04-28,20:41:13.000,118,11062790,14205,0,1682714472,13111.06905261,93.24793551000039,53598.41190744
2023-04-28,20:41:14.000,118,11062780,13845,0,1682714473,13111.136415709996,93.42416375999892,53598.453830160004
2023-04-28,20:41:15.000,118,11062809,14085,0,1682714474,13111.156624639996,93.60039201000473,53598.44684304001
2023-04-28,20:41:16.000,118,11062738,13885,0,1682714475,13111.190306190001,93.7202272200011,53598.474791520006
2023-04-28,20:41:17.000,118,11062775,13925,0,1682714476,13111.203778809991,93.79071852000197,53598.46081728
2023-04-28,20:41:18.000,118,11062806,13845,0,1682714477,13111.143152019991,93.80481678000069,53598.42588168001
2023-04-28,20:41:19.000,118,11062776,14085,0,1682714478,13111.062316299991,93.78366939000261,53598.4328688
2023-04-28,20:41:20.000,118,11062788,14045,0,1682714479,13110.9275901,93.74842373999854,53598.356010480005
2023-04-28,20:41:21.000,118,11062767,14125,0,1682714480,13110.84001806999,93.64268679000088,53598.39094608
2023-04-28,20:41:22.000,118,11062747,14245,0,1682714481,13110.77939127999,93.48760593000043,53598.39793320001
2023-04-28,20:41:23.000,118,11062787,13885,0,1682714482,13110.70529187,93.38891811000212,53598.46081728
2023-04-28,20:41:24.000,118,11062769,14245,0,1682714483,13110.631192459994,93.2126898600036,53598.36998472
2023-04-28,20:41:25.000,118,11062798,13965,0,1682714484,13110.624456149999,93.07875639000122,53598.36998472
2023-04-28,20:41:26.000,118,11062794,13965,0,1682714485,13110.543620429999,92.93072466000012,53598.19530672
2023-04-28,20:41:27.000,118,11062805,14045,0,1682714486,13110.577301979989,92.79679118999775,53598.2232552
2023-04-28,20:41:28.000,118,11062771,14085,0,1682714487,13110.691819249994,92.64171033000457,53598.09748704
2023-04-28,20:41:29.000,118,11062805,14205,0,1682714488,13110.752446039995,92.48662947000412,53598.07652568
2023-04-28,20:41:30.000,118,11062780,14125,0,1682714489,13110.813072829995,92.3949907799979,53598.01364160001
2023-04-28,20:41:31.000,118,11062783,13725,0,1682714490,13110.92085378999,92.26810644000216,53597.99268024001
2023-04-28,20:41:32.000,118,11062798,13885,0,1682714491,13111.122943089991,92.23990992000472,53597.915821919996
2023-04-28,20:41:33.000,118,11062782,14125,0,1682714492,13111.358713939997,92.19056601000193,53597.92280904001
2023-04-28,20:41:34.000,118,11062797,13885,0,1682714493,13111.621430029998,92.15532035999786,53597.82498936001
2023-04-28,20:41:35.000,118,11062823,14085,0,1682714494,13111.87740980999,92.1623694900045,53597.81800224
2023-04-28,20:41:36.000,118,11062780,13965,0,1682714495,13112.16707114,92.12007471000106,53597.685246960005
2023-04-28,20:41:37.000,118,11062790,14085,0,1682714496,13112.389369370001,92.05663253999955,53597.67825984001
2023-04-28,20:41:38.000,118,11062757,14245,0,1682714497,13112.726184869993,92.02138689000276,53597.71319544
2023-04-28,20:41:39.000,118,11062789,14085,0,1682714498,13113.002373579999,91.92974820000381,53597.685246960005
2023-04-28,20:41:40.000,118,11062786,14005,0,1682714499,13113.292034909995,91.85925690000295,53597.58044016001
2023-04-28,20:41:41.000,118,11062826,14085,0,1682714500,13113.521069449991,91.72532343000057,53597.58044016001
2023-04-28,20:41:42.000,118,11062768,13925,0,1682714501,13113.770312920002,91.60548822000419,53597.62935000001
2023-04-28,20:41:43.000,118,11062824,13925,0,1682714502,13113.965665909993,91.46450562000246,53597.64332424
2023-04-28,20:41:44.000,118,11062806,14005,0,1682714503,13114.046501629993,91.35171953999816,53597.636337120006
2023-04-28,20:41:45.000,118,11062798,14165,0,1682714504,13114.107128419993,91.25303171999985,53597.636337120006
2023-04-28,20:41:46.000,118,11062799,14045,0,1682714505,13114.140809969998,91.17549128999963,53597.60838864001
2023-04-28,20:41:47.000,118,11062755,14085,0,1682714506,13114.25532723999,91.0979508599994,53597.72018256
2023-04-28,20:41:48.000,118,11062818,14045,0,1682714507,13114.25532723999,91.07680347000132,53597.69223408
2023-04-28,20:41:49.000,118,11062762,14165,0,1682714508,13114.268799859994,91.14024564000283,53597.72018256
2023-04-28,20:41:50.000,118,11062795,14085,0,1682714509,13114.181227829999,91.18958954999835,53597.60838864001
2023-04-28,20:41:51.000,118,11062821,14245,0,1682714510,13114.194700449989,91.25303171999985,53597.67825984001
2023-04-28,20:41:52.000,118,11062799,13965,0,1682714511,13114.208173069994,91.4081125800003,53597.69223408
2023-04-28,20:41:53.000,118,11062811,14085,0,1682714512,13114.167755209994,91.50680039999861,53597.72716968001
2023-04-28,20:41:54.000,118,11062750,14205,0,1682714513,13114.181227829999,91.60548822000419,53597.67127272
2023-04-28,20:41:55.000,118,11062788,14045,0,1682714514,13114.107128419993,91.77466734000336,53597.685246960005
2023-04-28,20:41:56.000,118,11062792,14045,0,1682714515,13114.201436759999,91.95089559000189,53597.75511816001
2023-04-28,20:41:57.000,118,11062834,14005,0,1682714516,13114.235118309989,92.0495834100002,53597.7690924
2023-04-28,20:41:58.000,118,11062792,14325,0,1682714517,13114.241854619999,92.16941862000385,53597.72716968001
2023-04-28,20:41:59.000,118,11062809,14245,0,1682714518,13114.235118309989,92.28925383000023,53597.64332424
2023-04-28,20:42:00.000,118,11062787,14045,0,1682714519,13114.38331713,92.33154861000367,53597.67825984001
2023-04-28,20:42:01.000,118,11062826,13965,0,1682714520,13114.470889159995,92.31745034999767,53597.76210528
2023-04-28,20:42:02.000,118,11062785,13965,0,1682714521,13114.652769529996,92.34564687000238,53597.77607952001
2023-04-28,20:42:03.000,118,11062787,14125,0,1682714522,13114.807704660001,92.28220470000088,53597.804028000006
2023-04-28,20:42:04.000,118,11062823,13925,0,1682714523,13115.030002890002,92.19761514000129,53597.88088632
2023-04-28,20:42:05.000,118,11062796,14245,0,1682714524,13115.232092189988,92.09892732000299,53597.901847680005
2023-04-28,20:42:06.000,118,11062773,13885,0,1682714525,13115.353345769989,91.95089559000189,53597.84595072001
2023-04-28,20:42:07.000,118,11062784,14165,0,1682714526,13115.481335659999,91.77466734000336,53597.89486056001
2023-04-28,20:42:08.000,118,11062801,14245,0,1682714527,13115.61606185999,91.60548822000419,53597.99966736
2023-04-28,20:42:09.000,118,11062814,14005,0,1682714528,13115.669952339995,91.44335823000438,53597.978706
2023-04-28,20:42:10.000,118,11062806,13885,0,1682714529,13115.72384282,91.23188433000178,53598.0485772
2023-04-28,20:42:11.000,118,11062801,14245,0,1682714530,13115.8450964,91.00631217000046,53598.153384
2023-04-28,20:42:12.000,118,11062773,14005,0,1682714531,13115.872041639996,90.85123131,53598.23024232001
2023-04-28,20:42:13.000,118,11062798,14085,0,1682714532,13115.86530533,90.70319957999891,53598.237229440005
2023-04-28,20:42:14.000,118,11062771,14085,0,1682714533,13115.770996989995,90.56221698000445,53598.20229384
2023-04-28,20:42:15.000,118,11062784,14045,0,1682714534,13115.66321603,90.40008699000464,53598.2232552
2023-04-28,20:42:16.000,118,11062828,14165,0,1682714535,13115.508280899994,90.27320265000162,53598.237229440005
2023-04-28,20:42:17.000,118,11062789,13965,0,1682714536,13115.259037429998,90.17451483000332,53598.19530672
2023-04-28,20:42:18.000,118,11062779,13885,0,1682714537,13115.151256470002,90.08992527000373,53598.34203624
2023-04-28,20:42:19.000,118,11062768,13925,0,1682714538,13115.090629680002,90.02648310000222,53598.356010480005
2023-04-28,20:42:20.000,118,11062783,14205,0,1682714539,13114.982848719992,89.96304093000072,53598.32806200001
2023-04-28,20:42:21.000,118,11062752,14205,0,1682714540,13114.969376100002,89.91369701999793,53598.43985592
2023-04-28,20:42:22.000,118,11062817,14205,0,1682714541,13114.854858829996,89.92074615000456,53598.4328688
2023-04-28,20:42:23.000,118,11062791,14245,0,1682714542,13114.841386209991,89.89959875999921,53598.48177864
2023-04-28,20:42:24.000,118,11062795,14045,0,1682714543,13114.74707787,89.92074615000456,53598.46081728
2023-04-28,20:42:25.000,118,11062789,14165,0,1682714544,13114.68645108,89.93484441000328,53598.404920320005
2023-04-28,20:42:26.000,118,11062805,14045,0,1682714545,13114.693187389996,89.99123744999815,53598.42588168001
2023-04-28,20:42:27.000,118,11062844,14205,0,1682714546,13114.780759419991,89.99828658000479,53598.523701360005
2023-04-28,20:42:28.000,118,11062787,13965,0,1682714547,13114.834649899996,90.0123848400035,53598.523701360005
2023-04-28,20:42:29.000,118,11062808,14165,0,1682714548,13114.895276689997,90.02648310000222,53598.59357256001
2023-04-28,20:42:30.000,118,11062786,14045,0,1682714549,13114.834649899996,90.02648310000222,53598.49575288001
2023-04-28,20:42:31.000,118,11062779,13965,0,1682714550,13114.807704660001,89.96304093000072,53598.55164984
2023-04-28,20:42:32.000,118,11062778,14085,0,1682714551,13114.733605249996,89.9841883199988,53598.621521040004
2023-04-28,20:42:33.000,118,11062769,14045,0,1682714552,13114.58540643,89.88550050000049,53598.642482400006
2023-04-28,20:42:34.000,118,11062775,13845,0,1682714553,13114.302481409999,89.82205832999898,53598.71934072
2023-04-28,20:42:35.000,118,11062746,13885,0,1682714554,13114.059974249998,89.75156702999811,53598.740302080005
2023-04-28,20:42:36.000,118,11062817,14005,0,1682714555,13113.777049229997,89.73041964000004,53598.73331496001
2023-04-28,20:42:37.000,118,11062843,14045,0,1682714556,13113.534542069996,89.62468269000237,53598.78222480001
2023-04-28,20:42:38.000,118,11062837,14245,0,1682714557,13113.25835335999,89.57533877999958,53598.740302080005
2023-04-28,20:42:39.000,118,11062798,13845,0,1682714558,13112.968692029994,89.48370009000064,53598.71934072
2023-04-28,20:42:40.000,118,11062818,13965,0,1682714559,13112.652085460002,89.37796314000298,53598.66344376001
2023-04-28,20:42:41.000,118,11062830,14045,0,1682714560,13112.382633059991,89.26517705999868,53598.67043088
2023-04-28,20:42:42.000,118,11062808,14205,0,1682714561,13112.153598519995,89.08189968000079,53598.7472892
2023-04-28,20:42:43.000,118,11062832,13885,0,1682714562,13111.85720087999,88.9338679499997,53598.79619904
2023-04-28,20:42:44.000,118,11062819,14085,0,1682714563,13111.574275859988,88.77878708999924,53598.740302080005
2023-04-28,20:42:45.000,118,11062813,14045,0,1682714564,13111.210515120001,88.58846058000199,53598.66344376001
2023-04-28,20:42:46.000,118,11062794,14085,0,1682714565,13110.772654969995,88.43337972000154,53598.55863696
2023-04-28,20:42:47.000,118,11062794,14045,0,1682714566,13110.429103159993,88.2923971199998,53598.586585439996
2023-04-28,20:42:48.000,118,11062806,14165,0,1682714567,13110.018188249996,88.25715147000301,53598.55863696
2023-04-28,20:42:49.000,118,11062815,14085,0,1682714568,13109.62074595999,88.25715147000301,53598.474791520006
2023-04-28,20:42:50.000,118,11062816,14085,0,1682714569,13109.243512599998,88.23600407999766,53598.3629976
2023-04-28,20:42:51.000,118,11062814,13965,0,1682714570,13108.987532819992,88.25010234000365,53598.307100640006
2023-04-28,20:42:52.000,118,11062749,14085,0,1682714571,13108.765234589991,88.35583929000131,53598.251203679996
2023-04-28,20:42:53.000,118,11062839,14245,0,1682714572,13108.65071732,88.51092015000177,53598.12543552
2023-04-28,20:42:54.000,118,11062797,13885,0,1682714573,13108.60356314999,88.66600101000222,53598.05556432
2023-04-28,20:42:55.000,118,11062783,13765,0,1682714574,13108.62377207999,88.88452404000418,53597.96473176001
2023-04-28,20:42:56.000,118,11062753,14045,0,1682714575,13108.65071732,89.0959979399995,53597.88088632
2023-04-28,20:42:57.000,118,11062779,14245,0,1682714576,13108.771970900001,89.19468575999781,53597.76210528
2023-04-28,20:42:58.000,118,11062749,13845,0,1682714577,13108.926906029992,89.30747184000211,53597.83197648
2023-04-28,20:42:59.000,118,11062808,14245,0,1682714578,13109.108786399993,89.36386488000426,53597.7690924
2023-04-28,20:43:00.000,118,11062784,14005,0,1682714579,13109.155940569988,89.3920614000017,53597.7690924
2023-04-28,20:43:01.000,118,11062836,14165,0,1682714580,13109.203094739998,89.37796314000298,53597.75511816001
2023-04-28,20:43:02.000,118,11062821,14125,0,1682714581,13109.304139389998,89.32157010000083,53597.72716968001
2023-04-28,20:43:03.000,118,11062770,14285,0,1682714582,13109.297403079989,89.2440296700006,53597.72716968001
2023-04-28,20:43:04.000,118,11062829,14245,0,1682714583,13109.155940569988,89.13829272000294,53597.685246960005
2023-04-28,20:43:05.000,118,11062798,14125,0,1682714584,13109.014478060002,89.12419446000422,53597.60140152
2023-04-28,20:43:06.000,118,11062773,14005,0,1682714585,13108.778707209996,89.11009619999822,53597.6642856
2023-04-28,20:43:07.000,118,11062771,14005,0,1682714586,13108.56314528999,89.06075229000271,53597.636337120006
2023-04-28,20:43:08.000,118,11062787,14205,0,1682714587,13108.38800123,89.11714533000486,53597.67825984001
2023-04-28,20:43:09.000,118,11062761,13925,0,1682714588,13108.212857169994,89.22288228000252,53597.58742728001
2023-04-28,20:43:10.000,118,11062872,14245,0,1682714589,13108.158966689989,89.3568157500049,53597.57345304
2023-04-28,20:43:11.000,118,11062783,13885,0,1682714590,13108.118548829989,89.5541913900015,53597.37082656001
2023-04-28,20:43:12.000,118,11062825,14045,0,1682714591,13108.246538719999,89.75156702999811,53597.46165912001
2023-04-28,20:43:13.000,118,11062800,13805,0,1682714592,13108.414946469995,89.95599180000136,53597.37082656001
2023-04-28,20:43:14.000,118,11062830,14245,0,1682714593,13108.556408979995,90.1604165700046,53597.30794248
2023-04-28,20:43:15.000,118,11062775,14245,0,1682714594,13108.846070309992,90.33664482000313,53597.32191672001
2023-04-28,20:43:16.000,118,11062812,14325,0,1682714595,13109.034686990002,90.53402045999974,53597.26601976
2023-04-28,20:43:17.000,118,11062819,13965,0,1682714596,13109.304139389998,90.66090480000275,53597.2101228
2023-04-28,20:43:18.000,118,11062827,13965,0,1682714597,13109.58032809999,90.7877891399985,53597.23807128
2023-04-28,20:43:19.000,118,11062879,14005,0,1682714598,13109.863253119991,90.87237869999808,53597.29396824001
2023-04-28,20:43:20.000,118,11062808,14245,0,1682714599,13110.045133489992,90.95696825999767,53597.349865200005
2023-04-28,20:43:21.000,118,11062816,14085,0,1682714600,13110.220277549997,91.0627052100026,53597.30794248
2023-04-28,20:43:22.000,118,11062776,14085,0,1682714601,13110.415630539988,91.14729477000219,53597.40576216
2023-04-28,20:43:23.000,118,11062780,14205,0,1682714602,13110.523411499998,91.17549128999963,53597.46165912001
2023-04-28,20:43:24.000,118,11062857,14205,0,1682714603,13110.489729949993,91.17549128999963,53597.50358184
2023-04-28,20:43:25.000,118,11062803,14245,0,1682714604,13110.604247219999,91.22483520000242,53597.517556080005
2023-04-28,20:43:26.000,118,11062821,14165,0,1682714605,13110.523411499998,91.28122824000457,53597.47563336
2023-04-28,20:43:27.000,118,11062834,13925,0,1682714606,13110.570565669994,91.28122824000457,53597.5245432
2023-04-28,20:43:28.000,118,11062794,14125,0,1682714607,13110.65813769999,91.33762127999944,53597.62935000001
2023-04-28,20:43:29.000,118,11062785,14085,0,1682714608,13110.69855555999,91.4081125800003,53597.60140152
2023-04-28,20:43:30.000,118,11062813,14245,0,1682714609,13110.772654969995,91.43630909999774,53597.64332424
2023-04-28,20:43:31.000,118,11062784,13965,0,1682714610,13110.893908549995,91.51384952999797,53597.685246960005
2023-04-28,20:43:32.000,118,11062793,14125,0,1682714611,13111.082525229991,91.57024257000012,53597.7690924
2023-04-28,20:43:33.000,118,11062810,14045,0,1682714612,13111.210515120001,91.67597951999778,53597.62236288
2023-04-28,20:43:34.000,118,11062812,14205,0,1682714613,13111.453022280002,91.76056908000464,53597.75511816001
2023-04-28,20:43:35.000,118,11062819,14125,0,1682714614,13111.581012169998,91.8028638600008,53597.685246960005
2023-04-28,20:43:36.000,118,11062801,14205,0,1682714615,13111.729210989994,91.9015516799991,53597.71319544
2023-04-28,20:43:37.000,118,11062826,13925,0,1682714616,13111.93803659999,91.87335516000167,53597.83197648
2023-04-28,20:43:38.000,118,11062817,14205,0,1682714617,13112.01887231999,91.9015516799991,53597.88088632
2023-04-28,20:43:39.000,118,11062782,13885,0,1682714618,13112.18728007,91.92269907000446,53597.978706
2023-04-28,20:43:40.000,118,11062789,14125,0,1682714619,13112.315269959996,91.91564993999782,53598.00665448
2023-04-28,20:43:41.000,118,11062771,14085,0,1682714620,13112.348951510001,91.91564993999782,53598.07652568
2023-04-28,20:43:42.000,118,11062790,14165,0,1682714621,13112.402841989991,91.8663060300023,53598.11146128001
2023-04-28,20:43:43.000,118,11062808,13925,0,1682714622,13112.355687819996,91.78171647000272,53598.188319600005
2023-04-28,20:43:44.000,118,11062810,14205,0,1682714623,13112.173807449995,91.7041760400025,53598.21626808
2023-04-28,20:43:45.000,118,11062809,13965,0,1682714624,13112.052553869995,91.6548321299997,53598.24421656
2023-04-28,20:43:46.000,118,11062797,14045,0,1682714625,13111.92456398,91.54204605000268,53598.37697184001
2023-04-28,20:43:47.000,118,11062769,14045,0,1682714626,13111.890882429994,91.47155475000181,53598.48177864
2023-04-28,20:43:48.000,118,11062816,14165,0,1682714627,13111.715738369989,91.42221083999902,53598.523701360005
2023-04-28,20:43:49.000,118,11062796,14325,0,1682714628,13111.675320509989,91.33057215000008,53598.56562408001
2023-04-28,20:43:50.000,118,11062848,13965,0,1682714629,13111.527121689993,91.2459825900005,53598.67043088
2023-04-28,20:43:51.000,118,11062796,14245,0,1682714630,13111.426077039992,91.1966386799977,53598.63549528001
2023-04-28,20:43:52.000,118,11062843,14085,0,1682714631,13111.345241319992,91.07680347000132,53598.65645664
2023-04-28,20:43:53.000,118,11062810,14405,0,1682714632,13111.102734159991,90.93582086999959,53598.76825056
2023-04-28,20:43:54.000,118,11062793,14045,0,1682714633,13110.98148057999,90.86532956999872,53598.73331496001
2023-04-28,20:43:55.000,118,11062831,13925,0,1682714634,13110.88717224,90.73139610000362,53598.7472892
2023-04-28,20:43:56.000,118,11062799,14245,0,1682714635,13110.77939127999,90.61861001999932,53598.71934072
2023-04-28,20:43:57.000,118,11062800,14245,0,1682714636,13110.74570973,90.47057828999823,53598.71235360001
2023-04-28,20:43:58.000,118,11062828,13965,0,1682714637,13110.651401389994,90.32959569000377,53598.6075468
2023-04-28,20:43:59.000,118,11062794,14085,0,1682714638,13110.469521019993,90.16746570000396,53598.62850816
2023-04-28,20:44:00.000,118,11062822,13885,0,1682714639,13110.206804929992,90.01943397000286,53598.677418
2023-04-28,20:44:01.000,118,11062783,14085,0,1682714640,13109.997979319996,89.86435311000241,53598.71934072
2023-04-28,20:44:02.000,118,11062793,14005,0,1682714641,13109.76894478,89.79386181000154,53598.71235360001
2023-04-28,20:44:03.000,118,11062777,14245,0,1682714642,13109.553382859995,89.68107573000452,53598.66344376001
2023-04-28,20:44:04.000,118,11062802,14165,0,1682714643,13109.405184039999,89.5541913900015,53598.72632784
2023-04-28,20:44:05.000,118,11062781,13965,0,1682714644,13109.236776289988,89.46960183000192,53598.68440512001
2023-04-28,20:44:06.000,118,11062835,14085,0,1682714645,13109.081841159998,89.39911053000105,53598.71934072
2023-04-28,20:44:07.000,118,11062789,14205,0,1682714646,13108.980796509997,89.25107879999996,53598.76126344001
2023-04-28,20:44:08.000,118,11062769,13885,0,1682714647,13108.832597690001,89.15239098000166,53598.754276319996
2023-04-28,20:44:09.000,118,11062814,14045,0,1682714648,13108.65071732,89.02550663999864,53598.677418
2023-04-28,20:44:10.000,118,11062790,14125,0,1682714649,13108.54293635999,88.87747491000482,53598.740302080005
2023-04-28,20:44:11.000,118,11062823,14285,0,1682714650,13108.42841909,88.74354144000245,53598.61453392001
2023-04-28,20:44:12.000,118,11062757,13965,0,1682714651,13108.334110749995,88.60960797000007,53598.6075468
2023-04-28,20:44:13.000,118,11062789,14245,0,1682714652,13108.233066099994,88.43337972000154,53598.56562408001
2023-04-28,20:44:14.000,118,11062835,13925,0,1682714653,13108.037713109989,88.25010234000365,53598.51671424001
2023-04-28,20:44:15.000,118,11062796,14085,0,1682714654,13107.849096429993,88.02453018000233,53598.46780440001
2023-04-28,20:44:16.000,118,11062782,13845,0,1682714655,13107.653743440002,87.77076150000357,53598.50274
2023-04-28,20:44:17.000,118,11062782,13965,0,1682714656,13107.43144521,87.5381402100029,53598.46780440001
2023-04-28,20:44:18.000,118,11062810,14245,0,1682714657,13107.22261959999,87.31961718000093,53598.34902336001
2023-04-28,20:44:19.000,118,11062776,13965,0,1682714658,13107.04073922999,87.15043806000176,53598.32107488
2023-04-28,20:44:20.000,118,11062845,14045,0,1682714659,13106.885804099998,86.97420981000323,53598.34203624
2023-04-28,20:44:21.000,118,11062813,14045,0,1682714660,13106.650033249993,86.84732547000021,53598.26517792
2023-04-28,20:44:22.000,118,11062804,14205,0,1682714661,13106.394053470001,86.76273591000063,53598.16037112001
2023-04-28,20:44:23.000,118,11062843,13885,0,1682714662,13106.23238203,86.74158852000255,53598.153384
2023-04-28,20:44:24.000,118,11062840,14205,0,1682714663,13106.03029273,86.67814635000104,53598.10447416
2023-04-28,20:44:25.000,118,11062778,14165,0,1682714664,13105.86862129,86.71339199999784,53597.94377040001
2023-04-28,20:44:26.000,118,11062802,14005,0,1682714665,13105.82146711999,86.73453939000319,53597.88088632
2023-04-28,20:44:27.000,118,11062771,13965,0,1682714666,13105.747367709999,86.80503069000406,53597.82498936001
2023-04-28,20:44:28.000,118,11062832,13925,0,1682714667,13105.680004609989,86.8332272100015,53597.75511816001
2023-04-28,20:44:29.000,118,11062750,14165,0,1682714668,13105.713686159994,86.84732547000021,53597.75511816001
2023-04-28,20:44:30.000,118,11062808,13965,0,1682714669,13105.612641509993,86.92486590000044,53597.65729848001
2023-04-28,20:44:31.000,118,11062815,14245,0,1682714670,13105.498124239988,86.99535720000131,53597.48960760001
2023-04-28,20:44:32.000,118,11062781,14125,0,1682714671,13105.430761139993,86.98125894000259,53597.51056896001
2023-04-28,20:44:33.000,118,11062740,14165,0,1682714672,13105.215199220002,87.02355371999874,53597.37082656001
2023-04-28,20:44:34.000,118,11062748,14205,0,1682714673,13105.269089699992,87.0447011100041,53597.349865200005
2023-04-28,20:44:35.000,118,11062761,14045,0,1682714674,13105.215199220002,87.03765198000474,53597.30794248
2023-04-28,20:44:36.000,118,11062784,13805,0,1682714675,13105.228671839992,87.05879937000282,53597.28698112
2023-04-28,20:44:37.000,118,11062811,14285,0,1682714676,13105.215199220002,87.10814327999833,53597.22409704001
2023-04-28,20:44:38.000,118,11062805,14205,0,1682714677,13105.127627189991,87.19273283999792,53597.133264480006
2023-04-28,20:44:39.000,118,11062788,14125,0,1682714678,13105.067000399991,87.25617500999942,53597.112303120004
2023-04-28,20:44:40.000,118,11062766,13965,0,1682714679,13105.040055159996,87.35486282999773,53597.05640616001
2023-04-28,20:44:41.000,118,11062779,14005,0,1682714680,13104.95248313,87.48174717000074,53596.944612240004
2023-04-28,20:44:42.000,118,11062770,14085,0,1682714681,13104.979428369996,87.57338585999969,53597.0005092
2023-04-28,20:44:43.000,118,11062794,14005,0,1682714682,13104.918801579995,87.72141759000078,53596.95858648001
2023-04-28,20:44:44.000,118,11062795,14165,0,1682714683,13104.96595574999,87.80600715000037,53596.95858648001
2023-04-28,20:44:45.000,118,11062815,14045,0,1682714684,13104.91206527,87.98928452999826,53596.88871528001
2023-04-28,20:44:46.000,118,11062837,14165,0,1682714685,13104.88512002999,88.08797235000384,53596.86775392001
2023-04-28,20:44:47.000,118,11062823,14125,0,1682714686,13104.80428430999,88.2289549499983,53596.86775392001
2023-04-28,20:44:48.000,118,11062795,14245,0,1682714687,13104.68303072999,88.38403580999875,53596.776921360004
2023-04-28,20:44:49.000,118,11062814,14205,0,1682714688,13104.676294419995,88.49682189000305,53596.88871528001
2023-04-28,20:44:50.000,118,11062781,13885,0,1682714689,13104.58198607999,88.62370622999879,53596.76993424001
2023-04-28,20:44:51.000,118,11062801,14125,0,1682714690,13104.615667629994,88.70829578999837,53596.776921360004
2023-04-28,20:44:52.000,118,11062797,14045,0,1682714691,13104.467468809999,88.83518013000139,53596.728011520005
2023-04-28,20:44:53.000,118,11062814,14085,0,1682714692,13104.480941429989,88.96911360000377,53596.76993424001
2023-04-28,20:44:54.000,118,11062816,14165,0,1682714693,13104.379896779988,89.02550663999864,53596.6860888
2023-04-28,20:44:55.000,118,11062776,14325,0,1682714694,13104.326006299998,89.0959979399995,53596.70705016
2023-04-28,20:44:56.000,118,11062833,14165,0,1682714695,13104.292324749993,89.18058749999909,53596.65115320001
2023-04-28,20:44:57.000,118,11062805,14405,0,1682714696,13104.299061059988,89.21583315000316,53596.65115320001
2023-04-28,20:44:58.000,118,11062746,14005,0,1682714697,13104.164334859997,89.25107879999996,53596.6162176
2023-04-28,20:44:59.000,118,11062764,14245,0,1682714698,13104.144125929997,89.27222618999804,53596.56730776
2023-04-28,20:45:00.000,118,11062791,14165,0,1682714699,13104.157598550002,89.30042271000275,53596.6162176
2023-04-28,20:45:01.000,118,11062789,14045,0,1682714700,13104.123916999997,89.32157010000083,53596.62320472001
2023-04-28,20:45:02.000,118,11062804,14125,0,1682714701,13104.009399729992,89.29337358000339,53596.51839792
2023-04-28,20:45:03.000,118,11062803,13725,0,1682714702,13103.968981869992,89.27222618999804,53596.5463464
2023-04-28,20:45:04.000,118,11062785,14285,0,1682714703,13103.942036629996,89.2440296700006,53596.511410800005
2023-04-28,20:45:05.000,118,11062815,13925,0,1682714704,13103.780365189996,89.2440296700006,53596.45551384001
2023-04-28,20:45:06.000,118,11062771,13965,0,1682714705,13103.72647470999,89.19468575999781,53596.49743656
2023-04-28,20:45:07.000,118,11062785,14205,0,1682714706,13103.72647470999,89.1453418500023,53596.60224336001
2023-04-28,20:45:08.000,118,11062794,14325,0,1682714707,13103.69279316,89.17353836999973,53596.52538504
2023-04-28,20:45:09.000,118,11062776,14045,0,1682714708,13103.699529469995,89.15239098000166,53596.56730776
2023-04-28,20:45:10.000,118,11062808,14245,0,1682714709,13103.67258423,89.18058749999909,53596.51839792
2023-04-28,20:45:11.000,118,11062788,14205,0,1682714710,13103.74668363999,89.16648924000037,53596.53935928
2023-04-28,20:45:12.000,118,11062782,14205,0,1682714711,13103.800574119996,89.18763662999845,53596.53935928
2023-04-28,20:45:13.000,118,11062773,14085,0,1682714712,13103.847728289991,89.15944011000101,53596.51839792
2023-04-28,20:45:14.000,118,11062803,14085,0,1682714713,13103.894882460001,89.15944011000101,53596.48346232001
2023-04-28,20:45:15.000,118,11062788,14085,0,1682714714,13104.096971760002,89.17353836999973,53596.57429488001
2023-04-28,20:45:16.000,118,11062804,14205,0,1682714715,13104.150862239992,89.16648924000037,53596.53237216001
2023-04-28,20:45:17.000,118,11062760,13845,0,1682714716,13104.285588439998,89.17353836999973,53596.56730776
2023-04-28,20:45:18.000,118,11062783,14045,0,1682714717,13104.346215229998,89.22993141000188,53596.48346232001
2023-04-28,20:45:19.000,118,11062816,14005,0,1682714718,13104.480941429989,89.29337358000339,53596.55333352001
2023-04-28,20:45:20.000,118,11062793,14165,0,1682714719,13104.64261286999,89.36386488000426,53596.55333352001
2023-04-28,20:45:21.000,118,11062761,14085,0,1682714720,13104.70323965999,89.46960183000192,53596.59525624
2023-04-28,20:45:22.000,118,11062791,14045,0,1682714721,13104.77060276,89.63878095000109,53596.6162176
2023-04-28,20:45:23.000,118,11062779,14165,0,1682714722,13104.90532895999,89.76566529000411,53596.70006304001
2023-04-28,20:45:24.000,118,11062755,14085,0,1682714723,13105.019846229996,89.94189354000264,53596.67211456001
2023-04-28,20:45:25.000,118,11062804,14245,0,1682714724,13105.127627189991,90.06877787999838,53596.66512744
2023-04-28,20:45:26.000,118,11062793,14085,0,1682714725,13105.154572430001,90.28025178000098,53596.65115320001
2023-04-28,20:45:27.000,118,11062803,14085,0,1682714726,13105.390343279993,90.393037859998,53596.71403728
2023-04-28,20:45:28.000,118,11062797,14045,0,1682714727,13105.545278409998,90.52697133000038,53596.69307592
2023-04-28,20:45:29.000,118,11062774,14245,0,1682714728,13105.720422469989,90.68205219000083,53596.70006304001
2023-04-28,20:45:30.000,118,11062802,14125,0,1682714729,13105.96292962999,90.83713305000128,53596.86775392001
2023-04-28,20:45:31.000,118,11062813,14085,0,1682714730,13106.158282619996,90.93582086999959,53596.90967664001
2023-04-28,20:45:32.000,118,11062792,14125,0,1682714731,13106.306481439991,91.05565608000325,53596.944612240004
2023-04-28,20:45:33.000,118,11062776,14205,0,1682714732,13106.474889190002,91.15434390000155,53596.97256072
2023-04-28,20:45:34.000,118,11062774,14125,0,1682714733,13106.724132659998,91.21778607000306,53597.05640616001
2023-04-28,20:45:35.000,118,11062756,13885,0,1682714734,13106.98011243999,91.28122824000457,53597.133264480006
2023-04-28,20:45:36.000,118,11062760,14125,0,1682714735,13107.24956484,91.31647389000136,53597.18916144
2023-04-28,20:45:37.000,118,11062824,13925,0,1682714736,13107.38429103999,91.31647389000136,53597.182174320005
2023-04-28,20:45:38.000,118,11062811,14125,0,1682714737,13107.633534510001,91.31647389000136,53597.34287808001
2023-04-28,20:45:39.000,118,11062778,14085,0,1682714738,13107.849096429993,91.32352302000072,53597.34287808001
2023-04-28,20:45:40.000,118,11062780,14125,0,1682714739,13107.997295249988,91.30237563000264,53597.40576216
2023-04-28,20:45:41.000,118,11062791,14325,0,1682714740,13108.273483959994,91.22483520000242,53597.517556080005
2023-04-28,20:45:42.000,118,11062781,14085,0,1682714741,13108.536200049995,91.2107369400037,53597.55249168
2023-04-28,20:45:43.000,118,11062824,14045,0,1682714742,13108.819125069997,91.14024564000283,53597.55947880001
2023-04-28,20:45:44.000,118,11062762,14165,0,1682714743,13109.162676879998,91.10499998999876,53597.70620832001
2023-04-28,20:45:45.000,118,11062774,13885,0,1682714744,13109.45907451999,91.07680347000132,53597.75511816001
2023-04-28,20:45:46.000,118,11062785,14125,0,1682714745,13109.694845369995,91.04860695000389,53597.8389636
2023-04-28,20:45:47.000,118,11062817,13845,0,1682714746,13110.024924559992,90.99221391000174,53597.971718880006
2023-04-28,20:45:48.000,118,11062788,13925,0,1682714747,13110.361740059998,90.95696825999767,53598.083512799996
2023-04-28,20:45:49.000,118,11062830,14045,0,1682714748,13110.65813769999,90.94286999999895,53598.12543552
2023-04-28,20:45:50.000,118,11062816,13805,0,1682714749,13110.94779903,90.87942783000472,53598.17434536
2023-04-28,20:45:51.000,118,11062803,14085,0,1682714750,13111.244196669992,90.78074000999914,53598.286139280004
2023-04-28,20:45:52.000,118,11062746,14325,0,1682714751,13111.446285969992,90.76664175000042,53598.31408776
2023-04-28,20:45:53.000,118,11062781,14165,0,1682714752,13111.567539549993,90.72434697000426,53598.39094608
2023-04-28,20:45:54.000,118,11062772,13925,0,1682714753,13111.749419919994,90.62565914999868,53598.51671424001
2023-04-28,20:45:55.000,118,11062780,14125,0,1682714754,13111.810046709994,90.6045117600006,53598.57959832
2023-04-28,20:45:56.000,118,11062788,13885,0,1682714755,13112.0053997,90.54811871999846,53598.83113464001
2023-04-28,20:45:57.000,118,11062798,14005,0,1682714756,13112.06602649,90.48467655000422,53598.921967199996
2023-04-28,20:45:58.000,118,11062812,14245,0,1682714757,13112.072762799995,90.42123438000272,53598.9918384
2023-04-28,20:45:59.000,118,11062797,14045,0,1682714758,13112.092971729995,90.43533264000143,53599.05472248
2023-04-28,20:46:00.000,118,11062801,13885,0,1682714759,13112.133389589995,90.46352915999887,53599.13856792001
2023-04-28,20:46:01.000,118,11062804,14245,0,1682714760,13112.113180659995,90.49172568000358,53599.15952928
2023-04-28,20:46:02.000,118,11062804,14085,0,1682714761,13112.16033482999,90.59746263000125,53599.33420728001
2023-04-28,20:46:03.000,118,11062805,14285,0,1682714762,13112.274852099996,90.68910132000019,53599.480936800006
2023-04-28,20:46:04.000,118,11062784,13965,0,1682714763,13112.382633059991,90.79483826999785,53599.50189816001
2023-04-28,20:46:05.000,118,11062840,13965,0,1682714764,13112.449996160001,90.94286999999895,53599.56478224
2023-04-28,20:46:06.000,118,11062793,14085,0,1682714765,13112.470205090001,91.0627052100026,53599.55779512
2023-04-28,20:46:07.000,118,11062814,13885,0,1682714766,13112.598194979997,91.09090173000004,53599.66958904001
2023-04-28,20:46:08.000,118,11062814,14245,0,1682714767,13112.571249740002,91.16844216000027,53599.75343448
2023-04-28,20:46:09.000,118,11062771,14325,0,1682714768,13112.490414020001,91.28122824000457,53599.85824128001
2023-04-28,20:46:10.000,118,11062788,14245,0,1682714769,13112.416314609996,91.27417910999793,53599.914138240005
2023-04-28,20:46:11.000,118,11062808,14125,0,1682714770,13112.342215199991,91.40106345000095,53599.984009440006
2023-04-28,20:46:12.000,118,11062802,14085,0,1682714771,13112.234434239996,91.47155475000181,53600.00497080001
2023-04-28,20:46:13.000,118,11062780,14285,0,1682714772,13112.16707114,91.53499692000332,53600.05388064001
2023-04-28,20:46:14.000,118,11062826,14045,0,1682714773,13112.16707114,91.53499692000332,53600.11676472
2023-04-28,20:46:15.000,118,11062779,13885,0,1682714774,13112.08623542,91.51384952999797,53600.17266168001
2023-04-28,20:46:16.000,118,11062788,14085,0,1682714775,13112.0053997,91.42925996999838,53600.1097776
2023-04-28,20:46:17.000,118,11062777,14205,0,1682714776,13111.97845445999,91.27417910999793,53600.14471320001
2023-04-28,20:46:18.000,118,11062803,14005,0,1682714777,13112.092971729995,91.05565608000325,53600.319391200006
2023-04-28,20:46:19.000,118,11062791,14085,0,1682714778,13112.20075268999,90.7877891399985,53600.38926240001
2023-04-28,20:46:20.000,118,11062793,14165,0,1682714779,13112.301797339991,90.49172568000358,53600.43817224001
2023-04-28,20:46:21.000,118,11062730,13965,0,1682714780,13112.30853365,90.17451483000332,53600.52900480001
2023-04-28,20:46:22.000,118,11062805,14005,0,1682714781,13112.315269959996,89.87140224000177,53600.52201768
2023-04-28,20:46:23.000,118,11062802,14245,0,1682714782,13112.274852099996,89.49074922,53600.59188888
2023-04-28,20:46:24.000,118,11062814,14245,0,1682714783,13112.14686221,89.19468575999781,53600.5639404
2023-04-28,20:46:25.000,118,11062782,13885,0,1682714784,13111.94477291,88.95501533999777,53600.57791464001
2023-04-28,20:46:26.000,118,11062805,14085,0,1682714785,13111.850464569994,88.81403274000331,53600.61285024
2023-04-28,20:46:27.000,118,11062807,14085,0,1682714786,13111.810046709994,88.64485362000414,53600.66176008
2023-04-28,20:46:28.000,118,11062809,14085,0,1682714787,13111.729210989994,88.63075535999815,53600.75957976
2023-04-28,20:46:29.000,118,11062796,14005,0,1682714788,13111.783101469999,88.64485362000414,53600.68970856
2023-04-28,20:46:30.000,118,11062777,13965,0,1682714789,13111.884146119999,88.73649231000309,53600.703682800005
2023-04-28,20:46:31.000,118,11062744,14085,0,1682714790,13112.032344939995,88.80698361000395,53600.73163128
2023-04-28,20:46:32.000,118,11062800,13765,0,1682714791,13112.24790686,88.95501533999777,53600.71765704
2023-04-28,20:46:33.000,118,11062735,14005,0,1682714792,13112.584722359992,88.99026099000184,53600.79451536001
2023-04-28,20:46:34.000,118,11062803,13965,0,1682714793,13112.860911069998,88.98321186000248,53600.89932216
2023-04-28,20:46:35.000,118,11062794,14125,0,1682714794,13113.170781329994,88.94796620999841,53600.99714184
2023-04-28,20:46:36.000,118,11062783,14165,0,1682714795,13113.32571646,88.7999344800046,53600.98316760001
2023-04-28,20:46:37.000,118,11062813,14165,0,1682714796,13113.42002479999,88.57436232000327,53600.990154720006
2023-04-28,20:46:38.000,118,11062806,14205,0,1682714797,13113.35939800999,88.36288842000067,53601.07400016
2023-04-28,20:46:39.000,118,11062827,14045,0,1682714798,13113.22467181,88.0950214800032,53601.11592288
2023-04-28,20:46:40.000,118,11062770,14005,0,1682714799,13112.827229519993,87.81305627999973,53601.12989712001
2023-04-28,20:46:41.000,118,11062764,14125,0,1682714800,13112.443259849992,87.55223847000161,53601.23470392
2023-04-28,20:46:42.000,118,11062767,13885,0,1682714801,13112.05929017999,87.25617500999942,53601.31854936001
2023-04-28,20:46:43.000,118,11062768,14005,0,1682714802,13111.601221099998,87.00945546000003,53601.38842056
2023-04-28,20:46:44.000,118,11062764,14045,0,1682714803,13111.156624639996,86.81912895000278,53601.4023948
2023-04-28,20:46:45.000,118,11062811,14165,0,1682714804,13110.84675438,86.64290070000425,53601.423356160005
2023-04-28,20:46:46.000,118,11062802,14045,0,1682714805,13110.516675189989,86.56536027000402,53601.29060088
2023-04-28,20:46:47.000,118,11062782,13965,0,1682714806,13110.321322199998,86.42437767000229,53601.24169104
2023-04-28,20:46:48.000,118,11062804,14205,0,1682714807,13110.287640649993,86.42437767000229,53601.15085848001
2023-04-28,20:46:49.000,118,11062794,13885,0,1682714808,13110.179859689997,86.41732854000293,53601.136884240004
2023-04-28,20:46:50.000,118,11062796,14165,0,1682714809,13110.233750170002,86.38913201999821,53601.09496152
2023-04-28,20:46:51.000,118,11062821,14085,0,1682714810,13110.462784709998,86.4737215799978,53601.039064560005
2023-04-28,20:46:52.000,118,11062788,14045,0,1682714811,13110.563829359999,86.51601636000123,53601.00412896
2023-04-28,20:46:53.000,118,11062797,14045,0,1682714812,13110.752446039995,86.60060592000082,53600.93425776
2023-04-28,20:46:54.000,118,11062771,13965,0,1682714813,13110.90064485999,86.69929373999912,53600.92727064
2023-04-28,20:46:55.000,118,11062762,14405,0,1682714814,13111.00168950999,86.81207982000342,53600.91329640001
2023-04-28,20:46:56.000,118,11062784,14205,0,1682714815,13111.04884368,86.91781677000108,53600.822463840006
2023-04-28,20:46:57.000,118,11062784,14005,0,1682714816,13111.163360949991,87.01650458999939,53600.93425776
2023-04-28,20:46:58.000,118,11062810,14285,0,1682714817,13111.183569879991,87.0799467600009,53600.93425776
2023-04-28,20:46:59.000,118,11062791,14165,0,1682714818,13111.197042499996,87.11519240999769,53600.8783608
2023-04-28,20:47:00.000,118,11062817,14125,0,1682714819,13111.1296794,87.09404501999961,53600.90630928
2023-04-28,20:47:01.000,118,11062798,13965,0,1682714820,13111.055579989996,87.0306028499981,53600.990154720006
2023-04-28,20:47:02.000,118,11062795,14045,0,1682714821,13110.96127164999,87.00240633000067,53600.93425776
2023-04-28,20:47:03.000,118,11062808,13925,0,1682714822,13110.833281759995,86.85437459999957,53600.99714184
2023-04-28,20:47:04.000,118,11062775,14205,0,1682714823,13110.70529187,86.76273591000063,53601.00412896
2023-04-28,20:47:05.000,118,11062808,13885,0,1682714824,13110.597510909989,86.57240940000338,53600.89233504001
2023-04-28,20:47:06.000,118,11062797,14045,0,1682714825,13110.577301979989,86.38913201999821,53600.95521912
2023-04-28,20:47:07.000,118,11062791,14045,0,1682714826,13110.516675189989,86.1917563800016,53600.99714184
2023-04-28,20:47:08.000,118,11062797,14045,0,1682714827,13110.408894229993,86.02257726000244,53601.00412896
2023-04-28,20:47:09.000,118,11062744,14285,0,1682714828,13110.348267439993,85.86749640000198,53601.02509032
2023-04-28,20:47:10.000,118,11062837,14045,0,1682714829,13110.213541240002,85.74061205999897,53600.91329640001
2023-04-28,20:47:11.000,118,11062770,14045,0,1682714830,13110.227013859992,85.67716989000473,53600.89932216
2023-04-28,20:47:12.000,118,11062769,14165,0,1682714831,13110.267431719993,85.64897337000002,53600.91329640001
2023-04-28,20:47:13.000,118,11062799,14045,0,1682714832,13110.260695409997,85.66307162999874,53600.88534792
2023-04-28,20:47:14.000,118,11062753,14125,0,1682714833,13110.388685299993,85.62782598000194,53600.97618048
2023-04-28,20:47:15.000,118,11062819,14125,0,1682714834,13110.429103159993,85.6842190200041,53600.94124488001
2023-04-28,20:47:16.000,118,11062776,14005,0,1682714835,13110.348267439993,85.72651380000025,53600.94124488001
2023-04-28,20:47:17.000,118,11062779,14125,0,1682714836,13110.408894229993,85.67716989000473,53601.00412896
2023-04-28,20:47:18.000,118,11062788,14285,0,1682714837,13110.334794820003,85.74766118999833,53600.99714184
2023-04-28,20:47:19.000,118,11062785,14325,0,1682714838,13110.253959100002,85.78995597000176,53601.01111608001
2023-04-28,20:47:20.000,118,11062798,13965,0,1682714839,13110.267431719993,85.78995597000176,53600.99714184
2023-04-28,20:47:21.000,118,11062776,14045,0,1682714840,13110.146178139992,85.81110335999983,53600.92727064
2023-04-28,20:47:22.000,118,11062794,14085,0,1682714841,13110.206804929992,85.78995597000176,53601.04605168
2023-04-28,20:47:23.000,118,11062784,13965,0,1682714842,13110.166387069992,85.76175945000432,53601.07400016
2023-04-28,20:47:24.000,118,11062786,14045,0,1682714843,13110.011451940001,85.6842190200041,53601.039064560005
2023-04-28,20:47:25.000,118,11062859,14005,0,1682714844,13109.950825150001,85.6701207599981,53601.10194864
2023-04-28,20:47:26.000,118,11062860,13965,0,1682714845,13109.863253119991,85.6348751100013,53601.087974400005
2023-04-28,20:47:27.000,118,11062744,14125,0,1682714846,13109.74873585,85.58553119999851,53601.07400016
2023-04-28,20:47:28.000,118,11062804,14085,0,1682714847,13109.654427509995,85.56438381000044,53601.018103200004
2023-04-28,20:47:29.000,118,11062780,14085,0,1682714848,13109.715054299995,85.56438381000044,53601.136884240004
2023-04-28,20:47:30.000,118,11062821,14085,0,1682714849,13109.654427509995,85.54323642000236,53601.157845600006
2023-04-28,20:47:31.000,118,11062727,14045,0,1682714850,13109.6476912,85.55733468000108,53601.17181984
2023-04-28,20:47:32.000,118,11062763,14045,0,1682714851,13109.62748227,85.55733468000108,53601.185794080004
2023-04-28,20:47:33.000,118,11062754,13885,0,1682714852,13109.50622869,85.52913816000364,53601.12989712001
2023-04-28,20:47:34.000,118,11062760,14085,0,1682714853,13109.52643762,85.49389250999957,53601.185794080004
2023-04-28,20:47:35.000,118,11062838,14045,0,1682714854,13109.391711419994,85.47274512000149,53601.17181984
2023-04-28,20:47:36.000,118,11062766,14045,0,1682714855,13109.378238799989,85.4374994700047,53601.206755440006
2023-04-28,20:47:37.000,118,11062752,13885,0,1682714856,13109.250248909993,85.39520469000126,53601.2626524
2023-04-28,20:47:38.000,118,11062798,14045,0,1682714857,13109.108786399993,85.41635207999934,53601.19976832001
2023-04-28,20:47:39.000,118,11062795,14165,0,1682714858,13109.068368539993,85.39520469000126,53601.31854936001
2023-04-28,20:47:40.000,118,11062796,13965,0,1682714859,13108.913433410002,85.41635207999934,53601.36047208
2023-04-28,20:47:41.000,118,11062758,14245,0,1682714860,13108.825861379992,85.45864686000277,53601.40938192
2023-04-28,20:47:42.000,118,11062748,14085,0,1682714861,13108.69113518,85.50094163999893,53601.34649784001
2023-04-28,20:47:43.000,118,11062798,13885,0,1682714862,13108.58335421999,85.52208903000428,53601.374446320006
2023-04-28,20:47:44.000,118,11062743,13845,0,1682714863,13108.44862802,85.55733468000108,53601.43034328
2023-04-28,20:47:45.000,118,11062745,14165,0,1682714864,13108.334110749995,85.59258032999787,53601.40938192
2023-04-28,20:47:46.000,118,11062776,14045,0,1682714865,13108.273483959994,85.6701207599981,53601.53515008001
2023-04-28,20:47:47.000,118,11062778,13965,0,1682714866,13108.165702999999,85.69831728000281,53601.46527888001
2023-04-28,20:47:48.000,118,11062720,14045,0,1682714867,13108.010767869993,85.70536641000217,53601.47925312
2023-04-28,20:47:49.000,118,11062757,14245,0,1682714868,13107.855832740002,85.66307162999874,53601.50021448
2023-04-28,20:47:50.000,118,11062758,13925,0,1682714869,13107.801942259997,85.70536641000217,53601.55611144
2023-04-28,20:47:51.000,118,11062788,14045,0,1682714870,13107.667216059992,85.6701207599981,53601.56309856001
2023-04-28,20:47:52.000,118,11062789,13925,0,1682714871,13107.572907720001,85.6348751100013,53601.51418872001
2023-04-28,20:47:53.000,118,11062811,14565,0,1682714872,13107.525753549991,85.6348751100013,53601.60502128
2023-04-28,20:47:54.000,118,11062757,14205,0,1682714873,13107.478599379996,85.6701207599981,53601.55611144
2023-04-28,20:47:55.000,118,11062781,14285,0,1682714874,13107.465126759991,85.6842190200041,53601.54912432
2023-04-28,20:47:56.000,118,11062775,14245,0,1682714875,13107.39102735,85.72651380000025,53601.50021448
2023-04-28,20:47:57.000,118,11062768,13925,0,1682714876,13107.38429103999,85.73356292999961,53601.5770728
2023-04-28,20:47:58.000,118,11062767,13965,0,1682714877,13107.397763659996,85.81110335999983,53601.5072016
2023-04-28,20:47:59.000,118,11062763,14085,0,1682714878,13107.28324638999,85.86749640000198,53601.47925312
2023-04-28,20:48:00.000,118,11062803,13965,0,1682714879,13107.35060949,85.94503683000221,53601.52816296
2023-04-28,20:48:01.000,118,11062778,14205,0,1682714880,13107.26977377,85.95208596000157,53601.53515008001
2023-04-28,20:48:02.000,118,11062765,14045,0,1682714881,13107.26303745999,86.07192116999795,53601.50021448
2023-04-28,20:48:03.000,118,11062774,14325,0,1682714882,13107.22935591,86.10011769000266,53601.56309856001
2023-04-28,20:48:04.000,118,11062786,13765,0,1682714883,13107.24956484,86.19880551000097,53601.646944
2023-04-28,20:48:05.000,118,11062747,14405,0,1682714884,13107.18893805,86.29044419999991,53601.65393112001
2023-04-28,20:48:06.000,118,11062767,13965,0,1682714885,13107.08115708999,86.3397881100027,53601.56309856001
2023-04-28,20:48:07.000,118,11062774,14245,0,1682714886,13107.007057679999,86.41027941000357,53601.62598264
2023-04-28,20:48:08.000,118,11062805,14005,0,1682714887,13106.926221959999,86.42437767000229,53601.62598264
2023-04-28,20:48:09.000,118,11062804,14045,0,1682714888,13106.764550519998,86.4737215799978,53601.5770728
2023-04-28,20:48:10.000,118,11062801,14245,0,1682714889,13106.717396349988,86.51601636000123,53601.54912432
2023-04-28,20:48:11.000,118,11062806,14205,0,1682714890,13106.670242179993,86.49486897000315,53601.65393112001
2023-04-28,20:48:12.000,118,11062785,13965,0,1682714891,13106.542252289997,86.51601636000123,53601.646944
2023-04-28,20:48:13.000,118,11062778,14205,0,1682714892,13106.427735019992,86.57240940000338,53601.52816296
2023-04-28,20:48:14.000,118,11062794,14005,0,1682714893,13106.380580849996,86.60060592000082,53601.54912432
2023-04-28,20:48:15.000,118,11062773,14005,0,1682714894,13106.259327269996,86.53011461999995,53601.47925312
2023-04-28,20:48:16.000,118,11062787,14245,0,1682714895,13106.158282619996,86.56536027000402,53601.423356160005
2023-04-28,20:48:17.000,118,11062796,14165,0,1682714896,13105.956193319995,86.60060592000082,53601.43034328
2023-04-28,20:48:18.000,118,11062751,14285,0,1682714897,13105.767576639999,86.57240940000338,53601.472266000004
2023-04-28,20:48:19.000,118,11062808,14085,0,1682714898,13105.747367709999,86.59355679000146,53601.542137200006
2023-04-28,20:48:20.000,118,11062828,13925,0,1682714899,13105.740631399989,86.60060592000082,53601.36745920001
2023-04-28,20:48:21.000,118,11062797,14085,0,1682714900,13105.558751029988,86.50896723000187,53601.4023948
2023-04-28,20:48:22.000,118,11062809,14125,0,1682714901,13105.410552209993,86.57240940000338,53601.4023948
2023-04-28,20:48:23.000,118,11062803,13805,0,1682714902,13105.289298629992,86.56536027000402,53601.255665280005
2023-04-28,20:48:24.000,118,11062772,13885,0,1682714903,13105.201726599997,86.66404809000232,53601.28361376
2023-04-28,20:48:25.000,118,11062779,13965,0,1682714904,13104.979428369996,86.74863765000191,53601.38143344
2023-04-28,20:48:26.000,118,11062792,14005,0,1682714905,13104.898592649995,86.81912895000278,53601.40938192
2023-04-28,20:48:27.000,118,11062748,13885,0,1682714906,13104.75039383,86.86142372999893,53601.52816296
2023-04-28,20:48:28.000,118,11062791,14085,0,1682714907,13104.58198607999,86.9319150299998,53601.50021448
2023-04-28,20:48:29.000,118,11062757,14125,0,1682714908,13104.514622979994,86.96011155000451,53601.493227360006
2023-04-28,20:48:30.000,118,11062809,14325,0,1682714909,13104.326006299998,86.97420981000323,53601.36047208
2023-04-28,20:48:31.000,118,11062769,13965,0,1682714910,13104.251906889993,86.95306241999788,53601.43034328
2023-04-28,20:48:32.000,118,11062801,14565,0,1682714911,13104.177807480002,86.92486590000044,53601.38143344
2023-04-28,20:48:33.000,118,11062773,13885,0,1682714912,13104.144125929997,86.91781677000108,53601.423356160005
2023-04-28,20:48:34.000,118,11062782,14005,0,1682714913,13104.110444379992,86.91781677000108,53601.36745920001
2023-04-28,20:48:35.000,118,11062803,14165,0,1682714914,13104.056553900002,86.88962025000365,53601.36047208
2023-04-28,20:48:36.000,118,11062754,14005,0,1682714915,13104.043081279997,86.9319150299998,53601.26963952
2023-04-28,20:48:37.000,118,11062767,13805,0,1682714916,13103.955509250001,86.88257112000429,53601.26963952
2023-04-28,20:48:38.000,118,11062805,13965,0,1682714917,13103.881409839996,86.86142372999893,53601.157845600006
2023-04-28,20:48:39.000,118,11062764,14245,0,1682714918,13103.807310429991,86.8332272100015,53601.11592288
2023-04-28,20:48:40.000,118,11062777,13845,0,1682714919,13103.787101499991,86.81207982000342,53601.039064560005
2023-04-28,20:48:41.000,118,11062742,13885,0,1682714920,13103.76689256999,86.7979815600047,53601.157845600006
2023-04-28,20:48:42.000,118,11062774,14285,0,1682714921,13103.659111609995,86.81207982000342,53601.10893576001
2023-04-28,20:48:43.000,118,11062816,14205,0,1682714922,13103.598484819995,86.81207982000342,53601.06701304
2023-04-28,20:48:44.000,118,11062775,13885,0,1682714923,13103.6523753,86.85437459999957,53601.06002592001
2023-04-28,20:48:45.000,118,11062773,14045,0,1682714924,13103.52438540999,86.85437459999957,53601.01111608001
2023-04-28,20:48:46.000,118,11062800,14125,0,1682714925,13103.497440169995,86.86847285999829,53601.04605168
2023-04-28,20:48:47.000,118,11062818,14045,0,1682714926,13103.436813379994,86.86847285999829,53601.00412896
2023-04-28,20:48:48.000,118,11062792,14165,0,1682714927,13103.308823489999,86.86847285999829,53600.92727064
2023-04-28,20:48:49.000,118,11062790,13925,0,1682714928,13103.214515149994,86.81912895000278,53600.969193360004
2023-04-28,20:48:50.000,118,11062777,14165,0,1682714929,13103.160624669988,86.84732547000021,53601.00412896
2023-04-28,20:48:51.000,118,11062813,13925,0,1682714930,13103.052843709993,86.79093242999807,53601.03207744001
2023-04-28,20:48:52.000,118,11062832,13845,0,1682714931,13102.945062749997,86.77683416999935,53600.96220624001
2023-04-28,20:48:53.000,118,11062759,14205,0,1682714932,13102.796863930002,86.72044113000447,53600.948232
2023-04-28,20:48:54.000,118,11062817,14085,0,1682714933,13102.695819280001,86.66404809000232,53601.00412896
2023-04-28,20:48:55.000,118,11062820,14005,0,1682714934,13102.621719869996,86.60060592000082,53600.990154720006
2023-04-28,20:48:56.000,118,11062767,14045,0,1682714935,13102.520675219996,86.59355679000146,53600.91329640001
2023-04-28,20:48:57.000,118,11062764,14125,0,1682714936,13102.44657580999,86.55126200999803,53600.84342520001
2023-04-28,20:48:58.000,118,11062805,14205,0,1682714937,13102.45331212,86.53011461999995,53600.89932216
2023-04-28,20:48:59.000,118,11062753,14205,0,1682714938,13102.43310319,86.46667244999844,53600.88534792
2023-04-28,20:49:00.000,118,11062771,14085,0,1682714939,13102.359003779995,86.4878198400038,53600.82945096
2023-04-28,20:49:01.000,118,11062805,13965,0,1682714940,13102.22427757999,86.4737215799978,53600.801502480004
2023-04-28,20:49:02.000,118,11062786,13965,0,1682714941,13102.23101389,86.4737215799978,53600.78054112
2023-04-28,20:49:03.000,118,11062786,13925,0,1682714942,13102.19059603,86.45257418999972,53600.78752824
2023-04-28,20:49:04.000,118,11062779,13805,0,1682714943,13102.14344185999,86.45257418999972,53600.78752824
2023-04-28,20:49:05.000,118,11062753,14085,0,1682714944,13102.089551379999,86.45962331999908,53600.752592640005
2023-04-28,20:49:06.000,118,11062789,14125,0,1682714945,13101.975034109993,86.53716374999931,53600.654772960006
2023-04-28,20:49:07.000,118,11062745,14045,0,1682714946,13101.995243039994,86.55126200999803,53600.752592640005
2023-04-28,20:49:08.000,118,11062782,13805,0,1682714947,13101.880725769988,86.6217533099989,53600.64079872
2023-04-28,20:49:09.000,118,11062786,13765,0,1682714948,13101.813362669993,86.61470417999953,53600.71765704
2023-04-28,20:49:10.000,118,11062725,13885,0,1682714949,13101.618009680002,86.69224460999976,53600.60586312001
2023-04-28,20:49:11.000,118,11062803,14085,0,1682714950,13101.550646579992,86.72044113000447,53600.654772960006
2023-04-28,20:49:12.000,118,11062764,14125,0,1682714951,13101.483283479996,86.77683416999935,53600.654772960006
2023-04-28,20:49:13.000,118,11062817,14245,0,1682714952,13101.341820969996,86.7979815600047,53600.61285024
2023-04-28,20:49:14.000,118,11062766,14005,0,1682714953,13101.27445787,86.86847285999829,53600.68970856
2023-04-28,20:49:15.000,118,11062780,13925,0,1682714954,13101.18688583999,86.88257112000429,53600.71765704
2023-04-28,20:49:16.000,118,11062759,13925,0,1682714955,13101.15320429,86.91781677000108,53600.654772960006
2023-04-28,20:49:17.000,118,11062840,14125,0,1682714956,13101.099313809995,86.95306241999788,53600.69669568001
2023-04-28,20:49:18.000,118,11062714,14005,0,1682714957,13101.07236857,87.02355371999874,53600.57791464001
2023-04-28,20:49:19.000,118,11062806,14045,0,1682714958,13101.11278643,87.0799467600009,53600.52201768
2023-04-28,20:49:20.000,118,11062719,14165,0,1682714959,13101.119522739995,87.13633980000304,53600.52201768
2023-04-28,20:49:21.000,118,11062767,13965,0,1682714960,13101.119522739995,87.16453632000048,53600.515030560004
2023-04-28,20:49:22.000,118,11062789,14205,0,1682714961,13101.159940599995,87.19273283999792,53600.54297904
2023-04-28,20:49:23.000,118,11062779,14245,0,1682714962,13101.17341322,87.19978197000455,53600.55695328001
2023-04-28,20:49:24.000,118,11062772,13925,0,1682714963,13101.15320429,87.27732240000478,53600.535991920005
2023-04-28,20:49:25.000,118,11062800,14285,0,1682714964,13101.180149529995,87.31256805000157,53600.50105632
2023-04-28,20:49:26.000,118,11062759,13885,0,1682714965,13101.14646797999,87.38305935000244,53600.38227528
2023-04-28,20:49:27.000,118,11062767,14365,0,1682714966,13101.18688583999,87.41830499999924,53600.33336544
2023-04-28,20:49:28.000,118,11062771,14045,0,1682714967,13101.321612039996,87.48174717000074,53600.34035256001
2023-04-28,20:49:29.000,118,11062804,14125,0,1682714968,13101.436129310001,87.56633673000033,53600.41022376001
2023-04-28,20:49:30.000,118,11062778,14005,0,1682714969,13101.557382890001,87.6015823800044,53600.44515936
2023-04-28,20:49:31.000,118,11062817,14045,0,1682714970,13101.577591820002,87.65092628999992,53600.41022376001
2023-04-28,20:49:32.000,118,11062765,13965,0,1682714971,13101.604537059997,87.69322107000335,53600.417210880005
2023-04-28,20:49:33.000,118,11062789,14245,0,1682714972,13101.772944809993,87.69322107000335,53600.515030560004
2023-04-28,20:49:34.000,118,11062791,14165,0,1682714973,13101.806626359998,87.72846672000014,53600.466120720004
2023-04-28,20:49:35.000,118,11062774,14045,0,1682714974,13101.894198389993,87.78485976000229,53600.43118512
2023-04-28,20:49:36.000,118,11062778,14005,0,1682714975,13101.975034109993,87.77076150000357,53600.417210880005
2023-04-28,20:49:37.000,118,11062796,14165,0,1682714976,13102.082815069989,87.8342036699978,53600.417210880005
2023-04-28,20:49:38.000,118,11062800,14205,0,1682714977,13102.24448650999,87.8835475800006,53600.44515936
2023-04-28,20:49:39.000,118,11062787,14005,0,1682714978,13102.40615794999,87.84125280000444,53600.45214648
2023-04-28,20:49:40.000,118,11062751,14045,0,1682714979,13102.50720259999,87.82010540999909,53600.47310784
2023-04-28,20:49:41.000,118,11062777,14085,0,1682714980,13102.588038319991,87.80600715000037,53600.487082080006
2023-04-28,20:49:42.000,118,11062806,14125,0,1682714981,13102.702555589996,87.77781063000293,53600.50105632
2023-04-28,20:49:43.000,118,11062796,14205,0,1682714982,13102.844018099997,87.74961410999822,53600.487082080006
2023-04-28,20:49:44.000,118,11062766,14285,0,1682714983,13102.877699650002,87.75666324000485,53600.47310784
2023-04-28,20:49:45.000,118,11062814,14325,0,1682714984,13102.911381199992,87.71436846000142,53600.45214648
2023-04-28,20:49:46.000,118,11062750,13965,0,1682714985,13102.958535370002,87.70731933000206,53600.50804344001
2023-04-28,20:49:47.000,118,11062800,14005,0,1682714986,13103.052843709993,87.70731933000206,53600.61983736
2023-04-28,20:49:48.000,118,11062736,13965,0,1682714987,13103.012425849993,87.67912281000463,53600.50105632
2023-04-28,20:49:49.000,118,11062793,14245,0,1682714988,13103.120206809988,87.71436846000142,53600.598876
2023-04-28,20:49:50.000,118,11062792,14245,0,1682714989,13103.113470499993,87.69322107000335,53600.5639404
2023-04-28,20:49:51.000,118,11062765,14005,0,1682714990,13103.160624669988,87.71436846000142,53600.67573432001
2023-04-28,20:49:52.000,118,11062756,14325,0,1682714991,13103.126943119998,87.75666324000485,53600.57092752
2023-04-28,20:49:53.000,118,11062812,14045,0,1682714992,13103.079788949988,87.71436846000142,53600.5639404
2023-04-28,20:49:54.000,118,11062775,14045,0,1682714993,13103.106734189998,87.71436846000142,53600.752592640005
2023-04-28,20:49:55.000,118,11062745,14165,0,1682714994,13103.126943119998,87.67912281000463,53600.71765704
2023-04-28,20:49:56.000,118,11062772,14045,0,1682714995,13103.106734189998,87.65092628999992,53600.76656688
2023-04-28,20:49:57.000,118,11062817,14005,0,1682714996,13103.059580020003,87.58748411999841,53600.79451536001
2023-04-28,20:49:58.000,118,11062796,14205,0,1682714997,13102.945062749997,87.58043498999905,53600.703682800005
2023-04-28,20:49:59.000,118,11062763,14045,0,1682714998,13102.918117510002,87.55223847000161,53600.752592640005
2023-04-28,20:50:00.000,118,11062821,14085,0,1682714999,13102.897908580002,87.50994368999818,53600.8084896
2023-04-28,20:50:01.000,118,11062786,14165,0,1682715000,13102.870963339992,87.4253541299986,53600.75957976
2023-04-28,20:50:02.000,118,11062797,14245,0,1682715001,13102.830545479992,87.38305935000244,53600.8084896
2023-04-28,20:50:03.000,118,11062801,14085,0,1682715002,13102.844018099997,87.31961718000093,53600.83643808
2023-04-28,20:50:04.000,118,11062762,14045,0,1682715003,13102.803600239997,87.2914206600035,53600.82945096
2023-04-28,20:50:05.000,118,11062781,13885,0,1682715004,13102.749709759992,87.22092936000263,53600.88534792
2023-04-28,20:50:06.000,118,11062812,14085,0,1682715005,13102.655401420001,87.17158544999984,53600.85739944
2023-04-28,20:50:07.000,118,11062800,14205,0,1682715006,13102.601510939996,87.08699589000025,53600.850412320004
2023-04-28,20:50:08.000,118,11062782,14005,0,1682715007,13102.5745657,87.02355371999874,53600.90630928
2023-04-28,20:50:09.000,118,11062792,13725,0,1682715008,13102.460048429995,86.97420981000323,53600.93425776
2023-04-28,20:50:10.000,118,11062737,14085,0,1682715009,13102.36574008999,86.896669380003,53600.93425776
2023-04-28,20:50:11.000,118,11062773,14285,0,1682715010,13102.33205854,86.7838832999987,53600.97618048
2023-04-28,20:50:12.000,118,11062768,14005,0,1682715011,13102.24448650999,86.79093242999807,53601.018103200004
2023-04-28,20:50:13.000,118,11062795,14045,0,1682715012,13102.170387099999,86.73453939000319,53601.00412896
2023-04-28,20:50:14.000,118,11062784,14005,0,1682715013,13102.069342449999,86.67814635000104,53600.990154720006
2023-04-28,20:50:15.000,118,11062765,14125,0,1682715014,13101.995243039994,86.63585157000489,53601.09496152
2023-04-28,20:50:16.000,118,11062802,14125,0,1682715015,13101.907671009998,86.66404809000232,53601.10194864
2023-04-28,20:50:17.000,118,11062777,14085,0,1682715016,13101.907671009998,86.5865076600021,53601.22072968
2023-04-28,20:50:18.000,118,11062788,13965,0,1682715017,13101.759472190002,86.5865076600021,53601.374446320006
2023-04-28,20:50:19.000,118,11062793,14325,0,1682715018,13101.712318019992,86.59355679000146,53601.255665280005
2023-04-28,20:50:20.000,118,11062730,14125,0,1682715019,13101.644954919997,86.53716374999931,53601.23470392
2023-04-28,20:50:21.000,118,11062834,14165,0,1682715020,13101.584328129997,86.49486897000315,53601.29060088
2023-04-28,20:50:22.000,118,11062793,14165,0,1682715021,13101.523701339996,86.40323028000421,53601.255665280005
2023-04-28,20:50:23.000,118,11062808,14205,0,1682715022,13101.496756100001,86.34683724000206,53601.21374256
2023-04-28,20:50:24.000,118,11062782,14285,0,1682715023,13101.37550252,86.26929681000183,53601.17181984
2023-04-28,20:50:25.000,118,11062736,13885,0,1682715024,13101.24751262999,86.23405115999776,53601.07400016
2023-04-28,20:50:26.000,118,11062780,13885,0,1682715025,13101.12625904999,86.16355986000417,53601.15085848001
2023-04-28,20:50:27.000,118,11062752,14165,0,1682715026,13101.180149529995,86.06487203999859,53601.24169104
2023-04-28,20:50:28.000,118,11062766,14005,0,1682715027,13101.11278643,86.0296263900018,53601.206755440006
2023-04-28,20:50:29.000,118,11062742,13925,0,1682715028,13101.06563225999,85.99438073999772,53601.185794080004
2023-04-28,20:50:30.000,118,11062813,13965,0,1682715029,13100.957851299994,85.90274204999878,53601.06002592001
2023-04-28,20:50:31.000,118,11062794,14205,0,1682715030,13100.96458760999,85.83225074999791,53601.087974400005
2023-04-28,20:50:32.000,118,11062794,13885,0,1682715031,13100.951114989999,85.77585771000304,53601.10194864
2023-04-28,20:50:33.000,118,11062789,14005,0,1682715032,13100.910697129999,85.74061205999897,53601.11592288
2023-04-28,20:50:34.000,118,11062746,13965,0,1682715033,13100.850070339999,85.69831728000281,53601.185794080004
2023-04-28,20:50:35.000,118,11062791,14165,0,1682715034,13100.863542959989,85.70536641000217,53601.10893576001
2023-04-28,20:50:36.000,118,11062784,13885,0,1682715035,13100.809652479998,85.59962946000451,53601.15085848001
2023-04-28,20:50:37.000,118,11062820,14205,0,1682715036,13100.823125099989,85.56438381000044,53601.15085848001
2023-04-28,20:50:38.000,118,11062814,14325,0,1682715037,13100.749025689998,85.50799076999829,53601.23470392
2023-04-28,20:50:39.000,118,11062774,14245,0,1682715038,13100.742289379989,85.50094163999893,53601.28361376
2023-04-28,20:50:40.000,118,11062779,13885,0,1682715039,13100.728816759998,85.45159773000341,53601.22072968
2023-04-28,20:50:41.000,118,11062811,14125,0,1682715040,13100.749025689998,85.39520469000126,53601.17880696001
2023-04-28,20:50:42.000,118,11062793,13965,0,1682715041,13100.816388789994,85.31766426000104,53601.22072968
2023-04-28,20:50:43.000,118,11062784,13925,0,1682715042,13100.802916169989,85.27536948000488,53601.22072968
2023-04-28,20:50:44.000,118,11062745,13885,0,1682715043,13100.856806649994,85.21897644000273,53601.22072968
2023-04-28,20:50:45.000,118,11062751,14005,0,1682715044,13100.910697129999,85.14848514000187,53601.17880696001
2023-04-28,20:50:46.000,118,11062775,13965,0,1682715045,13100.90396081999,85.12028862000443,53601.10194864
2023-04-28,20:50:47.000,118,11062801,14085,0,1682715046,13100.96458760999,85.04979732000356,53601.136884240004
2023-04-28,20:50:48.000,118,11062763,14005,0,1682715047,13101.05215964,85.02160079999885,53601.10893576001
2023-04-28,20:50:49.000,118,11062828,13885,0,1682715048,13101.079104879995,84.9793060200027,53601.15085848001
2023-04-28,20:50:50.000,118,11062767,14045,0,1682715049,13101.038687019995,84.95110949999798,53601.087974400005
2023-04-28,20:50:51.000,118,11062800,13885,0,1682715050,13101.079104879995,84.8665199399984,53601.11592288
2023-04-28,20:50:52.000,118,11062756,13765,0,1682715051,13101.159940599995,84.78193037999881,53601.12989712001
2023-04-28,20:50:53.000,118,11062773,14005,0,1682715052,13101.2946668,84.73963560000266,53601.11592288
2023-04-28,20:50:54.000,118,11062775,14085,0,1682715053,13101.382238829996,84.69029168999987,53601.06701304
2023-04-28,20:50:55.000,118,11062808,14125,0,1682715054,13101.436129310001,84.62684951999836,53601.03207744001
2023-04-28,20:50:56.000,118,11062769,14085,0,1682715055,13101.402447759996,84.66914430000179,53601.0530388
2023-04-28,20:50:57.000,118,11062758,13965,0,1682715056,13101.469810859991,84.619800389999,53600.990154720006
2023-04-28,20:50:58.000,118,11062761,14005,0,1682715057,13101.503492409996,84.57750561000285,53601.15085848001
2023-04-28,20:50:59.000,118,11062789,14205,0,1682715058,13101.577591820002,84.55635822000477,53601.039064560005
2023-04-28,20:51:00.000,118,11062790,14125,0,1682715059,13101.618009680002,84.55635822000477,53601.018103200004
2023-04-28,20:51:01.000,118,11062783,14245,0,1682715060,13101.604537059997,84.52816170000006,53601.02509032
2023-04-28,20:51:02.000,118,11062770,14165,0,1682715061,13101.665163849997,84.47881779000454,53601.06701304
2023-04-28,20:51:03.000,118,11062784,13885,0,1682715062,13101.719054330002,84.49996518000262,53601.12291
2023-04-28,20:51:04.000,118,11062736,14405,0,1682715063,13101.725790639997,84.4858669200039,53601.01111608001
2023-04-28,20:51:05.000,118,11062770,14005,0,1682715064,13101.799890050002,84.51406344000134,53601.039064560005
2023-04-28,20:51:06.000,118,11062765,14005,0,1682715065,13101.948088869998,84.47881779000454,53601.09496152
2023-04-28,20:51:07.000,118,11062768,14245,0,1682715066,13102.049133519999,84.49291605000326,53601.0530388
2023-04-28,20:51:08.000,118,11062761,14005,0,1682715067,13102.082815069989,84.53521082999941,53601.06701304
2023-04-28,20:51:09.000,118,11062738,14085,0,1682715068,13102.096287689994,84.55635822000477,53601.018103200004
2023-04-28,20:51:10.000,118,11062791,14005,0,1682715069,13102.096287689994,84.5845547400022,53601.06701304
2023-04-28,20:51:11.000,118,11062750,14245,0,1682715070,13102.082815069989,84.62684951999836,53601.01111608001
2023-04-28,20:51:12.000,118,11062775,14045,0,1682715071,13102.150178169999,84.64094778000435,53601.0530388
2023-04-28,20:51:13.000,118,11062740,13925,0,1682715072,13102.14344185999,84.69734081999923,53601.10194864
2023-04-28,20:51:14.000,118,11062771,13965,0,1682715073,13102.28490436999,84.71848821000458,53601.14387136
2023-04-28,20:51:15.000,118,11062778,14085,0,1682715074,13102.30511329999,84.7678321200001,53601.19976832001
2023-04-28,20:51:16.000,118,11062784,14125,0,1682715075,13102.217541269994,84.87356906999776,53601.40938192
2023-04-28,20:51:17.000,118,11062771,14005,0,1682715076,13102.359003779995,85.00750254000013,53601.28361376
2023-04-28,20:51:18.000,118,11062748,14245,0,1682715077,13102.43310319,84.98635515000205,53601.185794080004
2023-04-28,20:51:19.000,118,11062782,14205,0,1682715078,13102.36574008999,84.94406036999862,53601.21374256
2023-04-28,20:51:20.000,118,11062786,14165,0,1682715079,13102.39268533,84.97225689000334,53601.136884240004
2023-04-28,20:51:21.000,118,11062744,14165,0,1682715080,13102.29164068,84.9793060200027,53601.17181984
2023-04-28,20:51:22.000,118,11062774,14165,0,1682715081,13102.26469543999,85.02864992999821,53601.22771680001
2023-04-28,20:51:23.000,118,11062774,14245,0,1682715082,13102.318585919995,85.00045341000077,53601.24867816001
2023-04-28,20:51:24.000,118,11062765,14005,0,1682715083,13102.278168059995,84.9793060200027,53601.4023948
2023-04-28,20:51:25.000,118,11062800,13805,0,1682715084,13102.28490436999,84.94406036999862,53601.23470392
2023-04-28,20:51:26.000,118,11062770,14085,0,1682715085,13102.26469543999,84.88766733000375,53601.206755440006
2023-04-28,20:51:27.000,118,11062786,14165,0,1682715086,13102.170387099999,84.84537255000032,53601.33951072
2023-04-28,20:51:28.000,118,11062817,13885,0,1682715087,13102.12323292999,84.82422516000224,53601.29060088
2023-04-28,20:51:29.000,118,11062777,13885,0,1682715088,13102.089551379999,84.74668473000202,53601.38143344
2023-04-28,20:51:30.000,118,11062779,14005,0,1682715089,13102.109760309999,84.69734081999923,53601.41636904001
2023-04-28,20:51:31.000,118,11062754,14325,0,1682715090,13102.082815069989,84.64799691000371,53601.36745920001
2023-04-28,20:51:32.000,118,11062745,14045,0,1682715091,13102.022188279989,84.64094778000435,53601.38143344
2023-04-28,20:51:33.000,118,11062712,14005,0,1682715092,13102.096287689994,84.62684951999836,53601.34649784001
2023-04-28,20:51:34.000,118,11062812,14285,0,1682715093,13102.008715659998,84.60570213000028,53601.353484960004
2023-04-28,20:51:35.000,118,11062776,13925,0,1682715094,13102.015451969994,84.59865300000092,53601.2626524
2023-04-28,20:51:36.000,118,11062778,14085,0,1682715095,13102.035660899994,84.57045648000349,53601.27662664001
2023-04-28,20:51:37.000,118,11062769,14085,0,1682715096,13101.988506729998,84.52816170000006,53601.36047208
2023-04-28,20:51:38.000,118,11062802,13845,0,1682715097,13101.934616249993,84.49996518000262,53601.40938192
2023-04-28,20:51:39.000,118,11062799,14085,0,1682715098,13101.820098980003,84.54225995999877,53601.374446320006
2023-04-28,20:51:40.000,118,11062739,14045,0,1682715099,13101.772944809993,84.54225995999877,53601.3325236
2023-04-28,20:51:41.000,118,11062750,14445,0,1682715100,13101.745999569997,84.53521082999941,53601.29060088
2023-04-28,20:51:42.000,118,11062772,14245,0,1682715101,13101.752735879993,84.49996518000262,53601.4023948
2023-04-28,20:51:43.000,118,11062770,14205,0,1682715102,13101.705581709997,84.51406344000134,53601.43034328
2023-04-28,20:51:44.000,118,11062785,14045,0,1682715103,13101.698845400002,84.51406344000134,53601.4373304
2023-04-28,20:51:45.000,118,11062771,14205,0,1682715104,13101.618009680002,84.5211125700007,53601.38143344
2023-04-28,20:51:46.000,118,11062741,14245,0,1682715105,13101.624745989997,84.49996518000262,53601.38143344
2023-04-28,20:51:47.000,118,11062780,14125,0,1682715106,13101.658427540002,84.42947388000175,53601.47925312
2023-04-28,20:51:48.000,118,11062728,13885,0,1682715107,13101.631482299992,84.45062126999983,53601.374446320006
2023-04-28,20:51:49.000,118,11062713,14165,0,1682715108,13101.651691229992,84.44357214000047,53601.423356160005
2023-04-28,20:51:50.000,118,11062757,14045,0,1682715109,13101.577591820002,84.41537562000303,53601.4023948
2023-04-28,20:51:51.000,118,11062794,13965,0,1682715110,13101.530437649992,84.38717909999832,53601.472266000004
2023-04-28,20:51:52.000,118,11062768,13965,0,1682715111,13101.618009680002,84.3378351900028,53601.45829176
2023-04-28,20:51:53.000,118,11062769,14125,0,1682715112,13101.597800750002,84.28144215000066,53601.50021448
2023-04-28,20:51:54.000,118,11062760,14045,0,1682715113,13101.665163849997,84.28144215000066,53601.45829176
2023-04-28,20:51:55.000,118,11062775,14125,0,1682715114,13101.692109089992,84.26734389000194,53601.44431752001
2023-04-28,20:51:56.000,118,11062781,14005,0,1682715115,13101.671900159992,84.25324563000322,53601.36745920001
2023-04-28,20:51:57.000,118,11062706,14205,0,1682715116,13101.685372779997,84.25324563000322,53601.43034328
2023-04-28,20:51:58.000,118,11062806,14045,0,1682715117,13101.692109089992,84.23209823999787,53601.31156224
2023-04-28,20:51:59.000,118,11062744,14165,0,1682715118,13101.752735879993,84.22504910999851,53601.353484960004
2023-04-28,20:52:00.000,118,11062758,14125,0,1682715119,13101.732526949992,84.26734389000194,53601.27662664001
2023-04-28,20:52:01.000,118,11062773,14245,0,1682715120,13101.793153739993,84.24619650000386,53601.26963952
2023-04-28,20:52:02.000,118,11062787,14045,0,1682715121,13101.894198389993,84.3096386699981,53601.38143344
2023-04-28,20:52:03.000,118,11062790,14005,0,1682715122,13101.995243039994,84.25324563000322,53601.36745920001
2023-04-28,20:52:04.000,118,11062750,13965,0,1682715123,13102.028924589998,84.29554040999938,53601.33951072
2023-04-28,20:52:05.000,118,11062772,14245,0,1682715124,13102.069342449999,84.24619650000386,53601.2626524
2023-04-28,20:52:06.000,118,11062750,14045,0,1682715125,13102.022188279989,84.24619650000386,53601.26963952
2023-04-28,20:52:07.000,118,11062749,14045,0,1682715126,13102.049133519999,84.21095084999979,53601.2626524
2023-04-28,20:52:08.000,118,11062741,13885,0,1682715127,13102.022188279989,84.2391473700045,53601.21374256
2023-04-28,20:52:09.000,118,11062745,14205,0,1682715128,13102.001979349989,84.175705200003,53601.157845600006
2023-04-28,20:52:10.000,118,11062720,14125,0,1682715129,13102.062606139989,84.16865607000364,53601.1927812
2023-04-28,20:52:11.000,118,11062729,14125,0,1682715130,13102.170387099999,84.1263612900002,53601.255665280005
2023-04-28,20:52:12.000,118,11062738,14085,0,1682715131,13102.24448650999,84.09816477000277,53601.27662664001
2023-04-28,20:52:13.000,118,11062771,13925,0,1682715132,13102.29164068,84.0629191199987,53601.24169104
2023-04-28,20:52:14.000,118,11062780,13885,0,1682715133,13102.298376989995,84.03472260000126,53601.22072968
2023-04-28,20:52:15.000,118,11062763,13965,0,1682715134,13102.26469543999,83.97128042999975,53601.157845600006
2023-04-28,20:52:16.000,118,11062732,14005,0,1682715135,13102.23101389,83.91488739000488,53601.157845600006
2023-04-28,20:52:17.000,118,11062802,14045,0,1682715136,13102.18385971999,83.91488739000488,53601.15085848001
2023-04-28,20:52:18.000,118,11062752,13965,0,1682715137,13102.237750199994,83.88669087000017,53601.27662664001
2023-04-28,20:52:19.000,118,11062729,13965,0,1682715138,13102.30511329999,83.8796417400008,53601.29060088
2023-04-28,20:52:20.000,118,11062794,13925,0,1682715139,13102.39268533,83.85849435000273,53601.304575120004
2023-04-28,20:52:21.000,118,11062782,14085,0,1682715140,13102.3724764,83.83029782999802,53601.36745920001
2023-04-28,20:52:22.000,118,11062757,14165,0,1682715141,13102.500466289996,83.82324869999866,53601.27662664001
2023-04-28,20:52:23.000,118,11062790,14165,0,1682715142,13102.480257359995,83.75980653000443,53601.157845600006
2023-04-28,20:52:24.000,118,11062748,14005,0,1682715143,13102.567829389991,83.74570826999843,53601.21374256
2023-04-28,20:52:25.000,118,11062756,14045,0,1682715144,13102.50720259999,83.70341349000228,53601.17181984
2023-04-28,20:52:26.000,118,11062772,14165,0,1682715145,13102.540884149996,83.6681678399982,53601.136884240004
2023-04-28,20:52:27.000,118,11062720,14045,0,1682715146,13102.675610350001,83.66111870999885,53601.22072968
2023-04-28,20:52:28.000,118,11062757,14045,0,1682715147,13102.675610350001,83.65406957999949,53601.1927812
2023-04-28,20:52:29.000,118,11062758,14085,0,1682715148,13102.716028210001,83.66111870999885,53601.24169104
2023-04-28,20:52:30.000,118,11062752,14245,0,1682715149,13102.695819280001,83.68931523000356,53601.136884240004
2023-04-28,20:52:31.000,118,11062797,13925,0,1682715150,13102.668874039991,83.67521697000484,53601.04605168
2023-04-28,20:52:32.000,118,11062795,14085,0,1682715151,13102.675610350001,83.63997132000077,53601.00412896
2023-04-28,20:52:33.000,118,11062763,14165,0,1682715152,13102.709291899992,83.61882393000269,53600.990154720006
2023-04-28,20:52:34.000,118,11062761,14245,0,1682715153,13102.749709759992,83.6681678399982,53601.08098728001
2023-04-28,20:52:35.000,118,11062736,14165,0,1682715154,13102.736237140001,83.71046262000164,53601.14387136
2023-04-28,20:52:36.000,118,11062745,14085,0,1682715155,13102.823809169997,83.75980653000443,53601.19976832001
2023-04-28,20:52:37.000,118,11062765,14005,0,1682715156,13102.958535370002,83.7809539200025,53601.1927812
2023-04-28,20:52:38.000,118,11062745,14085,0,1682715157,13102.998953230002,83.79505218000122,53601.17880696001
2023-04-28,20:52:39.000,118,11062760,13845,0,1682715158,13103.099997879988,83.80210131000058,53601.16483272
2023-04-28,20:52:40.000,118,11062760,14045,0,1682715159,13103.133679429993,83.7809539200025,53601.19976832001
2023-04-28,20:52:41.000,118,11062759,14045,0,1682715160,13103.214515149994,83.75980653000443,53601.19976832001
2023-04-28,20:52:42.000,118,11062736,14205,0,1682715161,13103.275141939994,83.78800305000186,53601.29758800001
2023-04-28,20:52:43.000,118,11062741,13965,0,1682715162,13103.36271396999,83.73865913999907,53601.353484960004
2023-04-28,20:52:44.000,118,11062728,14165,0,1682715163,13103.40986814,83.74570826999843,53601.374446320006
2023-04-28,20:52:45.000,118,11062767,14045,0,1682715164,13103.477231239995,83.74570826999843,53601.29758800001
2023-04-28,20:52:46.000,118,11062765,14245,0,1682715165,13103.46375861999,83.73161000999971,53601.304575120004
2023-04-28,20:52:47.000,118,11062770,14085,0,1682715166,13103.58501219999,83.71046262000164,53601.39540768001
2023-04-28,20:52:48.000,118,11062749,14165,0,1682715167,13103.60522112999,83.73161000999971,53601.423356160005
2023-04-28,20:52:49.000,118,11062731,14005,0,1682715168,13103.67258423,83.73161000999971,53601.47925312
2023-04-28,20:52:50.000,118,11062758,13965,0,1682715169,13103.67258423,83.74570826999843,53601.47925312
2023-04-28,20:52:51.000,118,11062717,14205,0,1682715170,13103.76689256999,83.73865913999907,53601.521175840004
2023-04-28,20:52:52.000,118,11062732,14005,0,1682715171,13103.874673530001,83.79505218000122,53601.61200840001
2023-04-28,20:52:53.000,118,11062764,13845,0,1682715172,13103.995927110002,83.78800305000186,53601.63296976001
2023-04-28,20:52:54.000,118,11062752,14085,0,1682715173,13104.063290209997,83.83734696000465,53601.688866720004
2023-04-28,20:52:55.000,118,11062717,14085,0,1682715174,13104.218225340002,83.83029782999802,53601.65393112001
2023-04-28,20:52:56.000,118,11062804,14085,0,1682715175,13104.285588439998,83.82324869999866,53601.58405992001
2023-04-28,20:52:57.000,118,11062752,13885,0,1682715176,13104.339478919988,83.83029782999802,53601.61899552
2023-04-28,20:52:58.000,118,11062723,14205,0,1682715177,13104.467468809999,83.80915043999994,53601.72380232
2023-04-28,20:52:59.000,118,11062755,14045,0,1682715178,13104.501150359989,83.75980653000443,53601.76572504
2023-04-28,20:53:00.000,118,11062749,13965,0,1682715179,13104.521359289989,83.68931523000356,53601.81463488
2023-04-28,20:53:01.000,118,11062793,14005,0,1682715180,13104.501150359989,83.63997132000077,53601.82162200001
2023-04-28,20:53:02.000,118,11062753,14325,0,1682715181,13104.555040839994,83.58357827999862,53601.88450608
2023-04-28,20:53:03.000,118,11062757,14005,0,1682715182,13104.548304529999,83.55538176000118,53601.94040304
2023-04-28,20:53:04.000,118,11062774,14005,0,1682715183,13104.521359289989,83.51308697999775,53602.00328712
2023-04-28,20:53:05.000,118,11062755,14045,0,1682715184,13104.447259879998,83.39325177000137,53601.975338640004
2023-04-28,20:53:06.000,118,11062791,14125,0,1682715185,13104.406842019998,83.36505525000393,53601.975338640004
2023-04-28,20:53:07.000,118,11062751,14085,0,1682715186,13104.453996189994,83.23817091000092,53602.12905528
2023-04-28,20:53:08.000,118,11062747,13925,0,1682715187,13104.400105709989,83.19587613000476,53602.170978
2023-04-28,20:53:09.000,118,11062783,13965,0,1682715188,13104.352951539993,83.11833570000454,53602.163990880006
2023-04-28,20:53:10.000,118,11062771,14245,0,1682715189,13104.245170579998,83.13948309000261,53602.13604240001
2023-04-28,20:53:11.000,118,11062778,14045,0,1682715190,13104.258643200003,83.11833570000454,53602.18495224001
2023-04-28,20:53:12.000,118,11062783,13965,0,1682715191,13104.278852130003,83.09013917999982,53602.17796512
2023-04-28,20:53:13.000,118,11062748,14245,0,1682715192,13104.326006299998,83.09718830999918,53602.170978
2023-04-28,20:53:14.000,118,11062760,14245,0,1682715193,13104.339478919988,83.08309005000046,53602.191939360004
2023-04-28,20:53:15.000,118,11062754,13925,0,1682715194,13104.373160469993,83.02669700999832,53602.13604240001
2023-04-28,20:53:16.000,118,11062737,14085,0,1682715195,13104.346215229998,83.0760409200011,53602.18495224001
2023-04-28,20:53:17.000,118,11062756,13885,0,1682715196,13104.433787259994,83.06899179000175,53602.2408492
2023-04-28,20:53:18.000,118,11062796,14165,0,1682715197,13104.346215229998,83.04784440000367,53602.22687496
2023-04-28,20:53:19.000,118,11062749,13885,0,1682715198,13104.346215229998,83.08309005000046,53602.23386208001
2023-04-28,20:53:20.000,118,11062760,14045,0,1682715199,13104.319269989988,83.08309005000046,53602.191939360004
2023-04-28,20:53:21.000,118,11062751,14125,0,1682715200,13104.373160469993,83.06899179000175,53602.18495224001
2023-04-28,20:53:22.000,118,11062730,14245,0,1682715201,13104.420314639989,83.03374613999767,53602.20591360001
2023-04-28,20:53:23.000,118,11062749,13925,0,1682715202,13104.494414049994,82.9773531000028,53602.30373328001
2023-04-28,20:53:24.000,118,11062757,14245,0,1682715203,13104.555040839994,82.9773531000028,53602.26879768
2023-04-28,20:53:25.000,118,11062777,14005,0,1682715204,13104.548304529999,83.01964787999896,53602.261810560005
2023-04-28,20:53:26.000,118,11062774,13965,0,1682715205,13104.413578329993,83.02669700999832,53602.25482344001
2023-04-28,20:53:27.000,118,11062757,14045,0,1682715206,13104.352951539993,82.9773531000028,53602.21988784
2023-04-28,20:53:28.000,118,11062742,14165,0,1682715207,13104.393369399993,83.00554962000024,53602.19892648
2023-04-28,20:53:29.000,118,11062725,14245,0,1682715208,13104.359687849988,82.93505831999937,53602.170978
2023-04-28,20:53:30.000,118,11062748,14045,0,1682715209,13104.258643200003,82.93505831999937,53602.12905528
2023-04-28,20:53:31.000,118,11062756,13965,0,1682715210,13104.238434270002,82.89276354000322,53602.143029520004
2023-04-28,20:53:32.000,118,11062758,13885,0,1682715211,13104.265379509998,82.88571441000386,53602.15001664
2023-04-28,20:53:33.000,118,11062756,14005,0,1682715212,13104.258643200003,82.82227224000235,53602.094119680005
2023-04-28,20:53:34.000,118,11062731,14165,0,1682715213,13104.164334859997,82.75178094000148,53602.11508104001
2023-04-28,20:53:35.000,118,11062783,14405,0,1682715214,13104.137389620002,82.74473181000212,53602.094119680005
2023-04-28,20:53:36.000,118,11062767,13845,0,1682715215,13103.989190799992,82.68833876999997,53602.06617120001
2023-04-28,20:53:37.000,118,11062753,14165,0,1682715216,13103.888146149991,82.62489659999846,53602.0312356
2023-04-28,20:53:38.000,118,11062782,14045,0,1682715217,13103.861200909996,82.58260182000231,53602.094119680005
2023-04-28,20:53:39.000,118,11062773,14245,0,1682715218,13103.861200909996,82.51211052000144,53602.094119680005
2023-04-28,20:53:40.000,118,11062742,13965,0,1682715219,13103.77362888,82.4557174799993,53601.98931288001
2023-04-28,20:53:41.000,118,11062749,14245,0,1682715220,13103.787101499991,82.40637357000378,53601.98931288001
2023-04-28,20:53:42.000,118,11062771,14085,0,1682715221,13103.75341995,82.3076857499982,53601.93341592
2023-04-28,20:53:43.000,118,11062767,14165,0,1682715222,13103.72647470999,82.27948923000076,53601.87053184001
2023-04-28,20:53:44.000,118,11062783,14045,0,1682715223,13103.739947329996,82.2724401000014,53601.90546744
2023-04-28,20:53:45.000,118,11062749,14205,0,1682715224,13103.69279316,82.25129271000333,53601.91245456
2023-04-28,20:53:46.000,118,11062789,13845,0,1682715225,13103.72647470999,82.24424358000397,53601.94739016001
2023-04-28,20:53:47.000,118,11062750,13805,0,1682715226,13103.83425567,82.23719445000461,53601.807647760004
2023-04-28,20:53:48.000,118,11062731,14165,0,1682715227,13103.881409839996,82.26539097000204,53601.73078944001
2023-04-28,20:53:49.000,118,11062719,14165,0,1682715228,13103.928564009992,82.3076857499982,53601.76572504
2023-04-28,20:53:50.000,118,11062776,13845,0,1682715229,13104.036344970002,82.34998053000163,53601.76572504
2023-04-28,20:53:51.000,118,11062758,14005,0,1682715230,13104.076762830002,82.41342270000314,53601.65393112001
2023-04-28,20:53:52.000,118,11062734,13965,0,1682715231,13104.245170579998,82.46981573999801,53601.70284096001
2023-04-28,20:53:53.000,118,11062760,14285,0,1682715232,13104.332742609993,82.54030703999888,53601.67489248
2023-04-28,20:53:54.000,118,11062754,14125,0,1682715233,13104.514622979994,82.59670008000103,53601.7168152
2023-04-28,20:53:55.000,118,11062757,14245,0,1682715234,13104.60893132,82.63194572999782,53601.69585384
2023-04-28,20:53:56.000,118,11062715,14245,0,1682715235,13104.76386644999,82.65309312000318,53601.70284096001
2023-04-28,20:53:57.000,118,11062776,14325,0,1682715236,13104.99290099,82.67424051000125,53601.73777656
2023-04-28,20:53:58.000,118,11062770,14165,0,1682715237,13105.060264089996,82.64604399000382,53601.77271216
2023-04-28,20:53:59.000,118,11062804,14005,0,1682715238,13105.262353389997,82.72358442000404,53601.7866864
2023-04-28,20:54:00.000,118,11062761,14125,0,1682715239,13105.356661730002,82.74473181000212,53601.68187960001
2023-04-28,20:54:01.000,118,11062799,14085,0,1682715240,13105.491387929993,82.73768268000276,53601.758737920005
2023-04-28,20:54:02.000,118,11062781,14125,0,1682715241,13105.653059369994,82.72358442000404,53601.77271216
2023-04-28,20:54:03.000,118,11062798,13965,0,1682715242,13105.767576639999,82.71653529000469,53601.856557600004
2023-04-28,20:54:04.000,118,11062786,14085,0,1682715243,13105.82820343,82.66014225000254,53601.88450608
2023-04-28,20:54:05.000,118,11062748,14085,0,1682715244,13105.84167604999,82.68833876999997,53601.66790536
2023-04-28,20:54:06.000,118,11062770,14245,0,1682715245,13105.996611179995,82.61079833999975,53601.7866864
2023-04-28,20:54:07.000,118,11062742,14045,0,1682715246,13106.06397427999,82.56145443000423,53601.79367352
2023-04-28,20:54:08.000,118,11062771,14085,0,1682715247,13106.218909409996,82.53325790999952,53601.76572504
2023-04-28,20:54:09.000,118,11062707,14085,0,1682715248,13106.293008820001,82.46981573999801,53601.807647760004
2023-04-28,20:54:10.000,118,11062754,13965,0,1682715249,13106.394053470001,82.37817704999907,53601.82162200001
2023-04-28,20:54:11.000,118,11062715,13925,0,1682715250,13106.373844540001,82.34998053000163,53601.856557600004
2023-04-28,20:54:12.000,118,11062748,13965,0,1682715251,13106.326690369991,82.26539097000204,53601.856557600004
2023-04-28,20:54:13.000,118,11062775,13845,0,1682715252,13106.353635610001,82.24424358000397,53602.01027424
2023-04-28,20:54:14.000,118,11062767,14125,0,1682715253,13106.407526089992,82.2089979299999,53601.88450608
2023-04-28,20:54:15.000,118,11062745,13965,0,1682715254,13106.447943949992,82.16670315000374,53601.95437728
2023-04-28,20:54:16.000,118,11062746,14165,0,1682715255,13106.414262400001,82.15965402000438,53601.828609120006
2023-04-28,20:54:17.000,118,11062719,14045,0,1682715256,13106.468152879992,82.15260488999775,53601.89848032001
2023-04-28,20:54:18.000,118,11062765,14165,0,1682715257,13106.582670149997,82.10326098000223,53601.93341592
2023-04-28,20:54:19.000,118,11062767,13965,0,1682715258,13106.582670149997,82.10326098000223,53601.90546744
2023-04-28,20:54:20.000,118,11062762,14005,0,1682715259,13106.629824319993,82.11735924000095,53601.90546744
2023-04-28,20:54:21.000,118,11062791,13925,0,1682715260,13106.643296939998,82.12440837000031,53601.93341592
2023-04-28,20:54:22.000,118,11062736,14005,0,1682715261,13106.670242179993,82.08211359000416,53602.01726136001
2023-04-28,20:54:23.000,118,11062731,14085,0,1682715262,13106.629824319993,82.12440837000031,53601.8914932
2023-04-28,20:54:24.000,118,11062723,14125,0,1682715263,13106.670242179993,82.13850662999903,53602.01027424
2023-04-28,20:54:25.000,118,11062710,13565,0,1682715264,13106.650033249993,82.15965402000438,53601.96835152001
2023-04-28,20:54:26.000,118,11062783,13925,0,1682715265,13106.697187420003,82.13145749999967,53602.094119680005
2023-04-28,20:54:27.000,118,11062711,14085,0,1682715266,13106.724132659998,82.13850662999903,53602.08713256001
2023-04-28,20:54:28.000,118,11062724,13845,0,1682715267,13106.744341589998,82.10326098000223,53602.1011068
2023-04-28,20:54:29.000,118,11062690,14125,0,1682715268,13106.751077899993,82.0609661999988,53602.094119680005
2023-04-28,20:54:30.000,118,11062787,14205,0,1682715269,13106.683714799998,82.03981881000072,53602.01726136001
2023-04-28,20:54:31.000,118,11062744,13885,0,1682715270,13106.569197529992,81.98342576999858,53601.975338640004
2023-04-28,20:54:32.000,118,11062758,14045,0,1682715271,13106.535515980002,81.94818012000178,53602.08713256001
2023-04-28,20:54:33.000,118,11062726,13845,0,1682715272,13106.528779669992,81.85654143000284,53602.12905528
2023-04-28,20:54:34.000,118,11062732,14365,0,1682715273,13106.454680260002,81.75785361000453,53602.094119680005
2023-04-28,20:54:35.000,118,11062762,14245,0,1682715274,13106.420998709997,81.68736231000366,53602.12206816
2023-04-28,20:54:36.000,118,11062745,13965,0,1682715275,13106.333426680001,81.5675271,53602.06617120001
2023-04-28,20:54:37.000,118,11062727,14165,0,1682715276,13106.299745129996,81.49703579999914,53602.143029520004
2023-04-28,20:54:38.000,118,11062729,14045,0,1682715277,13106.178491549996,81.37720059000276,53602.08713256001
2023-04-28,20:54:39.000,118,11062753,14285,0,1682715278,13106.19196417,81.30670929000189,53602.19892648
2023-04-28,20:54:40.000,118,11062751,14045,0,1682715279,13106.08418320999,81.20802147000359,53602.11508104001
2023-04-28,20:54:41.000,118,11062764,13965,0,1682715280,13106.02355641999,81.10228451999865,53602.12905528
2023-04-28,20:54:42.000,118,11062742,13885,0,1682715281,13106.03029273,80.98949844000163,53602.212900720006
2023-04-28,20:54:43.000,118,11062739,14365,0,1682715282,13106.00334748999,80.84146671000053,53602.19892648
2023-04-28,20:54:44.000,118,11062792,13965,0,1682715283,13105.92924808,80.75687715000095,53602.2757848
2023-04-28,20:54:45.000,118,11062791,13965,0,1682715284,13105.834939739994,80.71458237000479,53602.22687496
2023-04-28,20:54:46.000,118,11062797,13885,0,1682715285,13105.76084032999,80.65114020000328,53602.08014544
2023-04-28,20:54:47.000,118,11062767,13805,0,1682715286,13105.720422469989,80.63704194000456,53602.12905528
2023-04-28,20:54:48.000,118,11062762,13925,0,1682715287,13105.706949849999,80.58769803000177,53602.094119680005
2023-04-28,20:54:49.000,118,11062743,14245,0,1682715288,13105.653059369994,80.52425586000027,53602.08713256001
2023-04-28,20:54:50.000,118,11062779,14005,0,1682715289,13105.619377819989,80.48901021000347,53602.045209840006
2023-04-28,20:54:51.000,118,11062761,14205,0,1682715290,13105.599168889989,80.42556804000196,53602.06617120001
2023-04-28,20:54:52.000,118,11062706,14405,0,1682715291,13105.599168889989,80.36917499999981,53602.10809392
2023-04-28,20:54:53.000,118,11062740,14205,0,1682715292,13105.491387929993,80.33392935000302,53602.045209840006
2023-04-28,20:54:54.000,118,11062733,13885,0,1682715293,13105.464442689998,80.23524153000471,53601.89848032001
2023-04-28,20:54:55.000,118,11062813,14005,0,1682715294,13105.444233759998,80.12950457999978,53601.807647760004
2023-04-28,20:54:56.000,118,11062750,14045,0,1682715295,13105.282562319997,79.8968832899991,53601.591047040005
2023-04-28,20:54:57.000,118,11062766,14285,0,1682715296,13105.107418259991,79.87573590000102,53601.807647760004
2023-04-28,20:54:58.000,118,11062727,14085,0,1682715297,13105.154572430001,79.84049025000422,53601.926428800005
2023-04-28,20:54:59.000,118,11062733,13885,0,1682715298,13105.147836119992,79.79819547000079,53601.87053184001
2023-04-28,20:55:00.000,118,11062765,14045,0,1682715299,13105.107418259991,79.77704808000271,53601.70284096001
2023-04-28,20:55:01.000,118,11062785,14085,0,1682715300,13105.067000399991,79.6501637399997,53601.69585384
2023-04-28,20:55:02.000,118,11062706,14325,0,1682715301,13105.100681949996,79.5514759200014,53601.660918240006
2023-04-28,20:55:03.000,118,11062705,14005,0,1682715302,13105.019846229996,79.48803374999989,53601.758737920005
2023-04-28,20:55:04.000,118,11062784,14005,0,1682715303,13105.060264089996,79.5021320099986,53601.70284096001
2023-04-28,20:55:05.000,118,11062756,14045,0,1682715304,13105.100681949996,79.43164070999774,53601.50021448
2023-04-28,20:55:06.000,118,11062733,14125,0,1682715305,13105.060264089996,79.37524767000286,53601.59803416
2023-04-28,20:55:07.000,118,11062743,13885,0,1682715306,13105.120890879996,79.4034441900003,53601.74476368
2023-04-28,20:55:08.000,118,11062733,14165,0,1682715307,13105.087209329991,79.34000201999879,53601.74476368
2023-04-28,20:55:09.000,118,11062708,13965,0,1682715308,13105.03331885,79.31885463000071,53601.7866864
2023-04-28,20:55:10.000,118,11062756,14565,0,1682715309,13104.97269206,79.32590376000007,53601.63296976001
2023-04-28,20:55:11.000,118,11062807,14125,0,1682715310,13105.080473019996,79.34705114999815,53601.646944
2023-04-28,20:55:12.000,118,11062749,13965,0,1682715311,13105.208462909992,79.33295288999943,53601.62598264
2023-04-28,20:55:13.000,118,11062771,14245,0,1682715312,13105.356661730002,79.34705114999815,53601.646944
2023-04-28,20:55:14.000,118,11062751,14045,0,1682715313,13105.477915310003,79.304756370002,53601.73078944001
2023-04-28,20:55:15.000,118,11062734,14245,0,1682715314,13105.531805789993,79.27655985000456,53601.70284096001
2023-04-28,20:55:16.000,118,11062753,14165,0,1682715315,13105.605905199998,79.28360898000392,53601.69585384
2023-04-28,20:55:17.000,118,11062754,14005,0,1682715316,13105.727158779999,79.23426507000113,53601.73777656
2023-04-28,20:55:18.000,118,11062809,14165,0,1682715317,13105.814730809994,79.22721594000177,53601.67489248
2023-04-28,20:55:19.000,118,11062732,14045,0,1682715318,13105.88209390999,79.17082289999962,53601.69585384
2023-04-28,20:55:20.000,118,11062761,14085,0,1682715319,13105.90230283999,79.18492115999834,53601.66790536
2023-04-28,20:55:21.000,118,11062746,14045,0,1682715320,13105.96966594,79.10033159999875,53601.74476368
2023-04-28,20:55:22.000,118,11062718,14085,0,1682715321,13106.09091952,79.1214789900041,53601.7866864
2023-04-28,20:55:23.000,118,11062711,14125,0,1682715322,13106.16501892999,79.00869290999981,53601.81463488
2023-04-28,20:55:24.000,118,11062744,14085,0,1682715323,13106.205436789991,79.03688943000452,53601.83559624
2023-04-28,20:55:25.000,118,11062712,14085,0,1682715324,13106.306481439991,78.99459465000109,53601.758737920005
2023-04-28,20:55:26.000,118,11062749,14045,0,1682715325,13106.306481439991,78.91705422000086,53601.74476368
2023-04-28,20:55:27.000,118,11062781,13925,0,1682715326,13106.461416569997,78.88180857000407,53601.856557600004
2023-04-28,20:55:28.000,118,11062740,13845,0,1682715327,13106.481625499997,78.86066117999871,53601.87053184001
2023-04-28,20:55:29.000,118,11062772,14205,0,1682715328,13106.468152879992,78.79721901000448,53601.84957048001
2023-04-28,20:55:30.000,118,11062744,13885,0,1682715329,13106.609615389993,78.79721901000448,53601.94040304
2023-04-28,20:55:31.000,118,11062748,14245,0,1682715330,13106.737605279988,78.74082597000233,53601.98931288001
2023-04-28,20:55:32.000,118,11062750,13885,0,1682715331,13106.771286829993,78.76197336000041,53601.98232576
2023-04-28,20:55:33.000,118,11062737,14245,0,1682715332,13106.953167199994,78.74787510000169,53602.03822272001
2023-04-28,20:55:34.000,118,11062780,14405,0,1682715333,13106.946430889999,78.72672771000362,53602.06617120001
2023-04-28,20:55:35.000,118,11062775,14005,0,1682715334,13106.966639819999,78.7126294500049,53602.143029520004
2023-04-28,20:55:36.000,118,11062745,13845,0,1682715335,13107.054211849994,78.6985311899989,53602.05918408
2023-04-28,20:55:37.000,118,11062684,13925,0,1682715336,13107.10136601999,78.64918728000339,53602.23386208001
2023-04-28,20:55:38.000,118,11062715,14085,0,1682715337,13107.135047569995,78.64213815000403,53602.25482344001
2023-04-28,20:55:39.000,118,11062775,14085,0,1682715338,13107.12157494999,78.61394162999932,53602.191939360004
2023-04-28,20:55:40.000,118,11062775,14045,0,1682715339,13107.22261959999,78.5645977200038,53602.261810560005
2023-04-28,20:55:41.000,118,11062750,13965,0,1682715340,13107.24956484,78.55049945999781,53602.359630240004
2023-04-28,20:55:42.000,118,11062746,14125,0,1682715341,13107.26977377,78.53640119999909,53602.331681760006
2023-04-28,20:55:43.000,118,11062739,14125,0,1682715342,13107.316927939995,78.49410642000294,53602.43648856
2023-04-28,20:55:44.000,118,11062757,14245,0,1682715343,13107.33040056,78.45886076999886,53602.42251432001
2023-04-28,20:55:45.000,118,11062750,14005,0,1682715344,13107.32366424999,78.42361512000207,53602.42251432001
2023-04-28,20:55:46.000,118,11062718,13845,0,1682715345,13107.32366424999,78.36017295000056,53602.478411280004
2023-04-28,20:55:47.000,118,11062712,13965,0,1682715346,13107.377554729996,78.2896816499997,53602.597192320005
2023-04-28,20:55:48.000,118,11062737,14205,0,1682715347,13107.35060949,78.26853426000162,53602.695012000004
2023-04-28,20:55:49.000,118,11062734,14085,0,1682715348,13107.33040056,78.23328861000482,53602.667063520006
2023-04-28,20:55:50.000,118,11062785,13725,0,1682715349,13107.36408210999,78.20509209000011,53602.7299476
2023-04-28,20:55:51.000,118,11062732,13885,0,1682715350,13107.417972589996,78.12050253000052,53602.75789608001
2023-04-28,20:55:52.000,118,11062748,13925,0,1682715351,13107.316927939995,78.11345340000116,53602.75789608001
2023-04-28,20:55:53.000,118,11062744,14245,0,1682715352,13107.33040056,78.05001122999965,53602.77885744
2023-04-28,20:55:54.000,118,11062754,13885,0,1682715353,13107.357345799996,78.02886384000158,53602.89065136
2023-04-28,20:55:55.000,118,11062732,13965,0,1682715354,13107.316927939995,78.02181471000222,53602.862702880004
2023-04-28,20:55:56.000,118,11062750,13925,0,1682715355,13107.377554729996,78.02181471000222,53603.002445280006
2023-04-28,20:55:57.000,118,11062791,13925,0,1682715356,13107.30345531999,78.0077164500035,53603.1142392
2023-04-28,20:55:58.000,118,11062744,14125,0,1682715357,13107.26303745999,78.01476558000286,53603.051355120006
2023-04-28,20:55:59.000,118,11062744,14205,0,1682715358,13107.16872912,78.02181471000222,53603.0793036
2023-04-28,20:56:00.000,118,11062752,13885,0,1682715359,13107.155256499995,77.99361819000478,53603.0793036
2023-04-28,20:56:01.000,118,11062775,14005,0,1682715360,13107.18220173999,77.95132341000135,53603.198084640004
2023-04-28,20:56:02.000,118,11062704,14045,0,1682715361,13107.16199280999,78.02886384000158,53603.16314904001
2023-04-28,20:56:03.000,118,11062744,14045,0,1682715362,13107.16872912,78.01476558000286,53603.22603312
2023-04-28,20:56:04.000,118,11062733,13885,0,1682715363,13107.135047569995,78.05706035999901,53603.26096872001
2023-04-28,20:56:05.000,118,11062768,14245,0,1682715364,13107.16872912,78.07115861999773,53603.27494296
2023-04-28,20:56:06.000,118,11062769,14085,0,1682715365,13107.074420779994,78.06410948999837,53603.12821344
2023-04-28,20:56:07.000,118,11062780,14045,0,1682715366,13107.074420779994,78.09230601000309,53603.219046000006
2023-04-28,20:56:08.000,118,11062783,14125,0,1682715367,13107.074420779994,78.05001122999965,53603.170136160006
2023-04-28,20:56:09.000,118,11062742,13925,0,1682715368,13106.939694579989,78.06410948999837,53603.15616192
2023-04-28,20:56:10.000,118,11062703,13765,0,1682715369,13106.858858859989,78.0429621000003,53603.27494296
2023-04-28,20:56:11.000,118,11062726,14085,0,1682715370,13106.939694579989,78.0077164500035,53603.35180128
2023-04-28,20:56:12.000,118,11062754,14125,0,1682715371,13106.959903509989,78.00066732000414,53603.30289144
2023-04-28,20:56:13.000,118,11062774,14165,0,1682715372,13106.899276719989,78.05706035999901,53603.337827040006
2023-04-28,20:56:14.000,118,11062752,14285,0,1682715373,13106.845386239998,78.1064042700018,53603.49853080001
2023-04-28,20:56:15.000,118,11062740,14085,0,1682715374,13106.804968379998,78.12755165999988,53603.58237624
2023-04-28,20:56:16.000,118,11062791,14165,0,1682715375,13106.791495759993,78.16984644000331,53603.57538912001
2023-04-28,20:56:17.000,118,11062762,14005,0,1682715376,13106.811704689993,78.18394470000203,53603.568402
2023-04-28,20:56:18.000,118,11062744,13925,0,1682715377,13106.838649929989,78.18394470000203,53603.62429896001
2023-04-28,20:56:19.000,118,11062753,14165,0,1682715378,13106.872331479994,78.18394470000203,53603.75006712
2023-04-28,20:56:20.000,118,11062719,14245,0,1682715379,13106.804968379998,78.24033774000418,53603.78500272
2023-04-28,20:56:21.000,118,11062739,14085,0,1682715380,13106.811704689993,78.27558339000097,53603.76404136001
2023-04-28,20:56:22.000,118,11062721,14285,0,1682715381,13106.845386239998,78.31082903999777,53603.74308000001
2023-04-28,20:56:23.000,118,11062768,14085,0,1682715382,13106.885804099998,78.34607469000184,53603.73609288
2023-04-28,20:56:24.000,118,11062744,14045,0,1682715383,13106.885804099998,78.40246773000399,53603.69417016001
2023-04-28,20:56:25.000,118,11062774,14245,0,1682715384,13106.872331479994,78.36722207999992,53603.7780156
2023-04-28,20:56:26.000,118,11062742,14205,0,1682715385,13106.953167199994,78.40246773000399,53603.840899680006
2023-04-28,20:56:27.000,118,11062768,14045,0,1682715386,13107.054211849994,78.40246773000399,53603.83391256001
2023-04-28,20:56:28.000,118,11062706,14245,0,1682715387,13107.00032136999,78.4518116399995,53603.82692544
2023-04-28,20:56:29.000,118,11062756,13925,0,1682715388,13106.953167199994,78.4518116399995,53603.79198984001
2023-04-28,20:56:30.000,118,11062738,14365,0,1682715389,13106.959903509989,78.45886076999886,53603.79198984001
2023-04-28,20:56:31.000,118,11062785,14005,0,1682715390,13106.966639819999,78.4518116399995,53603.82692544
2023-04-28,20:56:32.000,118,11062780,14245,0,1682715391,13106.926221959999,78.48000816000422,53603.80596408
2023-04-28,20:56:33.000,118,11062774,14245,0,1682715392,13106.919485649989,78.46590989999822,53603.78500272
2023-04-28,20:56:34.000,118,11062763,14005,0,1682715393,13106.973376129994,78.48000816000422,53603.90378376
2023-04-28,20:56:35.000,118,11062726,14165,0,1682715394,13107.013793989994,78.48705729000358,53603.95968072001
2023-04-28,20:56:36.000,118,11062769,14085,0,1682715395,13106.959903509989,78.50820468000165,53603.97365496
2023-04-28,20:56:37.000,118,11062773,14085,0,1682715396,13106.98011243999,78.5011555500023,53604.01557768
2023-04-28,20:56:38.000,118,11062768,13965,0,1682715397,13106.932958269994,78.5011555500023,53603.95968072001
2023-04-28,20:56:39.000,118,11062733,13965,0,1682715398,13106.932958269994,78.47295903000486,53603.96666784
2023-04-28,20:56:40.000,118,11062725,14045,0,1682715399,13106.892540409994,78.50820468000165,53603.85487392
2023-04-28,20:56:41.000,118,11062720,14045,0,1682715400,13106.953167199994,78.48705729000358,53603.93173224001
2023-04-28,20:56:42.000,118,11062765,13965,0,1682715401,13106.946430889999,78.55049945999781,53604.01557768
2023-04-28,20:56:43.000,118,11062702,14365,0,1682715402,13106.932958269994,78.51525381000101,53603.938719360005
2023-04-28,20:56:44.000,118,11062744,14045,0,1682715403,13106.966639819999,78.55049945999781,53604.00160344001
2023-04-28,20:56:45.000,118,11062778,14005,0,1682715404,13106.926221959999,78.55754859000444,53603.95968072001
2023-04-28,20:56:46.000,118,11062775,14045,0,1682715405,13106.959903509989,78.60689249999996,53604.008590560006
2023-04-28,20:56:47.000,118,11062731,14045,0,1682715406,13106.939694579989,78.62099075999868,53604.036539040004
2023-04-28,20:56:48.000,118,11062708,13885,0,1682715407,13106.912749339994,78.66328554000211,53604.04352616
2023-04-28,20:56:49.000,118,11062730,14045,0,1682715408,13106.818440999989,78.70558031999826,53604.01557768
2023-04-28,20:56:50.000,118,11062741,13965,0,1682715409,13106.778023139988,78.66328554000211,53603.917758
2023-04-28,20:56:51.000,118,11062705,14045,0,1682715410,13106.811704689993,78.61394162999932,53604.0225648
2023-04-28,20:56:52.000,118,11062733,13925,0,1682715411,13106.825177309998,78.5645977200038,53604.09942312001
2023-04-28,20:56:53.000,118,11062774,13965,0,1682715412,13106.811704689993,78.5645977200038,53604.08544888
2023-04-28,20:56:54.000,118,11062737,14285,0,1682715413,13106.778023139988,78.54345032999845,53604.06448752
2023-04-28,20:56:55.000,118,11062750,13925,0,1682715414,13106.690451109993,78.52935206999973,53603.99461632
2023-04-28,20:56:56.000,118,11062777,13965,0,1682715415,13106.636560630002,78.52230294000037,53604.008590560006
2023-04-28,20:56:57.000,118,11062721,14045,0,1682715416,13106.656769560002,78.44476251000015,53604.07846176001
2023-04-28,20:56:58.000,118,11062808,14125,0,1682715417,13106.542252289997,78.43066425000143,53604.06448752
2023-04-28,20:56:59.000,118,11062735,14005,0,1682715418,13106.569197529992,78.37427120999928,53604.05051328001
2023-04-28,20:57:00.000,118,11062742,14125,0,1682715419,13106.522043359997,78.36017295000056,53604.092436
2023-04-28,20:57:01.000,118,11062749,14125,0,1682715420,13106.515307050002,78.34607469000184,53604.092436
2023-04-28,20:57:02.000,118,11062768,14045,0,1682715421,13106.474889190002,78.388369469998,53604.07147464
2023-04-28,20:57:03.000,118,11062754,14285,0,1682715422,13106.441207639997,78.40246773000399,53603.987629200004
2023-04-28,20:57:04.000,118,11062740,14085,0,1682715423,13106.508570739992,78.42361512000207,53604.008590560006
2023-04-28,20:57:05.000,118,11062721,13965,0,1682715424,13106.427735019992,78.42361512000207,53604.036539040004
2023-04-28,20:57:06.000,118,11062738,14125,0,1682715425,13106.380580849996,78.45886076999886,53604.008590560006
2023-04-28,20:57:07.000,118,11062761,14085,0,1682715426,13106.373844540001,78.44476251000015,53604.01557768
2023-04-28,20:57:08.000,118,11062780,13965,0,1682715427,13106.326690369991,78.4518116399995,53604.07846176001
2023-04-28,20:57:09.000,118,11062747,14085,0,1682715428,13106.259327269996,78.48705729000358,53604.08544888
2023-04-28,20:57:10.000,118,11062810,14165,0,1682715429,13106.138073689996,78.54345032999845,53604.00160344001
2023-04-28,20:57:11.000,118,11062714,13885,0,1682715430,13106.05050166,78.52230294000037,53603.97365496
2023-04-28,20:57:12.000,118,11062717,14285,0,1682715431,13105.92251176999,78.57164685000316,53603.97365496
2023-04-28,20:57:13.000,118,11062744,14085,0,1682715432,13105.774312949994,78.61394162999932,53603.92474512
2023-04-28,20:57:14.000,118,11062723,13965,0,1682715433,13105.713686159994,78.68443293000018,53604.12737160001
2023-04-28,20:57:15.000,118,11062737,13925,0,1682715434,13105.639586749989,78.7126294500049,53604.06448752
2023-04-28,20:57:16.000,118,11062717,14045,0,1682715435,13105.538542099988,78.76902248999977,53603.987629200004
2023-04-28,20:57:17.000,118,11062725,13925,0,1682715436,13105.538542099988,78.85361204999936,53603.987629200004
2023-04-28,20:57:18.000,118,11062737,13965,0,1682715437,13105.410552209993,78.92410335000022,53603.98064208001
2023-04-28,20:57:19.000,118,11062748,13885,0,1682715438,13105.349925419992,78.99459465000109,53603.9526936
2023-04-28,20:57:20.000,118,11062787,14445,0,1682715439,13105.188253979992,79.07918421000068,53603.91077088001
2023-04-28,20:57:21.000,118,11062737,14085,0,1682715440,13105.168045049992,79.16377377000026,53603.99461632
2023-04-28,20:57:22.000,118,11062724,14165,0,1682715441,13105.080473019996,79.22016681000241,53603.88282240001
2023-04-28,20:57:23.000,118,11062712,13925,0,1682715442,13105.100681949996,79.28360898000392,53603.889809520006
2023-04-28,20:57:24.000,118,11062757,14245,0,1682715443,13105.080473019996,79.35410028000479,53603.91077088001
2023-04-28,20:57:25.000,118,11062779,14165,0,1682715444,13105.026582539991,79.38934593000158,53603.89679664
2023-04-28,20:57:26.000,118,11062732,13885,0,1682715445,13104.939010509996,79.45278810000309,53603.79198984001
2023-04-28,20:57:27.000,118,11062719,13885,0,1682715446,13104.92553788999,79.48098462000053,53603.78500272
2023-04-28,20:57:28.000,118,11062730,14005,0,1682715447,13104.95248313,79.48098462000053,53603.75006712
2023-04-28,20:57:29.000,118,11062721,14245,0,1682715448,13104.87164741,79.5162302700046,53603.75006712
2023-04-28,20:57:30.000,118,11062726,14125,0,1682715449,13104.858174789995,79.57262330999947,53603.62429896001
2023-04-28,20:57:31.000,118,11062731,14085,0,1682715450,13104.85143848,79.59377070000482,53603.76404136001
2023-04-28,20:57:32.000,118,11062711,14085,0,1682715451,13104.736921209995,79.6149180900029,53603.7780156
2023-04-28,20:57:33.000,118,11062736,14165,0,1682715452,13104.696503349995,79.68540939000377,53603.81295120001
2023-04-28,20:57:34.000,118,11062717,14285,0,1682715453,13104.656085489994,79.7136059100012,53603.69417016001
2023-04-28,20:57:35.000,118,11062719,14245,0,1682715454,13104.615667629994,79.69950765000249,53603.7081444
2023-04-28,20:57:36.000,118,11062753,14045,0,1682715455,13104.528095599999,79.74180242999864,53603.722118640006
2023-04-28,20:57:37.000,118,11062744,14085,0,1682715456,13104.474205119994,79.75590069000464,53603.75006712
2023-04-28,20:57:38.000,118,11062720,13965,0,1682715457,13104.406842019998,79.82639198999823,53603.66622168001
2023-04-28,20:57:39.000,118,11062759,14085,0,1682715458,13104.467468809999,79.86868677000166,53603.66622168001
2023-04-28,20:57:40.000,118,11062763,14405,0,1682715459,13104.555040839994,79.85458851000294,53603.7081444
2023-04-28,20:57:41.000,118,11062768,14205,0,1682715460,13104.595458699994,79.8968832899991,53603.701157280004
2023-04-28,20:57:42.000,118,11062727,14245,0,1682715461,13104.615667629994,79.94622720000189,53603.64526032001
2023-04-28,20:57:43.000,118,11062739,14125,0,1682715462,13104.68303072999,80.00262024000403,53603.66622168001
2023-04-28,20:57:44.000,118,11062727,14045,0,1682715463,13104.75039383,80.05901327999891,53603.673208800006
2023-04-28,20:57:45.000,118,11062777,14165,0,1682715464,13104.76386644999,80.09425893000298,53603.603337600005
2023-04-28,20:57:46.000,118,11062743,14245,0,1682715465,13104.82449323999,80.12245545000042,53603.58936336
2023-04-28,20:57:47.000,118,11062705,14245,0,1682715466,13104.959219439996,80.1717993600032,53603.673208800006
2023-04-28,20:57:48.000,118,11062742,14085,0,1682715467,13105.060264089996,80.22114326999872,53603.69417016001
2023-04-28,20:57:49.000,118,11062711,13885,0,1682715468,13105.087209329991,80.33392935000302,53603.69417016001
2023-04-28,20:57:50.000,118,11062790,13965,0,1682715469,13105.114154570001,80.42556804000196,53603.603337600005
2023-04-28,20:57:51.000,118,11062687,14285,0,1682715470,13105.228671839992,80.52425586000027,53603.64526032001
2023-04-28,20:57:52.000,118,11062719,14085,0,1682715471,13105.316243870002,80.58769803000177,53603.7081444
2023-04-28,20:57:53.000,118,11062737,14165,0,1682715472,13105.329716489992,80.70753323999816,53603.603337600005
2023-04-28,20:57:54.000,118,11062734,14165,0,1682715473,13105.531805789993,80.72163150000415,53603.6382732
2023-04-28,20:57:55.000,118,11062742,14205,0,1682715474,13105.659795679989,80.79917193000438,53603.7081444
2023-04-28,20:57:56.000,118,11062747,14085,0,1682715475,13105.747367709999,80.92605627000012,53603.74308000001
2023-04-28,20:57:57.000,118,11062737,14085,0,1682715476,13105.86188497999,81.00359670000034,53603.7780156
2023-04-28,20:57:58.000,118,11062749,14285,0,1682715477,13105.935984389995,81.11638278000464,53603.7081444
2023-04-28,20:57:59.000,118,11062759,14245,0,1682715478,13106.06397427999,81.20097234000423,53603.80596408
2023-04-28,20:58:00.000,118,11062747,14085,0,1682715479,13106.218909409996,81.26441450999846,53603.75006712
2023-04-28,20:58:01.000,118,11062713,13925,0,1682715480,13106.326690369991,81.34900406999805,53603.8478868
2023-04-28,20:58:02.000,118,11062743,14045,0,1682715481,13106.427735019992,81.41949536999891,53603.81295120001
2023-04-28,20:58:03.000,118,11062753,14125,0,1682715482,13106.650033249993,81.4053971100002,53603.91077088001
2023-04-28,20:58:04.000,118,11062736,14045,0,1682715483,13106.717396349988,81.48293754000042,53603.93173224001
2023-04-28,20:58:05.000,118,11062697,13965,0,1682715484,13106.892540409994,81.53228145000321,53604.0225648
2023-04-28,20:58:06.000,118,11062769,14245,0,1682715485,13106.939694579989,81.59572362000472,53603.917758
2023-04-28,20:58:07.000,118,11062686,14085,0,1682715486,13107.054211849994,81.60277275000408,53603.9526936
2023-04-28,20:58:08.000,118,11062668,13925,0,1682715487,13107.22935591,81.6803131800043,53604.02955192001
2023-04-28,20:58:09.000,118,11062741,14045,0,1682715488,13107.32366424999,81.72260796000046,53604.04352616
2023-04-28,20:58:10.000,118,11062720,13965,0,1682715489,13107.37081842,81.77195187000325,53604.13435872
2023-04-28,20:58:11.000,118,11062745,14045,0,1682715490,13107.539226169996,81.72260796000046,53604.28108824
2023-04-28,20:58:12.000,118,11062724,14205,0,1682715491,13107.673952370002,81.80014839000069,53604.225191280006
2023-04-28,20:58:13.000,118,11062752,13925,0,1682715492,13107.707633919992,81.84244317000412,53604.24615264001
2023-04-28,20:58:14.000,118,11062774,14045,0,1682715493,13107.842360119997,81.91998360000434,53604.32999808
2023-04-28,20:58:15.000,118,11062737,13885,0,1682715494,13107.909723219993,81.9270327300037,53604.3020496
2023-04-28,20:58:16.000,118,11062706,14085,0,1682715495,13108.010767869993,81.94818012000178,53604.36493368001
2023-04-28,20:58:17.000,118,11062769,14165,0,1682715496,13108.192648239994,81.9622783800005,53604.44877912
2023-04-28,20:58:18.000,118,11062735,14005,0,1682715497,13108.34084705999,81.98342576999858,53604.53262456001
2023-04-28,20:58:19.000,118,11062764,14285,0,1682715498,13108.40821016,82.00457316000393,53604.52563744
2023-04-28,20:58:20.000,118,11062736,14245,0,1682715499,13108.62377207999,81.99752403000457,53604.64441848
2023-04-28,20:58:21.000,118,11062720,13965,0,1682715500,13108.711344110001,82.03276968000137,53604.72127680001
2023-04-28,20:58:22.000,118,11062784,14005,0,1682715501,13108.792179830001,82.01162229000329,53604.728263920006
2023-04-28,20:58:23.000,118,11062728,14045,0,1682715502,13108.940378649997,82.03981881000072,53604.728263920006
2023-04-28,20:58:24.000,118,11062730,14245,0,1682715503,13109.034686990002,82.03276968000137,53604.78416088
2023-04-28,20:58:25.000,118,11062742,14085,0,1682715504,13109.095313780002,82.025720550002,53604.79813512001
2023-04-28,20:58:26.000,118,11062724,14045,0,1682715505,13109.236776289988,82.03276968000137,53604.90992904
2023-04-28,20:58:27.000,118,11062698,14005,0,1682715506,13109.297403079989,81.98342576999858,53604.95883888
2023-04-28,20:58:28.000,118,11062695,13965,0,1682715507,13109.337820939989,81.91293446999771,53605.0007616
2023-04-28,20:58:29.000,118,11062702,13965,0,1682715508,13109.39844772999,81.87063969000155,53605.17543960001
2023-04-28,20:58:30.000,118,11062698,13805,0,1682715509,13109.47928344999,81.84949230000348,53605.210375200004
2023-04-28,20:58:31.000,118,11062757,14125,0,1682715510,13109.51970130999,81.79309926000133,53605.29422064
2023-04-28,20:58:32.000,118,11062731,14085,0,1682715511,13109.58032809999,81.77900100000261,53605.315182
2023-04-28,20:58:33.000,118,11062766,14005,0,1682715512,13109.56685548,81.7508044799979,53605.37107896001
2023-04-28,20:58:34.000,118,11062736,14165,0,1682715513,13109.62748227,81.74375534999854,53605.53178272
2023-04-28,20:58:35.000,118,11062689,14085,0,1682715514,13109.66790013,81.70146057000238,53605.58767968001
2023-04-28,20:58:36.000,118,11062738,14045,0,1682715515,13109.60053702999,81.72260796000046,53605.57370544
2023-04-28,20:58:37.000,118,11062702,14005,0,1682715516,13109.66116381999,81.72260796000046,53605.72043496
2023-04-28,20:58:38.000,118,11062739,14245,0,1682715517,13109.512964999994,81.74375534999854,53605.60864104001
2023-04-28,20:58:39.000,118,11062729,14045,0,1682715518,13109.51970130999,81.7508044799979,53605.69248648
2023-04-28,20:58:40.000,118,11062747,14285,0,1682715519,13109.51970130999,81.8142466499994,53605.7693448
2023-04-28,20:58:41.000,118,11062721,14405,0,1682715520,13109.533173929995,81.84949230000348,53605.79030616
2023-04-28,20:58:42.000,118,11062704,14165,0,1682715521,13109.51970130999,81.85654143000284,53605.81126752
2023-04-28,20:58:43.000,118,11062719,14005,0,1682715522,13109.58032809999,81.83539404000476,53605.89511296001
2023-04-28,20:58:44.000,118,11062709,14205,0,1682715523,13109.492756069994,81.89883620999899,53605.7693448
2023-04-28,20:58:45.000,118,11062690,14085,0,1682715524,13109.452338209994,81.85654143000284,53605.999919760005
2023-04-28,20:58:46.000,118,11062775,14005,0,1682715525,13109.378238799989,81.90588533999835,53606.02786824
2023-04-28,20:58:47.000,118,11062724,14085,0,1682715526,13109.371502489994,81.91998360000434,53606.10472656
2023-04-28,20:58:48.000,118,11062731,14285,0,1682715527,13109.209831049993,81.95522925000114,53606.07677808
2023-04-28,20:58:49.000,118,11062737,14085,0,1682715528,13109.243512599998,81.9622783800005,53606.16062352001
2023-04-28,20:58:50.000,118,11062731,14125,0,1682715529,13109.230039979993,81.95522925000114,53606.18857200001
2023-04-28,20:58:51.000,118,11062750,14285,0,1682715530,13109.236776289988,81.93408186000306,53606.20953336001
2023-04-28,20:58:52.000,118,11062735,14045,0,1682715531,13109.162676879998,81.91998360000434,53606.26543032
2023-04-28,20:58:53.000,118,11062720,14085,0,1682715532,13109.169413189993,81.87063969000155,53606.30036592
2023-04-28,20:58:54.000,118,11062711,14125,0,1682715533,13109.081841159998,81.8142466499994,53606.32132728
2023-04-28,20:58:55.000,118,11062727,14205,0,1682715534,13109.061632229997,81.83539404000476,53606.37023712
2023-04-28,20:58:56.000,118,11062713,14405,0,1682715535,13109.088577469993,81.75785361000453,53606.39119848
2023-04-28,20:58:57.000,118,11062735,13885,0,1682715536,13109.068368539993,81.6803131800043,53606.36325
2023-04-28,20:58:58.000,118,11062739,13885,0,1682715537,13109.061632229997,81.6803131800043,53606.384211360004
2023-04-28,20:58:59.000,118,11062776,14125,0,1682715538,13109.048159609993,81.65916578999895,53606.4680568
2023-04-28,20:59:00.000,118,11062768,14285,0,1682715539,13108.967323889992,81.63801840000087,53606.46106968
2023-04-28,20:59:01.000,118,11062704,13925,0,1682715540,13108.879751859997,81.6168710100028,53606.405172720006
2023-04-28,20:59:02.000,118,11062714,13725,0,1682715541,13108.967323889992,81.67326404999767,53606.4680568
2023-04-28,20:59:03.000,118,11062730,14005,0,1682715542,13109.034686990002,81.67326404999767,53606.48901816
2023-04-28,20:59:04.000,118,11062761,14005,0,1682715543,13108.953851270002,81.74375534999854,53606.41914696
2023-04-28,20:59:05.000,118,11062749,14005,0,1682715544,13109.014478060002,81.74375534999854,53606.537928
2023-04-28,20:59:06.000,118,11062741,14245,0,1682715545,13109.075104850002,81.78605013000197,53606.53094088
2023-04-28,20:59:07.000,118,11062733,13965,0,1682715546,13109.061632229997,81.75785361000453,53606.64972192
2023-04-28,20:59:08.000,118,11062762,13965,0,1682715547,13109.014478060002,81.80719752000005,53606.63574768
2023-04-28,20:59:09.000,118,11062765,14245,0,1682715548,13109.027950679993,81.87063969000155,53606.62876056
2023-04-28,20:59:10.000,118,11062686,14165,0,1682715549,13108.906697099992,81.90588533999835,53606.56587648001
2023-04-28,20:59:11.000,118,11062747,14245,0,1682715550,13108.873015550002,81.94818012000178,53606.6077992
2023-04-28,20:59:12.000,118,11062725,14125,0,1682715551,13108.819125069997,82.03276968000137,53606.53094088
2023-04-28,20:59:13.000,118,11062730,13965,0,1682715552,13108.839333999997,82.09621185000287,53606.57985072
2023-04-28,20:59:14.000,118,11062702,14045,0,1682715553,13108.771970900001,82.13850662999903,53606.56587648001
2023-04-28,20:59:15.000,118,11062773,14085,0,1682715554,13108.832597690001,82.2089979299999,53606.621773440005
2023-04-28,20:59:16.000,118,11062739,14005,0,1682715555,13108.812388760001,82.2724401000014,53606.63574768
2023-04-28,20:59:17.000,118,11062701,14285,0,1682715556,13108.785443519992,82.34998053000163,53606.63574768
2023-04-28,20:59:18.000,118,11062749,14045,0,1682715557,13108.711344110001,82.44866834999993,53606.551902240004
2023-04-28,20:59:19.000,118,11062699,14085,0,1682715558,13108.731553040001,82.49801226000272,53606.57985072
2023-04-28,20:59:20.000,118,11062715,14245,0,1682715559,13108.67092625,82.58965095000167,53606.51696664001
2023-04-28,20:59:21.000,118,11062718,14085,0,1682715560,13108.758498279996,82.63194572999782,53606.572863600006
2023-04-28,20:59:22.000,118,11062721,14205,0,1682715561,13108.852806620002,82.68833876999997,53606.63574768
2023-04-28,20:59:23.000,118,11062726,14365,0,1682715562,13108.879751859997,82.72358442000404,53606.66369616001
2023-04-28,20:59:24.000,118,11062747,14085,0,1682715563,13108.920169719997,82.80817398000363,53606.572863600006
2023-04-28,20:59:25.000,118,11062698,14205,0,1682715564,13109.001005439997,82.87161614999786,53606.61478632001
2023-04-28,20:59:26.000,118,11062742,13885,0,1682715565,13109.001005439997,82.93505831999937,53606.572863600006
2023-04-28,20:59:27.000,118,11062689,13885,0,1682715566,13109.196358429988,82.89981267000258,53606.63574768
2023-04-28,20:59:28.000,118,11062703,14085,0,1682715567,13109.283930459998,82.92096006000065,53606.65670904
2023-04-28,20:59:29.000,118,11062739,14005,0,1682715568,13109.331084629994,82.9139109300013,53606.60081208
2023-04-28,20:59:30.000,118,11062742,14005,0,1682715569,13109.48601976,82.96325484000408,53606.65670904
2023-04-28,20:59:31.000,118,11062715,13965,0,1682715570,13109.573591789995,82.94915657999809,53606.72658024
2023-04-28,20:59:32.000,118,11062733,14365,0,1682715571,13109.573591789995,82.98440223000216,53606.64273480001
2023-04-28,20:59:33.000,118,11062753,14205,0,1682715572,13109.60053702999,82.99850049000088,53606.6077992
2023-04-28,20:59:34.000,118,11062745,14405,0,1682715573,13109.62074595999,83.00554962000024,53606.621773440005
2023-04-28,20:59:35.000,118,11062719,14085,0,1682715574,13109.694845369995,82.94210744999873,53606.44709544001
2023-04-28,20:59:36.000,118,11062715,14205,0,1682715575,13109.64095488999,82.96325484000408,53606.71260600001
2023-04-28,20:59:37.000,118,11062771,13845,0,1682715576,13109.72179060999,82.94915657999809,53606.69164464001
2023-04-28,20:59:38.000,118,11062734,14205,0,1682715577,13109.70158167999,82.95620571000472,53606.69863176
2023-04-28,20:59:39.000,118,11062700,14005,0,1682715578,13109.715054299995,82.89981267000258,53606.68465752001
2023-04-28,20:59:40.000,118,11062731,14045,0,1682715579,13109.654427509995,82.90686180000193,53606.84536128
2023-04-28,20:59:41.000,118,11062702,14005,0,1682715580,13109.614009649995,82.90686180000193,53606.85933552001
2023-04-28,20:59:42.000,118,11062726,14205,0,1682715581,13109.472547139994,82.9139109300013,53606.7475416
2023-04-28,20:59:43.000,118,11062706,13925,0,1682715582,13109.47928344999,82.85046875999979,53606.79645144
2023-04-28,20:59:44.000,118,11062719,14005,0,1682715583,13109.52643762,82.84341963000043,53606.8174128
2023-04-28,20:59:45.000,118,11062755,13965,0,1682715584,13109.512964999994,82.82227224000235,53606.69863176
2023-04-28,20:59:46.000,118,11062729,14045,0,1682715585,13109.51970130999,82.79407572000491,53606.56587648001
2023-04-28,20:59:47.000,118,11062710,14085,0,1682715586,13109.51970130999,82.75178094000148,53606.79645144
2023-04-28,20:59:48.000,118,11062710,13925,0,1682715587,13109.472547139994,82.7658792000002,53606.87330976
2023-04-28,20:59:49.000,118,11062712,14285,0,1682715588,13109.411920349994,82.77997745999892,53606.887284000004
2023-04-28,20:59:50.000,118,11062739,14245,0,1682715589,13109.297403079989,82.77292832999956,53606.76151584001
2023-04-28,20:59:51.000,118,11062753,14245,0,1682715590,13109.317612009989,82.75883007000084,53606.76850296
2023-04-28,20:59:52.000,118,11062712,14205,0,1682715591,13109.317612009989,82.77997745999892,53606.838374160005
2023-04-28,20:59:53.000,118,11062757,14005,0,1682715592,13109.209831049993,82.77292832999956,53606.62876056
2023-04-28,20:59:54.000,118,11062731,14005,0,1682715593,13109.054895920002,82.82227224000235,53606.838374160005
2023-04-28,20:59:55.000,118,11062721,14045,0,1682715594,13108.899960789997,82.77997745999892,53606.87330976
2023-04-28,20:59:56.000,118,11062733,13925,0,1682715595,13108.751761970001,82.80112485000427,53606.84536128
2023-04-28,20:59:57.000,118,11062766,14125,0,1682715596,13108.657453629996,82.79407572000491,53606.89427112
2023-04-28,20:59:58.000,118,11062709,14165,0,1682715597,13108.44189170999,82.82932137000171,53606.838374160005
2023-04-28,20:59:59.000,118,11062722,14085,0,1682715598,13108.34084705999,82.81522311000299,53606.76151584001
2023-04-28,21:00:00.000,118,11062752,13925,0,1682715599,13108.21959347999,82.82932137000171,53606.719593120004
2023-04-28,21:00:01.000,118,11062721,14245,0,1682715600,13108.078130969989,82.80817398000363,53606.64273480001
2023-04-28,21:00:02.000,118,11062741,14085,0,1682715601,13108.004031559998,82.87161614999786,53606.61478632001
2023-04-28,21:00:03.000,118,11062717,14005,0,1682715602,13107.977086319988,82.85046875999979,53606.57985072
2023-04-28,21:00:04.000,118,11062731,14245,0,1682715603,13107.855832740002,82.89276354000322,53606.53094088
2023-04-28,21:00:05.000,118,11062701,14245,0,1682715604,13107.822151189997,82.89981267000258,53606.48901816
2023-04-28,21:00:06.000,118,11062737,13885,0,1682715605,13107.822151189997,82.89981267000258,53606.57985072
2023-04-28,21:00:07.000,118,11062723,14085,0,1682715606,13107.815414880002,82.9139109300013,53606.502992400005
2023-04-28,21:00:08.000,118,11062726,14085,0,1682715607,13107.808678569992,82.8645670199985,53606.52395376001
2023-04-28,21:00:09.000,118,11062696,14085,0,1682715608,13107.748051779992,82.80112485000427,53606.44709544001
2023-04-28,21:00:10.000,118,11062748,13885,0,1682715609,13107.700897609997,82.72358442000404,53606.51696664001
2023-04-28,21:00:11.000,118,11062733,13885,0,1682715610,13107.700897609997,82.65309312000318,53606.49600528001
2023-04-28,21:00:12.000,118,11062739,14245,0,1682715611,13107.606589269992,82.58965095000167,53606.44010832
2023-04-28,21:00:13.000,118,11062768,14165,0,1682715612,13107.552698790001,82.5191596500008,53606.44709544001
2023-04-28,21:00:14.000,118,11062769,14125,0,1682715613,13107.444917829991,82.4557174799993,53606.44709544001
2023-04-28,21:00:15.000,118,11062701,14325,0,1682715614,13107.37081842,82.37112791999971,53606.44010832
2023-04-28,21:00:16.000,118,11062740,14085,0,1682715615,13107.28324638999,82.30063661999884,53606.34927576001
2023-04-28,21:00:17.000,118,11062745,14245,0,1682715616,13107.24282852999,82.23014531999797,53606.384211360004
2023-04-28,21:00:18.000,118,11062760,14085,0,1682715617,13107.155256499995,82.1737522800031,53606.335301520005
2023-04-28,21:00:19.000,118,11062701,14125,0,1682715618,13107.14852019,82.08211359000416,53606.384211360004
2023-04-28,21:00:20.000,118,11062730,14485,0,1682715619,13107.14178387999,82.03276968000137,53606.35626288001
2023-04-28,21:00:21.000,118,11062722,14045,0,1682715620,13107.074420779994,81.97637663999922,53606.32132728
2023-04-28,21:00:22.000,118,11062775,14285,0,1682715621,13107.00032136999,81.99752403000457,53606.24446896
2023-04-28,21:00:23.000,118,11062721,13645,0,1682715622,13107.04747554,81.99047489999793,53606.167610640005
2023-04-28,21:00:24.000,118,11062766,14205,0,1682715623,13107.04747554,81.97637663999922,53606.1536364
2023-04-28,21:00:25.000,118,11062756,14165,0,1682715624,13107.10136601999,81.96932750999986,53606.13966216001
2023-04-28,21:00:26.000,118,11062742,13965,0,1682715625,13107.12831126,81.94113099000242,53606.10472656
2023-04-28,21:00:27.000,118,11062764,13965,0,1682715626,13107.18220173999,81.9270327300037,53606.167610640005
2023-04-28,21:00:28.000,118,11062751,13885,0,1682715627,13107.155256499995,81.91293446999771,53606.16062352001
2023-04-28,21:00:29.000,118,11062715,14245,0,1682715628,13107.114838639995,81.83539404000476,53606.10472656
2023-04-28,21:00:30.000,118,11062788,14005,0,1682715629,13107.04747554,81.80719752000005,53606.069790960006
2023-04-28,21:00:31.000,118,11062710,14045,0,1682715630,13106.986848749999,81.76490274000389,53606.02088112001
2023-04-28,21:00:32.000,118,11062767,14085,0,1682715631,13106.946430889999,81.77900100000261,53606.04184248001
2023-04-28,21:00:33.000,118,11062728,14085,0,1682715632,13106.818440999989,81.74375534999854,53605.951009920005
2023-04-28,21:00:34.000,118,11062731,14045,0,1682715633,13106.845386239998,81.6803131800043,53606.00690688
2023-04-28,21:00:35.000,118,11062788,14245,0,1682715634,13106.872331479994,81.68736231000366,53605.91607432
2023-04-28,21:00:36.000,118,11062726,14085,0,1682715635,13106.919485649989,81.66621491999831,53605.9090872
2023-04-28,21:00:37.000,118,11062759,13925,0,1682715636,13106.879067789989,81.65916578999895,53605.81825464
2023-04-28,21:00:38.000,118,11062747,13925,0,1682715637,13106.892540409994,81.65211665999959,53605.81825464
2023-04-28,21:00:39.000,118,11062700,13885,0,1682715638,13106.926221959999,81.68736231000366,53605.74838344
2023-04-28,21:00:40.000,118,11062741,13885,0,1682715639,13106.899276719989,81.72965708999982,53605.75537056001
2023-04-28,21:00:41.000,118,11062759,14125,0,1682715640,13106.892540409994,81.75785361000453,53605.63658952001
2023-04-28,21:00:42.000,118,11062768,14045,0,1682715641,13107.04747554,81.82129577999876,53605.67851224001
2023-04-28,21:00:43.000,118,11062710,14045,0,1682715642,13107.195674359995,81.94113099000242,53605.62261528
2023-04-28,21:00:44.000,118,11062698,14165,0,1682715643,13107.41123628,82.03981881000072,53605.6296024
2023-04-28,21:00:45.000,118,11062761,13845,0,1682715644,13107.613325580001,82.08211359000416,53605.447937280005
2023-04-28,21:00:46.000,118,11062747,14405,0,1682715645,13107.734579160002,82.13145749999967,53605.50383424
2023-04-28,21:00:47.000,118,11062749,13925,0,1682715646,13107.916459530003,82.23719445000461,53605.44095016001
2023-04-28,21:00:48.000,118,11062753,13925,0,1682715647,13108.017504179988,82.32883314000355,53605.378066080004
2023-04-28,21:00:49.000,118,11062710,14245,0,1682715648,13108.206120859999,82.35702966000099,53605.315182
2023-04-28,21:00:50.000,118,11062743,14085,0,1682715649,13108.38126491999,82.39932444000442,53605.3850532
2023-04-28,21:00:51.000,118,11062727,14245,0,1682715650,13108.52272742999,82.44866834999993,53605.378066080004
2023-04-28,21:00:52.000,118,11062725,13925,0,1682715651,13108.61029946,82.47686487000465,53605.378066080004
2023-04-28,21:00:53.000,118,11062748,14085,0,1682715652,13108.731553040001,82.50506139000208,53605.32216912001
2023-04-28,21:00:54.000,118,11062686,14245,0,1682715653,13108.839333999997,82.50506139000208,53605.35710472
2023-04-28,21:00:55.000,118,11062729,14005,0,1682715654,13108.974060200002,82.54030703999888,53605.33614336
2023-04-28,21:00:56.000,118,11062671,14205,0,1682715655,13109.001005439997,82.54735616999824,53605.30120776001
2023-04-28,21:00:57.000,118,11062715,14245,0,1682715656,13109.189622119993,82.55440530000487,53605.399027440006
2023-04-28,21:00:58.000,118,11062712,14125,0,1682715657,13109.209831049993,82.54030703999888,53605.3850532
2023-04-28,21:00:59.000,118,11062679,13885,0,1682715658,13109.344557249999,82.52620878000016,53605.44095016001
2023-04-28,21:01:00.000,118,11062738,14045,0,1682715659,13109.405184039999,82.53325790999952,53605.4549244
2023-04-28,21:01:01.000,118,11062739,13845,0,1682715660,13109.425392969999,82.54030703999888,53605.39204032001
2023-04-28,21:01:02.000,118,11062798,13805,0,1682715661,13109.553382859995,82.51211052000144,53605.48287288
2023-04-28,21:01:03.000,118,11062705,14005,0,1682715662,13109.62074595999,82.49096313000337,53605.42697592
2023-04-28,21:01:04.000,118,11062719,13965,0,1682715663,13109.68810906,82.4557174799993,53605.46889864001
2023-04-28,21:01:05.000,118,11062701,14045,0,1682715664,13109.72179060999,82.483914000004,53605.447937280005
2023-04-28,21:01:06.000,118,11062714,13965,0,1682715665,13109.775681089995,82.50506139000208,53605.42697592
2023-04-28,21:01:07.000,118,11062719,13805,0,1682715666,13109.856516809996,82.39932444000442,53605.496847120005
2023-04-28,21:01:08.000,118,11062728,13925,0,1682715667,13109.923879909991,82.39932444000442,53605.48986000001
2023-04-28,21:01:09.000,118,11062727,14045,0,1682715668,13109.984506699991,82.43457009000122,53605.58069256
2023-04-28,21:01:10.000,118,11062731,14045,0,1682715669,13110.031660870001,82.33588227000291,53605.53876984001
2023-04-28,21:01:11.000,118,11062723,14245,0,1682715670,13110.125969209992,82.3217840100042,53605.51082136001
2023-04-28,21:01:12.000,118,11062719,14165,0,1682715671,13110.119232899997,82.31473488000483,53605.48287288
2023-04-28,21:01:13.000,118,11062752,13965,0,1682715672,13110.200068619997,82.25834184000269,53605.566718320006
2023-04-28,21:01:14.000,118,11062692,14165,0,1682715673,13110.247222789993,82.26539097000204,53605.5946668
2023-04-28,21:01:15.000,118,11062683,14005,0,1682715674,13110.381948989998,82.19489967000118,53605.664538000005
2023-04-28,21:01:16.000,118,11062701,14245,0,1682715675,13110.408894229993,82.15965402000438,53605.75537056001
2023-04-28,21:01:17.000,118,11062674,14045,0,1682715676,13110.402157919998,82.09621185000287,53605.72043496
2023-04-28,21:01:18.000,118,11062757,14125,0,1682715677,13110.402157919998,82.0609661999988,53605.7693448
2023-04-28,21:01:19.000,118,11062708,14005,0,1682715678,13110.334794820003,82.0609661999988,53605.67851224001
2023-04-28,21:01:20.000,118,11062760,14205,0,1682715679,13110.146178139992,81.98342576999858,53605.72043496
2023-04-28,21:01:21.000,118,11062701,13965,0,1682715680,13110.065342419992,81.94113099000242,53605.79030616
2023-04-28,21:01:22.000,118,11062729,14045,0,1682715681,13109.937352529996,81.91998360000434,53605.81126752
2023-04-28,21:01:23.000,118,11062686,14085,0,1682715682,13109.775681089995,81.88473795000027,53605.74139632
2023-04-28,21:01:24.000,118,11062707,14165,0,1682715683,13109.62748227,81.83539404000476,53605.79729328
2023-04-28,21:01:25.000,118,11062690,13805,0,1682715684,13109.445601899999,81.82129577999876,53605.81825464
2023-04-28,21:01:26.000,118,11062708,14165,0,1682715685,13109.223303669998,81.84949230000348,53605.79030616
2023-04-28,21:01:27.000,118,11062732,14245,0,1682715686,13109.075104850002,81.88473795000027,53605.65056376
2023-04-28,21:01:28.000,118,11062687,14245,0,1682715687,13108.933642340002,81.91293446999771,53605.74139632
2023-04-28,21:01:29.000,118,11062715,14005,0,1682715688,13108.866279239992,81.9622783800005,53605.74139632
2023-04-28,21:01:30.000,118,11062728,14045,0,1682715689,13108.899960789997,81.98342576999858,53605.79030616
2023-04-28,21:01:31.000,118,11062717,13765,0,1682715690,13109.027950679993,81.99047489999793,53605.79729328
2023-04-28,21:01:32.000,118,11062708,14045,0,1682715691,13109.122259019998,81.99752403000457,53605.77633192001
2023-04-28,21:01:33.000,118,11062735,14085,0,1682715692,13109.344557249999,81.91998360000434,53605.70646072001
2023-04-28,21:01:34.000,118,11062732,14205,0,1682715693,13109.50622869,81.84949230000348,53605.72043496
2023-04-28,21:01:35.000,118,11062725,14125,0,1682715694,13109.60727334,81.77900100000261,53605.70646072001
2023-04-28,21:01:36.000,118,11062707,13885,0,1682715695,13109.62074595999,81.74375534999854,53605.74139632
2023-04-28,21:01:37.000,118,11062717,14245,0,1682715696,13109.634218579995,81.72965708999982,53605.75537056001
2023-04-28,21:01:38.000,118,11062729,14125,0,1682715697,13109.72852692,81.70850970000174,53605.72043496
2023-04-28,21:01:39.000,118,11062706,13925,0,1682715698,13109.816098949996,81.74375534999854,53605.81126752
2023-04-28,21:01:40.000,118,11062720,14045,0,1682715699,13109.89019836,81.77195187000325,53605.80428040001
2023-04-28,21:01:41.000,118,11062741,14325,0,1682715700,13110.038397179997,81.80014839000069,53605.86716448
2023-04-28,21:01:42.000,118,11062694,14125,0,1682715701,13110.038397179997,81.88473795000027,53605.7693448
2023-04-28,21:01:43.000,118,11062742,14165,0,1682715702,13110.152914450002,81.8635905600022,53605.86716448
2023-04-28,21:01:44.000,118,11062740,13885,0,1682715703,13110.233750170002,81.94113099000242,53605.85319024001
2023-04-28,21:01:45.000,118,11062731,14245,0,1682715704,13110.220277549997,81.87768882000091,53605.91607432
2023-04-28,21:01:46.000,118,11062743,14045,0,1682715705,13110.321322199998,81.87768882000091,53606.00690688
2023-04-28,21:01:47.000,118,11062742,14045,0,1682715706,13110.294376960002,81.8635905600022,53606.03485536
2023-04-28,21:01:48.000,118,11062737,14125,0,1682715707,13110.334794820003,81.79309926000133,53606.07677808
2023-04-28,21:01:49.000,118,11062728,14205,0,1682715708,13110.301113269998,81.76490274000389,53606.05581672
2023-04-28,21:01:50.000,118,11062739,14045,0,1682715709,13110.301113269998,81.72965708999982,53606.03485536
2023-04-28,21:01:51.000,118,11062730,13885,0,1682715710,13110.247222789993,81.73670621999918,53606.06280384001
2023-04-28,21:01:52.000,118,11062730,14045,0,1682715711,13110.402157919998,81.64506753000023,53606.07677808
2023-04-28,21:01:53.000,118,11062740,14165,0,1682715712,13110.456048399989,81.60277275000408,53606.03485536
2023-04-28,21:01:54.000,118,11062734,14085,0,1682715713,13110.651401389994,81.56047797000065,53606.167610640005
2023-04-28,21:01:55.000,118,11062686,14045,0,1682715714,13110.79960020999,81.54637971000193,53606.23049472001
2023-04-28,21:01:56.000,118,11062680,14285,0,1682715715,13110.893908549995,81.4688392800017,53606.25145608
2023-04-28,21:01:57.000,118,11062707,14005,0,1682715716,13110.94106271999,81.42654449999827,53606.27940456001
2023-04-28,21:01:58.000,118,11062735,14125,0,1682715717,13110.94779903,81.39834798000084,53606.13966216001
2023-04-28,21:01:59.000,118,11062731,14085,0,1682715718,13111.02189843999,81.37720059000276,53606.237481840006
2023-04-28,21:02:00.000,118,11062732,14005,0,1682715719,13111.1296794,81.29261103000317,53606.25145608
2023-04-28,21:02:01.000,118,11062755,14045,0,1682715720,13111.156624639996,81.27851277000445,53606.31434016
2023-04-28,21:02:02.000,118,11062705,14045,0,1682715721,13111.257669289997,81.27146363999782,53606.31434016
2023-04-28,21:02:03.000,118,11062740,14005,0,1682715722,13111.392395490002,81.23621799000102,53606.48901816
2023-04-28,21:02:04.000,118,11062738,14005,0,1682715723,13111.405868109992,81.2221197300023,53606.39119848
2023-04-28,21:02:05.000,118,11062724,14245,0,1682715724,13111.372186560002,81.24326712000038,53606.4331212
2023-04-28,21:02:06.000,118,11062724,13885,0,1682715725,13111.325032389992,81.32080755000061,53606.34228864
2023-04-28,21:02:07.000,118,11062716,14165,0,1682715726,13111.311559770002,81.32785667999997,53606.34927576001
2023-04-28,21:02:08.000,118,11062741,14045,0,1682715727,13111.257669289997,81.41244623999955,53606.384211360004
2023-04-28,21:02:09.000,118,11062704,13885,0,1682715728,13111.176833569996,81.44769189000363,53606.39119848
2023-04-28,21:02:10.000,118,11062741,14085,0,1682715729,13111.176833569996,81.54637971000193,53606.4331212
2023-04-28,21:02:11.000,118,11062706,14005,0,1682715730,13111.143152019991,81.60277275000408,53606.454082560005
2023-04-28,21:02:12.000,118,11062695,14125,0,1682715731,13111.08926154,81.66621491999831,53606.41914696
2023-04-28,21:02:13.000,118,11062689,14125,0,1682715732,13111.082525229991,81.64506753000023,53606.42613408001
2023-04-28,21:02:14.000,118,11062717,14085,0,1682715733,13111.183569879991,81.62392014000216,53606.48203104
2023-04-28,21:02:15.000,118,11062739,13965,0,1682715734,13111.277878219997,81.58162535999872,53606.41914696
2023-04-28,21:02:16.000,118,11062768,14245,0,1682715735,13111.392395490002,81.53933058000257,53606.384211360004
2023-04-28,21:02:17.000,118,11062707,14085,0,1682715736,13111.459758589997,81.4688392800017,53606.41914696
2023-04-28,21:02:18.000,118,11062752,14205,0,1682715737,13111.628166339993,81.35605320000468,53606.502992400005
2023-04-28,21:02:19.000,118,11062750,14005,0,1682715738,13111.729210989994,81.27851277000445,53606.4680568
2023-04-28,21:02:20.000,118,11062726,13965,0,1682715739,13111.776365159989,81.2221197300023,53606.49600528001
2023-04-28,21:02:21.000,118,11062666,13725,0,1682715740,13111.890882429994,81.13753017000272,53606.59382496001
2023-04-28,21:02:22.000,118,11062726,14045,0,1682715741,13111.91782766999,81.13048104000336,53606.53094088
2023-04-28,21:02:23.000,118,11062722,13965,0,1682715742,13111.931300289994,81.13753017000272,53606.53094088
2023-04-28,21:02:24.000,118,11062697,14125,0,1682715743,13112.0053997,81.14457930000208,53606.51696664001
2023-04-28,21:02:25.000,118,11062723,13925,0,1682715744,13112.08623542,81.109333649998,53606.537928
2023-04-28,21:02:26.000,118,11062700,14245,0,1682715745,13112.22769793,81.16572669000016,53606.537928
2023-04-28,21:02:27.000,118,11062693,14125,0,1682715746,13112.335478889996,81.17277581999952,53606.59382496001
2023-04-28,21:02:28.000,118,11062689,14205,0,1682715747,13112.551040810002,81.2221197300023,53606.55888936
2023-04-28,21:02:29.000,118,11062725,13925,0,1682715748,13112.665558079992,81.30670929000189,53606.59382496001
2023-04-28,21:02:30.000,118,11062716,14165,0,1682715749,13112.928274169994,81.29966016000253,53606.7475416
2023-04-28,21:02:31.000,118,11062736,14085,0,1682715750,13113.12362716,81.36310233000404,53606.78247720001
2023-04-28,21:02:32.000,118,11062729,14085,0,1682715751,13113.332452769995,81.41949536999891,53606.80343856
2023-04-28,21:02:33.000,118,11062718,13965,0,1682715752,13113.48065158999,81.4053971100002,53606.887284000004
2023-04-28,21:02:34.000,118,11062754,14325,0,1682715753,13113.743367679992,81.38424972000212,53607.01305216
2023-04-28,21:02:35.000,118,11062730,13965,0,1682715754,13113.864621259992,81.34900406999805,53607.10388472
2023-04-28,21:02:36.000,118,11062704,13965,0,1682715755,13114.053237939988,81.37720059000276,53607.173755920005
2023-04-28,21:02:37.000,118,11062744,14045,0,1682715756,13114.167755209994,81.3701514600034,53607.26458848001
2023-04-28,21:02:38.000,118,11062697,13885,0,1682715757,13114.228381999994,81.34900406999805,53607.25760136
2023-04-28,21:02:39.000,118,11062695,14245,0,1682715758,13114.410262369995,81.36310233000404,53607.36240816001
2023-04-28,21:02:40.000,118,11062721,13965,0,1682715759,13114.592142739995,81.3701514600034,53607.42529224
2023-04-28,21:02:41.000,118,11062741,14045,0,1682715760,13114.64603322,81.37720059000276,53607.460227840005
2023-04-28,21:02:42.000,118,11062725,13805,0,1682715761,13114.760550489991,81.34195493999869,53607.558047520004
2023-04-28,21:02:43.000,118,11062675,14005,0,1682715762,13114.868331450001,81.34195493999869,53607.66984144001
2023-04-28,21:02:44.000,118,11062756,14245,0,1682715763,13114.969376100002,81.36310233000404,53607.80259672
2023-04-28,21:02:45.000,118,11062691,14125,0,1682715764,13115.016530269997,81.36310233000404,53607.83753232001
2023-04-28,21:02:46.000,118,11062744,13925,0,1682715765,13115.016530269997,81.39834798000084,53607.94932624
2023-04-28,21:02:47.000,118,11062749,14205,0,1682715766,13115.036739199997,81.39834798000084,53607.95631336001
2023-04-28,21:02:48.000,118,11062727,14285,0,1682715767,13115.104102299993,81.51113405999786,53607.9702876
2023-04-28,21:02:49.000,118,11062693,14005,0,1682715768,13115.205146949993,81.53228145000321,53608.08906864
2023-04-28,21:02:50.000,118,11062756,14005,0,1682715769,13115.184938019993,81.60982188000344,53608.179901200005
2023-04-28,21:02:51.000,118,11062724,14165,0,1682715770,13115.306191599993,81.65211665999959,53608.24278528001
2023-04-28,21:02:52.000,118,11062688,13965,0,1682715771,13115.393763629989,81.7508044799979,53608.25675952
2023-04-28,21:02:53.000,118,11062739,14085,0,1682715772,13115.380291009998,81.78605013000197,53608.34060496001
2023-04-28,21:02:54.000,118,11062741,14045,0,1682715773,13115.447654109994,81.82834490999812,53608.466373120005
2023-04-28,21:02:55.000,118,11062769,13925,0,1682715774,13115.521753519999,81.89178707999963,53608.4943216
2023-04-28,21:02:56.000,118,11062725,13805,0,1682715775,13115.609325549995,81.95522925000114,53608.55720568001
2023-04-28,21:02:57.000,118,11062688,14125,0,1682715776,13115.690161269995,81.99752403000457,53608.60611552001
2023-04-28,21:02:58.000,118,11062735,14165,0,1682715777,13115.85856901999,82.01162229000329,53608.731883680004
2023-04-28,21:02:59.000,118,11062720,14125,0,1682715778,13115.94614105,81.95522925000114,53608.7388708
2023-04-28,21:03:00.000,118,11062757,14125,0,1682715779,13116.067394630001,81.9622783800005,53608.86463896001
2023-04-28,21:03:01.000,118,11062772,14005,0,1682715780,13116.141494039992,81.94818012000178,53608.9484844
2023-04-28,21:03:02.000,118,11062734,13845,0,1682715781,13116.161702969992,81.98342576999858,53608.93451016
2023-04-28,21:03:03.000,118,11062703,14245,0,1682715782,13116.215593449997,82.025720550002,53609.03931696001
2023-04-28,21:03:04.000,118,11062758,13965,0,1682715783,13116.309901790002,81.98342576999858,53609.07425256
2023-04-28,21:03:05.000,118,11062722,13925,0,1682715784,13116.269483930002,82.01162229000329,53609.04630408
2023-04-28,21:03:06.000,118,11062733,14005,0,1682715785,13116.350319650002,82.05391706999944,53609.137136640005
2023-04-28,21:03:07.000,118,11062759,14205,0,1682715786,13116.471573229988,82.0750644600048,53609.2629048
2023-04-28,21:03:08.000,118,11062693,13925,0,1682715787,13116.498518469998,82.08916272000351,53609.255917680006
2023-04-28,21:03:09.000,118,11062737,13925,0,1682715788,13116.491782159988,82.12440837000031,53609.22796920001
2023-04-28,21:03:10.000,118,11062728,14165,0,1682715789,13116.559145259998,82.15965402000438,53609.29784040001
2023-04-28,21:03:11.000,118,11062732,13925,0,1682715790,13116.633244669989,82.14555575999839,53609.33976312
2023-04-28,21:03:12.000,118,11062728,13965,0,1682715791,13116.606299429994,82.23719445000461,53609.332776
2023-04-28,21:03:13.000,118,11062748,14085,0,1682715792,13116.646717289994,82.24424358000397,53609.49347976001
2023-04-28,21:03:14.000,118,11062732,14085,0,1682715793,13116.720816699999,82.23719445000461,53609.51444112001
2023-04-28,21:03:15.000,118,11062717,14245,0,1682715794,13116.75449824999,82.25129271000333,53609.54937672
2023-04-28,21:03:16.000,118,11062734,13805,0,1682715795,13116.788179799994,82.3076857499982,53609.5773252
2023-04-28,21:03:17.000,118,11062718,14085,0,1682715796,13116.78144349,82.35702966000099,53609.640209280005
2023-04-28,21:03:18.000,118,11062745,14165,0,1682715797,13116.767970869994,82.40637357000378,53609.63322216001
2023-04-28,21:03:19.000,118,11062756,13845,0,1682715798,13116.81512503999,82.4204718300025,53609.640209280005
2023-04-28,21:03:20.000,118,11062738,13885,0,1682715799,13116.79491610999,82.46981573999801,53609.570338080004
2023-04-28,21:03:21.000,118,11062741,14165,0,1682715800,13116.85554289999,82.49096313000337,53609.74501608
2023-04-28,21:03:22.000,118,11062742,14085,0,1682715801,13116.869015519995,82.49801226000272,53609.758990320006
2023-04-28,21:03:23.000,118,11062723,13885,0,1682715802,13116.84207028,82.50506139000208,53609.8218744
2023-04-28,21:03:24.000,118,11062712,14005,0,1682715803,13116.86227921,82.53325790999952,53609.856810000005
2023-04-28,21:03:25.000,118,11062785,14405,0,1682715804,13116.828597659995,82.57555269000295,53609.905719840004
2023-04-28,21:03:26.000,118,11062728,14045,0,1682715805,13116.79491610999,82.66014225000254,53609.8917456
2023-04-28,21:03:27.000,118,11062695,14085,0,1682715806,13116.741025629999,82.67424051000125,53609.8917456
2023-04-28,21:03:28.000,118,11062701,14125,0,1682715807,13116.687135149994,82.77997745999892,53609.91969408001
2023-04-28,21:03:29.000,118,11062685,13965,0,1682715808,13116.680398839999,82.81522311000299,53609.975591040005
2023-04-28,21:03:30.000,118,11062701,14085,0,1682715809,13116.592826809989,82.82932137000171,53610.00353952
2023-04-28,21:03:31.000,118,11062705,14005,0,1682715810,13116.552408949989,82.82227224000235,53609.9616168
2023-04-28,21:03:32.000,118,11062744,13885,0,1682715811,13116.464836919993,82.83637050000107,53610.031488
2023-04-28,21:03:33.000,118,11062758,13925,0,1682715812,13116.431155369988,82.8645670199985,53610.08039784
2023-04-28,21:03:34.000,118,11062726,13885,0,1682715813,13116.323374409993,82.92096006000065,53610.05943648
2023-04-28,21:03:35.000,118,11062693,14245,0,1682715814,13116.229066070002,82.92096006000065,53610.01751376001
2023-04-28,21:03:36.000,118,11062693,13885,0,1682715815,13116.101076179992,82.99145136000152,53609.905719840004
2023-04-28,21:03:37.000,118,11062703,14125,0,1682715816,13116.080867249992,83.00554962000024,53609.95462968
2023-04-28,21:03:38.000,118,11062715,14125,0,1682715817,13116.053922009996,83.01964787999896,53609.95462968
2023-04-28,21:03:39.000,118,11062675,14125,0,1682715818,13115.939404739991,83.04079527000431,53609.96860392001
2023-04-28,21:03:40.000,118,11062665,14245,0,1682715819,13115.90572319,82.97030397000344,53610.024500880005
2023-04-28,21:03:41.000,118,11062688,13845,0,1682715820,13115.892250569996,82.94210744999873,53609.9616168
2023-04-28,21:03:42.000,118,11062765,14245,0,1682715821,13115.791205919995,82.96325484000408,53609.96860392001
2023-04-28,21:03:43.000,118,11062723,14285,0,1682715822,13115.791205919995,82.97030397000344,53609.94764256001
2023-04-28,21:03:44.000,118,11062726,14245,0,1682715823,13115.82488747,82.94210744999873,53609.98257816
2023-04-28,21:03:45.000,118,11062733,14005,0,1682715824,13115.770996989995,82.95620571000472,53609.93366832
2023-04-28,21:03:46.000,118,11062713,14045,0,1682715825,13115.811414849995,82.9773531000028,53609.96860392001
2023-04-28,21:03:47.000,118,11062726,14085,0,1682715826,13115.86530533,82.96325484000408,53609.99655240001
2023-04-28,21:03:48.000,118,11062740,13885,0,1682715827,13115.87877794999,82.95620571000472,53610.024500880005
2023-04-28,21:03:49.000,118,11062715,13965,0,1682715828,13115.831623779995,82.95620571000472,53609.98956528
2023-04-28,21:03:50.000,118,11062766,14045,0,1682715829,13115.770996989995,82.95620571000472,53609.99655240001
2023-04-28,21:03:51.000,118,11062720,13845,0,1682715830,13115.750788059995,82.94210744999873,53610.01052664
2023-04-28,21:03:52.000,118,11062684,13885,0,1682715831,13115.70363389,82.95620571000472,53609.91969408001
2023-04-28,21:03:53.000,118,11062674,13965,0,1682715832,13115.68342496,82.94915657999809,53609.93366832
2023-04-28,21:03:54.000,118,11062704,14205,0,1682715833,13115.70363389,82.94915657999809,53609.91270696
2023-04-28,21:03:55.000,118,11062688,13885,0,1682715834,13115.68342496,82.94915657999809,53609.91270696
2023-04-28,21:03:56.000,118,11062726,13925,0,1682715835,13115.629534479995,82.94915657999809,53609.87777136001
2023-04-28,21:03:57.000,118,11062741,14005,0,1682715836,13115.609325549995,82.99850049000088,53609.81488728
2023-04-28,21:03:58.000,118,11062775,13885,0,1682715837,13115.548698759994,82.96325484000408,53609.86379712
2023-04-28,21:03:59.000,118,11062778,14005,0,1682715838,13115.521753519999,82.92096006000065,53609.82886152001
2023-04-28,21:04:00.000,118,11062671,14085,0,1682715839,13115.51501720999,82.93505831999937,53609.807900160005
2023-04-28,21:04:01.000,118,11062712,14125,0,1682715840,13115.49480827999,82.92096006000065,53609.73104184001
2023-04-28,21:04:02.000,118,11062718,14165,0,1682715841,13115.501544589999,82.93505831999937,53609.72405472
2023-04-28,21:04:03.000,118,11062740,14405,0,1682715842,13115.649743409995,82.89276354000322,53609.79392592
2023-04-28,21:04:04.000,118,11062721,14005,0,1682715843,13115.61606185999,82.89276354000322,53609.75200320001
2023-04-28,21:04:05.000,118,11062783,13885,0,1682715844,13115.690161269995,82.87161614999786,53609.71008048001
2023-04-28,21:04:06.000,118,11062718,14245,0,1682715845,13115.66321603,82.88571441000386,53609.69610624
2023-04-28,21:04:07.000,118,11062709,13925,0,1682715846,13115.66321603,82.8786652800045,53609.640209280005
2023-04-28,21:04:08.000,118,11062766,14005,0,1682715847,13115.6430071,82.8786652800045,53609.59828656
2023-04-28,21:04:09.000,118,11062720,14005,0,1682715848,13115.69689757999,82.8786652800045,53609.703093359996
2023-04-28,21:04:10.000,118,11062716,14165,0,1682715849,13115.71710650999,82.88571441000386,53609.640209280005
2023-04-28,21:04:11.000,118,11062723,14085,0,1682715850,13115.81815115999,82.8786652800045,53609.63322216001
2023-04-28,21:04:12.000,118,11062720,14205,0,1682715851,13115.912459499996,82.8645670199985,53609.689119120005
2023-04-28,21:04:13.000,118,11062732,13885,0,1682715852,13116.033713079996,82.8645670199985,53609.71008048001
2023-04-28,21:04:14.000,118,11062766,14245,0,1682715853,13116.087603560001,82.84341963000043,53609.65418352
2023-04-28,21:04:15.000,118,11062739,14085,0,1682715854,13116.141494039992,82.83637050000107,53609.59828656
2023-04-28,21:04:16.000,118,11062749,14285,0,1682715855,13116.262747619992,82.8645670199985,53609.65418352
2023-04-28,21:04:17.000,118,11062720,14085,0,1682715856,13116.262747619992,82.81522311000299,53609.640209280005
2023-04-28,21:04:18.000,118,11062702,14005,0,1682715857,13116.384001199993,82.85751788999914,53609.66117064001
2023-04-28,21:04:19.000,118,11062743,14165,0,1682715858,13116.431155369988,82.81522311000299,53609.62623504
2023-04-28,21:04:20.000,118,11062737,14085,0,1682715859,13116.599563119998,82.78702658999828,53609.73104184001
2023-04-28,21:04:21.000,118,11062738,14045,0,1682715860,13116.700607769999,82.7658792000002,53609.67514488
2023-04-28,21:04:22.000,118,11062746,13965,0,1682715861,13116.69387145999,82.77997745999892,53609.56335096001
2023-04-28,21:04:23.000,118,11062736,14085,0,1682715862,13116.78144349,82.78702658999828,53609.67514488
2023-04-28,21:04:24.000,118,11062711,14245,0,1682715863,13116.78144349,82.78702658999828,53609.62623504
2023-04-28,21:04:25.000,118,11062743,14045,0,1682715864,13116.788179799994,82.80817398000363,53609.61226080001
2023-04-28,21:04:26.000,118,11062755,14205,0,1682715865,13116.869015519995,82.77292832999956,53609.591299440006
2023-04-28,21:04:27.000,118,11062742,13925,0,1682715866,13117.02395065,82.71653529000469,53609.67514488
2023-04-28,21:04:28.000,118,11062701,14085,0,1682715867,13117.151940539996,82.72358442000404,53609.81488728
2023-04-28,21:04:29.000,118,11062736,14045,0,1682715868,13117.18562209,82.69538789999933,53609.77995168001
2023-04-28,21:04:30.000,118,11062745,13845,0,1682715869,13117.192358399996,82.70948615999805,53609.73104184001
2023-04-28,21:04:31.000,118,11062688,13885,0,1682715870,13117.293403049996,82.65309312000318,53609.80091304001
2023-04-28,21:04:32.000,118,11062736,13925,0,1682715871,13117.320348289992,82.64604399000382,53609.77995168001
2023-04-28,21:04:33.000,118,11062724,14125,0,1682715872,13117.367502460002,82.60374921000039,53609.80091304001
2023-04-28,21:04:34.000,118,11062712,13805,0,1682715873,13117.508964970002,82.54735616999824,53609.89873272001
2023-04-28,21:04:35.000,118,11062736,13885,0,1682715874,13117.569591760002,82.51211052000144,53609.87777136001
2023-04-28,21:04:36.000,118,11062709,14165,0,1682715875,13117.724526889993,82.46276660999865,53609.93366832
2023-04-28,21:04:37.000,118,11062753,13965,0,1682715876,13117.812098919989,82.41342270000314,53609.91270696
2023-04-28,21:04:38.000,118,11062756,14045,0,1682715877,13117.859253089999,82.42752096000186,53609.89873272001
2023-04-28,21:04:39.000,118,11062723,14205,0,1682715878,13117.95356142999,82.39227530999779,53609.926681200006
2023-04-28,21:04:40.000,118,11062738,14085,0,1682715879,13118.02092453,82.36407879000035,53609.98257816
2023-04-28,21:04:41.000,118,11062704,14245,0,1682715880,13118.02092453,82.34293140000227,53609.975591040005
2023-04-28,21:04:42.000,118,11062714,14085,0,1682715881,13118.148914419995,82.27948923000076,53610.00353952
2023-04-28,21:04:43.000,118,11062751,14125,0,1682715882,13118.24322276,82.24424358000397,53610.05244936
2023-04-28,21:04:44.000,118,11062735,14045,0,1682715883,13118.249959069995,82.23719445000461,53610.08738496001
2023-04-28,21:04:45.000,118,11062743,14085,0,1682715884,13118.32405848,82.25129271000333,53610.12232056
2023-04-28,21:04:46.000,118,11062710,13885,0,1682715885,13118.24322276,82.32883314000355,53610.05244936
2023-04-28,21:04:47.000,118,11062742,14325,0,1682715886,13118.249959069995,82.33588227000291,53610.08738496001
2023-04-28,21:04:48.000,118,11062724,14245,0,1682715887,13118.26343169,82.3076857499982,53610.206165999996
2023-04-28,21:04:49.000,118,11062757,14245,0,1682715888,13118.209541209995,82.31473488000483,53610.094372080006
2023-04-28,21:04:50.000,118,11062741,14325,0,1682715889,13118.270167999995,82.2724401000014,53610.26905008
2023-04-28,21:04:51.000,118,11062736,14005,0,1682715890,13118.31732216999,82.24424358000397,53610.36686976
2023-04-28,21:04:52.000,118,11062731,14205,0,1682715891,13118.31732216999,82.20194880000054,53610.33193416001
2023-04-28,21:04:53.000,118,11062736,14085,0,1682715892,13118.26343169,82.21604705999925,53610.30398568001
2023-04-28,21:04:54.000,118,11062717,14005,0,1682715893,13118.249959069995,82.18785054000182,53610.29001144
2023-04-28,21:04:55.000,118,11062760,14045,0,1682715894,13118.19606858999,82.1737522800031,53610.373856879996
2023-04-28,21:04:56.000,118,11062722,14045,0,1682715895,13118.24322276,82.20194880000054,53610.429753840006
2023-04-28,21:04:57.000,118,11062747,14045,0,1682715896,13118.21627751999,82.20194880000054,53610.46468944
2023-04-28,21:04:58.000,118,11062773,14245,0,1682715897,13118.270167999995,82.15965402000438,53610.56250912
2023-04-28,21:04:59.000,118,11062724,14005,0,1682715898,13118.26343169,82.1737522800031,53610.555522
2023-04-28,21:05:00.000,118,11062807,14245,0,1682715899,13118.290376929996,82.18785054000182,53610.53456064
2023-04-28,21:05:01.000,118,11062709,14005,0,1682715900,13118.4048942,82.18785054000182,53610.65334168
2023-04-28,21:05:02.000,118,11062724,14325,0,1682715901,13118.418366819991,82.20194880000054,53610.56949624001
2023-04-28,21:05:03.000,118,11062795,13925,0,1682715902,13118.411630509996,82.22309618999861,53610.61840608001
2023-04-28,21:05:04.000,118,11062753,14045,0,1682715903,13118.391421579996,82.23014531999797,53610.576483360004
2023-04-28,21:05:05.000,118,11062758,14125,0,1682715904,13118.38468527,82.25129271000333,53610.70225152
2023-04-28,21:05:06.000,118,11062722,13965,0,1682715905,13118.33753109999,82.26539097000204,53610.77212272
2023-04-28,21:05:07.000,118,11062720,13685,0,1682715906,13118.28364062,82.32883314000355,53610.8000712
2023-04-28,21:05:08.000,118,11062752,14165,0,1682715907,13118.31732216999,82.36407879000035,53610.8000712
2023-04-28,21:05:09.000,118,11062701,14005,0,1682715908,13118.371212649996,82.49096313000337,53610.88391664001
2023-04-28,21:05:10.000,118,11062730,14085,0,1682715909,13118.445312060001,82.46276660999865,53610.765135600006
2023-04-28,21:05:11.000,118,11062717,13845,0,1682715910,13118.411630509996,82.38522617999843,53610.709238639996
2023-04-28,21:05:12.000,118,11062729,14325,0,1682715911,13118.31732216999,82.32883314000355,53610.709238639996
2023-04-28,21:05:13.000,118,11062737,14005,0,1682715912,13118.28364062,82.3217840100042,53610.73718712001
2023-04-28,21:05:14.000,118,11062729,14005,0,1682715913,13118.32405848,82.26539097000204,53610.58347048
2023-04-28,21:05:15.000,118,11062732,14005,0,1682715914,13118.411630509996,82.19489967000118,53610.68827728001
2023-04-28,21:05:16.000,118,11062729,13885,0,1682715915,13118.425103130001,82.1737522800031,53610.78609696001
2023-04-28,21:05:17.000,118,11062711,14005,0,1682715916,13118.357740029991,82.09621185000287,53610.84898104
2023-04-28,21:05:18.000,118,11062719,14045,0,1682715917,13118.38468527,82.01162229000329,53610.95378784001
2023-04-28,21:05:19.000,118,11062733,14085,0,1682715918,13118.398157889991,81.98342576999858,53610.96077496
2023-04-28,21:05:20.000,118,11062740,14245,0,1682715919,13118.33753109999,81.97637663999922,53610.9398136
2023-04-28,21:05:21.000,118,11062728,14165,0,1682715920,13118.29711323999,81.91998360000434,53610.9398136
2023-04-28,21:05:22.000,118,11062751,13965,0,1682715921,13118.33753109999,81.9270327300037,53611.05859464
2023-04-28,21:05:23.000,118,11062698,14165,0,1682715922,13118.391421579996,81.88473795000027,53611.10750448
2023-04-28,21:05:24.000,118,11062723,13885,0,1682715923,13118.38468527,81.84949230000348,53611.12147872001
2023-04-28,21:05:25.000,118,11062700,14045,0,1682715924,13118.418366819991,81.85654143000284,53611.17038856001
2023-04-28,21:05:26.000,118,11062745,14285,0,1682715925,13118.445312060001,81.90588533999835,53611.1144916
2023-04-28,21:05:27.000,118,11062708,13925,0,1682715926,13118.465520990001,81.84244317000412,53611.23327264
2023-04-28,21:05:28.000,118,11062760,13965,0,1682715927,13118.532884089997,81.84244317000412,53611.198337040005
2023-04-28,21:05:29.000,118,11062714,14085,0,1682715928,13118.458784679991,81.76490274000389,53611.1843628
2023-04-28,21:05:30.000,118,11062709,14085,0,1682715929,13118.411630509996,81.8142466499994,53611.14244008001
2023-04-28,21:05:31.000,118,11062723,14125,0,1682715930,13118.438575749991,81.76490274000389,53611.14244008001
2023-04-28,21:05:32.000,118,11062730,14285,0,1682715931,13118.492466229996,81.77900100000261,53611.16340144
2023-04-28,21:05:33.000,118,11062700,13885,0,1682715932,13118.478993609991,81.7508044799979,53611.17737568
2023-04-28,21:05:34.000,118,11062713,14165,0,1682715933,13118.478993609991,81.7508044799979,53611.16340144
2023-04-28,21:05:35.000,118,11062707,14085,0,1682715934,13118.445312060001,81.76490274000389,53611.079556000004
2023-04-28,21:05:36.000,118,11062765,14205,0,1682715935,13118.485729920001,81.74375534999854,53611.14244008001
2023-04-28,21:05:37.000,118,11062672,14045,0,1682715936,13118.485729920001,81.70146057000238,53611.24025976001
2023-04-28,21:05:38.000,118,11062686,14165,0,1682715937,13118.452048369996,81.72260796000046,53611.17737568
2023-04-28,21:05:39.000,118,11062755,14085,0,1682715938,13118.553093019997,81.72260796000046,53611.31013096001
2023-04-28,21:05:40.000,118,11062688,14205,0,1682715939,13118.647401360002,81.74375534999854,53611.317118080005
2023-04-28,21:05:41.000,118,11062683,14245,0,1682715940,13118.721500769992,81.7155588300011,53611.317118080005
2023-04-28,21:05:42.000,118,11062689,13885,0,1682715941,13118.782127559993,81.8142466499994,53611.38000216
2023-04-28,21:05:43.000,118,11062723,13965,0,1682715942,13118.788863870002,81.88473795000027,53611.38698928001
2023-04-28,21:05:44.000,118,11062698,13845,0,1682715943,13118.734973389997,81.95522925000114,53611.42192488
2023-04-28,21:05:45.000,118,11062715,14245,0,1682715944,13118.694555529997,81.96932750999986,53611.414937760004
2023-04-28,21:05:46.000,118,11062715,14165,0,1682715945,13118.627192430002,82.03981881000072,53611.40096352
2023-04-28,21:05:47.000,118,11062769,14045,0,1682715946,13118.633928739997,82.04686794000008,53611.51275744
2023-04-28,21:05:48.000,118,11062738,14005,0,1682715947,13118.681082909992,82.14555575999839,53611.61057712
2023-04-28,21:05:49.000,118,11062750,14245,0,1682715948,13118.721500769992,82.28653836000012,53611.5686544
2023-04-28,21:05:50.000,118,11062718,14045,0,1682715949,13118.701291839992,82.37112791999971,53611.652499840005
2023-04-28,21:05:51.000,118,11062747,14085,0,1682715950,13118.788863870002,82.49801226000272,53611.701409680005
2023-04-28,21:05:52.000,118,11062739,13885,0,1682715951,13118.849490660003,82.55440530000487,53611.652499840005
2023-04-28,21:05:53.000,118,11062724,14245,0,1682715952,13118.755182319997,82.59670008000103,53611.6385256
2023-04-28,21:05:54.000,118,11062688,14045,0,1682715953,13118.802336489993,82.70948615999805,53611.652499840005
2023-04-28,21:05:55.000,118,11062714,14245,0,1682715954,13118.728237080002,82.72358442000404,53611.652499840005
2023-04-28,21:05:56.000,118,11062739,14205,0,1682715955,13118.681082909992,82.75178094000148,53611.603590000006
2023-04-28,21:05:57.000,118,11062739,14165,0,1682715956,13118.701291839992,82.81522311000299,53611.78525512
2023-04-28,21:05:58.000,118,11062771,14125,0,1682715957,13118.694555529997,82.8645670199985,53611.820190720005
2023-04-28,21:05:59.000,118,11062721,14285,0,1682715958,13118.802336489993,82.94210744999873,53611.750319520004
2023-04-28,21:06:00.000,118,11062746,14005,0,1682715959,13118.782127559993,83.00554962000024,53611.72237104001
2023-04-28,21:06:01.000,118,11062710,13805,0,1682715960,13118.822545419993,83.00554962000024,53611.67346120001
2023-04-28,21:06:02.000,118,11062713,14005,0,1682715961,13118.802336489993,83.01964787999896,53611.820190720005
2023-04-28,21:06:03.000,118,11062695,14245,0,1682715962,13118.782127559993,82.99850049000088,53611.820190720005
2023-04-28,21:06:04.000,118,11062705,14165,0,1682715963,13118.755182319997,82.98440223000216,53611.84115208001
2023-04-28,21:06:05.000,118,11062696,14165,0,1682715964,13118.734973389997,82.99145136000152,53611.85512632
2023-04-28,21:06:06.000,118,11062735,14205,0,1682715965,13118.586774570002,83.02669700999832,53611.81320360001
2023-04-28,21:06:07.000,118,11062706,13885,0,1682715966,13118.654137669997,83.0760409200011,53611.84115208001
2023-04-28,21:06:08.000,118,11062705,14165,0,1682715967,13118.708028150002,83.1112865699979,53611.8830748
2023-04-28,21:06:09.000,118,11062696,14245,0,1682715968,13118.728237080002,83.13948309000261,53611.72935816
2023-04-28,21:06:10.000,118,11062676,14165,0,1682715969,13118.748446010002,83.18177786999877,53611.73634528
2023-04-28,21:06:11.000,118,11062705,13965,0,1682715970,13118.869699589988,83.17472873999941,53611.89704904
2023-04-28,21:06:12.000,118,11062747,14085,0,1682715971,13118.836018039998,83.21702352000284,53611.8830748
2023-04-28,21:06:13.000,118,11062727,14285,0,1682715972,13118.829281730003,83.21702352000284,53611.89704904
2023-04-28,21:06:14.000,118,11062708,14245,0,1682715973,13118.782127559993,83.27341655999771,53611.91102328001
2023-04-28,21:06:15.000,118,11062719,14245,0,1682715974,13118.687819220002,83.31571134000114,53611.8481392
2023-04-28,21:06:16.000,118,11062671,14245,0,1682715975,13118.788863870002,83.36505525000393,53611.918010400004
2023-04-28,21:06:17.000,118,11062707,14165,0,1682715976,13118.869699589988,83.41439915999945,53611.918010400004
2023-04-28,21:06:18.000,118,11062684,13965,0,1682715977,13118.950535309988,83.49898871999903,53611.8481392
2023-04-28,21:06:19.000,118,11062722,13725,0,1682715978,13119.098734129999,83.5694800199999,53611.987881600005
2023-04-28,21:06:20.000,118,11062656,14085,0,1682715979,13119.044843649994,83.66111870999885,53612.05775280001
2023-04-28,21:06:21.000,118,11062725,14165,0,1682715980,13119.098734129999,83.70341349000228,53612.00884296001
2023-04-28,21:06:22.000,118,11062699,14005,0,1682715981,13119.058316269999,83.77390479000314,53611.98089448001
2023-04-28,21:06:23.000,118,11062686,13805,0,1682715982,13118.997689479998,83.74570826999843,53612.00185584
2023-04-28,21:06:24.000,118,11062686,14125,0,1682715983,13118.937062689998,83.74570826999843,53612.02980432001
2023-04-28,21:06:25.000,118,11062672,14085,0,1682715984,13118.990953169989,83.73865913999907,53612.0228172
2023-04-28,21:06:26.000,118,11062684,13925,0,1682715985,13118.990953169989,83.74570826999843,53611.952946
2023-04-28,21:06:27.000,118,11062668,14045,0,1682715986,13118.957271619998,83.6822661000042,53611.952946
2023-04-28,21:06:28.000,118,11062685,13925,0,1682715987,13118.990953169989,83.68931523000356,53611.92499752
2023-04-28,21:06:29.000,118,11062709,14325,0,1682715988,13118.923590069993,83.70341349000228,53611.93198464001
2023-04-28,21:06:30.000,118,11062708,13925,0,1682715989,13118.782127559993,83.70341349000228,53611.86211344001
2023-04-28,21:06:31.000,118,11062704,14085,0,1682715990,13118.761918629993,83.69636436000292,53611.89704904
2023-04-28,21:06:32.000,118,11062705,14085,0,1682715991,13118.681082909992,83.72456088000035,53611.89006192001
2023-04-28,21:06:33.000,118,11062690,13965,0,1682715992,13118.600247189992,83.76685566000378,53611.799229360004
2023-04-28,21:06:34.000,118,11062728,14245,0,1682715993,13118.627192430002,83.78800305000186,53611.938971760006
2023-04-28,21:06:35.000,118,11062681,14125,0,1682715994,13118.580038259992,83.87259261000145,53611.8481392
2023-04-28,21:06:36.000,118,11062687,13925,0,1682715995,13118.539620399992,83.96423130000039,53611.8481392
2023-04-28,21:06:37.000,118,11062707,14045,0,1682715996,13118.526147780001,84.0276734700019,53611.799229360004
2023-04-28,21:06:38.000,118,11062680,13965,0,1682715997,13118.4048942,84.11931216000085,53611.701409680005
2023-04-28,21:06:39.000,118,11062680,14045,0,1682715998,13118.418366819991,84.19685259000107,53611.71538392
2023-04-28,21:06:40.000,118,11062693,14045,0,1682715999,13118.4048942,84.28849128000002,53611.701409680005
2023-04-28,21:06:41.000,118,11062691,13925,0,1682716000,13118.351003719996,84.36603171000024,53611.582628640004
2023-04-28,21:06:42.000,118,11062667,14045,0,1682716001,13118.357740029991,84.46471952999855,53611.66647408
2023-04-28,21:06:43.000,118,11062686,14045,0,1682716002,13118.377948959991,84.53521082999941,53611.74333240001
2023-04-28,21:06:44.000,118,11062662,14165,0,1682716003,13118.38468527,84.66209517000243,53611.7083968
2023-04-28,21:06:45.000,118,11062700,14085,0,1682716004,13118.351003719996,84.71848821000458,53611.72237104001
2023-04-28,21:06:46.000,118,11062724,13925,0,1682716005,13118.27690430999,84.78193037999881,53611.61756424
2023-04-28,21:06:47.000,118,11062685,14005,0,1682716006,13118.229750139995,84.78193037999881,53611.61756424
2023-04-28,21:06:48.000,118,11062673,14165,0,1682716007,13118.148914419995,84.88061820000439,53611.582628640004
2023-04-28,21:06:49.000,118,11062729,14245,0,1682716008,13118.02092453,84.89471646000311,53611.533718800005
2023-04-28,21:06:50.000,118,11062695,13885,0,1682716009,13117.95356142999,84.95110949999798,53611.533718800005
2023-04-28,21:06:51.000,118,11062692,13805,0,1682716010,13117.906407259994,84.93701123999926,53611.56166728
2023-04-28,21:06:52.000,118,11062708,14165,0,1682716011,13117.798626299998,84.9793060200027,53611.435899120006
2023-04-28,21:06:53.000,118,11062718,14285,0,1682716012,13117.731263199988,84.98635515000205,53611.3939764
2023-04-28,21:06:54.000,118,11062698,14085,0,1682716013,13117.623482239993,85.00045341000077,53611.317118080005
2023-04-28,21:06:55.000,118,11062682,13765,0,1682716014,13117.522437589992,85.0427481900042,53611.247246880004
2023-04-28,21:06:56.000,118,11062733,14165,0,1682716015,13117.428129250002,85.06389558000228,53611.22628552
2023-04-28,21:06:57.000,118,11062680,14045,0,1682716016,13117.300139359992,85.10619035999844,53611.14244008001
2023-04-28,21:06:58.000,118,11062712,13965,0,1682716017,13117.219303639991,85.077993840001,53611.12147872001
2023-04-28,21:06:59.000,118,11062751,13885,0,1682716018,13117.172149469996,85.03569906000484,53611.149427200005
2023-04-28,21:07:00.000,118,11062714,13965,0,1682716019,13117.091313749996,85.09914122999908,53611.07256888001
2023-04-28,21:07:01.000,118,11062722,14205,0,1682716020,13117.091313749996,85.10619035999844,53610.95378784001
2023-04-28,21:07:02.000,118,11062751,13885,0,1682716021,13116.91616968999,85.06389558000228,53610.89789088
2023-04-28,21:07:03.000,118,11062725,14125,0,1682716022,13116.889224449995,85.077993840001,53610.876929519996
2023-04-28,21:07:04.000,118,11062707,14205,0,1682716023,13116.79491610999,85.04979732000356,53610.862955280005
2023-04-28,21:07:05.000,118,11062702,14125,0,1682716024,13116.69387145999,85.05684645000292,53610.68827728001
2023-04-28,21:07:06.000,118,11062707,14085,0,1682716025,13116.673662529989,84.99340428000141,53610.66731592001
2023-04-28,21:07:07.000,118,11062687,14085,0,1682716026,13116.579354189998,84.99340428000141,53610.63936744001
2023-04-28,21:07:08.000,118,11062705,14045,0,1682716027,13116.505254779993,84.96520776000398,53610.56250912
2023-04-28,21:07:09.000,118,11062732,14085,0,1682716028,13116.464836919993,84.93701123999926,53610.59045760001
2023-04-28,21:07:10.000,118,11062721,14125,0,1682716029,13116.384001199993,84.95110949999798,53610.49263792
2023-04-28,21:07:11.000,118,11062714,14045,0,1682716030,13116.309901790002,84.9299621099999,53610.429753840006
2023-04-28,21:07:12.000,118,11062662,14205,0,1682716031,13116.121285109992,84.95815863000462,53610.310972800005
2023-04-28,21:07:13.000,118,11062649,14045,0,1682716032,13116.013504149996,84.90881472000183,53610.44372808
2023-04-28,21:07:14.000,118,11062661,14045,0,1682716033,13116.026976770001,84.85242167999968,53610.1013592
2023-04-28,21:07:15.000,118,11062675,14085,0,1682716034,13115.85856901999,84.88061820000439,53610.15026904
2023-04-28,21:07:16.000,118,11062747,14005,0,1682716035,13115.77773329999,84.90176559000247,53610.10834632
2023-04-28,21:07:17.000,118,11062689,13965,0,1682716036,13115.67668864999,84.94406036999862,53610.1712304
2023-04-28,21:07:18.000,118,11062679,14285,0,1682716037,13115.77773329999,84.96520776000398,53610.11533344001
2023-04-28,21:07:19.000,118,11062629,13925,0,1682716038,13115.71710650999,84.97225689000334,53609.88475848
2023-04-28,21:07:20.000,118,11062665,14045,0,1682716039,13115.61606185999,84.99340428000141,53609.88475848
2023-04-28,21:07:21.000,118,11062690,14245,0,1682716040,13115.649743409995,84.9793060200027,53609.83584864
2023-04-28,21:07:22.000,118,11062653,14045,0,1682716041,13115.730579129995,84.98635515000205,53609.74501608
2023-04-28,21:07:23.000,118,11062672,13885,0,1682716042,13115.78446961,84.95110949999798,53609.63322216001
2023-04-28,21:07:24.000,118,11062683,13925,0,1682716043,13115.831623779995,84.93701123999926,53609.50046688
2023-04-28,21:07:25.000,118,11062728,13845,0,1682716044,13115.82488747,84.90881472000183,53609.38168584
2023-04-28,21:07:26.000,118,11062689,13805,0,1682716045,13115.78446961,84.89471646000311,53609.332776
2023-04-28,21:07:27.000,118,11062675,13965,0,1682716046,13115.690161269995,84.88061820000439,53609.20700784001
2023-04-28,21:07:28.000,118,11062673,14085,0,1682716047,13115.63627078999,84.81717603000288,53609.24893056001
2023-04-28,21:07:29.000,118,11062671,14325,0,1682716048,13115.589116619994,84.8312742900016,53609.20700784001
2023-04-28,21:07:30.000,118,11062690,13965,0,1682716049,13115.461126729999,84.8312742900016,53609.07425256
2023-04-28,21:07:31.000,118,11062645,13925,0,1682716050,13115.380291009998,84.80307777000417,53608.9484844
2023-04-28,21:07:32.000,118,11062636,13965,0,1682716051,13115.265773739993,84.75373386000138,53608.95547152
2023-04-28,21:07:33.000,118,11062695,14205,0,1682716052,13115.225355879993,84.73963560000266,53608.88560032
2023-04-28,21:07:34.000,118,11062698,14005,0,1682716053,13115.097365989997,84.71848821000458,53608.74585792001
2023-04-28,21:07:35.000,118,11062686,14245,0,1682716054,13115.043475509992,84.66914430000179,53608.7388708
2023-04-28,21:07:36.000,118,11062669,14005,0,1682716055,13115.016530269997,84.66914430000179,53608.731883680004
2023-04-28,21:07:37.000,118,11062683,14125,0,1682716056,13114.955903479997,84.62684951999836,53608.64803824
2023-04-28,21:07:38.000,118,11062668,14045,0,1682716057,13114.881804069992,84.59865300000092,53608.585154160006
2023-04-28,21:07:39.000,118,11062685,14165,0,1682716058,13114.915485619997,84.55635822000477,53608.62707688001
2023-04-28,21:07:40.000,118,11062698,13805,0,1682716059,13114.881804069992,84.54930908999813,53608.48733448001
2023-04-28,21:07:41.000,118,11062663,13885,0,1682716060,13114.848122520001,84.4858669200039,53608.37554056
2023-04-28,21:07:42.000,118,11062670,14165,0,1682716061,13114.848122520001,84.41537562000303,53608.41047616001
2023-04-28,21:07:43.000,118,11062680,13965,0,1682716062,13114.875067759996,84.41537562000303,53608.32663072
2023-04-28,21:07:44.000,118,11062686,14045,0,1682716063,13114.868331450001,84.41537562000303,53608.284708
2023-04-28,21:07:45.000,118,11062680,13885,0,1682716064,13114.7672868,84.38717909999832,53608.179901200005
2023-04-28,21:07:46.000,118,11062651,14245,0,1682716065,13114.774023109996,84.34488432000217,53608.20784968
2023-04-28,21:07:47.000,118,11062698,14165,0,1682716066,13114.814440969996,84.26029476000258,53608.179901200005
2023-04-28,21:07:48.000,118,11062676,14045,0,1682716067,13114.787495730001,84.26734389000194,53608.20784968
2023-04-28,21:07:49.000,118,11062701,14165,0,1682716068,13114.720132629991,84.24619650000386,53608.11701712
2023-04-28,21:07:50.000,118,11062693,13965,0,1682716069,13114.753814179996,84.16865607000364,53608.130991360005
2023-04-28,21:07:51.000,118,11062672,13925,0,1682716070,13114.74707787,84.13341041999956,53608.07509440001
2023-04-28,21:07:52.000,118,11062677,14005,0,1682716071,13114.753814179996,84.09111564000341,53608.07509440001
2023-04-28,21:07:53.000,118,11062624,13725,0,1682716072,13114.72686894,84.04882085999998,53607.94932624
2023-04-28,21:07:54.000,118,11062686,14045,0,1682716073,13114.834649899996,84.01357521000318,53608.01919744
2023-04-28,21:07:55.000,118,11062677,14205,0,1682716074,13114.854858829996,83.95013304000167,53607.99124896
2023-04-28,21:07:56.000,118,11062646,14005,0,1682716075,13114.928958240002,83.90783825999824,53608.04714592
2023-04-28,21:07:57.000,118,11062681,14245,0,1682716076,13115.016530269997,83.83734696000465,53608.082081520006
2023-04-28,21:07:58.000,118,11062734,13885,0,1682716077,13115.023266579992,83.78800305000186,53608.02618456001
2023-04-28,21:07:59.000,118,11062637,14045,0,1682716078,13115.063684439992,83.717511750001,53607.963300480005
2023-04-28,21:08:00.000,118,11062665,14245,0,1682716079,13115.090629680002,83.65406957999949,53607.94932624
2023-04-28,21:08:01.000,118,11062650,13805,0,1682716080,13115.063684439992,83.54128350000246,53607.95631336001
2023-04-28,21:08:02.000,118,11062703,14005,0,1682716081,13115.036739199997,83.47784133000096,53607.90740352001
2023-04-28,21:08:03.000,118,11062665,13805,0,1682716082,13114.982848719992,83.45669394000288,53607.93535200001
2023-04-28,21:08:04.000,118,11062640,14085,0,1682716083,13115.070420750002,83.36505525000393,53607.94233912
2023-04-28,21:08:05.000,118,11062725,13805,0,1682716084,13115.077157059997,83.32980959999986,53607.90740352001
2023-04-28,21:08:06.000,118,11062701,14045,0,1682716085,13115.070420750002,83.30866221000178,53607.88644216001
2023-04-28,21:08:07.000,118,11062690,14325,0,1682716086,13115.056948129997,83.27341655999771,53607.893429280004
2023-04-28,21:08:08.000,118,11062686,14125,0,1682716087,13115.050211820002,83.23112178000156,53607.86548080001
2023-04-28,21:08:09.000,118,11062656,13885,0,1682716088,13115.009793960002,83.16767961000005,53607.80958384
2023-04-28,21:08:10.000,118,11062678,14325,0,1682716089,13115.030002890002,83.16767961000005,53607.85849368001
2023-04-28,21:08:11.000,118,11062677,14085,0,1682716090,13114.962639789992,83.23817091000092,53607.76766112001
2023-04-28,21:08:12.000,118,11062682,14085,0,1682716091,13114.982848719992,83.23817091000092,53607.85849368001
2023-04-28,21:08:13.000,118,11062651,14125,0,1682716092,13115.070420750002,83.30161308000243,53607.844519440005
2023-04-28,21:08:14.000,118,11062641,13845,0,1682716093,13115.137783849998,83.32980959999986,53607.71875128001
2023-04-28,21:08:15.000,118,11062628,13845,0,1682716094,13115.285982669993,83.4355465500048,53607.676828560005
2023-04-28,21:08:16.000,118,11062717,13885,0,1682716095,13115.366818389994,83.45669394000288,53607.69080280001
2023-04-28,21:08:17.000,118,11062693,14085,0,1682716096,13115.447654109994,83.49193958999967,53607.6558672
2023-04-28,21:08:18.000,118,11062655,14285,0,1682716097,13115.609325549995,83.5342343700031,53607.760674
2023-04-28,21:08:19.000,118,11062685,13925,0,1682716098,13115.710370199995,83.54128350000246,53607.78163536
2023-04-28,21:08:20.000,118,11062645,14045,0,1682716099,13115.710370199995,83.63292219000141,53607.795609600005
2023-04-28,21:08:21.000,118,11062665,14125,0,1682716100,13115.851832709996,83.64702045000013,53607.844519440005
2023-04-28,21:08:22.000,118,11062677,14165,0,1682716101,13115.939404739991,83.64702045000013,53607.82355808
2023-04-28,21:08:23.000,118,11062648,14245,0,1682716102,13115.993295219996,83.73161000999971,53607.85849368001
2023-04-28,21:08:24.000,118,11062638,13885,0,1682716103,13116.026976770001,83.76685566000378,53607.99823608
2023-04-28,21:08:25.000,118,11062676,14165,0,1682716104,13116.128021420001,83.74570826999843,53607.9702876
2023-04-28,21:08:26.000,118,11062640,14205,0,1682716105,13116.296429169997,83.73161000999971,53607.97727472
2023-04-28,21:08:27.000,118,11062657,14165,0,1682716106,13116.303165479992,83.717511750001,53607.92836488
2023-04-28,21:08:28.000,118,11062669,14205,0,1682716107,13116.316638099997,83.66111870999885,53607.99124896
2023-04-28,21:08:29.000,118,11062645,14005,0,1682716108,13116.262747619992,83.60472567000397,53608.061120160004
2023-04-28,21:08:30.000,118,11062714,14165,0,1682716109,13116.181911899992,83.55538176000118,53607.97727472
2023-04-28,21:08:31.000,118,11062656,14245,0,1682716110,13116.134757729997,83.49898871999903,53608.1449656
2023-04-28,21:08:32.000,118,11062686,13925,0,1682716111,13116.181911899992,83.48489046000032,53608.11701712
2023-04-28,21:08:33.000,118,11062707,14045,0,1682716112,13116.208857140002,83.45669394000288,53608.10304288001
2023-04-28,21:08:34.000,118,11062677,14005,0,1682716113,13116.168439280002,83.33685872999922,53608.082081520006
2023-04-28,21:08:35.000,118,11062677,13925,0,1682716114,13116.026976770001,83.33685872999922,53608.284708
2023-04-28,21:08:36.000,118,11062671,14205,0,1682716115,13116.074130939996,83.27341655999771,53608.18688832
2023-04-28,21:08:37.000,118,11062610,14045,0,1682716116,13116.101076179992,83.26636742999835,53608.2148368
2023-04-28,21:08:38.000,118,11062642,13765,0,1682716117,13116.080867249992,83.23112178000156,53608.20086256001
2023-04-28,21:08:39.000,118,11062679,13925,0,1682716118,13116.006767840001,83.20997439000348,53608.18688832
2023-04-28,21:08:40.000,118,11062670,14085,0,1682716119,13116.053922009996,83.27341655999771,53608.23579816
2023-04-28,21:08:41.000,118,11062656,13805,0,1682716120,13116.134757729997,83.33685872999922,53608.20086256001
2023-04-28,21:08:42.000,118,11062656,14245,0,1682716121,13116.397473819998,83.33685872999922,53608.249772400006
2023-04-28,21:08:43.000,118,11062684,14205,0,1682716122,13116.586090499994,83.42849741999817,53608.36855344001
2023-04-28,21:08:44.000,118,11062698,14045,0,1682716123,13116.69387145999,83.49898871999903,53608.43143752
2023-04-28,21:08:45.000,118,11062686,14165,0,1682716124,13116.84207028,83.59767654000461,53608.41047616001
2023-04-28,21:08:46.000,118,11062674,14005,0,1682716125,13116.93637861999,83.69636436000292,53608.249772400006
2023-04-28,21:08:47.000,118,11062652,14125,0,1682716126,13117.071104819996,83.80915043999994,53608.31265648
2023-04-28,21:08:48.000,118,11062665,14125,0,1682716127,13117.252985189996,83.96423130000039,53608.3545792
2023-04-28,21:08:49.000,118,11062653,14165,0,1682716128,13117.461810799992,84.06996824999806,53608.38951480001
2023-04-28,21:08:50.000,118,11062647,14165,0,1682716129,13117.610009620003,84.20390172000043,53608.43842464001
2023-04-28,21:08:51.000,118,11062672,13885,0,1682716130,13117.845780469994,84.38012996999896,53608.48034736
2023-04-28,21:08:52.000,118,11062670,13885,0,1682716131,13118.11523286999,84.45767039999919,53608.59214128
2023-04-28,21:08:53.000,118,11062638,13885,0,1682716132,13118.24322276,84.60570213000028,53608.564192800004
2023-04-28,21:08:54.000,118,11062673,13965,0,1682716133,13118.30384955,84.71848821000458,53608.6689996
2023-04-28,21:08:55.000,118,11062656,14005,0,1682716134,13118.391421579996,84.81012690000352,53608.682973840005
2023-04-28,21:08:56.000,118,11062641,14005,0,1682716135,13118.492466229996,84.83832342000096,53608.79476776001
2023-04-28,21:08:57.000,118,11062661,14205,0,1682716136,13118.519411469992,84.96520776000398,53608.87162608001
2023-04-28,21:08:58.000,118,11062633,14165,0,1682716137,13118.559829329992,85.05684645000292,53608.78079352
2023-04-28,21:08:59.000,118,11062694,14205,0,1682716138,13118.674346599997,85.09914122999908,53608.83669048
2023-04-28,21:09:00.000,118,11062631,14005,0,1682716139,13118.788863870002,85.1766816599993,53608.92752304
2023-04-28,21:09:01.000,118,11062645,14205,0,1682716140,13118.849490660003,85.24012383000081,53608.96245864001
2023-04-28,21:09:02.000,118,11062698,14085,0,1682716141,13118.997689479998,85.24012383000081,53608.99040712001
2023-04-28,21:09:03.000,118,11062701,14125,0,1682716142,13119.011162099989,85.21897644000273,53609.01136848001
2023-04-28,21:09:04.000,118,11062634,14045,0,1682716143,13119.139151989999,85.18373078999866,53609.27687904001
2023-04-28,21:09:05.000,118,11062659,14325,0,1682716144,13119.27387818999,85.19782905000466,53609.24893056001
2023-04-28,21:09:06.000,118,11062661,14165,0,1682716145,13119.550066899996,85.18373078999866,53609.31880176
2023-04-28,21:09:07.000,118,11062688,14005,0,1682716146,13119.691529409996,85.12733775000379,53609.332776
2023-04-28,21:09:08.000,118,11062670,14325,0,1682716147,13119.927300260002,85.04979732000356,53609.31880176
2023-04-28,21:09:09.000,118,11062634,14085,0,1682716148,13120.196752659998,85.01455166999949,53609.38168584
2023-04-28,21:09:10.000,118,11062677,13805,0,1682716149,13120.43925982,84.95815863000462,53609.36072448
2023-04-28,21:09:11.000,118,11062661,14085,0,1682716150,13120.69523959999,84.90176559000247,53609.36072448
2023-04-28,21:09:12.000,118,11062665,14045,0,1682716151,13121.059000339992,84.83832342000096,53609.402647200004
2023-04-28,21:09:13.000,118,11062651,14165,0,1682716152,13121.362134289993,84.71848821000458,53609.570338080004
2023-04-28,21:09:14.000,118,11062667,14045,0,1682716153,13121.746103959995,84.619800389999,53609.55636384
2023-04-28,21:09:15.000,118,11062666,13965,0,1682716154,13122.109864699996,84.54225995999877,53609.6471964
2023-04-28,21:09:16.000,118,11062682,14205,0,1682716155,13122.480361749993,84.41537562000303,53609.76597744
2023-04-28,21:09:17.000,118,11062644,14005,0,1682716156,13122.756550459999,84.36603171000024,53609.905719840004
2023-04-28,21:09:18.000,118,11062663,14125,0,1682716157,13122.93843083,84.28849128000002,53609.8218744
2023-04-28,21:09:19.000,118,11062676,13965,0,1682716158,13123.187674299996,84.18980346000171,53609.95462968
2023-04-28,21:09:20.000,118,11062687,14205,0,1682716159,13123.436917769992,84.02062434000254,53610.08738496001
2023-04-28,21:09:21.000,118,11062694,14205,0,1682716160,13123.544698730002,83.8796417400008,53610.18520464001
2023-04-28,21:09:22.000,118,11062695,13965,0,1682716161,13123.746788029988,83.75275739999779,53610.35289552001
2023-04-28,21:09:23.000,118,11062667,14285,0,1682716162,13123.814151129998,83.54128350000246,53610.42276672001
2023-04-28,21:09:24.000,118,11062630,14045,0,1682716163,13123.841096369993,83.41439915999945,53610.478663680005
2023-04-28,21:09:25.000,118,11062651,14005,0,1682716164,13123.814151129998,83.259318299999,53610.56250912
2023-04-28,21:09:26.000,118,11062668,14125,0,1682716165,13123.807414819988,83.11833570000454,53610.70225152
2023-04-28,21:09:27.000,118,11062623,13805,0,1682716166,13123.746788029988,83.01964787999896,53610.78609696001
2023-04-28,21:09:28.000,118,11062632,13965,0,1682716167,13123.686161240003,82.94915657999809,53610.84898104
2023-04-28,21:09:29.000,118,11062708,14245,0,1682716168,13123.692897549998,82.8786652800045,53611.0096848
2023-04-28,21:09:30.000,118,11062659,14005,0,1682716169,13123.652479689998,82.90686180000193,53611.06558176
2023-04-28,21:09:31.000,118,11062645,14325,0,1682716170,13123.632270759997,82.88571441000386,53611.09353024001
2023-04-28,21:09:32.000,118,11062645,14085,0,1682716171,13123.585116590002,82.97030397000344,53611.24025976001
2023-04-28,21:09:33.000,118,11062652,14125,0,1682716172,13123.544698730002,83.10423743999854,53611.27519536
2023-04-28,21:09:34.000,118,11062656,13965,0,1682716173,13123.497544559992,83.24522004000028,53611.366027920005
2023-04-28,21:09:35.000,118,11062656,14005,0,1682716174,13123.416708839992,83.4214482899988,53611.35904080001
2023-04-28,21:09:36.000,118,11062672,14205,0,1682716175,13123.443654080002,83.59062740999798,53611.34506656
2023-04-28,21:09:37.000,118,11062678,13965,0,1682716176,13123.531226109997,83.80210131000058,53611.44288624
2023-04-28,21:09:38.000,118,11062659,14005,0,1682716177,13123.639007069993,84.01357521000318,53611.484808960005
2023-04-28,21:09:39.000,118,11062662,14165,0,1682716178,13123.760260649993,84.26734389000194,53611.484808960005
2023-04-28,21:09:40.000,118,11062634,13925,0,1682716179,13123.982558879994,84.4858669200039,53611.57564152001
2023-04-28,21:09:41.000,118,11062701,14045,0,1682716180,13124.07686722,84.71143907999794,53611.652499840005
2023-04-28,21:09:42.000,118,11062667,13965,0,1682716181,13124.17791187,84.89471646000311,53611.65948696
2023-04-28,21:09:43.000,118,11062687,14245,0,1682716182,13124.25201127999,85.02160079999885,53611.771280880006
2023-04-28,21:09:44.000,118,11062637,13925,0,1682716183,13124.31937438,85.12733775000379,53611.82717784
2023-04-28,21:09:45.000,118,11062653,14085,0,1682716184,13124.29242913999,85.19782905000466,53611.84115208001
2023-04-28,21:09:46.000,118,11062663,13965,0,1682716185,13124.29916545,85.26127121999889,53611.952946
2023-04-28,21:09:47.000,118,11062678,14005,0,1682716186,13124.285692829995,85.26832034999825,53612.07871416001
2023-04-28,21:09:48.000,118,11062643,13885,0,1682716187,13124.25874759,85.25422208999953,53612.07871416001
2023-04-28,21:09:49.000,118,11062720,14245,0,1682716188,13124.184648179995,85.28241861000424,53612.085701280004
2023-04-28,21:09:50.000,118,11062701,14125,0,1682716189,13124.265483899995,85.25422208999953,53612.19749520001
2023-04-28,21:09:51.000,118,11062664,14085,0,1682716190,13124.27895652,85.1766816599993,53612.21146944
2023-04-28,21:09:52.000,118,11062623,14285,0,1682716191,13124.326110689995,85.13438688000315,53612.24640504001
2023-04-28,21:09:53.000,118,11062677,14085,0,1682716192,13124.23853866,85.09209209999972,53612.29531488001
2023-04-28,21:09:54.000,118,11062659,14005,0,1682716193,13124.31937438,84.99340428000141,53612.36518608001
2023-04-28,21:09:55.000,118,11062658,14045,0,1682716194,13124.31937438,84.9299621099999,53612.40012168
2023-04-28,21:09:56.000,118,11062642,13885,0,1682716195,13124.305901759995,84.8665199399984,53612.4071088
2023-04-28,21:09:57.000,118,11062699,14005,0,1682716196,13124.366528549996,84.8665199399984,53612.469992880004
2023-04-28,21:09:58.000,118,11062677,13925,0,1682716197,13124.366528549996,84.95815863000462,53612.30928912
2023-04-28,21:09:59.000,118,11062676,14245,0,1682716198,13124.501254750001,85.08504297000036,53612.38614744
2023-04-28,21:10:00.000,118,11062692,14005,0,1682716199,13124.750498219997,85.24717296000017,53612.35121184
2023-04-28,21:10:01.000,118,11062672,14085,0,1682716200,13124.918905969993,85.45159773000341,53612.372173200005
2023-04-28,21:10:02.000,118,11062667,14005,0,1682716201,13125.120995269994,85.66307162999874,53612.35819896
2023-04-28,21:10:03.000,118,11062619,14285,0,1682716202,13125.30961194999,85.91684031000477,53612.421083040004
2023-04-28,21:10:04.000,118,11062687,14245,0,1682716203,13125.45107445999,86.12126508000074,53612.4071088
2023-04-28,21:10:05.000,118,11062715,13885,0,1682716204,13125.65990007,86.31864072000462,53612.46300576001
2023-04-28,21:10:06.000,118,11062735,14005,0,1682716205,13125.774417339991,86.50191810000251,53612.39313456001
2023-04-28,21:10:07.000,118,11062735,14045,0,1682716206,13125.969770329997,86.6499498300036,53612.51191560001
2023-04-28,21:10:08.000,118,11062709,14125,0,1682716207,13126.117969149993,86.76273591000063,53612.60274816001
2023-04-28,21:10:09.000,118,11062662,14045,0,1682716208,13126.192068559998,86.74158852000255,53612.60274816001
2023-04-28,21:10:10.000,118,11062695,14045,0,1682716209,13126.279640589994,86.6499498300036,53612.609735280006
2023-04-28,21:10:11.000,118,11062676,14005,0,1682716210,13126.40763047999,86.49486897000315,53612.76345192
2023-04-28,21:10:12.000,118,11062659,14085,0,1682716211,13126.52888405999,86.35388637000142,53612.79838752001
2023-04-28,21:10:13.000,118,11062747,13765,0,1682716212,13126.58951084999,86.0930685600033,53612.805374640004
2023-04-28,21:10:14.000,118,11062675,13845,0,1682716213,13126.61645609,85.81110335999983,53612.805374640004
2023-04-28,21:10:15.000,118,11062671,14165,0,1682716214,13126.67034656999,85.50094163999893,53612.73550344
2023-04-28,21:10:16.000,118,11062679,14085,0,1682716215,13126.663610259995,85.19782905000466,53612.6865936
2023-04-28,21:10:17.000,118,11062654,14085,0,1682716216,13126.73770967,84.88061820000439,53612.71454208
2023-04-28,21:10:18.000,118,11062648,13925,0,1682716217,13126.892644799991,84.60570213000028,53612.78441328
2023-04-28,21:10:19.000,118,11062670,14125,0,1682716218,13127.094734099992,84.36603171000024,53612.79838752001
2023-04-28,21:10:20.000,118,11062640,14325,0,1682716219,13127.350713879998,84.26029476000258,53612.77043904001
2023-04-28,21:10:21.000,118,11062669,13885,0,1682716220,13127.613429969999,84.18275433000235,53612.7215292
2023-04-28,21:10:22.000,118,11062674,14165,0,1682716221,13127.87614606,84.23209823999787,53612.658645120006
2023-04-28,21:10:23.000,118,11062685,14205,0,1682716222,13128.280324660001,84.29554040999938,53612.637683760004
2023-04-28,21:10:24.000,118,11062709,14245,0,1682716223,13128.617140159993,84.47881779000454,53612.609735280006
2023-04-28,21:10:25.000,118,11062657,14325,0,1682716224,13128.93374673,84.65504604000307,53612.588773920004
2023-04-28,21:10:26.000,118,11062692,13805,0,1682716225,13129.203199129995,84.91586385000119,53612.52588984
2023-04-28,21:10:27.000,118,11062721,13965,0,1682716226,13129.533278319992,85.1766816599993,53612.71454208
2023-04-28,21:10:28.000,118,11062668,14005,0,1682716227,13129.829675959998,85.46569599000213,53612.78441328
2023-04-28,21:10:29.000,118,11062637,14045,0,1682716228,13130.058710499994,85.71946467000089,53612.74947768001
2023-04-28,21:10:30.000,118,11062661,14205,0,1682716229,13130.301217659995,85.95208596000157,53612.73550344
2023-04-28,21:10:31.000,118,11062700,13925,0,1682716230,13130.45615279,86.07192116999795,53612.83332312
2023-04-28,21:10:32.000,118,11062699,13885,0,1682716231,13130.55719744,86.13536333999946,53612.81236176
2023-04-28,21:10:33.000,118,11062628,13965,0,1682716232,13130.604351609996,86.13536333999946,53612.84031024
2023-04-28,21:10:34.000,118,11062662,14045,0,1682716233,13130.658242090001,86.10011769000266,53612.98703976001
2023-04-28,21:10:35.000,118,11062630,13965,0,1682716234,13130.550461129991,86.02257726000244,53613.05691096
2023-04-28,21:10:36.000,118,11062653,14165,0,1682716235,13130.33489921,85.980282479999,53613.11979504
2023-04-28,21:10:37.000,118,11062697,14045,0,1682716236,13130.17322777,85.82520161999855,53613.15473064001
2023-04-28,21:10:38.000,118,11062741,13965,0,1682716237,13129.876830129993,85.70536641000217,53613.11979504
2023-04-28,21:10:39.000,118,11062681,14045,0,1682716238,13129.735367619993,85.60667859000387,53613.20364048001
2023-04-28,21:10:40.000,118,11062692,14085,0,1682716239,13129.432233669992,85.50094163999893,53613.15473064001
2023-04-28,21:10:41.000,118,11062702,14125,0,1682716240,13129.324452709996,85.4374994700047,53613.20364048001
2023-04-28,21:10:42.000,118,11062717,13925,0,1682716241,13129.12909971999,85.34586077999847,53613.18267912001
2023-04-28,21:10:43.000,118,11062678,14285,0,1682716242,13129.142572339995,85.23307470000145,53613.20364048001
2023-04-28,21:10:44.000,118,11062642,14245,0,1682716243,13129.162781269995,85.21192731000338,53613.19665336
2023-04-28,21:10:45.000,118,11062695,14245,0,1682716244,13129.162781269995,85.2260255700021,53613.10582080001
2023-04-28,21:10:46.000,118,11062691,14125,0,1682716245,13129.29750747,85.2894677400036,53613.091846560004
2023-04-28,21:10:47.000,118,11062707,13925,0,1682716246,13129.378343190001,85.33176251999976,53612.98005264
2023-04-28,21:10:48.000,118,11062687,14125,0,1682716247,13129.479387840001,85.4374994700047,53613.03594960001
2023-04-28,21:10:49.000,118,11062673,13885,0,1682716248,13129.641059280002,85.5714329399998,53612.98005264
2023-04-28,21:10:50.000,118,11062699,14165,0,1682716249,13129.775785479993,85.6842190200041,53612.973065520004
2023-04-28,21:10:51.000,118,11062652,13925,0,1682716250,13129.795994409993,85.75471031999768,53612.88922008
2023-04-28,21:10:52.000,118,11062653,13925,0,1682716251,13129.829675959998,85.86749640000198,53612.98005264
2023-04-28,21:10:53.000,118,11062703,14285,0,1682716252,13129.876830129993,85.980282479999,53612.93812992001
2023-04-28,21:10:54.000,118,11062676,14125,0,1682716253,13129.735367619993,86.10011769000266,53612.95210416
2023-04-28,21:10:55.000,118,11062669,14005,0,1682716254,13129.587168799997,86.16355986000417,53612.91716856001
2023-04-28,21:10:56.000,118,11062631,13965,0,1682716255,13129.371606879991,86.2411002900044,53612.826336000006
2023-04-28,21:10:57.000,118,11062682,14405,0,1682716256,13129.243616989996,86.20585464000033,53612.95909128
2023-04-28,21:10:58.000,118,11062683,13965,0,1682716257,13129.041527689995,86.20585464000033,53612.84729736001
2023-04-28,21:10:59.000,118,11062685,13885,0,1682716258,13128.960691969995,86.14241246999882,53612.98005264
2023-04-28,21:11:00.000,118,11062663,14165,0,1682716259,13128.758602669994,86.0930685600033,53612.90319432
2023-04-28,21:11:01.000,118,11062648,14205,0,1682716260,13128.549777059998,86.0296263900018,53612.805374640004
2023-04-28,21:11:02.000,118,11062691,14005,0,1682716261,13128.394841929992,85.90979117999814,53612.86825872001
2023-04-28,21:11:03.000,118,11062686,14005,0,1682716262,13128.280324660001,85.81110335999983,53612.86825872001
2023-04-28,21:11:04.000,118,11062672,14205,0,1682716263,13128.11865322,85.66307162999874,53612.74947768001
2023-04-28,21:11:05.000,118,11062696,14085,0,1682716264,13127.99066332999,85.47274512000149,53612.71454208
2023-04-28,21:11:06.000,118,11062688,14005,0,1682716265,13127.93003653999,85.26127121999889,53612.77043904001
2023-04-28,21:11:07.000,118,11062638,13925,0,1682716266,13127.78857402999,85.01455166999949,53612.707554960005
2023-04-28,21:11:08.000,118,11062657,14205,0,1682716267,13127.66732044999,84.80307777000417,53612.7215292
2023-04-28,21:11:09.000,118,11062711,14125,0,1682716268,13127.579748419994,84.52816170000006,53612.67960648001
2023-04-28,21:11:10.000,118,11062715,14165,0,1682716269,13127.404604359988,84.30258953999873,53612.59576104
2023-04-28,21:11:11.000,118,11062719,13925,0,1682716270,13127.236196609992,84.05586998999934,53612.60274816001
2023-04-28,21:11:12.000,118,11062672,14245,0,1682716271,13127.067788859997,83.83029782999802,53612.51890272
2023-04-28,21:11:13.000,118,11062690,13925,0,1682716272,13126.926326349996,83.61177480000333,53612.4071088
2023-04-28,21:11:14.000,118,11062669,14325,0,1682716273,13126.81854539,83.47784133000096,53612.421083040004
2023-04-28,21:11:15.000,118,11062698,14205,0,1682716274,13126.683819189995,83.28046569000435,53612.37916032
2023-04-28,21:11:16.000,118,11062647,13965,0,1682716275,13126.48846619999,83.1112865699979,53612.302302000004
2023-04-28,21:11:17.000,118,11062657,13965,0,1682716276,13126.387421549989,82.97030397000344,53612.323263360006
2023-04-28,21:11:18.000,118,11062653,14165,0,1682716277,13126.259431659993,82.84341963000043,53612.26736640001
2023-04-28,21:11:19.000,118,11062674,14245,0,1682716278,13126.185332249988,82.75178094000148,53612.0926884
2023-04-28,21:11:20.000,118,11062693,14005,0,1682716279,13126.077551289993,82.72358442000404,53612.01583008
2023-04-28,21:11:21.000,118,11062685,13965,0,1682716280,13126.037133429993,82.64604399000382,53611.869100560005
2023-04-28,21:11:22.000,118,11062668,13925,0,1682716281,13126.043869740002,82.60374921000039,53611.92499752
2023-04-28,21:11:23.000,118,11062704,14045,0,1682716282,13126.037133429993,82.53325790999952,53611.78525512
2023-04-28,21:11:24.000,118,11062670,14085,0,1682716283,13126.091023909998,82.44866834999993,53611.75730664
2023-04-28,21:11:25.000,118,11062689,14085,0,1682716284,13126.010188189997,82.37817704999907,53611.6385256
2023-04-28,21:11:26.000,118,11062651,13885,0,1682716285,13125.989979259997,82.21604705999925,53611.582628640004
2023-04-28,21:11:27.000,118,11062697,14245,0,1682716286,13125.936088779992,82.08211359000416,53611.47782184001
2023-04-28,21:11:28.000,118,11062695,14045,0,1682716287,13125.747472099996,81.94818012000178,53611.33109232
2023-04-28,21:11:29.000,118,11062660,14045,0,1682716288,13125.632954829991,81.70146057000238,53611.3241052
2023-04-28,21:11:30.000,118,11062676,14085,0,1682716289,13125.45107445999,81.49703579999914,53611.26122112001
2023-04-28,21:11:31.000,118,11062646,14285,0,1682716290,13125.201830989994,81.27146363999782,53611.100517360006
2023-04-28,21:11:32.000,118,11062712,14165,0,1682716291,13124.939114899993,81.06703887000185,53611.10750448
2023-04-28,21:11:33.000,118,11062710,14045,0,1682716292,13124.575354159992,80.84851583999989,53610.96776208
2023-04-28,21:11:34.000,118,11062715,13965,0,1682716293,13124.21159341999,80.67933672000072,53610.89789088
2023-04-28,21:11:35.000,118,11062698,14005,0,1682716294,13123.827623749989,80.49605934000283,53610.79308408
2023-04-28,21:11:36.000,118,11062724,14085,0,1682716295,13123.477335629992,80.3550767400011,53610.67430304
2023-04-28,21:11:37.000,118,11062640,14045,0,1682716296,13123.127047509995,80.22819239999808,53610.54853488001
2023-04-28,21:11:38.000,118,11062729,14045,0,1682716297,13122.81044093999,80.1436028399985,53610.408792480004
2023-04-28,21:11:39.000,118,11062676,14085,0,1682716298,13122.527515919988,80.15770110000449,53610.3459084
2023-04-28,21:11:40.000,118,11062690,14085,0,1682716299,13122.352371859997,80.11540632000106,53610.28302432001
2023-04-28,21:11:41.000,118,11062650,14085,0,1682716300,13122.157018869992,80.12950457999978,53610.08039784
2023-04-28,21:11:42.000,118,11062681,13925,0,1682716301,13122.00208374,80.19294675000128,53609.95462968
2023-04-28,21:11:43.000,118,11062684,13925,0,1682716302,13121.88083016,80.26343805000215,53609.84283576
2023-04-28,21:11:44.000,118,11062675,14165,0,1682716303,13121.81346705999,80.3057328299983,53609.7869388
2023-04-28,21:11:45.000,118,11062660,14005,0,1682716304,13121.705686099995,80.40442065000389,53609.59828656
2023-04-28,21:11:46.000,118,11062677,13925,0,1682716305,13121.81346705999,80.39032238999789,53609.59828656
2023-04-28,21:11:47.000,118,11062678,14205,0,1682716306,13121.867357539995,80.32688022000366,53609.50046688
2023-04-28,21:11:48.000,118,11062710,13965,0,1682716307,13121.86062123,80.29163456999959,53609.423608560006
2023-04-28,21:11:49.000,118,11062663,14245,0,1682716308,13121.907775399995,80.1717993600032,53609.2629048
2023-04-28,21:11:50.000,118,11062727,14205,0,1682716309,13121.95492956999,79.98147284999868,53609.234956320004
2023-04-28,21:11:51.000,118,11062725,14165,0,1682716310,13121.98187481,79.748851559998,53609.20700784001
2023-04-28,21:11:52.000,118,11062637,13965,0,1682716311,13121.995347429991,79.53737766000268,53609.13014952001
2023-04-28,21:11:53.000,118,11062671,13765,0,1682716312,13121.887566469995,79.29770724000264,53609.032329839996
2023-04-28,21:11:54.000,118,11062638,14045,0,1682716313,13121.81346705999,78.97344726000301,53609.00438136
2023-04-28,21:11:55.000,118,11062691,14045,0,1682716314,13121.71242240999,78.68443293000018,53608.97643288
2023-04-28,21:11:56.000,118,11062699,14005,0,1682716315,13121.59116882999,78.43771338000079,53608.90656168
2023-04-28,21:11:57.000,118,11062682,14125,0,1682716316,13121.503596799994,78.13460078999924,53608.88560032
2023-04-28,21:11:58.000,118,11062723,14165,0,1682716317,13121.395815839998,77.95132341000135,53608.82970336
2023-04-28,21:11:59.000,118,11062689,14045,0,1682716318,13121.341925359993,77.75394777000474,53608.74585792001
2023-04-28,21:12:00.000,118,11062694,13965,0,1682716319,13121.213935469998,77.61296517000301,53608.61310264
2023-04-28,21:12:01.000,118,11062751,14165,0,1682716320,13121.160044989992,77.52837561000342,53608.54323144
2023-04-28,21:12:02.000,118,11062689,13925,0,1682716321,13121.261089639993,77.38739301000169,53608.50829584001
2023-04-28,21:12:03.000,118,11062687,14045,0,1682716322,13121.301507499993,77.34509822999826,53608.564192800004
2023-04-28,21:12:04.000,118,11062687,13885,0,1682716323,13121.422761079994,77.32395084000018,53608.55021856
2023-04-28,21:12:05.000,118,11062704,14005,0,1682716324,13121.57095989999,77.3380490999989,53608.44541176
2023-04-28,21:12:06.000,118,11062668,13845,0,1682716325,13121.73936765,77.39444214000105,53608.34060496001
2023-04-28,21:12:07.000,118,11062692,13765,0,1682716326,13121.988611119996,77.46493344000191,53608.40348904
2023-04-28,21:12:08.000,118,11062724,13885,0,1682716327,13122.311953999997,77.55657213000086,53608.45239888
2023-04-28,21:12:09.000,118,11062685,14045,0,1682716328,13122.628560569989,77.63411256000109,53608.50130872
2023-04-28,21:12:10.000,118,11062722,14125,0,1682716329,13122.965376069995,77.71165299000131,53608.57117992
2023-04-28,21:12:11.000,118,11062696,14085,0,1682716330,13123.315664189991,77.80329168000026,53608.4943216
2023-04-28,21:12:12.000,118,11062651,14165,0,1682716331,13123.686161240003,77.8596847200024,53608.45239888
2023-04-28,21:12:13.000,118,11062689,13965,0,1682716332,13124.11728508,77.91607776000455,53608.59214128
2023-04-28,21:12:14.000,118,11062638,13925,0,1682716333,13124.48104582,77.90197949999856,53608.64105112
2023-04-28,21:12:15.000,118,11062682,14045,0,1682716334,13124.811125009997,77.93722515000263,53608.64105112
2023-04-28,21:12:16.000,118,11062660,14045,0,1682716335,13125.134467889999,77.90902862999792,53608.682973840005
2023-04-28,21:12:17.000,118,11062682,14125,0,1682716336,13125.47128338999,77.7962425500009,53608.78778064
2023-04-28,21:12:18.000,118,11062706,13965,0,1682716337,13125.760944720001,77.73280037999939,53608.94149728001
2023-04-28,21:12:19.000,118,11062714,14165,0,1682716338,13125.996715569992,77.64116169000044,53609.02534272
2023-04-28,21:12:20.000,118,11062709,14165,0,1682716339,13126.192068559998,77.6482108199998,53609.07425256
2023-04-28,21:12:21.000,118,11062682,14045,0,1682716340,13126.293113209998,77.59181777999765,53609.15809800001
2023-04-28,21:12:22.000,118,11062724,14165,0,1682716341,13126.461520959994,77.57771951999894,53609.27687904001
2023-04-28,21:12:23.000,118,11062665,14005,0,1682716342,13126.602983469995,77.50017908999871,53609.34675024001
2023-04-28,21:12:24.000,118,11062716,14165,0,1682716343,13126.71750074,77.43673692000448,53609.40963432
2023-04-28,21:12:25.000,118,11062657,14245,0,1682716344,13126.852226939991,77.37329475000297,53609.45155704
2023-04-28,21:12:26.000,118,11062691,14125,0,1682716345,13127.000425760001,77.29575432000274,53609.507454
2023-04-28,21:12:27.000,118,11062712,13965,0,1682716346,13127.195778749992,77.15477172000101,53609.66815776
2023-04-28,21:12:28.000,118,11062697,14005,0,1682716347,13127.330504949998,77.04198564000399,53609.7869388
2023-04-28,21:12:29.000,118,11062742,14245,0,1682716348,13127.465231149989,76.97149434000312,53609.81488728
2023-04-28,21:12:30.000,118,11062692,14085,0,1682716349,13127.478703769993,76.9573960800044,53609.79392592
2023-04-28,21:12:31.000,118,11062646,13885,0,1682716350,13127.640375209994,77.03493651000463,53609.91969408001
2023-04-28,21:12:32.000,118,11062669,14245,0,1682716351,13127.72794723999,77.07723129000078,53610.04546224001
2023-04-28,21:12:33.000,118,11062677,13965,0,1682716352,13127.77510141,77.14067346000229,53610.1013592
2023-04-28,21:12:35.000,118,11062644,14005,0,1682716353,13127.802046649995,77.32395084000018,53610.19917888
2023-04-28,21:12:36.000,118,11062686,14205,0,1682716354,13127.81551927,77.49312995999935,53610.19917888
2023-04-28,21:12:37.000,118,11062663,13925,0,1682716355,13127.8357282,77.68345647000388,53610.28302432001
2023-04-28,21:12:38.000,118,11062681,13885,0,1682716356,13127.87614606,77.81738993999898,53610.45071520001
2023-04-28,21:12:39.000,118,11062661,13965,0,1682716357,13127.8357282,77.99361819000478,53610.38084400001
2023-04-28,21:12:40.000,118,11062730,13965,0,1682716359,13127.81551927,78.17689557000267,53610.45770232
2023-04-28,21:12:41.000,118,11062632,14205,0,1682716360,13127.70773830999,78.32492730000376,53610.45071520001
2023-04-28,21:12:42.000,118,11062677,14005,0,1682716361,13127.66732044999,78.46590989999822,53610.541547759996
2023-04-28,21:12:43.000,118,11062676,13965,0,1682716362,13127.68752937999,78.59279424000124,53610.63936744001
2023-04-28,21:12:44.000,118,11062675,13925,0,1682716363,13127.620166279994,78.7126294500049,53610.765135600006
2023-04-28,21:12:45.000,118,11062718,14045,0,1682716364,13127.546066869989,78.78312074999849,53610.82801968
2023-04-28,21:12:46.000,118,11062669,13965,0,1682716365,13127.498912699994,78.85361204999936,53610.89789088
2023-04-28,21:12:47.000,118,11062638,14045,0,1682716366,13127.431549599998,78.91705422000086,53610.876929519996
2023-04-28,21:12:48.000,118,11062672,14245,0,1682716367,13127.391131739998,78.92410335000022,53610.99571056
2023-04-28,21:12:49.000,118,11062708,14125,0,1682716368,13127.317032329993,78.9452507399983,53610.89090376
2023-04-28,21:12:50.000,118,11062683,13925,0,1682716369,13127.256405539993,78.86066117999871,53611.08654312
2023-04-28,21:12:51.000,118,11062694,13885,0,1682716370,13127.195778749992,78.81836640000256,53611.10750448
2023-04-28,21:12:52.000,118,11062702,13965,0,1682716371,13127.141888270002,78.71967858000426,53611.1144916
2023-04-28,21:12:53.000,118,11062709,14205,0,1682716372,13127.020634690001,78.64213815000403,53611.044620399996
2023-04-28,21:12:54.000,118,11062712,13885,0,1682716373,13126.906117419996,78.52935206999973,53611.17737568
2023-04-28,21:12:55.000,118,11062678,14085,0,1682716374,13126.69729181,78.50820468000165,53611.0096848
2023-04-28,21:12:56.000,118,11062670,14165,0,1682716375,13126.54909298999,78.43771338000079,53611.03763328
2023-04-28,21:12:57.000,118,11062674,13965,0,1682716376,13126.360476309994,78.41656599000271,53610.97474920001
2023-04-28,21:12:58.000,118,11062699,13925,0,1682716377,13126.212277489998,78.388369469998,53610.981736320005
2023-04-28,21:12:59.000,118,11062660,14005,0,1682716378,13126.151650699998,78.40951686000335,53610.96776208
2023-04-28,21:13:00.000,118,11062671,14005,0,1682716379,13126.050606049997,78.36017295000056,53611.0096848
2023-04-28,21:13:01.000,118,11062630,13925,0,1682716380,13125.922616160002,78.33902556000248,53610.96077496
2023-04-28,21:13:02.000,118,11062742,14045,0,1682716381,13125.821571510001,78.33902556000248,53610.84199392
2023-04-28,21:13:03.000,118,11062679,13925,0,1682716382,13125.61274589999,78.43066425000143,53610.75116136
2023-04-28,21:13:04.000,118,11062693,13805,0,1682716383,13125.51843756,78.43066425000143,53610.85596816001
2023-04-28,21:13:05.000,118,11062687,13845,0,1682716384,13125.43086552999,78.45886076999886,53610.85596816001
2023-04-28,21:13:06.000,118,11062730,14045,0,1682716385,13125.29613933,78.53640119999909,53610.78609696001
2023-04-28,21:13:07.000,118,11062714,13925,0,1682716386,13125.242248849994,78.66328554000211,53610.73718712001
2023-04-28,21:13:08.000,118,11062704,14205,0,1682716387,13125.174885749999,78.68443293000018,53610.765135600006
2023-04-28,21:13:09.000,118,11062668,13925,0,1682716388,13125.114258959999,78.6985311899989,53610.77212272
2023-04-28,21:13:10.000,118,11062742,13965,0,1682716389,13125.019950619993,78.74787510000169,53610.70225152
2023-04-28,21:13:11.000,118,11062734,14005,0,1682716390,13124.797652389992,78.85361204999936,53610.61141896
2023-04-28,21:13:12.000,118,11062695,14205,0,1682716391,13124.669662499997,78.88885770000343,53610.49263792
2023-04-28,21:13:13.000,118,11062633,14045,0,1682716392,13124.487782129996,78.9452507399983,53610.49962504001
2023-04-28,21:13:14.000,118,11062692,13845,0,1682716393,13124.27222020999,78.99459465000109,53610.46468944
2023-04-28,21:13:15.000,118,11062746,14045,0,1682716394,13124.05665829,79.10738072999811,53610.40180536001
2023-04-28,21:13:16.000,118,11062633,13925,0,1682716395,13123.800678509993,79.21311768000305,53610.28302432001
2023-04-28,21:13:17.000,118,11062677,14245,0,1682716396,13123.612061829997,79.34000201999879,53610.143281920005
2023-04-28,21:13:18.000,118,11062718,14125,0,1682716397,13123.490808249997,79.48098462000053,53610.13629480001
2023-04-28,21:13:19.000,118,11062679,14005,0,1682716398,13123.26177371,79.67131112999778,53609.9616168
2023-04-28,21:13:20.000,118,11062657,14245,0,1682716399,13123.248301089996,79.85458851000294,53609.89873272001
2023-04-28,21:13:21.000,118,11062704,13925,0,1682716400,13123.18093799,80.06606240999827,53609.80091304001
2023-04-28,21:13:22.000,118,11062674,14005,0,1682716401,13123.19441060999,80.29163456999959,53609.62623504
2023-04-28,21:13:23.000,118,11062710,13845,0,1682716402,13123.322400500001,80.54540324999834,53609.570338080004
2023-04-28,21:13:24.000,118,11062692,14005,0,1682716403,13123.470599319997,80.78507366999838,53609.46553128001
2023-04-28,21:13:25.000,118,11062678,14125,0,1682716404,13123.578380279992,81.04589148000377,53609.38168584
2023-04-28,21:13:26.000,118,11062711,14165,0,1682716405,13123.753524339998,81.20802147000359,53609.353737360005
2023-04-28,21:13:27.000,118,11062718,14045,0,1682716406,13123.854568989998,81.42654449999827,53609.14412376
2023-04-28,21:13:28.000,118,11062714,14205,0,1682716407,13124.043185669994,81.55342884000129,53609.13014952001
2023-04-28,21:13:29.000,118,11062740,13965,0,1682716408,13124.21159341999,81.65916578999895,53609.186046480005
2023-04-28,21:13:30.000,118,11062682,14045,0,1682716409,13124.31263806999,81.65916578999895,53609.13014952001
2023-04-28,21:13:31.000,118,11062676,14085,0,1682716410,13124.33284699999,81.7155588300011,53609.15111088
2023-04-28,21:13:32.000,118,11062696,14245,0,1682716411,13124.285692829995,81.63096927000151,53609.06027832001
2023-04-28,21:13:33.000,118,11062712,14165,0,1682716412,13124.164439249995,81.57457622999937,53609.04630408
2023-04-28,21:13:34.000,118,11062719,13845,0,1682716413,13124.07686722,81.47588841000106,53609.10918816001
2023-04-28,21:13:35.000,118,11062742,13925,0,1682716414,13123.901723159994,81.33490580999933,53609.067265440004
2023-04-28,21:13:36.000,118,11062690,14045,0,1682716415,13123.726579099988,81.17982494999887,53608.969445760005
2023-04-28,21:13:37.000,118,11062694,14005,0,1682716416,13123.564907660002,81.03179321999778,53608.95547152
2023-04-28,21:13:38.000,118,11062688,13885,0,1682716417,13123.511017179997,80.75687715000095,53608.97643288
2023-04-28,21:13:39.000,118,11062631,13885,0,1682716418,13123.443654080002,80.62294367999857,53608.899574560004
2023-04-28,21:13:40.000,118,11062700,13925,0,1682716419,13123.484071940002,80.36917499999981,53608.84367760001
2023-04-28,21:13:41.000,118,11062673,14205,0,1682716420,13123.497544559992,80.16475023000385,53608.79476776001
2023-04-28,21:13:42.000,118,11062659,13965,0,1682716421,13123.605325520002,80.02376763000211,53608.682973840005
2023-04-28,21:13:43.000,118,11062703,13845,0,1682716422,13123.713106479998,79.8968832899991,53608.634064000005
2023-04-28,21:13:44.000,118,11062648,13965,0,1682716423,13123.901723159994,79.77704808000271,53608.57117992
2023-04-28,21:13:45.000,118,11062650,14085,0,1682716424,13124.204857109995,79.72770416999992,53608.55720568001
2023-04-28,21:13:46.000,118,11062661,14005,0,1682716425,13124.447364269996,79.69245852000313,53608.396501920004
2023-04-28,21:13:47.000,118,11062707,14125,0,1682716426,13124.757234529992,79.69950765000249,53608.37554056
2023-04-28,21:13:48.000,118,11062648,14045,0,1682716427,13125.134467889999,79.72065504000057,53608.48034736
2023-04-28,21:13:49.000,118,11062670,14165,0,1682716428,13125.41065659999,79.79819547000079,53608.44541176
2023-04-28,21:13:50.000,118,11062727,14245,0,1682716429,13125.70031793,79.86868677000166,53608.45239888
2023-04-28,21:13:51.000,118,11062713,14085,0,1682716430,13125.949561399997,79.94622720000189,53608.396501920004
2023-04-28,21:13:52.000,118,11062671,13845,0,1682716431,13126.279640589994,80.06606240999827,53608.47336024
2023-04-28,21:13:53.000,118,11062696,14045,0,1682716432,13126.582774539995,80.1717993600032,53608.50829584001
2023-04-28,21:13:54.000,118,11062739,14165,0,1682716433,13126.912853729991,80.26343805000215,53608.53624432001
2023-04-28,21:13:55.000,118,11062699,14245,0,1682716434,13127.276614469993,80.33392935000302,53608.55720568001
2023-04-28,21:13:56.000,118,11062676,14245,0,1682716435,13127.62690258999,80.39737152000453,53608.61310264
2023-04-28,21:13:57.000,118,11062686,14125,0,1682716436,13128.004135949996,80.42556804000196,53608.74585792001
2023-04-28,21:13:58.000,118,11062716,13885,0,1682716437,13128.354424069992,80.39032238999789,53608.78778064
2023-04-28,21:13:59.000,118,11062714,13885,0,1682716438,13128.650821709998,80.40442065000389,53608.82271624001
2023-04-28,21:14:00.000,118,11062702,14045,0,1682716439,13129.041527689995,80.37622412999917,53608.95547152
2023-04-28,21:14:01.000,118,11062688,13805,0,1682716440,13129.391815809991,80.26343805000215,53609.1231624
2023-04-28,21:14:02.000,118,11062703,14165,0,1682716441,13129.748840239998,80.13655370999913,53609.15809800001
2023-04-28,21:14:03.000,118,11062741,14045,0,1682716442,13129.991347399999,79.99557111000468,53609.234956320004
2023-04-28,21:14:04.000,118,11062682,13805,0,1682716443,13130.341635519995,79.84049025000422,53609.367711599996
2023-04-28,21:14:05.000,118,11062689,14005,0,1682716444,13130.47636172,79.64311461000034,53609.50046688
2023-04-28,21:14:06.000,118,11062724,14045,0,1682716445,13130.624560539996,79.49508287999925,53609.5773252
2023-04-28,21:14:07.000,118,11062687,13965,0,1682716446,13130.725605189997,79.38934593000158,53609.689119120005
2023-04-28,21:14:08.000,118,11062691,14085,0,1682716447,13130.846858769997,79.19901942000433,53609.77995168001
2023-04-28,21:14:09.000,118,11062675,13965,0,1682716448,13130.894012939993,79.07918421000068,53609.84283576
2023-04-28,21:14:10.000,118,11062677,14165,0,1682716449,13130.907485559997,78.9593490000043,53609.96860392001
2023-04-28,21:14:11.000,118,11062713,13885,0,1682716450,13131.001793899988,78.83246466000128,53610.10834632
2023-04-28,21:14:12.000,118,11062722,14005,0,1682716451,13131.035475449993,78.69148205999954,53610.192191760005
2023-04-28,21:14:13.000,118,11062704,14045,0,1682716452,13131.028739139998,78.5645977200038,53610.33892128
2023-04-28,21:14:14.000,118,11062701,14045,0,1682716453,13131.035475449993,78.47295903000486,53610.38783112
2023-04-28,21:14:15.000,118,11062720,14045,0,1682716454,13130.947903419998,78.33902556000248,53610.43674096
2023-04-28,21:14:16.000,118,11062698,14085,0,1682716455,13130.873804009992,78.26853426000162,53610.56949624001
2023-04-28,21:14:17.000,118,11062687,13925,0,1682716456,13130.752550429992,78.19099383000139,53610.53456064
2023-04-28,21:14:18.000,118,11062707,14045,0,1682716457,13130.678451020001,78.09935514000244,53610.576483360004
2023-04-28,21:14:19.000,118,11062723,13845,0,1682716458,13130.644769469996,78.05001122999965,53610.71622576001
2023-04-28,21:14:20.000,118,11062690,13885,0,1682716459,13130.510043269991,77.97951992999879,53610.814045440005
2023-04-28,21:14:21.000,118,11062655,13925,0,1682716460,13130.27427242,77.95132341000135,53610.80705832001
2023-04-28,21:14:22.000,118,11062683,14005,0,1682716461,13130.13280991,77.83853733000433,53610.8699424
2023-04-28,21:14:23.000,118,11062692,14125,0,1682716462,13129.903775369989,77.81034080999962,53610.92583936001
2023-04-28,21:14:24.000,118,11062620,14005,0,1682716463,13129.735367619993,77.7962425500009,53610.95378784001
2023-04-28,21:14:25.000,118,11062709,13925,0,1682716464,13129.553487249992,77.73984950999875,53611.044620399996
2023-04-28,21:14:26.000,118,11062664,13925,0,1682716465,13129.27056222999,77.72575125000003,53610.932826480006
2023-04-28,21:14:27.000,118,11062745,14245,0,1682716466,13129.04826399999,77.70460386000195,53611.044620399996
2023-04-28,21:14:28.000,118,11062695,13845,0,1682716467,13128.879856249994,77.71165299000131,53611.100517360006
2023-04-28,21:14:29.000,118,11062661,13925,0,1682716468,13128.711448499998,77.75394777000474,53611.149427200005
2023-04-28,21:14:30.000,118,11062706,14125,0,1682716469,13128.455468719992,77.7962425500009,53611.09353024001
2023-04-28,21:14:31.000,118,11062718,13925,0,1682716470,13128.293797279992,77.75394777000474,53611.100517360006
2023-04-28,21:14:32.000,118,11062681,14005,0,1682716471,13128.179280010001,77.7609969000041,53611.07256888001
2023-04-28,21:14:33.000,118,11062690,14045,0,1682716472,13128.07823536,77.7609969000041,53611.05859464
2023-04-28,21:14:34.000,118,11062622,14045,0,1682716473,13127.97719071,77.7609969000041,53611.05859464
2023-04-28,21:14:35.000,118,11062672,13805,0,1682716474,13127.903091299995,77.7962425500009,53611.01667192
2023-04-28,21:14:36.000,118,11062683,14285,0,1682716475,13127.81551927,77.82443906999833,53611.01667192
2023-04-28,21:14:37.000,118,11062654,14325,0,1682716476,13127.781837719995,77.81738993999898,53611.05160752001
2023-04-28,21:14:38.000,118,11062709,14005,0,1682716477,13127.75489248,77.86673385000176,53611.030646160005
2023-04-28,21:14:39.000,118,11062683,13885,0,1682716478,13127.674056759999,77.92312689000391,53611.01667192
2023-04-28,21:14:40.000,118,11062731,14245,0,1682716479,13127.566275799989,78.02886384000158,53610.96776208
2023-04-28,21:14:41.000,118,11062682,14085,0,1682716480,13127.525857939989,78.12755165999988,53610.98872344
2023-04-28,21:14:42.000,118,11062704,14205,0,1682716481,13127.451758529998,78.3178781700044,53610.84199392
2023-04-28,21:14:43.000,118,11062717,13885,0,1682716482,13127.391131739998,78.4518116399995,53610.82103256
2023-04-28,21:14:44.000,118,11062694,13845,0,1682716483,13127.384395429988,78.68443293000018,53610.99571056
2023-04-28,21:14:45.000,118,11062663,14285,0,1682716484,13127.249669229997,78.9100050900015,53610.9398136
2023-04-28,21:14:46.000,118,11062688,13765,0,1682716485,13127.121679340002,79.11442986000475,53610.96776208
2023-04-28,21:14:47.000,118,11062663,13965,0,1682716486,13126.845490629996,79.32590376000007,53610.94680072
2023-04-28,21:14:48.000,118,11062710,13925,0,1682716487,13126.65687395,79.57262330999947,53611.01667192
2023-04-28,21:14:49.000,118,11062668,14205,0,1682716488,13126.44804833999,79.748851559998,53610.876929519996
2023-04-28,21:14:50.000,118,11062717,14125,0,1682716489,13126.232486419998,79.88278503000038,53610.932826480006
2023-04-28,21:14:51.000,118,11062689,13885,0,1682716490,13125.942825090002,80.01671850000275,53610.8000712
2023-04-28,21:14:52.000,118,11062667,14085,0,1682716491,13125.686845309996,80.02376763000211,53610.72321288
2023-04-28,21:14:53.000,118,11062673,14245,0,1682716492,13125.302875639994,80.02376763000211,53610.60443184
2023-04-28,21:14:54.000,118,11062683,13965,0,1682716493,13124.986269069988,80.02376763000211,53610.646354560005
2023-04-28,21:14:55.000,118,11062680,13845,0,1682716494,13124.595563089992,79.90393241999845,53610.56250912
2023-04-28,21:14:56.000,118,11062707,13885,0,1682716495,13124.27895652,79.76999895000336,53610.50661216
2023-04-28,21:14:57.000,118,11062682,14045,0,1682716496,13123.874777919998,79.63606548000098,53610.42276672001
2023-04-28,21:14:58.000,118,11062680,13925,0,1682716497,13123.632270759997,79.46688636000181,53610.36686976
2023-04-28,21:14:59.000,118,11062674,13925,0,1682716498,13123.423445150001,79.31180550000136,53610.262062960006
2023-04-28,21:15:00.000,118,11062642,13965,0,1682716499,13123.255037399991,79.1214789900041,53610.15725616
2023-04-28,21:15:01.000,118,11062686,14085,0,1682716500,13123.187674299996,78.9100050900015,53610.22712736
2023-04-28,21:15:02.000,118,11062689,14165,0,1682716501,13123.13378381999,78.75492423000105,53610.094372080006
2023-04-28,21:15:03.000,118,11062690,13965,0,1682716502,13123.127047509995,78.58574511000188,53610.01052664
2023-04-28,21:15:04.000,118,11062659,14165,0,1682716503,13123.17420167999,78.46590989999822,53609.98956528
2023-04-28,21:15:05.000,118,11062661,13845,0,1682716504,13123.24156478,78.33902556000248,53609.86379712
2023-04-28,21:15:06.000,118,11062679,14045,0,1682716505,13123.288718949996,78.20509209000011,53609.81488728
2023-04-28,21:15:07.000,118,11062662,13965,0,1682716506,13123.484071940002,78.09935514000244,53609.76597744
2023-04-28,21:15:08.000,118,11062658,14005,0,1682716507,13123.706370170003,78.02181471000222,53609.807900160005
2023-04-28,21:15:09.000,118,11062691,13925,0,1682716508,13123.827623749989,78.00066732000414,53609.76597744
2023-04-28,21:15:10.000,118,11062658,14045,0,1682716509,13124.02971304999,77.96542167000007,53609.86379712
2023-04-28,21:15:11.000,118,11062683,13965,0,1682716510,13124.17117555999,78.00066732000414,53609.8218744
2023-04-28,21:15:12.000,118,11062673,14245,0,1682716511,13124.386737479996,78.1064042700018,53609.640209280005
2023-04-28,21:15:13.000,118,11062655,14165,0,1682716512,13124.494518439991,78.24033774000418,53609.62623504
2023-04-28,21:15:14.000,118,11062668,14245,0,1682716513,13124.669662499997,78.38132033999864,53609.66815776
2023-04-28,21:15:15.000,118,11062691,13925,0,1682716514,13124.750498219997,78.5998433700006,53609.62623504
2023-04-28,21:15:16.000,118,11062646,14005,0,1682716515,13124.777443459992,78.85361204999936,53609.62623504
2023-04-28,21:15:17.000,118,11062626,13925,0,1682716516,13124.777443459992,79.1214789900041,53609.68213200001
2023-04-28,21:15:18.000,118,11062668,14005,0,1682716517,13124.757234529992,79.41754244999902,53609.61226080001
2023-04-28,21:15:19.000,118,11062670,14245,0,1682716518,13124.710080359997,79.748851559998,53609.58431232001
2023-04-28,21:15:20.000,118,11062672,13885,0,1682716519,13124.629244639997,80.08720980000362,53609.5773252
2023-04-28,21:15:21.000,118,11062701,13965,0,1682716520,13124.514727369991,80.42556804000196,53609.47950552
2023-04-28,21:15:22.000,118,11062651,14005,0,1682716521,13124.487782129996,80.73572976000287,53609.60527368
2023-04-28,21:15:23.000,118,11062686,13925,0,1682716522,13124.35305592999,81.03884235000442,53609.66117064001
2023-04-28,21:15:24.000,118,11062717,14165,0,1682716523,13124.17117555999,81.31375842000125,53609.61924792
2023-04-28,21:15:25.000,118,11062637,14045,0,1682716524,13123.996031499999,81.56047797000065,53609.71008048001
2023-04-28,21:15:26.000,118,11062688,14165,0,1682716525,13123.699633859993,81.75785361000453,53609.6471964
2023-04-28,21:15:27.000,118,11062676,14125,0,1682716526,13123.443654080002,81.90588533999835,53609.74501608
2023-04-28,21:15:28.000,118,11062698,13765,0,1682716527,13123.11357488999,82.05391706999944,53609.80091304001
2023-04-28,21:15:29.000,118,11062679,13965,0,1682716528,13122.864331419994,82.10326098000223,53609.77995168001
2023-04-28,21:15:30.000,118,11062650,14125,0,1682716529,13122.594879019998,82.04686794000008,53609.7869388
2023-04-28,21:15:31.000,118,11062673,14125,0,1682716530,13122.311953999997,81.96932750999986,53609.84283576
2023-04-28,21:15:32.000,118,11062666,14125,0,1682716531,13122.008820049996,81.8142466499994,53609.7869388
2023-04-28,21:15:33.000,118,11062673,14005,0,1682716532,13121.82020337,81.57457622999937,53609.870784239996
2023-04-28,21:15:34.000,118,11062667,13925,0,1682716533,13121.584432519994,81.30670929000189,53609.82886152001
2023-04-28,21:15:35.000,118,11062678,14285,0,1682716534,13121.409288459989,80.98244931000227,53609.86379712
2023-04-28,21:15:36.000,118,11062663,14165,0,1682716535,13121.213935469998,80.63704194000456,53609.84283576
2023-04-28,21:15:37.000,118,11062667,14165,0,1682716536,13121.173517609997,80.27753631000087,53609.87777136001
2023-04-28,21:15:38.000,118,11062653,13805,0,1682716537,13121.099418199992,79.93917807000253,53609.8218744
2023-04-28,21:15:39.000,118,11062635,14245,0,1682716538,13121.085945580002,79.53737766000268,53609.80091304001
2023-04-28,21:15:40.000,118,11062670,13885,0,1682716539,13121.173517609997,79.14967551000154,53609.77296456
2023-04-28,21:15:41.000,118,11062650,13925,0,1682716540,13121.213935469998,78.78312074999849,53609.7170676
2023-04-28,21:15:42.000,118,11062702,14205,0,1682716541,13121.153308679997,78.48705729000358,53609.81488728
2023-04-28,21:15:43.000,118,11062621,14085,0,1682716542,13121.234144399998,78.24738687000354,53609.94764256001
2023-04-28,21:15:44.000,118,11062687,14085,0,1682716543,13121.207199160002,78.05001122999965,53609.975591040005
2023-04-28,21:15:45.000,118,11062674,14005,0,1682716544,13121.294771189998,77.90197949999856,53610.01751376001
2023-04-28,21:15:46.000,118,11062696,13845,0,1682716545,13121.247617020003,77.7962425500009,53610.00353952
2023-04-28,21:15:47.000,118,11062661,13885,0,1682716546,13121.247617020003,77.70460386000195,53609.98956528
2023-04-28,21:15:48.000,118,11062633,13885,0,1682716547,13121.261089639993,77.66935820999788,53609.98257816
2023-04-28,21:15:49.000,118,11062608,14325,0,1682716548,13121.288034879988,77.64116169000044,53609.98956528
2023-04-28,21:15:50.000,118,11062676,14485,0,1682716549,13121.301507499993,77.67640734000452,53609.975591040005
2023-04-28,21:15:51.000,118,11062718,14045,0,1682716550,13121.254353329998,77.76804603000346,53609.856810000005
2023-04-28,21:15:52.000,118,11062675,14245,0,1682716551,13121.240880709993,77.8314881999977,53610.00353952
2023-04-28,21:15:53.000,118,11062646,13805,0,1682716552,13121.294771189998,77.95837254000071,53609.926681200006
2023-04-28,21:15:54.000,118,11062682,14005,0,1682716553,13121.294771189998,78.09935514000244,53609.98956528
2023-04-28,21:15:55.000,118,11062656,14085,0,1682716554,13121.207199160002,78.23328861000482,53610.00353952
2023-04-28,21:15:56.000,118,11062662,14005,0,1682716555,13121.193726539997,78.39541860000463,53609.926681200006
2023-04-28,21:15:57.000,118,11062698,14005,0,1682716556,13121.240880709993,78.48000816000422,53609.926681200006
2023-04-28,21:15:58.000,118,11062658,14205,0,1682716557,13121.160044989992,78.55754859000444,53609.87777136001
2023-04-28,21:15:59.000,118,11062631,13925,0,1682716558,13120.978164619992,78.63508902000467,53609.82886152001
2023-04-28,21:16:00.000,118,11062663,14085,0,1682716559,13120.951219379996,78.65623641000275,53610.01751376001
2023-04-28,21:16:01.000,118,11062642,14085,0,1682716560,13120.890592589996,78.70558031999826,53609.88475848
2023-04-28,21:16:02.000,118,11062662,14045,0,1682716561,13121.032055099997,78.70558031999826,53610.038475119996
2023-04-28,21:16:03.000,118,11062672,14085,0,1682716562,13121.207199160002,78.76902248999977,53609.98956528
2023-04-28,21:16:04.000,118,11062677,13965,0,1682716563,13121.456442629998,78.65623641000275,53610.08738496001
2023-04-28,21:16:05.000,118,11062657,13965,0,1682716564,13121.81346705999,78.57164685000316,53610.11533344001
2023-04-28,21:16:06.000,118,11062634,14125,0,1682716565,13122.217645659992,78.48705729000358,53610.17821752
2023-04-28,21:16:07.000,118,11062728,13925,0,1682716566,13122.628560569989,78.34607469000184,53610.206165999996
2023-04-28,21:16:08.000,118,11062604,13885,0,1682716567,13123.127047509995,78.19099383000139,53610.22712736
2023-04-28,21:16:09.000,118,11062683,13885,0,1682716568,13123.740051719993,78.0077164500035,53610.25507584001
2023-04-28,21:16:10.000,118,11062687,13925,0,1682716569,13124.39347378999,77.84558646000369,53610.310972800005
2023-04-28,21:16:11.000,118,11062673,14245,0,1682716570,13125.094050029998,77.73280037999939,53610.359882640005
2023-04-28,21:16:12.000,118,11062652,14245,0,1682716571,13125.707054239996,77.59181777999765,53610.39481824
2023-04-28,21:16:13.000,118,11062699,14005,0,1682716572,13126.48846619999,77.48608082999999,53610.51359928
2023-04-28,21:16:14.000,118,11062649,14085,0,1682716573,13127.135151959992,77.41558952999912,53610.576483360004
2023-04-28,21:16:15.000,118,11062693,14205,0,1682716574,13127.822255579995,77.41558952999912,53610.63936744001
2023-04-28,21:16:16.000,118,11062674,14165,0,1682716575,13128.455468719992,77.42968778999784,53610.72321288
2023-04-28,21:16:17.000,118,11062676,13965,0,1682716576,13129.162781269995,77.57771951999894,53610.7302
2023-04-28,21:16:18.000,118,11062688,13885,0,1682716577,13129.849884889998,77.72575125000003,53610.95378784001
2023-04-28,21:16:19.000,118,11062653,13965,0,1682716578,13130.483098029996,77.93722515000263,53611.07256888001
2023-04-28,21:16:20.000,118,11062662,14125,0,1682716579,13131.136520099994,78.23328861000482,53611.16340144
2023-04-28,21:16:21.000,118,11062670,13925,0,1682716580,13131.69563383,78.52230294000037,53611.247246880004
2023-04-28,21:16:22.000,118,11062663,14405,0,1682716581,13132.288429109998,78.81836640000256,53611.38000216
2023-04-28,21:16:23.000,118,11062686,14285,0,1682716582,13132.7532345,79.17082289999962,53611.35904080001
2023-04-28,21:16:24.000,118,11062676,13885,0,1682716583,13133.305611919997,79.45983723000245,53611.51974456
2023-04-28,21:16:25.000,118,11062646,13965,0,1682716584,13133.797362549994,79.77704808000271,53611.68044832
2023-04-28,21:16:26.000,118,11062653,14325,0,1682716585,13134.17459591,80.08720980000362,53611.74333240001
2023-04-28,21:16:27.000,118,11062691,14205,0,1682716586,13134.619192370003,80.39032238999789,53611.8481392
2023-04-28,21:16:28.000,118,11062684,14245,0,1682716587,13135.036843589995,80.61589454999921,53612.05076568
2023-04-28,21:16:29.000,118,11062662,14205,0,1682716588,13135.360186469996,80.88376149000396,53612.16954672
2023-04-28,21:16:30.000,118,11062630,13925,0,1682716589,13135.616166250002,81.11638278000464,53612.302302000004
2023-04-28,21:16:31.000,118,11062685,14365,0,1682716590,13135.737419830002,81.32785667999997,53612.35121184
2023-04-28,21:16:32.000,118,11062666,14005,0,1682716591,13135.892354959993,81.52523232000385,53612.52588984
2023-04-28,21:16:33.000,118,11062650,14245,0,1682716592,13135.966454369998,81.72260796000046,53612.60274816001
2023-04-28,21:16:34.000,118,11062646,14165,0,1682716593,13136.000135919989,81.89883620999899,53612.67960648001
2023-04-28,21:16:35.000,118,11062684,13885,0,1682716594,13136.080971639989,81.97637663999922,53612.85428448
2023-04-28,21:16:36.000,118,11062652,14045,0,1682716595,13136.128125809999,82.025720550002,53612.9311428
2023-04-28,21:16:37.000,118,11062658,14165,0,1682716596,13136.26285200999,82.09621185000287,53613.04992384
2023-04-28,21:16:38.000,118,11062638,13925,0,1682716597,13136.36389665999,82.16670315000374,53613.09883368
2023-04-28,21:16:39.000,118,11062644,13925,0,1682716598,13136.559249649996,82.10326098000223,53613.20364048001
2023-04-28,21:16:40.000,118,11062642,14165,0,1682716599,13136.747866329992,82.08916272000351,53613.25255032001
2023-04-28,21:16:41.000,118,11062705,14005,0,1682716600,13136.997109800002,81.99752403000457,53613.42024120001
2023-04-28,21:16:42.000,118,11062680,14125,0,1682716601,13137.273298509994,81.8635905600022,53613.56697072001
2023-04-28,21:16:43.000,118,11062674,14325,0,1682716602,13137.4686515,81.72965708999982,53613.74863584
2023-04-28,21:16:44.000,118,11062614,14245,0,1682716603,13137.61011401,81.54637971000193,53613.79754568
2023-04-28,21:16:45.000,118,11062678,14165,0,1682716604,13137.839148549996,81.34900406999805,53613.98619792
2023-04-28,21:16:46.000,118,11062679,14005,0,1682716605,13137.845884859991,81.13048104000336,53614.03510776
2023-04-28,21:16:47.000,118,11062660,14245,0,1682716606,13137.906511649991,80.89081062000332,53614.20279864
2023-04-28,21:16:48.000,118,11062649,13965,0,1682716607,13137.778521759996,80.68638585000008,53614.27266984
2023-04-28,21:16:49.000,118,11062691,13965,0,1682716608,13137.66400448999,80.47491195000475,53614.30760544001
2023-04-28,21:16:50.000,118,11062706,14245,0,1682716609,13137.42149732999,80.31278195999766,53614.40542512001
2023-04-28,21:16:51.000,118,11062671,14125,0,1682716610,13137.138572309988,80.09425893000298,53614.482283440004
2023-04-28,21:16:52.000,118,11062633,13925,0,1682716611,13136.774811570001,79.94622720000189,53614.58709024
2023-04-28,21:16:53.000,118,11062650,13965,0,1682716612,13136.276324629995,79.8968832899991,53614.552154640005
2023-04-28,21:16:54.000,118,11062723,14245,0,1682716613,13135.798046620002,79.84753938000358,53614.5381804
2023-04-28,21:16:55.000,118,11062701,14045,0,1682716614,13135.30629598999,79.8968832899991,53614.61503872001
2023-04-28,21:16:56.000,118,11062689,14285,0,1682716615,13134.801072739989,79.98852197999804,53614.5381804
2023-04-28,21:16:57.000,118,11062675,14205,0,1682716616,13134.343003659997,80.08016067000426,53614.65696144
2023-04-28,21:16:58.000,118,11062696,14085,0,1682716617,13133.94556136999,80.19999588000064,53614.6779228
2023-04-28,21:16:59.000,118,11062668,14245,0,1682716618,13133.588536939998,80.40442065000389,53614.54516752001
2023-04-28,21:17:00.000,118,11062669,14245,0,1682716619,13133.319084540002,80.54540324999834,53614.69189704001
2023-04-28,21:17:01.000,118,11062659,14005,0,1682716620,13133.029423209991,80.7004841099988,53614.622025840006
2023-04-28,21:17:02.000,118,11062722,13965,0,1682716621,13132.800388669995,80.86261409999861,53614.69189704001
2023-04-28,21:17:03.000,118,11062680,14005,0,1682716622,13132.510727339999,81.04589148000377,53614.68490992
2023-04-28,21:17:04.000,118,11062650,14165,0,1682716623,13132.362528519989,81.1586775600008,53614.76176824001
2023-04-28,21:17:05.000,118,11062669,14165,0,1682716624,13132.234538629993,81.23621799000102,53614.79670384
2023-04-28,21:17:06.000,118,11062612,14085,0,1682716625,13132.032449329992,81.32080755000061,53614.789716720006
2023-04-28,21:17:07.000,118,11062662,14125,0,1682716626,13131.769733239991,81.34900406999805,53614.80369096
2023-04-28,21:17:08.000,118,11062683,14005,0,1682716627,13131.55417132,81.26441450999846,53614.89452352
2023-04-28,21:17:09.000,118,11062636,14085,0,1682716628,13131.36555463999,81.17982494999887,53614.94343336
2023-04-28,21:17:10.000,118,11062658,14205,0,1682716629,13131.001793899988,81.08113713000057,53614.838626560006
2023-04-28,21:17:11.000,118,11062623,13885,0,1682716630,13130.691923639992,80.92605627000012,53614.91548488
2023-04-28,21:17:12.000,118,11062664,14045,0,1682716631,13130.301217659995,80.74982802000159,53614.9923432
2023-04-28,21:17:13.000,118,11062693,14005,0,1682716632,13129.910511679998,80.665238460002,53615.01330456
2023-04-28,21:17:14.000,118,11062656,14005,0,1682716633,13129.614114039992,80.57359977000306,53615.04125304
2023-04-28,21:17:15.000,118,11062611,14045,0,1682716634,13129.331189019991,80.49605934000283,53615.02727880001
2023-04-28,21:17:16.000,118,11062666,14205,0,1682716635,13129.05500031,80.46786281999812,53614.86657504
2023-04-28,21:17:17.000,118,11062669,14205,0,1682716636,13128.805756839989,80.4185189100026,53614.91548488
2023-04-28,21:17:18.000,118,11062674,14125,0,1682716637,13128.623876469988,80.42556804000196,53614.80369096
2023-04-28,21:17:19.000,118,11062658,14125,0,1682716638,13128.475677649993,80.51015760000155,53614.62901296
2023-04-28,21:17:20.000,118,11062693,14245,0,1682716639,13128.354424069992,80.63704194000456,53614.52420616001
2023-04-28,21:17:21.000,118,11062642,13885,0,1682716640,13128.266852039997,80.7639262800003,53614.40542512001
2023-04-28,21:17:22.000,118,11062626,14005,0,1682716641,13128.280324660001,80.95425279000483,53614.286644080006
2023-04-28,21:17:23.000,118,11062662,14045,0,1682716642,13128.300533590002,81.22916886000166,53614.18183728
2023-04-28,21:17:24.000,118,11062695,14085,0,1682716643,13128.394841929992,81.41949536999891,53614.07703048
2023-04-28,21:17:25.000,118,11062665,14125,0,1682716644,13128.543040750003,81.64506753000023,53614.000172160006
2023-04-28,21:17:26.000,118,11062653,14165,0,1682716645,13128.671030639998,81.84949230000348,53613.94427520001
2023-04-28,21:17:27.000,118,11062644,13885,0,1682716646,13128.745130049989,82.11735924000095,53613.84645552
2023-04-28,21:17:28.000,118,11062667,14005,0,1682716647,13128.758602669994,82.30063661999884,53613.70671312001
2023-04-28,21:17:29.000,118,11062653,14245,0,1682716648,13128.86638362999,82.46276660999865,53613.73466160001
2023-04-28,21:17:30.000,118,11062675,13645,0,1682716649,13128.792284219999,82.62489659999846,53613.58094496
2023-04-28,21:17:31.000,118,11062668,13925,0,1682716650,13128.812493149999,82.70948615999805,53613.53902224001
2023-04-28,21:17:32.000,118,11062637,13925,0,1682716651,13128.778811599994,82.82932137000171,53613.448189680006
2023-04-28,21:17:33.000,118,11062668,14245,0,1682716652,13128.738393739994,82.84341963000043,53613.546009360005
2023-04-28,21:17:34.000,118,11062649,14165,0,1682716653,13128.650821709998,82.92096006000065,53613.41325408
2023-04-28,21:17:35.000,118,11062637,14005,0,1682716654,13128.468941339997,82.97030397000344,53613.40626696
2023-04-28,21:17:36.000,118,11062657,13925,0,1682716655,13128.347687759997,82.9773531000028,53613.34338288
2023-04-28,21:17:37.000,118,11062678,13925,0,1682716656,13128.145598459996,83.05489353000303,53613.210627600005
2023-04-28,21:17:38.000,118,11062673,14205,0,1682716657,13128.004135949996,83.1112865699979,53613.14774352
2023-04-28,21:17:39.000,118,11062688,14325,0,1682716658,13128.01760857,83.15358135000133,53613.19665336
2023-04-28,21:17:40.000,118,11062636,14085,0,1682716659,13128.05129011999,83.28751482000371,53613.13376928001
2023-04-28,21:17:41.000,118,11062625,14005,0,1682716660,13128.071499049991,83.5342343700031,53613.04992384
2023-04-28,21:17:42.000,118,11062670,14085,0,1682716661,13128.11865322,83.71046262000164,53612.95909128
2023-04-28,21:17:43.000,118,11062666,13845,0,1682716662,13128.280324660001,83.98537868999847,53612.85428448
2023-04-28,21:17:44.000,118,11062659,13885,0,1682716663,13128.482413960002,84.22504910999851,53612.826336000006
2023-04-28,21:17:45.000,118,11062656,14165,0,1682716664,13128.637349089993,84.52816170000006,53612.86825872001
2023-04-28,21:17:46.000,118,11062649,13965,0,1682716665,13128.778811599994,84.8312742900016,53612.88922008
2023-04-28,21:17:47.000,118,11062652,14085,0,1682716666,13129.21667175,85.16258340000059,53612.64467088
2023-04-28,21:17:48.000,118,11062641,13965,0,1682716667,13129.573696179992,85.36700817000383,53612.67261936
2023-04-28,21:17:49.000,118,11062658,14005,0,1682716668,13129.742103930002,85.61372772000323,53612.64467088
2023-04-28,21:17:50.000,118,11062647,13965,0,1682716669,13129.903775369989,85.76880858000368,53612.55383832
2023-04-28,21:17:51.000,118,11062667,14005,0,1682716670,13129.802730719988,85.86749640000198,53612.52588984
2023-04-28,21:17:52.000,118,11062661,14125,0,1682716671,13129.641059280002,85.92388944000413,53612.59576104
2023-04-28,21:17:53.000,118,11062669,14005,0,1682716672,13129.459178910001,85.93798770000285,53612.56781256
2023-04-28,21:17:54.000,118,11062644,14085,0,1682716673,13129.06847292999,85.8815946600007,53612.48396712001
2023-04-28,21:17:55.000,118,11062687,13805,0,1682716674,13128.617140159993,85.81815248999919,53612.45601864
2023-04-28,21:17:56.000,118,11062686,14485,0,1682716675,13127.90982760999,85.64192424000066,53612.490954240006
2023-04-28,21:17:57.000,118,11062627,13965,0,1682716676,13127.350713879998,85.41635207999934,53612.609735280006
2023-04-28,21:17:58.000,118,11062664,13965,0,1682716677,13126.63666502,85.16258340000059,53612.6167224
2023-04-28,21:17:59.000,118,11062667,14005,0,1682716678,13125.794626269992,84.93701123999926,53612.62370952
2023-04-28,21:18:00.000,118,11062662,13965,0,1682716679,13125.026686929989,84.60570213000028,53612.51890272
2023-04-28,21:18:01.000,118,11062655,13845,0,1682716680,13124.245274969995,84.26734389000194,53612.372173200005
2023-04-28,21:18:02.000,118,11062645,14245,0,1682716681,13123.578380279992,83.92193652000424,53612.4071088
2023-04-28,21:18:03.000,118,11062667,14085,0,1682716682,13122.965376069995,83.61882393000269,53612.3372376
2023-04-28,21:18:04.000,118,11062663,14165,0,1682716683,13122.412998649997,83.31571134000114,53612.21845656
2023-04-28,21:18:05.000,118,11062622,14205,0,1682716684,13122.049237909996,83.11833570000454,53612.14858536001
2023-04-28,21:18:06.000,118,11062687,14165,0,1682716685,13121.766312889995,82.90686180000193,53612.04377856
2023-04-28,21:18:07.000,118,11062661,14165,0,1682716686,13121.523805729994,82.84341963000043,53611.8830748
2023-04-28,21:18:08.000,118,11062610,14205,0,1682716687,13121.442970009994,82.73768268000276,53611.71538392
2023-04-28,21:18:09.000,118,11062652,14085,0,1682716688,13121.510333109989,82.70948615999805,53611.7083968
2023-04-28,21:18:10.000,118,11062620,13965,0,1682716689,13121.557487279999,82.74473181000212,53611.68044832
2023-04-28,21:18:11.000,118,11062634,13805,0,1682716690,13121.65179561999,82.83637050000107,53611.631538480004
2023-04-28,21:18:12.000,118,11062676,14005,0,1682716691,13121.71915872,82.92800919000001,53611.582628640004
2023-04-28,21:18:13.000,118,11062684,14005,0,1682716692,13121.766312889995,83.02669700999832,53611.533718800005
2023-04-28,21:18:14.000,118,11062685,14205,0,1682716693,13121.82020337,83.16063048000069,53611.5686544
2023-04-28,21:18:15.000,118,11062655,14045,0,1682716694,13121.75284026999,83.30866221000178,53611.603590000006
2023-04-28,21:18:16.000,118,11062656,13965,0,1682716695,13121.638323,83.3721043800033,53611.51275744
2023-04-28,21:18:17.000,118,11062687,14005,0,1682716696,13121.503596799994,83.44964481000352,53611.54769304
2023-04-28,21:18:18.000,118,11062659,13885,0,1682716697,13121.341925359993,83.4707922000016,53611.55468016001
2023-04-28,21:18:19.000,118,11062649,13965,0,1682716698,13121.092681889997,83.4355465500048,53611.69442256001
2023-04-28,21:18:20.000,118,11062671,13845,0,1682716699,13120.71544852999,83.3721043800033,53611.62455136001
2023-04-28,21:18:21.000,118,11062636,14085,0,1682716700,13120.318006239999,83.2240726500022,53611.701409680005
2023-04-28,21:18:22.000,118,11062642,13845,0,1682716701,13119.927300260002,83.10423743999854,53611.71538392
2023-04-28,21:18:23.000,118,11062646,13885,0,1682716702,13119.42207701,82.94210744999873,53611.65948696
2023-04-28,21:18:24.000,118,11062678,13965,0,1682716703,13118.930326379988,82.82932137000171,53611.57564152001
2023-04-28,21:18:25.000,118,11062667,13965,0,1682716704,13118.485729920001,82.64604399000382,53611.5686544
2023-04-28,21:18:26.000,118,11062635,14045,0,1682716705,13118.128705489995,82.49096313000337,53611.484808960005
2023-04-28,21:18:27.000,118,11062696,14125,0,1682716706,13117.778417369998,82.32883314000355,53611.47782184001
2023-04-28,21:18:28.000,118,11062653,14085,0,1682716707,13117.589800690002,82.2089979299999,53611.42192488
2023-04-28,21:18:29.000,118,11062622,14085,0,1682716708,13117.367502460002,82.13145749999967,53611.34506656
2023-04-28,21:18:30.000,118,11062636,14165,0,1682716709,13117.205831020001,82.13850662999903,53611.23327264
2023-04-28,21:18:31.000,118,11062636,13925,0,1682716710,13117.09805005999,82.11031011000159,53611.079556000004
2023-04-28,21:18:32.000,118,11062647,13965,0,1682716711,13117.1249953,82.10326098000223,53611.00269768001
2023-04-28,21:18:33.000,118,11062667,14245,0,1682716712,13117.158676849991,82.15260488999775,53610.89090376
2023-04-28,21:18:34.000,118,11062676,13925,0,1682716713,13117.178885779991,82.20194880000054,53610.8000712
2023-04-28,21:18:35.000,118,11062591,14165,0,1682716714,13117.360766149992,82.26539097000204,53610.77212272
2023-04-28,21:18:36.000,118,11062655,14205,0,1682716715,13117.441601869992,82.31473488000483,53610.646354560005
2023-04-28,21:18:37.000,118,11062670,14005,0,1682716716,13117.522437589992,82.33588227000291,53610.576483360004
2023-04-28,21:18:38.000,118,11062685,14245,0,1682716717,13117.657163789998,82.37817704999907,53610.61840608001
2023-04-28,21:18:39.000,118,11062643,14205,0,1682716718,13117.690845339988,82.46981573999801,53610.576483360004
2023-04-28,21:18:40.000,118,11062665,14045,0,1682716719,13117.785153679994,82.483914000004,53610.49263792
2023-04-28,21:18:41.000,118,11062605,13965,0,1682716720,13117.791889989989,82.51211052000144,53610.4856508
2023-04-28,21:18:42.000,118,11062656,14045,0,1682716721,13117.825571539994,82.52620878000016,53610.38783112
2023-04-28,21:18:43.000,118,11062684,14005,0,1682716722,13117.859253089999,82.56145443000423,53610.45071520001
2023-04-28,21:18:44.000,118,11062661,14045,0,1682716723,13117.845780469994,82.58260182000231,53610.373856879996
2023-04-28,21:18:45.000,118,11062642,14165,0,1682716724,13117.899670949999,82.61079833999975,53610.35289552001
2023-04-28,21:18:46.000,118,11062681,14245,0,1682716725,13117.839044159999,82.70948615999805,53610.2760372
2023-04-28,21:18:47.000,118,11062722,13965,0,1682716726,13117.778417369998,82.7306335500034,53610.206165999996
2023-04-28,21:18:48.000,118,11062603,14005,0,1682716727,13117.967034049994,82.7658792000002,53610.1712304
2023-04-28,21:18:49.000,118,11062631,14165,0,1682716728,13118.12196918,82.82932137000171,53610.13629480001
2023-04-28,21:18:50.000,118,11062696,13925,0,1682716729,13118.19606858999,82.88571441000386,53610.01052664
2023-04-28,21:18:51.000,118,11062690,14005,0,1682716730,13118.438575749991,82.84341963000043,53610.04546224001
2023-04-28,21:18:52.000,118,11062655,14245,0,1682716731,13118.694555529997,82.88571441000386,53609.96860392001
2023-04-28,21:18:53.000,118,11062663,14125,0,1682716732,13118.896644829998,82.82932137000171,53609.89873272001
2023-04-28,21:18:54.000,118,11062632,14365,0,1682716733,13119.145888299994,82.80817398000363,53609.84982288001
2023-04-28,21:18:55.000,118,11062718,14165,0,1682716734,13119.428813319995,82.77292832999956,53609.81488728
2023-04-28,21:18:56.000,118,11062649,14245,0,1682716735,13119.590484759996,82.78702658999828,53609.79392592
2023-04-28,21:18:57.000,118,11062638,13965,0,1682716736,13119.684793100001,82.75178094000148,53609.76597744
2023-04-28,21:18:58.000,118,11062647,14245,0,1682716737,13119.859937159992,82.72358442000404,53609.72405472
2023-04-28,21:18:59.000,118,11062649,14005,0,1682716738,13120.028344910002,82.65309312000318,53609.83584864
2023-04-28,21:19:00.000,118,11062649,14045,0,1682716739,13120.088971699988,82.55440530000487,53609.758990320006
2023-04-28,21:19:01.000,118,11062684,14005,0,1682716740,13119.960981809993,82.49096313000337,53609.82886152001
2023-04-28,21:19:02.000,118,11062683,14005,0,1682716741,13119.974454429997,82.4204718300025,53609.8218744
2023-04-28,21:19:03.000,118,11062669,14245,0,1682716742,13119.880146089992,82.44161922000058,53609.807900160005
2023-04-28,21:19:04.000,118,11062676,13925,0,1682716743,13119.758892509992,82.40637357000378,53609.856810000005
2023-04-28,21:19:05.000,118,11062626,14245,0,1682716744,13119.644375240001,82.43457009000122,53609.79392592
2023-04-28,21:19:06.000,118,11062705,13845,0,1682716745,13119.597221069991,82.39932444000442,53609.856810000005
2023-04-28,21:19:07.000,118,11062642,13845,0,1682716746,13119.489440109995,82.37817704999907,53609.84982288001
2023-04-28,21:19:08.000,118,11062686,14005,0,1682716747,13119.347977599995,82.39227530999779,53609.91270696
2023-04-28,21:19:09.000,118,11062658,13885,0,1682716748,13119.24019664,82.39227530999779,53609.856810000005
2023-04-28,21:19:10.000,118,11062621,14245,0,1682716749,13119.15262460999,82.4204718300025,53609.88475848
2023-04-28,21:19:11.000,118,11062697,14005,0,1682716750,13119.11220674999,82.47686487000465,53609.83584864
2023-04-28,21:19:12.000,118,11062617,13885,0,1682716751,13119.11220674999,82.53325790999952,53609.76597744
2023-04-28,21:19:13.000,118,11062652,13965,0,1682716752,13119.031371029989,82.60374921000039,53609.758990320006
2023-04-28,21:19:14.000,118,11062667,14245,0,1682716753,13118.997689479998,82.63899486000446,53609.69610624
2023-04-28,21:19:15.000,118,11062678,13805,0,1682716754,13119.031371029989,82.69538789999933,53609.7170676
2023-04-28,21:19:16.000,118,11062654,14125,0,1682716755,13118.970744239989,82.75178094000148,53609.59828656
2023-04-28,21:19:17.000,118,11062668,14165,0,1682716756,13119.017898409998,82.77292832999956,53609.66815776
2023-04-28,21:19:18.000,118,11062627,13885,0,1682716757,13119.004425789994,82.82932137000171,53609.62623504
2023-04-28,21:19:19.000,118,11062637,14125,0,1682716758,13118.923590069993,82.88571441000386,53609.51444112001
2023-04-28,21:19:20.000,118,11062673,14125,0,1682716759,13118.815809109998,83.02669700999832,53609.47950552
2023-04-28,21:19:21.000,118,11062632,14245,0,1682716760,13118.748446010002,83.1253848300039,53609.47950552
2023-04-28,21:19:22.000,118,11062677,13845,0,1682716761,13118.694555529997,83.18882699999813,53609.45155704
2023-04-28,21:19:23.000,118,11062649,13805,0,1682716762,13118.532884089997,83.35095698999794,53609.46553128001
2023-04-28,21:19:24.000,118,11062635,14165,0,1682716763,13118.38468527,83.46374307000224,53609.48649264
2023-04-28,21:19:25.000,118,11062621,14125,0,1682716764,13118.290376929996,83.61177480000333,53609.54937672
2023-04-28,21:19:26.000,118,11062644,14205,0,1682716765,13118.189332279995,83.71046262000164,53609.54937672
2023-04-28,21:19:27.000,118,11062655,14125,0,1682716766,13117.967034049994,83.88669087000017,53609.521428240005
2023-04-28,21:19:28.000,118,11062625,14005,0,1682716767,13117.825571539994,84.0276734700019,53609.535402479996
2023-04-28,21:19:29.000,118,11062619,14085,0,1682716768,13117.711054269988,84.14045954999892,53609.535402479996
2023-04-28,21:19:30.000,118,11062638,14165,0,1682716769,13117.603273309993,84.21799997999915,53609.5773252
2023-04-28,21:19:31.000,118,11062648,13805,0,1682716770,13117.488756040002,84.26029476000258,53609.535402479996
2023-04-28,21:19:32.000,118,11062668,14045,0,1682716771,13117.448338180002,84.30258953999873,53609.56335096001
2023-04-28,21:19:33.000,118,11062636,13805,0,1682716772,13117.468547110002,84.30258953999873,53609.63322216001
2023-04-28,21:19:34.000,118,11062688,13965,0,1682716773,13117.482019729992,84.35898258000088,53609.63322216001
2023-04-28,21:19:35.000,118,11062685,14245,0,1682716774,13117.421392939992,84.31668780000473,53609.6471964
2023-04-28,21:19:36.000,118,11062633,14125,0,1682716775,13117.428129250002,84.26734389000194,53609.6471964
2023-04-28,21:19:37.000,118,11062632,14205,0,1682716776,13117.387711390002,84.16865607000364,53609.61226080001
2023-04-28,21:19:38.000,118,11062639,14285,0,1682716777,13117.414656629997,84.04882085999998,53609.65418352
2023-04-28,21:19:39.000,118,11062636,13885,0,1682716778,13117.354029839997,83.88669087000017,53609.66815776
2023-04-28,21:19:40.000,118,11062664,14125,0,1682716779,13117.273194119996,83.75980653000443,53609.65418352
2023-04-28,21:19:41.000,118,11062631,14085,0,1682716780,13117.09805005999,83.66111870999885,53609.640209280005
2023-04-28,21:19:42.000,118,11062614,13965,0,1682716781,13116.95658754999,83.51308697999775,53609.74501608
2023-04-28,21:19:43.000,118,11062653,14125,0,1682716782,13116.71408038999,83.5342343700031,53609.61226080001
2023-04-28,21:19:44.000,118,11062665,14045,0,1682716783,13116.458100609998,83.44259568000416,53609.570338080004
2023-04-28,21:19:45.000,118,11062653,13885,0,1682716784,13116.336847029997,83.49193958999967,53609.61924792
2023-04-28,21:19:46.000,118,11062652,14285,0,1682716785,13116.134757729997,83.46374307000224,53609.49347976001
2023-04-28,21:19:47.000,118,11062655,14245,0,1682716786,13116.000031529991,83.5342343700031,53609.570338080004
2023-04-28,21:19:48.000,118,11062625,14165,0,1682716787,13115.959613669991,83.56243089000054,53609.59828656
2023-04-28,21:19:49.000,118,11062686,14005,0,1682716788,13115.79794222999,83.75275739999779,53609.45155704
2023-04-28,21:19:50.000,118,11062675,14005,0,1682716789,13115.74405175,83.92193652000424,53609.45854416
2023-04-28,21:19:51.000,118,11062636,14285,0,1682716790,13115.649743409995,84.03472260000126,53609.43059568
2023-04-28,21:19:52.000,118,11062681,14085,0,1682716791,13115.57564399999,84.18275433000235,53609.402647200004
2023-04-28,21:19:53.000,118,11062636,14005,0,1682716792,13115.589116619994,84.41537562000303,53609.367711599996
2023-04-28,21:19:54.000,118,11062655,13965,0,1682716793,13115.61606185999,84.5845547400022,53609.29784040001
2023-04-28,21:19:55.000,118,11062667,14165,0,1682716794,13115.65647971999,84.78897950999817,53609.31181464
2023-04-28,21:19:56.000,118,11062666,14125,0,1682716795,13115.59585292999,84.93701123999926,53609.234956320004
2023-04-28,21:19:57.000,118,11062647,14125,0,1682716796,13115.6430071,85.12028862000443,53609.21399496
2023-04-28,21:19:58.000,118,11062691,13845,0,1682716797,13115.68342496,85.21192731000338,53609.21399496
2023-04-28,21:19:59.000,118,11062654,14045,0,1682716798,13115.67668864999,85.35995904000447,53609.11617528
2023-04-28,21:20:00.000,118,11062643,14245,0,1682716799,13115.65647971999,85.36700817000383,53609.08123968001
2023-04-28,21:20:01.000,118,11062650,13965,0,1682716800,13115.568907689994,85.44454860000405,53608.99739424
2023-04-28,21:20:02.000,118,11062647,14085,0,1682716801,13115.55543506999,85.4234012099987,53608.97643288
2023-04-28,21:20:03.000,118,11062651,14125,0,1682716802,13115.6430071,85.47979425000085,53608.99040712001
2023-04-28,21:20:04.000,118,11062666,14165,0,1682716803,13115.75752436999,85.52208903000428,53609.04630408
2023-04-28,21:20:05.000,118,11062654,13925,0,1682716804,13115.81815115999,85.61372772000323,53608.98342
2023-04-28,21:20:06.000,118,11062691,14285,0,1682716805,13115.8450964,85.69831728000281,53608.94149728001
2023-04-28,21:20:07.000,118,11062621,14045,0,1682716806,13115.88551426,85.88864379000006,53608.83669048
2023-04-28,21:20:08.000,118,11062645,13925,0,1682716807,13115.993295219996,86.05077377999987,53608.808742
2023-04-28,21:20:09.000,118,11062710,14045,0,1682716808,13116.040449389991,86.24814942000376,53608.84367760001
2023-04-28,21:20:10.000,118,11062700,14085,0,1682716809,13116.107812490001,86.44552506000036,53608.850664720005
2023-04-28,21:20:11.000,118,11062642,14045,0,1682716810,13116.188648210002,86.74158852000255,53608.86463896001
2023-04-28,21:20:12.000,118,11062722,14165,0,1682716811,13116.262747619992,86.98830807000195,53608.83669048
2023-04-28,21:20:13.000,118,11062637,14285,0,1682716812,13116.377264889998,87.25617500999942,53608.86463896001
2023-04-28,21:20:14.000,118,11062668,14205,0,1682716813,13116.660189909999,87.4887963000001,53608.96245864001
2023-04-28,21:20:15.000,118,11062673,13925,0,1682716814,13116.85554289999,87.80600715000037,53608.96245864001
2023-04-28,21:20:16.000,118,11062620,14245,0,1682716815,13117.138467919991,88.06682495999848,53608.96245864001
2023-04-28,21:20:17.000,118,11062657,14005,0,1682716816,13117.401184009992,88.31354450999788,53608.920535920006
2023-04-28,21:20:18.000,118,11062670,13885,0,1682716817,13117.690845339988,88.4756744999977,53608.99739424
2023-04-28,21:20:19.000,118,11062679,14165,0,1682716818,13117.98050667,88.65895188000286,53609.07425256
2023-04-28,21:20:20.000,118,11062649,13965,0,1682716819,13118.32405848,88.80698361000395,53609.137136640005
2023-04-28,21:20:21.000,118,11062671,14165,0,1682716820,13118.573301949997,88.94091707999905,53609.22098208
2023-04-28,21:20:22.000,118,11062655,14165,0,1682716821,13118.815809109998,89.13124359000358,53609.255917680006
2023-04-28,21:20:23.000,118,11062640,13885,0,1682716822,13119.051579959989,89.27927532000467,53609.353737360005
2023-04-28,21:20:24.000,118,11062656,14285,0,1682716823,13119.25366925999,89.37796314000298,53609.332776
2023-04-28,21:20:25.000,118,11062662,13965,0,1682716824,13119.368186529995,89.51189660999808,53609.31880176
2023-04-28,21:20:26.000,118,11062624,14125,0,1682716825,13119.54333059,89.66697746999853,53609.31880176
2023-04-28,21:20:27.000,118,11062650,13965,0,1682716826,13119.671320479996,89.8361565899977,53609.38168584
2023-04-28,21:20:28.000,118,11062665,14005,0,1682716827,13119.826255610002,90.01943397000286,53609.472518400005
2023-04-28,21:20:29.000,118,11062610,14245,0,1682716828,13119.981190739993,90.27320265000162,53609.535402479996
2023-04-28,21:20:30.000,118,11062667,13885,0,1682716829,13120.136125869998,90.55516784999782,53609.55636384
2023-04-28,21:20:31.000,118,11062632,13885,0,1682716830,13120.264115759994,90.82303479000257,53609.49347976001
2023-04-28,21:20:32.000,118,11062676,14205,0,1682716831,13120.49315029999,90.99221391000174,53609.56335096001
2023-04-28,21:20:33.000,118,11062636,13885,0,1682716832,13120.74239377,91.18254041999899,53609.62623504
2023-04-28,21:20:34.000,118,11062668,14165,0,1682716833,13120.944483070001,91.35876867000479,53609.65418352
2023-04-28,21:20:35.000,118,11062644,14085,0,1682716834,13121.294771189998,91.57729169999948,53609.7170676
2023-04-28,21:20:36.000,118,11062662,14005,0,1682716835,13121.584432519994,91.73942168999929,53609.76597744
2023-04-28,21:20:37.000,118,11062688,14085,0,1682716836,13121.887566469995,91.89450254999974,53609.975591040005
2023-04-28,21:20:38.000,118,11062739,13885,0,1682716837,13122.096392079991,92.02843602000212,53610.15026904
2023-04-28,21:20:39.000,118,11062650,14085,0,1682716838,13122.352371859997,92.15532035999786,53610.1712304
2023-04-28,21:20:40.000,118,11062671,13885,0,1682716839,13122.554461159998,92.23286078999809,53610.29699856
2023-04-28,21:20:41.000,118,11062678,13845,0,1682716840,13122.729605219989,92.25400818000344,53610.359882640005
2023-04-28,21:20:42.000,118,11062678,14085,0,1682716841,13122.87106772999,92.23286078999809,53610.39481824
2023-04-28,21:20:43.000,118,11062605,14045,0,1682716842,13122.97211237999,92.20466427000065,53610.49263792
2023-04-28,21:20:44.000,118,11062690,14005,0,1682716843,13123.09336595999,92.09187819000363,53610.75116136
2023-04-28,21:20:45.000,118,11062663,14085,0,1682716844,13123.18093799,92.03548515000148,53610.84199392
2023-04-28,21:20:46.000,118,11062675,13965,0,1682716845,13123.207883229996,91.97909210999933,53610.92583936001
2023-04-28,21:20:47.000,118,11062663,13885,0,1682716846,13123.167465369996,91.94384646000253,53610.9398136
2023-04-28,21:20:48.000,118,11062683,14245,0,1682716847,13123.268510019996,91.90860080999846,53611.05160752001
2023-04-28,21:20:49.000,118,11062653,14285,0,1682716848,13123.295455259991,91.95089559000189,53611.079556000004
2023-04-28,21:20:50.000,118,11062695,14085,0,1682716849,13123.275246329991,91.95089559000189,53611.17737568
2023-04-28,21:20:51.000,118,11062691,14085,0,1682716850,13123.302191570001,92.06368166999891,53611.13545296
2023-04-28,21:20:52.000,118,11062617,14005,0,1682716851,13123.329136809996,92.17646775000321,53611.31013096001
2023-04-28,21:20:53.000,118,11062653,14005,0,1682716852,13123.295455259991,92.37384338999982,53611.268208240006
2023-04-28,21:20:54.000,118,11062682,14085,0,1682716853,13123.255037399991,92.6064646800005,53611.317118080005
2023-04-28,21:20:55.000,118,11062698,14285,0,1682716854,13123.207883229996,92.9166264000014,53611.21929840001
2023-04-28,21:20:56.000,118,11062672,14165,0,1682716855,13123.18093799,93.28318116000446,53611.26122112001
2023-04-28,21:20:57.000,118,11062673,14165,0,1682716856,13123.14052013,93.62858853000216,53611.21929840001
2023-04-28,21:20:58.000,118,11062658,13885,0,1682716857,13123.26177371,93.98104502999922,53611.26122112001
2023-04-28,21:20:59.000,118,11062686,14205,0,1682716858,13123.335873119991,94.36874718000036,53611.31013096001
2023-04-28,21:21:00.000,118,11062699,13925,0,1682716859,13123.470599319997,94.69300715999998,53611.27519536
2023-04-28,21:21:01.000,118,11062639,13965,0,1682716860,13123.544698730002,95.01021801000024,53611.29615672
2023-04-28,21:21:02.000,118,11062730,13885,0,1682716861,13123.665952310002,95.25693755999964,53611.35205368
2023-04-28,21:21:03.000,118,11062713,14045,0,1682716862,13123.740051719993,95.5248045000044,53611.317118080005
2023-04-28,21:21:04.000,118,11062705,14245,0,1682716863,13123.881514229994,95.63054145000206,53611.40096352
2023-04-28,21:21:05.000,118,11062673,14045,0,1682716864,13124.04992197999,95.72922927000036,53611.47782184001
2023-04-28,21:21:06.000,118,11062667,14245,0,1682716865,13124.103812459995,95.74332752999908,53611.50577032001
2023-04-28,21:21:07.000,118,11062697,14045,0,1682716866,13124.13749401,95.66578709999885,53611.61756424
2023-04-28,21:21:08.000,118,11062683,14045,0,1682716867,13124.21832973,95.50365710999904,53611.74333240001
2023-04-28,21:21:09.000,118,11062651,14045,0,1682716868,13124.103812459995,95.29218321000371,53611.85512632
2023-04-28,21:21:10.000,118,11062744,13965,0,1682716869,13123.962349949994,95.11595495999791,53611.869100560005
2023-04-28,21:21:11.000,118,11062659,14085,0,1682716870,13123.652479689998,94.90448106000258,53611.89704904
2023-04-28,21:21:12.000,118,11062694,14365,0,1682716871,13123.362818360001,94.64366325000447,53611.89006192001
2023-04-28,21:21:13.000,118,11062673,14205,0,1682716872,13123.07989334,94.43218935000186,53611.99486872
2023-04-28,21:21:14.000,118,11062656,14405,0,1682716873,13122.817177249999,94.27710849000141,53612.00185584
2023-04-28,21:21:15.000,118,11062670,14285,0,1682716874,13122.608351639989,94.16432241000439,53612.05076568
2023-04-28,21:21:16.000,118,11062687,14045,0,1682716875,13122.514043299998,94.00219242000458,53612.11364976
2023-04-28,21:21:17.000,118,11062631,13965,0,1682716876,13122.446680200002,93.95284851000179,53612.14858536001
2023-04-28,21:21:18.000,118,11062686,13885,0,1682716877,13122.453416509998,93.91760285999771,53612.14858536001
2023-04-28,21:21:19.000,118,11062719,14245,0,1682716878,13122.487098060003,93.91760285999771,53612.14159824
2023-04-28,21:21:20.000,118,11062637,13965,0,1682716879,13122.540988539993,93.93170112000371,53612.05076568
2023-04-28,21:21:21.000,118,11062645,13965,0,1682716880,13122.722868909994,93.91760285999771,53612.07172704
2023-04-28,21:21:22.000,118,11062667,13925,0,1682716881,13122.93843083,93.93875025000307,53612.106662640006
2023-04-28,21:21:23.000,118,11062677,14405,0,1682716882,13123.17420167999,93.95989764000115,53612.14159824
2023-04-28,21:21:24.000,118,11062634,13965,0,1682716883,13123.268510019996,93.9669467700005,53612.11364976
2023-04-28,21:21:25.000,118,11062670,14005,0,1682716884,13123.477335629992,93.91055372999836,53612.12063688
2023-04-28,21:21:26.000,118,11062640,14005,0,1682716885,13123.591852899997,93.82596416999877,53612.085701280004
2023-04-28,21:21:27.000,118,11062698,14125,0,1682716886,13123.618798139993,93.74137460999918,53612.036791440005
2023-04-28,21:21:28.000,118,11062627,14205,0,1682716887,13123.726579099988,93.6567850499996,53612.036791440005
2023-04-28,21:21:29.000,118,11062658,14205,0,1682716888,13123.766996959988,93.51580244999786,53612.106662640006
2023-04-28,21:21:30.000,118,11062664,14245,0,1682716889,13123.652479689998,93.45236028000363,53612.01583008
2023-04-28,21:21:31.000,118,11062656,14045,0,1682716890,13123.558171349992,93.38891811000212,53611.94595888
2023-04-28,21:21:32.000,118,11062667,14045,0,1682716891,13123.484071940002,93.24793551000039,53611.987881600005
2023-04-28,21:21:33.000,118,11062664,13965,0,1682716892,13123.362818360001,93.18449333999888,53611.952946
2023-04-28,21:21:34.000,118,11062656,13885,0,1682716893,13123.295455259991,93.17039508000016,53611.94595888
2023-04-28,21:21:35.000,118,11062725,14085,0,1682716894,13123.214619539991,93.19154246999824,53611.85512632
2023-04-28,21:21:36.000,118,11062693,14285,0,1682716895,13123.14052013,93.22678812000231,53611.72237104001
2023-04-28,21:21:37.000,118,11062630,14045,0,1682716896,13123.14052013,93.33252506999997,53611.65948696
2023-04-28,21:21:38.000,118,11062676,14045,0,1682716897,13123.066420719995,93.45940941000299,53611.61057712
2023-04-28,21:21:39.000,118,11062674,13885,0,1682716898,13123.127047509995,93.6215394000028,53611.54769304
2023-04-28,21:21:40.000,118,11062624,13925,0,1682716899,13123.248301089996,93.79071852000197,53611.55468016001
2023-04-28,21:21:41.000,118,11062673,14045,0,1682716900,13123.430181459997,93.9669467700005,53611.45686048001
2023-04-28,21:21:42.000,118,11062678,14125,0,1682716901,13123.618798139993,94.22071544999926,53611.30314384
2023-04-28,21:21:43.000,118,11062636,13845,0,1682716902,13123.793942199998,94.49563152000337,53611.27519536
2023-04-28,21:21:44.000,118,11062643,14165,0,1682716903,13123.921932089994,94.72825281000405,53611.17038856001
2023-04-28,21:21:45.000,118,11062686,14205,0,1682716904,13124.15096662999,94.89743193000322,53611.19134992001
2023-04-28,21:21:46.000,118,11062625,13965,0,1682716905,13124.265483899995,95.1300532200039,53611.12147872001
2023-04-28,21:21:47.000,118,11062637,13925,0,1682716906,13124.366528549996,95.20759365000413,53611.06558176
2023-04-28,21:21:48.000,118,11062637,14165,0,1682716907,13124.541672610001,95.34857624999859,53611.12846584
2023-04-28,21:21:49.000,118,11062636,14245,0,1682716908,13124.561881540001,95.44726407000417,53611.149427200005
2023-04-28,21:21:50.000,118,11062712,14245,0,1682716909,13124.602299400001,95.51775536999776,53611.100517360006
2023-04-28,21:21:51.000,118,11062687,14125,0,1682716910,13124.730289289997,95.58119753999927,53611.10750448
2023-04-28,21:21:52.000,118,11062661,14245,0,1682716911,13124.784179770002,95.65873796999949,53611.05160752001
2023-04-28,21:21:53.000,118,11062674,14125,0,1682716912,13124.770707149997,95.70808188000228,53611.030646160005
2023-04-28,21:21:54.000,118,11062637,14245,0,1682716913,13124.743761910002,95.71513101000164,53610.96077496
2023-04-28,21:21:55.000,118,11062694,14245,0,1682716914,13124.790916079997,95.722180140001,53611.0096848
2023-04-28,21:21:56.000,118,11062627,14045,0,1682716915,13124.784179770002,95.78562231000251,53610.932826480006
2023-04-28,21:21:57.000,118,11062653,14045,0,1682716916,13124.804388700002,95.78562231000251,53610.82103256
2023-04-28,21:21:58.000,118,11062662,14325,0,1682716917,13124.891960729998,95.78562231000251,53610.876929519996
2023-04-28,21:21:59.000,118,11062688,13885,0,1682716918,13124.979532759993,95.83496621999802,53610.84898104
2023-04-28,21:22:00.000,118,11062640,13885,0,1682716919,13124.979532759993,95.92660491000424,53610.78609696001
2023-04-28,21:22:01.000,118,11062615,13885,0,1682716920,13125.060368479993,95.94775230000232,53610.65334168
2023-04-28,21:22:02.000,118,11062676,13965,0,1682716921,13125.174885749999,96.01119447000383,53610.75116136
2023-04-28,21:22:03.000,118,11062665,14085,0,1682716922,13125.242248849994,96.0675875099987,53610.71622576001
2023-04-28,21:22:04.000,118,11062643,14245,0,1682716923,13125.302875639994,96.15922619999765,53610.6603288
2023-04-28,21:22:05.000,118,11062679,14005,0,1682716924,13125.35002980999,96.22971749999851,53610.68827728001
2023-04-28,21:22:06.000,118,11062607,13925,0,1682716925,13125.33655719,96.3284053200041,53610.7302
2023-04-28,21:22:07.000,118,11062629,14125,0,1682716926,13125.262457779994,96.4270931400024,53610.555522
2023-04-28,21:22:08.000,118,11062685,14045,0,1682716927,13125.201830989994,96.45528965999983,53610.56949624001
2023-04-28,21:22:09.000,118,11062637,14205,0,1682716928,13125.147940509989,96.49758444000327,53610.58347048
2023-04-28,21:22:10.000,118,11062682,14085,0,1682716929,13124.966060139988,96.49758444000327,53610.50661216
2023-04-28,21:22:11.000,118,11062673,14165,0,1682716930,13124.858279179993,96.48348618000455,53610.49263792
2023-04-28,21:22:12.000,118,11062714,13965,0,1682716931,13124.716816669992,96.46938791999855,53610.61141896
2023-04-28,21:22:13.000,118,11062714,14085,0,1682716932,13124.548408919996,96.4905353100039,53610.56949624001
2023-04-28,21:22:14.000,118,11062683,14045,0,1682716933,13124.326110689995,96.44824053000048,53610.53456064
2023-04-28,21:22:15.000,118,11062689,14245,0,1682716934,13124.17791187,96.44824053000048,53610.53456064
2023-04-28,21:22:16.000,118,11062661,13885,0,1682716935,13123.861305299994,96.47643704999791,53610.47167656001
2023-04-28,21:22:17.000,118,11062661,14245,0,1682716936,13123.706370170003,96.51168270000198,53610.4856508
2023-04-28,21:22:18.000,118,11062671,14005,0,1682716937,13123.504280870002,96.47643704999791,53610.541547759996
2023-04-28,21:22:19.000,118,11062638,14165,0,1682716938,13123.281982640001,96.48348618000455,53610.44372808
2023-04-28,21:22:20.000,118,11062674,14165,0,1682716939,13123.07989334,96.43414227000176,53610.39481824
2023-04-28,21:22:21.000,118,11062647,14165,0,1682716940,13122.924958209995,96.36365097000089,53610.43674096
2023-04-28,21:22:22.000,118,11062638,14085,0,1682716941,13122.77002307999,96.28611054000066,53610.45770232
2023-04-28,21:22:23.000,118,11062700,14045,0,1682716942,13122.608351639989,96.17332446000364,53610.28302432001
2023-04-28,21:22:24.000,118,11062680,14165,0,1682716943,13122.540988539993,96.00414534000447,53610.241101600004
2023-04-28,21:22:25.000,118,11062631,13925,0,1682716944,13122.547724849988,95.79267144000187,53610.29001144
2023-04-28,21:22:26.000,118,11062645,14045,0,1682716945,13122.426471270002,95.65873796999949,53610.22014024
2023-04-28,21:22:27.000,118,11062671,13965,0,1682716946,13122.406262340002,95.44021494000481,53610.22014024
2023-04-28,21:22:28.000,118,11062669,14045,0,1682716947,13122.412998649997,95.20054452000477,53610.26905008
2023-04-28,21:22:29.000,118,11062633,14125,0,1682716948,13122.379317099992,94.96087410000473,53610.262062960006
2023-04-28,21:22:30.000,118,11062586,14125,0,1682716949,13122.325426620002,94.81284237000364,53610.2760372
2023-04-28,21:22:31.000,118,11062631,14205,0,1682716950,13122.251327209997,94.58727021000232,53610.19917888
2023-04-28,21:22:32.000,118,11062665,13725,0,1682716951,13122.278272449992,94.38989456999843,53610.206165999996
2023-04-28,21:22:33.000,118,11062626,14325,0,1682716952,13122.305217690002,94.19956806000118,53610.22712736
2023-04-28,21:22:34.000,118,11062627,14205,0,1682716953,13122.278272449992,94.02333981000265,53610.241101600004
2023-04-28,21:22:35.000,118,11062682,14205,0,1682716954,13122.278272449992,93.87530808000156,53610.29001144
2023-04-28,21:22:36.000,118,11062664,14125,0,1682716955,13122.264799830002,93.84006243000476,53610.26905008
2023-04-28,21:22:37.000,118,11062658,14085,0,1682716956,13122.231118279997,93.82596416999877,53610.28302432001
2023-04-28,21:22:38.000,118,11062635,14045,0,1682716957,13122.197436729992,93.82596416999877,53610.24808872
2023-04-28,21:22:39.000,118,11062656,14005,0,1682716958,13122.02229267,93.82596416999877,53610.206165999996
2023-04-28,21:22:40.000,118,11062656,14045,0,1682716959,13121.907775399995,93.87530808000156,53610.1712304
2023-04-28,21:22:41.000,118,11062675,13885,0,1682716960,13121.73936765,93.94579938000243,53610.094372080006
2023-04-28,21:22:42.000,118,11062644,14085,0,1682716961,13121.597905139999,94.0162906800033,53610.06642360001
2023-04-28,21:22:43.000,118,11062661,14005,0,1682716962,13121.483387869994,94.05153633000009,53610.06642360001
2023-04-28,21:22:44.000,118,11062660,14125,0,1682716963,13121.362134289993,94.12202763000096,53610.073410720004
2023-04-28,21:22:45.000,118,11062669,13885,0,1682716964,13121.294771189998,94.1149785000016,53610.038475119996
2023-04-28,21:22:46.000,118,11062684,14045,0,1682716965,13121.207199160002,94.15727327999775,53609.99655240001
2023-04-28,21:22:47.000,118,11062639,14045,0,1682716966,13121.126363440002,94.1149785000016,53609.88475848
2023-04-28,21:22:48.000,118,11062634,13925,0,1682716967,13121.146572370002,94.06563458999881,53609.93366832
2023-04-28,21:22:49.000,118,11062670,14045,0,1682716968,13121.227408090002,93.93170112000371,53609.9616168
2023-04-28,21:22:50.000,118,11062678,14125,0,1682716969,13121.274562259998,93.76252200000454,53609.870784239996
2023-04-28,21:22:51.000,118,11062659,14325,0,1682716970,13121.355397979998,93.61449027000344,53609.81488728
2023-04-28,21:22:52.000,118,11062654,14245,0,1682716971,13121.436233699998,93.40301637000084,53609.81488728
2023-04-28,21:22:53.000,118,11062672,14245,0,1682716972,13121.544014659994,93.19154246999824,53609.76597744
2023-04-28,21:22:54.000,118,11062647,14205,0,1682716973,13121.584432519994,92.98711770000227,53609.77995168001
2023-04-28,21:22:55.000,118,11062656,13925,0,1682716974,13121.624850379994,92.80384032000438,53609.69610624
2023-04-28,21:22:56.000,118,11062657,14205,0,1682716975,13121.59116882999,92.68400511000073,53609.738028960004
2023-04-28,21:22:57.000,118,11062648,13925,0,1682716976,13121.61137775999,92.55007163999835,53609.61226080001
2023-04-28,21:22:58.000,118,11062681,14205,0,1682716977,13121.645059309994,92.3949907799979,53609.6471964
2023-04-28,21:22:59.000,118,11062657,14085,0,1682716978,13121.75284026999,92.23286078999809,53609.73104184001
2023-04-28,21:23:00.000,118,11062610,14005,0,1682716979,13121.907775399995,92.13417296999978,53609.738028960004
2023-04-28,21:23:01.000,118,11062650,14005,0,1682716980,13122.089655769996,92.03548515000148,53609.65418352
2023-04-28,21:23:02.000,118,11062656,14045,0,1682716981,13122.318690309992,91.94384646000253,53609.689119120005
2023-04-28,21:23:03.000,118,11062661,14045,0,1682716982,13122.547724849988,91.8663060300023,53609.60527368
2023-04-28,21:23:04.000,118,11062663,13925,0,1682716983,13122.87780404,91.78876560000208,53609.640209280005
2023-04-28,21:23:05.000,118,11062675,14125,0,1682716984,13123.19441060999,91.73942168999929,53609.60527368
2023-04-28,21:23:06.000,118,11062662,14045,0,1682716985,13123.504280870002,91.69007778000378,53609.58431232001
2023-04-28,21:23:07.000,118,11062645,13885,0,1682716986,13123.894986849999,91.58434082999884,53609.62623504
2023-04-28,21:23:08.000,118,11062645,14005,0,1682716987,13124.245274969995,91.5208986600046,53609.77296456
2023-04-28,21:23:09.000,118,11062669,14125,0,1682716988,13124.541672610001,91.51384952999797,53609.758990320006
2023-04-28,21:23:10.000,118,11062694,14045,0,1682716989,13124.737025599992,91.48565301000053,53609.73104184001
2023-04-28,21:23:11.000,118,11062677,14205,0,1682716990,13124.918905969993,91.45040736000374,53609.68213200001
2023-04-28,21:23:12.000,118,11062637,14245,0,1682716991,13124.945851209988,91.46450562000246,53609.88475848
2023-04-28,21:23:13.000,118,11062681,14045,0,1682716992,13124.959323829993,91.50680039999861,53610.024500880005
2023-04-28,21:23:14.000,118,11062605,14165,0,1682716993,13124.851542869998,91.53499692000332,53610.10834632
2023-04-28,21:23:15.000,118,11062687,14005,0,1682716994,13124.743761910002,91.64073387000099,53610.16424328001
2023-04-28,21:23:16.000,118,11062670,14005,0,1682716995,13124.575354159992,91.71827430000121,53610.21315312001
2023-04-28,21:23:17.000,118,11062635,14285,0,1682716996,13124.41368271999,91.79581473000144,53610.21315312001
2023-04-28,21:23:18.000,118,11062661,14245,0,1682716997,13124.25874759,91.87335516000167,53610.262062960006
2023-04-28,21:23:19.000,118,11062635,14085,0,1682716998,13124.07686722,91.90860080999846,53610.30398568001
2023-04-28,21:23:20.000,118,11062643,14045,0,1682716999,13123.888250539989,91.92269907000446,53610.35289552001
2023-04-28,21:23:21.000,118,11062621,14245,0,1682717000,13123.713106479998,91.90860080999846,53610.28302432001
2023-04-28,21:23:22.000,118,11062656,14245,0,1682717001,13123.551435039997,91.91564993999782,53610.38783112
2023-04-28,21:23:23.000,118,11062670,14005,0,1682717002,13123.457126699992,91.8663060300023,53610.43674096
2023-04-28,21:23:24.000,118,11062638,14005,0,1682717003,13123.342609430001,91.81696211999952,53610.50661216
2023-04-28,21:23:25.000,118,11062696,13925,0,1682717004,13123.207883229996,91.8028638600008,53610.54853488001
2023-04-28,21:23:26.000,118,11062623,14085,0,1682717005,13123.20114692,91.77466734000336,53610.56250912
2023-04-28,21:23:27.000,118,11062680,14165,0,1682717006,13123.10010227,91.77466734000336,53610.541547759996
2023-04-28,21:23:28.000,118,11062694,14125,0,1682717007,13123.10010227,91.77466734000336,53610.6253932
2023-04-28,21:23:29.000,118,11062673,14205,0,1682717008,13123.066420719995,91.78171647000272,53610.66731592001
2023-04-28,21:23:30.000,118,11062713,14205,0,1682717009,13122.904749279995,91.79581473000144,53610.61141896
2023-04-28,21:23:31.000,118,11062676,14205,0,1682717010,13122.817177249999,91.81696211999952,53610.695264400005
2023-04-28,21:23:32.000,118,11062686,13885,0,1682717011,13122.689187359989,91.81696211999952,53610.63936744001
2023-04-28,21:23:33.000,118,11062695,14125,0,1682717012,13122.561197469993,91.87335516000167,53610.597444720006
2023-04-28,21:23:34.000,118,11062614,14165,0,1682717013,13122.433207579998,91.93679733000317,53610.59045760001
2023-04-28,21:23:35.000,118,11062687,14125,0,1682717014,13122.359108169992,91.97909210999933,53610.61840608001
2023-04-28,21:23:36.000,118,11062698,13925,0,1682717015,13122.332162929997,92.02138689000276,53610.63936744001
2023-04-28,21:23:37.000,118,11062667,13925,0,1682717016,13122.379317099992,92.1130255800017,53610.56250912
2023-04-28,21:23:38.000,118,11062684,14005,0,1682717017,13122.406262340002,92.09892732000299,53610.66731592001
2023-04-28,21:23:39.000,118,11062667,13885,0,1682717018,13122.460152819993,92.16941862000385,53610.67430304
2023-04-28,21:23:40.000,118,11062635,14245,0,1682717019,13122.547724849988,92.20466427000065,53610.72321288
2023-04-28,21:23:41.000,118,11062648,14165,0,1682717020,13122.709396289989,92.19761514000129,53610.709238639996
2023-04-28,21:23:42.000,118,11062638,13965,0,1682717021,13122.776759389999,92.20466427000065,53610.765135600006
2023-04-28,21:23:43.000,118,11062613,13925,0,1682717022,13122.823913559994,92.18351688000257,53610.765135600006
2023-04-28,21:23:44.000,118,11062667,14405,0,1682717023,13122.87106772999,92.1482712299985,53610.876929519996
2023-04-28,21:23:45.000,118,11062683,14045,0,1682717024,13122.985584999995,92.02843602000212,53610.876929519996
2023-04-28,21:23:46.000,118,11062634,14125,0,1682717025,13123.005793929995,91.98614123999869,53610.92583936001
2023-04-28,21:23:47.000,118,11062669,14085,0,1682717026,13123.066420719995,91.92269907000446,53611.01667192
2023-04-28,21:23:48.000,118,11062633,14125,0,1682717027,13123.18093799,91.80991299000016,53611.17038856001
2023-04-28,21:23:49.000,118,11062636,13845,0,1682717028,13123.16072906,91.77466734000336,53611.212311279996
2023-04-28,21:23:50.000,118,11062629,14245,0,1682717029,13123.17420167999,91.71122517000185,53611.26122112001
2023-04-28,21:23:51.000,118,11062679,14045,0,1682717030,13123.127047509995,91.68302865000442,53611.26122112001
2023-04-28,21:23:52.000,118,11062658,14005,0,1682717031,13123.13378381999,91.71122517000185,53611.23327264
2023-04-28,21:23:53.000,118,11062632,14085,0,1682717032,13123.14052013,91.81696211999952,53611.198337040005
2023-04-28,21:23:54.000,118,11062654,13965,0,1682717033,13123.11357488999,91.8663060300023,53611.247246880004
2023-04-28,21:23:55.000,118,11062591,13925,0,1682717034,13123.15399274999,91.96499385000061,53611.28916960001
2023-04-28,21:23:56.000,118,11062627,14085,0,1682717035,13123.106838579995,92.0495834100002,53611.3241052
2023-04-28,21:23:57.000,118,11062660,14085,0,1682717036,13123.14052013,92.23990992000472,53611.27519536
2023-04-28,21:23:58.000,118,11062632,14045,0,1682717037,13123.207883229996,92.40203991000453,53611.3241052
2023-04-28,21:23:59.000,118,11062613,14325,0,1682717038,13123.20114692,92.59236642000178,53611.254234
2023-04-28,21:24:00.000,118,11062672,14165,0,1682717039,13123.315664189991,92.78974205999839,53611.3241052
2023-04-28,21:24:01.000,118,11062691,13965,0,1682717040,13123.295455259991,93.00121596000099,53611.21929840001
2023-04-28,21:24:02.000,118,11062671,14245,0,1682717041,13123.335873119991,93.2126898600036,53611.20532416
2023-04-28,21:24:03.000,118,11062608,14005,0,1682717042,13123.423445150001,93.45940941000299,53611.16340144
2023-04-28,21:24:04.000,118,11062652,14165,0,1682717043,13123.450390389997,93.61449027000344,53611.20532416
2023-04-28,21:24:05.000,118,11062608,14005,0,1682717044,13123.349345739996,93.79071852000197,53611.12147872001
2023-04-28,21:24:06.000,118,11062644,14045,0,1682717045,13123.26177371,93.91055372999836,53611.100517360006
2023-04-28,21:24:07.000,118,11062647,13885,0,1682717046,13123.046211789995,94.05858545999945,53610.981736320005
2023-04-28,21:24:08.000,118,11062631,14045,0,1682717047,13122.79023200999,94.12202763000096,53610.96776208
2023-04-28,21:24:09.000,118,11062617,13885,0,1682717048,13122.574670089998,94.19956806000118,53610.89090376
2023-04-28,21:24:10.000,118,11062626,13965,0,1682717049,13122.365844480002,94.18546980000247,53610.89090376
2023-04-28,21:24:11.000,118,11062612,14085,0,1682717050,13122.143546250001,94.10088024000288,53610.597444720006
2023-04-28,21:24:12.000,118,11062630,14165,0,1682717051,13121.89430277999,93.99514328999794,53610.61840608001
2023-04-28,21:24:13.000,118,11062660,14165,0,1682717052,13121.71915872,93.903504599999,53610.6603288
2023-04-28,21:24:14.000,118,11062614,14125,0,1682717053,13121.510333109989,93.77662026000326,53610.61141896
2023-04-28,21:24:15.000,118,11062670,14205,0,1682717054,13121.389079529989,93.68498157000431,53610.555522
2023-04-28,21:24:16.000,118,11062654,14165,0,1682717055,13121.294771189998,93.59334287999809,53610.49263792
2023-04-28,21:24:17.000,118,11062650,14085,0,1682717056,13121.153308679997,93.51580244999786,53610.373856879996
2023-04-28,21:24:18.000,118,11062621,14005,0,1682717057,13121.227408090002,93.43826202000491,53610.40180536001
2023-04-28,21:24:19.000,118,11062646,13845,0,1682717058,13121.281298569993,93.41711462999956,53610.30398568001
2023-04-28,21:24:20.000,118,11062633,14085,0,1682717059,13121.328452739988,93.3748198500034,53610.31795992
2023-04-28,21:24:21.000,118,11062658,14045,0,1682717060,13121.335189049998,93.3748198500034,53610.21315312001
2023-04-28,21:24:22.000,118,11062652,14165,0,1682717061,13121.449706319989,93.39596724000148,53610.25507584001
2023-04-28,21:24:23.000,118,11062635,14005,0,1682717062,13121.523805729994,93.39596724000148,53610.13629480001
2023-04-28,21:24:24.000,118,11062639,13885,0,1682717063,13121.61811407,93.47350767000171,53610.17821752
2023-04-28,21:24:25.000,118,11062663,14245,0,1682717064,13121.63158668999,93.49465505999979,53610.038475119996
2023-04-28,21:24:26.000,118,11062596,14085,0,1682717065,13121.564223589994,93.58629374999873,53610.038475119996
2023-04-28,21:24:27.000,118,11062634,14165,0,1682717066,13121.523805729994,93.6567850499996,53609.99655240001
2023-04-28,21:24:28.000,118,11062682,13965,0,1682717067,13121.463178939994,93.63563766000152,53610.01751376001
2023-04-28,21:24:29.000,118,11062690,14205,0,1682717068,13121.301507499993,93.61449027000344,53610.04546224001
2023-04-28,21:24:30.000,118,11062670,13885,0,1682717069,13121.153308679997,93.59334287999809,53609.91270696
2023-04-28,21:24:31.000,118,11062664,14085,0,1682717070,13120.82322949,93.53694984000322,53609.84283576
2023-04-28,21:24:32.000,118,11062683,14045,0,1682717071,13120.57398601999,93.3748198500034,53609.8218744
2023-04-28,21:24:33.000,118,11062624,13965,0,1682717072,13120.149598489988,93.29727942000318,53609.83584864
2023-04-28,21:24:34.000,118,11062663,14165,0,1682717073,13119.785837750002,93.12810030000401,53609.84982288001
2023-04-28,21:24:35.000,118,11062662,13965,0,1682717074,13119.449022249995,92.9659703100042,53609.81488728
2023-04-28,21:24:36.000,118,11062666,14125,0,1682717075,13119.078525199999,92.82498771000246,53609.758990320006
2023-04-28,21:24:37.000,118,11062670,14205,0,1682717076,13118.728237080002,92.71220162999816,53609.689119120005
2023-04-28,21:24:38.000,118,11062674,14205,0,1682717077,13118.31732216999,92.6064646800005,53609.56335096001
2023-04-28,21:24:39.000,118,11062709,13885,0,1682717078,13117.946825119994,92.51482599000155,53609.54238960001
2023-04-28,21:24:40.000,118,11062647,14085,0,1682717079,13117.643691169993,92.45138382000005,53609.49347976001
2023-04-28,21:24:41.000,118,11062672,14205,0,1682717080,13117.387711390002,92.3949907799979,53609.40963432
2023-04-28,21:24:42.000,118,11062603,14285,0,1682717081,13117.205831020001,92.3949907799979,53609.234956320004
2023-04-28,21:24:43.000,118,11062661,14045,0,1682717082,13116.94311493,92.44433469000069,53609.14412376
2023-04-28,21:24:44.000,118,11062638,14205,0,1682717083,13116.869015519995,92.40203991000453,53609.067265440004
2023-04-28,21:24:45.000,118,11062623,14125,0,1682717084,13116.639980979999,92.41613817000325,53609.0532912
2023-04-28,21:24:46.000,118,11062692,14125,0,1682717085,13116.478309539998,92.47253120999812,53608.98342
2023-04-28,21:24:47.000,118,11062739,14165,0,1682717086,13116.309901790002,92.55712076999771,53608.81572912
2023-04-28,21:24:48.000,118,11062659,13925,0,1682717087,13116.303165479992,92.62761206999858,53608.77380640001
2023-04-28,21:24:49.000,118,11062655,14085,0,1682717088,13116.222329759992,92.7192507600048,53608.71092232
2023-04-28,21:24:50.000,118,11062651,14005,0,1682717089,13116.148230350002,92.79679118999775,53608.585154160006
2023-04-28,21:24:51.000,118,11062630,13925,0,1682717090,13116.175175589997,92.95892118000484,53608.564192800004
2023-04-28,21:24:52.000,118,11062634,14045,0,1682717091,13116.316638099997,93.0646581300025,53608.585154160006
2023-04-28,21:24:53.000,118,11062630,13965,0,1682717092,13116.309901790002,93.21973899000295,53608.5991284
2023-04-28,21:24:54.000,118,11062657,14005,0,1682717093,13116.363792269993,93.36777072000405,53608.52227008
2023-04-28,21:24:55.000,118,11062619,13965,0,1682717094,13116.323374409993,93.52990071000386,53608.52227008
2023-04-28,21:24:56.000,118,11062592,14085,0,1682717095,13116.357055959998,93.66383417999896,53608.52925720001
2023-04-28,21:24:57.000,118,11062644,14165,0,1682717096,13116.431155369988,93.80481678000069,53608.69694808001
2023-04-28,21:24:58.000,118,11062623,13845,0,1682717097,13116.491782159988,93.87530808000156,53608.52925720001
2023-04-28,21:24:59.000,118,11062593,14005,0,1682717098,13116.673662529989,93.92465199000435,53608.47336024
2023-04-28,21:25:00.000,118,11062632,14085,0,1682717099,13116.85554289999,93.86120982000284,53608.48733448001
2023-04-28,21:25:01.000,118,11062612,13965,0,1682717100,13116.949851239995,93.79071852000197,53608.4943216
2023-04-28,21:25:02.000,118,11062641,13965,0,1682717101,13117.03742326999,93.6567850499996,53608.47336024
2023-04-28,21:25:03.000,118,11062669,14165,0,1682717102,13117.01721433999,93.48760593000043,53608.41047616001
2023-04-28,21:25:04.000,118,11062633,14045,0,1682717103,13117.07784112999,93.24088638000103,53608.30566936
2023-04-28,21:25:05.000,118,11062648,14165,0,1682717104,13117.10478637,93.05055987000378,53608.30566936
2023-04-28,21:25:06.000,118,11062630,14045,0,1682717105,13117.050895889995,92.86023335999926,53608.32663072
2023-04-28,21:25:07.000,118,11062608,14165,0,1682717106,13116.95658754999,92.68400511000073,53608.284708
2023-04-28,21:25:08.000,118,11062638,14045,0,1682717107,13116.949851239995,92.48662947000412,53608.29169512001
2023-04-28,21:25:09.000,118,11062603,14165,0,1682717108,13116.94311493,92.38794164999854,53608.27073376001
2023-04-28,21:25:10.000,118,11062649,14245,0,1682717109,13116.922906,92.23990992000472,53608.22182392001
2023-04-28,21:25:11.000,118,11062689,14045,0,1682717110,13116.89596075999,92.16941862000385,53608.08906864
2023-04-28,21:25:12.000,118,11062639,14245,0,1682717111,13117.07784112999,92.10597645000234,53608.00522320001
2023-04-28,21:25:13.000,118,11062630,14085,0,1682717112,13117.205831020001,92.07777993000491,53608.061120160004
2023-04-28,21:25:14.000,118,11062619,14045,0,1682717113,13117.434865559997,92.02843602000212,53608.09605576
2023-04-28,21:25:15.000,118,11062623,14085,0,1682717114,13117.751472129989,92.00023950000468,53608.08906864
2023-04-28,21:25:16.000,118,11062630,13965,0,1682717115,13118.12196918,91.99319036999805,53608.01919744
2023-04-28,21:25:17.000,118,11062621,14045,0,1682717116,13118.492466229996,91.95089559000189,53608.05413304001
2023-04-28,21:25:18.000,118,11062626,14045,0,1682717117,13118.950535309988,91.85925690000295,53608.16592696
2023-04-28,21:25:19.000,118,11062642,13805,0,1682717118,13119.41534069999,91.78171647000272,53608.09605576
2023-04-28,21:25:20.000,118,11062651,14005,0,1682717119,13119.846464540002,91.71827430000121,53608.061120160004
2023-04-28,21:25:21.000,118,11062620,14125,0,1682717120,13120.136125869998,91.54909518000204,53608.11701712
2023-04-28,21:25:22.000,118,11062626,14005,0,1682717121,13120.5605134,91.41516170999967,53608.179901200005
2023-04-28,21:25:23.000,118,11062684,13965,0,1682717122,13120.883856280001,91.22483520000242,53608.23579816
2023-04-28,21:25:24.000,118,11062603,14125,0,1682717123,13121.153308679997,90.9640173900043,53608.284708
2023-04-28,21:25:25.000,118,11062635,14325,0,1682717124,13121.449706319989,90.7525434900017,53608.36855344001
2023-04-28,21:25:26.000,118,11062682,14045,0,1682717125,13121.67200454999,90.51287307000166,53608.417463280006
2023-04-28,21:25:27.000,118,11062666,13965,0,1682717126,13121.8404123,90.24500613000419,53608.396501920004
2023-04-28,21:25:28.000,118,11062629,14285,0,1682717127,13122.035765289991,89.97009006000008,53608.50130872
2023-04-28,21:25:29.000,118,11062605,13965,0,1682717128,13122.204173040001,89.78681268000219,53608.55021856
2023-04-28,21:25:30.000,118,11062623,13965,0,1682717129,13122.352371859997,89.61058443000366,53608.57117992
2023-04-28,21:25:31.000,118,11062646,14125,0,1682717130,13122.487098060003,89.42730704999849,53608.634064000005
2023-04-28,21:25:32.000,118,11062647,14045,0,1682717131,13122.695923669999,89.22288228000252,53608.68996096
2023-04-28,21:25:33.000,118,11062644,14125,0,1682717132,13122.864331419994,89.10304706999887,53608.79476776001
2023-04-28,21:25:34.000,118,11062660,14285,0,1682717133,13123.10010227,88.9338679499997,53608.850664720005
2023-04-28,21:25:35.000,118,11062610,14045,0,1682717134,13123.255037399991,88.77878708999924,53608.920535920006
2023-04-28,21:25:36.000,118,11062618,14165,0,1682717135,13123.457126699992,88.6519027500035,53608.89258744001
2023-04-28,21:25:37.000,118,11062610,14045,0,1682717136,13123.605325520002,88.51092015000177,53608.90656168
2023-04-28,21:25:38.000,118,11062595,14165,0,1682717137,13123.766996959988,88.41223233000346,53609.03931696001
2023-04-28,21:25:39.000,118,11062607,14005,0,1682717138,13123.921932089994,88.29944624999916,53609.15809800001
2023-04-28,21:25:40.000,118,11062660,14005,0,1682717139,13124.05665829,88.14436538999871,53609.24194344
2023-04-28,21:25:41.000,118,11062651,14005,0,1682717140,13124.144230319995,88.10911974000192,53609.28386616
2023-04-28,21:25:42.000,118,11062563,14085,0,1682717141,13124.164439249995,88.03157931000169,53609.31880176
2023-04-28,21:25:43.000,118,11062621,13845,0,1682717142,13124.25874759,87.93289149000339,53609.49347976001
2023-04-28,21:25:44.000,118,11062637,14125,0,1682717143,13124.366528549996,87.8483019300038,53609.54238960001
2023-04-28,21:25:45.000,118,11062643,14045,0,1682717144,13124.474309509991,87.77781063000293,53609.67514488
2023-04-28,21:25:46.000,118,11062614,14085,0,1682717145,13124.582090470001,87.74961410999822,53609.7170676
2023-04-28,21:25:47.000,118,11062600,14125,0,1682717146,13124.662926190002,87.74256497999886,53609.72405472
2023-04-28,21:25:48.000,118,11062642,14005,0,1682717147,13124.851542869998,87.7355158499995,53609.86379712
2023-04-28,21:25:49.000,118,11062651,13925,0,1682717148,13124.966060139988,87.79190889000165,53609.95462968
2023-04-28,21:25:50.000,118,11062610,14085,0,1682717149,13125.147940509989,87.92584236000403,53610.038475119996
2023-04-28,21:25:51.000,118,11062595,14045,0,1682717150,13125.262457779994,88.03862844000105,53609.975591040005
2023-04-28,21:25:52.000,118,11062607,14205,0,1682717151,13125.484756009995,88.25715147000301,53610.10834632
2023-04-28,21:25:53.000,118,11062634,13845,0,1682717152,13125.767681029996,88.48272363000433,53610.12930768
2023-04-28,21:25:54.000,118,11062610,14045,0,1682717153,13126.084287600002,88.77878708999924,53610.21315312001
2023-04-28,21:25:55.000,118,11062644,13885,0,1682717154,13126.522147749994,89.03960490000463,53610.24808872
2023-04-28,21:25:56.000,118,11062652,14205,0,1682717155,13126.919590040001,89.37091401000362,53610.241101600004
2023-04-28,21:25:57.000,118,11062624,14245,0,1682717156,13127.343977570003,89.66697746999853,53610.29001144
2023-04-28,21:25:58.000,118,11062630,14005,0,1682717157,13127.82899188999,89.92779528000392,53610.36686976
2023-04-28,21:25:59.000,118,11062630,13885,0,1682717158,13128.260115730001,90.1956622200014,53610.43674096
2023-04-28,21:26:00.000,118,11062624,14125,0,1682717159,13128.745130049989,90.42828351000207,53610.541547759996
2023-04-28,21:26:01.000,118,11062651,14085,0,1682717160,13129.13583603,90.62565914999868,53610.541547759996
2023-04-28,21:26:02.000,118,11062617,14245,0,1682717161,13129.587168799997,90.75959262000106,53610.709238639996
2023-04-28,21:26:03.000,118,11062610,14045,0,1682717162,13130.04523787999,90.83008392000193,53610.911865120004
2023-04-28,21:26:04.000,118,11062598,14205,0,1682717163,13130.36858075999,90.80893653000385,53610.98872344
2023-04-28,21:26:05.000,118,11062630,14365,0,1682717164,13130.671714709992,90.80188740000449,53611.12846584
2023-04-28,21:26:06.000,118,11062606,14005,0,1682717165,13130.840122460002,90.73139610000362,53611.268208240006
2023-04-28,21:26:07.000,118,11062638,14165,0,1682717166,13130.833386149992,90.61156088999996,53611.31013096001
2023-04-28,21:26:08.000,118,11062631,13925,0,1682717167,13130.860331390002,90.46352915999887,53611.49179608
2023-04-28,21:26:09.000,118,11062604,14205,0,1682717168,13130.799704600002,90.31549742999778,53611.6385256
2023-04-28,21:26:10.000,118,11062618,14005,0,1682717169,13130.752550429992,90.03353223000158,53611.81320360001
2023-04-28,21:26:11.000,118,11062602,13965,0,1682717170,13130.631296849991,89.82205832999898,53611.91102328001
2023-04-28,21:26:12.000,118,11062638,14125,0,1682717171,13130.563933749996,89.58238790999894,53611.95993312001
2023-04-28,21:26:13.000,118,11062617,13925,0,1682717172,13130.530252199991,89.34976661999826,53612.14858536001
2023-04-28,21:26:14.000,118,11062633,14165,0,1682717173,13130.523515889996,89.15239098000166,53612.19050808
2023-04-28,21:26:15.000,118,11062627,13885,0,1682717174,13130.55719744,88.89157317000354,53612.23941792
2023-04-28,21:26:16.000,118,11062629,13965,0,1682717175,13130.638033160001,88.66600101000222,53612.3372376
2023-04-28,21:26:17.000,118,11062604,13965,0,1682717176,13130.806440909997,88.4404288500009,53612.3372376
2023-04-28,21:26:18.000,118,11062568,13885,0,1682717177,13131.008530209998,88.16551278000406,53612.43505728001
2023-04-28,21:26:19.000,118,11062593,14245,0,1682717178,13131.26450998999,87.8835475800006,53612.52588984
2023-04-28,21:26:20.000,118,11062647,14245,0,1682717179,13131.55417132,87.60863151000376,53612.658645120006
2023-04-28,21:26:21.000,118,11062622,13965,0,1682717180,13131.762996929996,87.36896109000372,53612.64467088
2023-04-28,21:26:22.000,118,11062677,13885,0,1682717181,13131.985295159997,87.12929067000368,53612.64467088
2023-04-28,21:26:23.000,118,11062659,14205,0,1682717182,13132.194120769993,86.95306241999788,53612.756464800004
2023-04-28,21:26:24.000,118,11062672,14325,0,1682717183,13132.315374349993,86.79093242999807,53612.81934888001
2023-04-28,21:26:25.000,118,11062613,14005,0,1682717184,13132.46357316999,86.67109722000168,53612.91018144
2023-04-28,21:26:26.000,118,11062634,13965,0,1682717185,13132.52419995999,86.60060592000082,53612.89620720001
2023-04-28,21:26:27.000,118,11062659,14125,0,1682717186,13132.56461781999,86.55831114000466,53613.001014
2023-04-28,21:26:28.000,118,11062613,14045,0,1682717187,13132.598299369994,86.53011461999995,53613.18267912001
2023-04-28,21:26:29.000,118,11062633,14005,0,1682717188,13132.54440888999,86.6217533099989,53613.259537440004
2023-04-28,21:26:30.000,118,11062620,14045,0,1682717189,13132.46357316999,86.72044113000447,53613.30146016001
2023-04-28,21:26:31.000,118,11062632,14085,0,1682717190,13132.362528519989,86.8332272100015,53613.308447280004
2023-04-28,21:26:32.000,118,11062677,14245,0,1682717191,13132.369264829998,86.98125894000259,53613.39927984001
2023-04-28,21:26:33.000,118,11062589,14005,0,1682717192,13132.402946379989,87.18568370999856,53613.448189680006
2023-04-28,21:26:34.000,118,11062576,14045,0,1682717193,13132.382737449989,87.36896109000372,53613.51107376
2023-04-28,21:26:35.000,118,11062653,14045,0,1682717194,13132.46357316999,87.6015823800044,53613.5599836
2023-04-28,21:26:36.000,118,11062660,13965,0,1682717195,13132.517463649994,87.86944932000188,53613.615880560006
2023-04-28,21:26:37.000,118,11062621,14165,0,1682717196,13132.618508299995,88.11616887000127,53613.6298548
2023-04-28,21:26:38.000,118,11062616,14045,0,1682717197,13132.800388669995,88.31354450999788,53613.72767448
2023-04-28,21:26:39.000,118,11062613,14405,0,1682717198,13132.88796069999,88.59550971000135,53613.783571440006
2023-04-28,21:26:40.000,118,11062640,13845,0,1682717199,13133.022686899996,88.89157317000354,53613.75562296001
2023-04-28,21:26:41.000,118,11062656,13925,0,1682717200,13133.029423209991,89.11009619999822,53613.75562296001
2023-04-28,21:26:42.000,118,11062652,14045,0,1682717201,13133.143940479997,89.32157010000083,53613.79754568
2023-04-28,21:26:43.000,118,11062631,14205,0,1682717202,13133.271930369992,89.49779834999936,53613.90235248001
2023-04-28,21:26:44.000,118,11062580,13965,0,1682717203,13133.359502400002,89.59648616999766,53613.98619792
2023-04-28,21:26:45.000,118,11062588,14165,0,1682717204,13133.487492289998,89.69517399000324,53614.000172160006
2023-04-28,21:26:46.000,118,11062648,13845,0,1682717205,13133.514437529993,89.71632138000132,53614.0840176
2023-04-28,21:26:47.000,118,11062650,14005,0,1682717206,13133.426865499998,89.7022231200026,53614.09100472001
2023-04-28,21:26:48.000,118,11062613,14245,0,1682717207,13133.447074429998,89.61763356000301,53614.1538888
2023-04-28,21:26:49.000,118,11062648,14005,0,1682717208,13133.420129190003,89.53304400000343,53614.216772880005
2023-04-28,21:26:50.000,118,11062642,14005,0,1682717209,13133.420129190003,89.37796314000298,53614.216772880005
2023-04-28,21:26:51.000,118,11062637,14325,0,1682717210,13133.298875610002,89.2087840200038,53614.25869560001
2023-04-28,21:26:52.000,118,11062612,13885,0,1682717211,13133.211303579992,89.01845750999928,53614.32856680001
2023-04-28,21:26:53.000,118,11062642,14325,0,1682717212,13133.224776199997,88.7505905700018,53614.454334960006
2023-04-28,21:26:54.000,118,11062618,14405,0,1682717213,13133.096786310001,88.52501841000048,53614.47529632001
2023-04-28,21:26:55.000,118,11062646,13925,0,1682717214,13133.029423209991,88.27124973000173,53614.503244800006
2023-04-28,21:26:56.000,118,11062645,14045,0,1682717215,13132.88796069999,88.10207061000256,53614.58010312
2023-04-28,21:26:57.000,118,11062622,14125,0,1682717216,13132.78691604999,87.8483019300038,53614.47529632001
2023-04-28,21:26:58.000,118,11062652,13845,0,1682717217,13132.759970809995,87.62272977000248,53614.52420616001
2023-04-28,21:26:59.000,118,11062615,14005,0,1682717218,13132.77344343,87.38305935000244,53614.59407736001
2023-04-28,21:27:00.000,118,11062637,14125,0,1682717219,13132.80712497999,87.20683110000391,53614.6080516
2023-04-28,21:27:01.000,118,11062643,14245,0,1682717220,13132.861015459996,87.01650458999939,53614.56612888
2023-04-28,21:27:02.000,118,11062614,14005,0,1682717221,13132.97553273,86.85437459999957,53614.649974320004
2023-04-28,21:27:03.000,118,11062651,14045,0,1682717222,13133.130467859992,86.70634286999848,53614.58010312
2023-04-28,21:27:04.000,118,11062614,14285,0,1682717223,13133.305611919997,86.59355679000146,53614.61503872001
2023-04-28,21:27:05.000,118,11062677,13965,0,1682717224,13133.534646459993,86.50896723000187,53614.59407736001
2023-04-28,21:27:06.000,118,11062622,13965,0,1682717225,13133.716526829994,86.45257418999972,53614.57311600001
2023-04-28,21:27:07.000,118,11062634,14085,0,1682717226,13134.04660601999,86.45962331999908,53614.64298720001
2023-04-28,21:27:08.000,118,11062653,14085,0,1682717227,13134.322794729997,86.438475930001,53614.68490992
2023-04-28,21:27:09.000,118,11062641,14045,0,1682717228,13134.545092959997,86.49486897000315,53614.61503872001
2023-04-28,21:27:10.000,118,11062633,14085,0,1682717229,13134.828017979999,86.55126200999803,53614.64298720001
2023-04-28,21:27:11.000,118,11062659,13965,0,1682717230,13135.057052519995,86.64290070000425,53614.649974320004
2023-04-28,21:27:12.000,118,11062645,14005,0,1682717231,13135.218723959995,86.72749026000383,53614.66394856001
2023-04-28,21:27:13.000,118,11062616,13885,0,1682717232,13135.434285880001,86.81912895000278,53614.670935680006
2023-04-28,21:27:14.000,118,11062613,14085,0,1682717233,13135.616166250002,86.94601328999852,53614.79670384
2023-04-28,21:27:15.000,118,11062596,14085,0,1682717234,13135.764365069997,87.01650458999939,53614.87356216
2023-04-28,21:27:16.000,118,11062633,14005,0,1682717235,13135.865409719998,87.10814327999833,53614.9923432
2023-04-28,21:27:17.000,118,11062616,14085,0,1682717236,13135.885618649998,87.18568370999856,53615.1320856
2023-04-28,21:27:18.000,118,11062645,14045,0,1682717237,13135.973190679993,87.27732240000478,53615.174008320006
2023-04-28,21:27:19.000,118,11062619,13725,0,1682717238,13135.952981749993,87.38305935000244,53615.25785376
2023-04-28,21:27:20.000,118,11062662,14325,0,1682717239,13135.979926989989,87.3901084800018,53615.271828000004
2023-04-28,21:27:21.000,118,11062582,14045,0,1682717240,13135.912563889993,87.45355065000331,53615.271828000004
2023-04-28,21:27:22.000,118,11062613,14045,0,1682717241,13135.878882339988,87.45355065000331,53615.34868632
2023-04-28,21:27:23.000,118,11062665,14205,0,1682717242,13135.979926989989,87.46764891000203,53615.40458328
2023-04-28,21:27:24.000,118,11062631,13805,0,1682717243,13135.986663299998,87.41125586999988,53615.5163772
2023-04-28,21:27:25.000,118,11062631,14085,0,1682717244,13136.040553779989,87.34781369999837,53615.488428720004
2023-04-28,21:27:26.000,118,11062627,13885,0,1682717245,13136.020344849989,87.21388023000327,53615.509390080006
2023-04-28,21:27:27.000,118,11062602,13925,0,1682717246,13136.16180735999,87.07289763000153,53615.52336432
2023-04-28,21:27:28.000,118,11062609,14125,0,1682717247,13136.296533559995,86.88962025000365,53615.509390080006
2023-04-28,21:27:29.000,118,11062669,13925,0,1682717248,13136.34368772999,86.72749026000383,53615.60022264001
2023-04-28,21:27:30.000,118,11062628,14085,0,1682717249,13136.3908419,86.5865076600021,53615.54432568
2023-04-28,21:27:31.000,118,11062629,14165,0,1682717250,13136.606403819991,86.38208288999886,53615.62118400001
2023-04-28,21:27:32.000,118,11062625,13885,0,1682717251,13136.720921089996,86.17060899000353,53615.63515824
2023-04-28,21:27:33.000,118,11062610,14165,0,1682717252,13136.747866329992,85.98733160999836,53615.60022264001
2023-04-28,21:27:34.000,118,11062650,14205,0,1682717253,13136.936483010002,85.78995597000176,53615.607209760004
2023-04-28,21:27:35.000,118,11062636,13885,0,1682717254,13136.970164559993,85.59962946000451,53615.67009384001
2023-04-28,21:27:36.000,118,11062644,13685,0,1682717255,13137.077945519988,85.45864686000277,53615.558299920005
2023-04-28,21:27:37.000,118,11062641,14085,0,1682717256,13137.259825889989,85.26127121999889,53615.60022264001
2023-04-28,21:27:38.000,118,11062644,14045,0,1682717257,13137.48886043,85.09209209999972,53615.628171120006
2023-04-28,21:27:39.000,118,11062604,14245,0,1682717258,13137.62358662999,84.94406036999862,53615.67009384001
2023-04-28,21:27:40.000,118,11062617,14005,0,1682717259,13137.75157652,84.7960286400048,53615.80284912
2023-04-28,21:27:41.000,118,11062616,14205,0,1682717260,13137.899775339996,84.69029168999987,53615.98451424001
2023-04-28,21:27:42.000,118,11062627,14245,0,1682717261,13138.000819989997,84.53521082999941,53616.00547560001
2023-04-28,21:27:43.000,118,11062680,13965,0,1682717262,13137.987347369992,84.38717909999832,53615.991501360004
2023-04-28,21:27:44.000,118,11062617,14045,0,1682717263,13137.994083680001,84.16865607000364,53615.97054
2023-04-28,21:27:45.000,118,11062645,14245,0,1682717264,13138.007556299992,83.98537868999847,53616.08932104
2023-04-28,21:27:46.000,118,11062628,14045,0,1682717265,13137.919984269996,83.77390479000314,53616.08233392001
2023-04-28,21:27:47.000,118,11062619,14085,0,1682717266,13137.839148549996,83.58357827999862,53616.23605056
2023-04-28,21:27:48.000,118,11062609,13925,0,1682717267,13137.697686039995,83.37915351000265,53616.25701192
2023-04-28,21:27:49.000,118,11062625,14165,0,1682717268,13137.556223529995,83.17472873999941,53616.38278008
2023-04-28,21:27:50.000,118,11062619,13965,0,1682717269,13137.259825889989,82.97030397000344,53616.347844480006
2023-04-28,21:27:51.000,118,11062625,13885,0,1682717270,13136.963428249997,82.79407572000491,53616.298934640006
2023-04-28,21:27:52.000,118,11062628,13845,0,1682717271,13136.720921089996,82.68128964000061,53616.40374144
2023-04-28,21:27:53.000,118,11062616,14005,0,1682717272,13136.45146869,82.53325790999952,53616.41771568001
2023-04-28,21:27:54.000,118,11062656,14045,0,1682717273,13136.128125809999,82.46981573999801,53616.27098616001
2023-04-28,21:27:55.000,118,11062620,13845,0,1682717274,13135.926036509998,82.34293140000227,53616.36880584001
2023-04-28,21:27:56.000,118,11062653,14085,0,1682717275,13135.730683519992,82.3217840100042,53616.30592176
2023-04-28,21:27:57.000,118,11062630,14165,0,1682717276,13135.508385289992,82.30063661999884,53616.30592176
2023-04-28,21:27:58.000,118,11062666,14125,0,1682717277,13135.41407695,82.27948923000076,53616.36880584001
2023-04-28,21:27:59.000,118,11062671,14165,0,1682717278,13135.24566919999,82.25834184000269,53616.33387024
2023-04-28,21:28:00.000,118,11062598,14245,0,1682717279,13135.08399775999,82.23719445000461,53616.17316648001
2023-04-28,21:28:01.000,118,11062626,14045,0,1682717280,13135.036843589995,82.25834184000269,53616.25002480001
2023-04-28,21:28:02.000,118,11062621,14165,0,1682717281,13135.057052519995,82.25129271000333,53616.326883120004
2023-04-28,21:28:03.000,118,11062644,14005,0,1682717282,13135.08399775999,82.34293140000227,53616.277973280005
2023-04-28,21:28:04.000,118,11062619,14325,0,1682717283,13135.097470379995,82.38522617999843,53616.229063440005
2023-04-28,21:28:05.000,118,11062626,14125,0,1682717284,13135.158097169995,82.44866834999993,53616.31989600001
2023-04-28,21:28:06.000,118,11062656,14125,0,1682717285,13135.137888239995,82.53325790999952,53616.2849604
2023-04-28,21:28:07.000,118,11062631,14045,0,1682717286,13135.00316203999,82.64604399000382,53616.18714072
2023-04-28,21:28:08.000,118,11062652,14205,0,1682717287,13135.117679309995,82.67424051000125,53616.22207632001
2023-04-28,21:28:09.000,118,11062639,14165,0,1682717288,13135.09073407,82.75178094000148,53616.19412784
2023-04-28,21:28:10.000,118,11062659,13845,0,1682717289,13135.03010728,82.82932137000171,53616.145218
2023-04-28,21:28:11.000,118,11062613,13965,0,1682717290,13135.07052514,82.89276354000322,53616.15220512001
2023-04-28,21:28:12.000,118,11062644,14165,0,1682717291,13135.08399775999,82.98440223000216,53616.0753468
2023-04-28,21:28:13.000,118,11062616,14085,0,1682717292,13135.057052519995,83.1112865699979,53616.10329528001
2023-04-28,21:28:14.000,118,11062658,13965,0,1682717293,13135.13115193,83.20997439000348,53616.061372560005
2023-04-28,21:28:15.000,118,11062626,14085,0,1682717294,13135.14462454999,83.31571134000114,53616.09630816
2023-04-28,21:28:16.000,118,11062628,13885,0,1682717295,13135.198515029995,83.44259568000416,53616.061372560005
2023-04-28,21:28:17.000,118,11062607,14125,0,1682717296,13135.218723959995,83.49193958999967,53615.94957864
2023-04-28,21:28:18.000,118,11062617,14205,0,1682717297,13135.366922779991,83.61882393000269,53615.99848848
2023-04-28,21:28:19.000,118,11062602,14085,0,1682717298,13135.420813259996,83.75980653000443,53615.942591520004
2023-04-28,21:28:20.000,118,11062645,14005,0,1682717299,13135.501648979996,83.8796417400008,53615.92163016
2023-04-28,21:28:21.000,118,11062596,13925,0,1682717300,13135.616166250002,83.97128042999975,53615.97752712
2023-04-28,21:28:22.000,118,11062633,13805,0,1682717301,13135.629638869992,84.04177173000062,53615.93560440001
2023-04-28,21:28:23.000,118,11062604,13965,0,1682717302,13135.676793040002,84.14750867999828,53615.97752712
2023-04-28,21:28:24.000,118,11062604,14045,0,1682717303,13135.710474589992,84.23209823999787,53615.942591520004
2023-04-28,21:28:25.000,118,11062642,14045,0,1682717304,13135.771101379993,84.26734389000194,53615.97752712
2023-04-28,21:28:26.000,118,11062645,14045,0,1682717305,13135.804782929998,84.3378351900028,53615.9006688
2023-04-28,21:28:27.000,118,11062622,14045,0,1682717306,13135.710474589992,84.3730808399996,53615.92163016
2023-04-28,21:28:28.000,118,11062704,14005,0,1682717307,13135.784573999998,84.42242475000239,53615.97054
2023-04-28,21:28:29.000,118,11062596,14005,0,1682717308,13135.784573999998,84.38717909999832,53615.942591520004
2023-04-28,21:28:30.000,118,11062645,14045,0,1682717309,13135.845200789998,84.39422822999768,53616.05438544001
2023-04-28,21:28:31.000,118,11062639,13845,0,1682717310,13135.858673409988,84.34488432000217,53616.061372560005
2023-04-28,21:28:32.000,118,11062635,13925,0,1682717311,13135.851937099993,84.2743930200013,53616.02643696
2023-04-28,21:28:33.000,118,11062629,14045,0,1682717312,13135.872146029993,84.21799997999915,53616.05438544001
2023-04-28,21:28:34.000,118,11062604,13925,0,1682717313,13135.946245439998,84.1263612900002,53616.11726952
2023-04-28,21:28:35.000,118,11062636,14325,0,1682717314,13135.946245439998,84.04882085999998,53616.20810208
2023-04-28,21:28:36.000,118,11062620,14125,0,1682717315,13135.993399609994,83.96423130000039,53616.180153600006
2023-04-28,21:28:37.000,118,11062631,13965,0,1682717316,13136.033817469994,83.91488739000488,53616.229063440005
2023-04-28,21:28:38.000,118,11062624,13845,0,1682717317,13136.18201628999,83.75980653000443,53616.2849604
2023-04-28,21:28:39.000,118,11062632,14205,0,1682717318,13136.24264307999,83.6822661000042,53616.23605056
2023-04-28,21:28:40.000,118,11062626,14045,0,1682717319,13136.30326986999,83.61882393000269,53616.25002480001
2023-04-28,21:28:41.000,118,11062626,14125,0,1682717320,13136.43125976,83.51308697999775,53616.31989600001
2023-04-28,21:28:42.000,118,11062646,14165,0,1682717321,13136.498622859996,83.42849741999817,53616.347844480006
2023-04-28,21:28:43.000,118,11062627,14045,0,1682717322,13136.5929312,83.3227604700005,53616.277973280005
2023-04-28,21:28:44.000,118,11062629,14085,0,1682717323,13136.741130019996,83.25226916999964,53616.37579296
2023-04-28,21:28:45.000,118,11062648,13845,0,1682717324,13136.815229430002,83.24522004000028,53616.43168992
2023-04-28,21:28:46.000,118,11062672,13885,0,1682717325,13136.821965739997,83.23112178000156,53616.3548316
2023-04-28,21:28:47.000,118,11062615,13845,0,1682717326,13136.848910979992,83.27341655999771,53616.37579296
2023-04-28,21:28:48.000,118,11062598,13925,0,1682717327,13136.889328839992,83.35800612000457,53616.298934640006
2023-04-28,21:28:49.000,118,11062610,14005,0,1682717328,13136.949955629992,83.47784133000096,53616.31290888
2023-04-28,21:28:50.000,118,11062613,14085,0,1682717329,13137.091418139993,83.57652914999926,53616.347844480006
2023-04-28,21:28:51.000,118,11062622,13885,0,1682717330,13137.192462789993,83.7809539200025,53616.347844480006
2023-04-28,21:28:52.000,118,11062620,14165,0,1682717331,13137.253089579994,83.99947695000446,53616.29194752001
2023-04-28,21:28:53.000,118,11062631,13885,0,1682717332,13137.347397919999,84.18275433000235,53616.31290888
2023-04-28,21:28:54.000,118,11062634,14205,0,1682717333,13137.596641389995,84.35898258000088,53616.3548316
2023-04-28,21:28:55.000,118,11062614,14085,0,1682717334,13137.758312829996,84.57045648000349,53616.347844480006
2023-04-28,21:28:56.000,118,11062622,14045,0,1682717335,13138.054710470002,84.67619343000115,53616.40374144
2023-04-28,21:28:57.000,118,11062635,14125,0,1682717336,13138.223118219998,84.76078299000073,53616.445664160005
2023-04-28,21:28:58.000,118,11062614,14205,0,1682717337,13138.445416449998,84.82422516000224,53616.445664160005
2023-04-28,21:28:59.000,118,11062639,14085,0,1682717338,13138.674450989995,84.85242167999968,53616.62732928001
2023-04-28,21:29:00.000,118,11062636,14325,0,1682717339,13138.775495639995,84.82422516000224,53616.669252
2023-04-28,21:29:01.000,118,11062623,13885,0,1682717340,13138.876540289995,84.73963560000266,53616.781045920005
2023-04-28,21:29:02.000,118,11062569,13885,0,1682717341,13138.86980398,84.63389864999772,53616.83694288
2023-04-28,21:29:03.000,118,11062602,14045,0,1682717342,13138.78223194999,84.45062126999983,53616.9138012
2023-04-28,21:29:04.000,118,11062586,14245,0,1682717343,13138.60035157999,84.28849128000002,53616.948736800005
2023-04-28,21:29:05.000,118,11062608,14125,0,1682717344,13138.465625379999,84.04177173000062,53617.08149208
2023-04-28,21:29:06.000,118,11062604,14005,0,1682717345,13138.270272389993,83.88669087000017,53617.13040192001
2023-04-28,21:29:07.000,118,11062629,14005,0,1682717346,13138.007556299992,83.6681678399982,53617.20027312
2023-04-28,21:29:08.000,118,11062642,14125,0,1682717347,13137.825675929991,83.51308697999775,53617.34700264001
2023-04-28,21:29:09.000,118,11062647,13885,0,1682717348,13137.637059249995,83.35095698999794,53617.451809440005
2023-04-28,21:29:10.000,118,11062664,14085,0,1682717349,13137.475387809995,83.30161308000243,53617.38892536
2023-04-28,21:29:11.000,118,11062660,14005,0,1682717350,13137.347397919999,83.33685872999922,53617.29809280001
2023-04-28,21:29:12.000,118,11062613,13965,0,1682717351,13137.46191518999,83.35095698999794,53617.27014432
2023-04-28,21:29:13.000,118,11062659,14125,0,1682717352,13137.536014599995,83.44259568000416,53617.27713144001
2023-04-28,21:29:14.000,118,11062638,14245,0,1682717353,13137.72463127999,83.54128350000246,53617.32604128001
2023-04-28,21:29:15.000,118,11062641,14205,0,1682717354,13138.027765229992,83.6822661000042,53617.24219584
2023-04-28,21:29:16.000,118,11062605,14045,0,1682717355,13138.263536079998,83.87259261000145,53617.284118560005
2023-04-28,21:29:17.000,118,11062652,14045,0,1682717356,13138.60035157999,84.05586998999934,53617.284118560005
2023-04-28,21:29:18.000,118,11062626,14045,0,1682717357,13138.99105756,84.23209823999787,53617.34700264001
2023-04-28,21:29:19.000,118,11062672,13965,0,1682717358,13139.260509959997,84.40832649000367,53617.39591248001
2023-04-28,21:29:20.000,118,11062623,13885,0,1682717359,13139.509753429993,84.55635822000477,53617.32604128001
2023-04-28,21:29:21.000,118,11062590,14285,0,1682717360,13139.671424869994,84.64799691000371,53617.37495112001
2023-04-28,21:29:22.000,118,11062663,13965,0,1682717361,13139.86677786,84.70438994999859,53617.367964
2023-04-28,21:29:23.000,118,11062613,14005,0,1682717362,13139.974558819995,84.70438994999859,53617.500719280004
2023-04-28,21:29:24.000,118,11062629,14245,0,1682717363,13140.00150405999,84.66914430000179,53617.53565488
2023-04-28,21:29:25.000,118,11062577,13965,0,1682717364,13139.92740465,84.62684951999836,53617.619500320005
2023-04-28,21:29:26.000,118,11062629,13965,0,1682717365,13139.92066833999,84.5845547400022,53617.6474488
2023-04-28,21:29:27.000,118,11062637,14005,0,1682717366,13139.752260589994,84.51406344000134,53617.64046168001
2023-04-28,21:29:28.000,118,11062584,13885,0,1682717367,13139.678161179989,84.46471952999855,53617.689371520006
2023-04-28,21:29:29.000,118,11062621,14085,0,1682717368,13139.678161179989,84.45062126999983,53617.787191200005
2023-04-28,21:29:30.000,118,11062671,14245,0,1682717369,13139.698370109989,84.44357214000047,53617.81513968
2023-04-28,21:29:31.000,118,11062634,13965,0,1682717370,13139.691633799994,84.53521082999941,53617.75924272001
2023-04-28,21:29:32.000,118,11062602,14125,0,1682717371,13139.84656893,84.63389864999772,53617.905972240005
2023-04-28,21:29:33.000,118,11062583,14165,0,1682717372,13140.08233977999,84.77488124999945,53617.99680480001
2023-04-28,21:29:34.000,118,11062646,14045,0,1682717373,13140.27095646,85.01455166999949,53617.99680480001
2023-04-28,21:29:35.000,118,11062639,14245,0,1682717374,13140.486518379992,85.24717296000017,53617.99680480001
2023-04-28,21:29:36.000,118,11062652,13885,0,1682717375,13140.729025539993,85.48684338000021,53618.05968888
2023-04-28,21:29:37.000,118,11062618,14125,0,1682717376,13140.917642219989,85.76175945000432,53618.024753280006
2023-04-28,21:29:38.000,118,11062610,14005,0,1682717377,13141.11973151999,85.98733160999836,53618.192444160006
2023-04-28,21:29:39.000,118,11062576,13965,0,1682717378,13141.443074399991,86.27634594000119,53618.36712216
2023-04-28,21:29:40.000,118,11062591,13925,0,1682717379,13141.658636319997,86.57945853000274,53618.39507064
2023-04-28,21:29:41.000,118,11062623,13965,0,1682717380,13141.833780380002,86.84027634000086,53618.36712216
2023-04-28,21:29:42.000,118,11062603,14085,0,1682717381,13141.934825029988,87.0799467600009,53618.54878728001
2023-04-28,21:29:43.000,118,11062615,13885,0,1682717382,13142.056078609989,87.2420767500007,53618.527825920006
2023-04-28,21:29:44.000,118,11062633,14085,0,1682717383,13142.083023849998,87.41830499999924,53618.625645600005
2023-04-28,21:29:45.000,118,11062679,13965,0,1682717384,13142.069551229994,87.51699282000482,53618.72346528
2023-04-28,21:29:46.000,118,11062636,13725,0,1682717385,13141.975242889988,87.61568064000312,53618.82827208
2023-04-28,21:29:47.000,118,11062618,13965,0,1682717386,13142.056078609989,87.66502454999863,53618.97500160001
2023-04-28,21:29:48.000,118,11062588,13885,0,1682717387,13142.109969089994,87.672073679998,53619.06583416
2023-04-28,21:29:49.000,118,11062616,14285,0,1682717388,13142.103232779999,87.70731933000206,53619.10076976001
2023-04-28,21:29:50.000,118,11062644,13885,0,1682717389,13142.231222669994,87.72846672000014,53619.198589440006
2023-04-28,21:29:51.000,118,11062623,14165,0,1682717390,13142.31879469999,87.7355158499995,53619.26147352
2023-04-28,21:29:52.000,118,11062640,14085,0,1682717391,13142.41983934999,87.81305627999973,53619.31737048001
2023-04-28,21:29:53.000,118,11062609,14045,0,1682717392,13142.56803817,87.86944932000188,53619.366280320006
2023-04-28,21:29:54.000,118,11062634,14045,0,1682717393,13142.716236989996,87.93994062000274,53619.47108712
2023-04-28,21:29:55.000,118,11062644,13885,0,1682717394,13142.972216770002,88.03862844000105,53619.56191968
2023-04-28,21:29:56.000,118,11062613,13965,0,1682717395,13143.154097139988,88.11616887000127,53619.60384240001
2023-04-28,21:29:57.000,118,11062651,14045,0,1682717396,13143.275350719989,88.27124973000173,53619.638778
2023-04-28,21:29:58.000,118,11062583,13925,0,1682717397,13143.490912639994,88.35583929000131,53619.84140448001
2023-04-28,21:29:59.000,118,11062608,14165,0,1682717398,13143.63911145999,88.4756744999977,53619.799481760005
2023-04-28,21:30:00.000,118,11062599,14085,0,1682717399,13143.773837659995,88.56731319000392,53619.87634008
2023-04-28,21:30:01.000,118,11062646,14405,0,1682717400,13143.948981720001,88.65895188000286,53620.037043840006
2023-04-28,21:30:02.000,118,11062624,14125,0,1682717401,13144.070235300002,88.7505905700018,53620.148837759996
2023-04-28,21:30:03.000,118,11062620,13965,0,1682717402,13144.184752569992,88.82108187000267,53620.15582488001
2023-04-28,21:30:04.000,118,11062598,14005,0,1682717403,13144.339687699998,88.87747491000482,53620.36543848001
2023-04-28,21:30:05.000,118,11062632,14285,0,1682717404,13144.447468659993,88.9620644700044,53620.44928392
2023-04-28,21:30:06.000,118,11062590,14285,0,1682717405,13144.535040689989,89.01845750999928,53620.60998768001
2023-04-28,21:30:07.000,118,11062646,13925,0,1682717406,13144.555249619989,89.13124359000358,53620.62396192
2023-04-28,21:30:08.000,118,11062606,13965,0,1682717407,13144.73712998999,89.17353836999973,53620.74274296
2023-04-28,21:30:09.000,118,11062598,13885,0,1682717408,13144.82470202,89.25812792999932,53620.90344672
2023-04-28,21:30:10.000,118,11062622,13885,0,1682717409,13144.92574667,89.25812792999932,53620.98030504
2023-04-28,21:30:11.000,118,11062647,14045,0,1682717410,13145.033527629996,89.36386488000426,53621.14799592
2023-04-28,21:30:12.000,118,11062620,13925,0,1682717411,13145.269298480001,89.42025791999913,53621.322673919996
2023-04-28,21:30:13.000,118,11062605,14245,0,1682717412,13145.498333019998,89.6035353000043,53621.46940344001
2023-04-28,21:30:14.000,118,11062590,13965,0,1682717413,13145.754312799989,89.68107573000452,53621.62312008
2023-04-28,21:30:15.000,118,11062620,14005,0,1682717414,13145.969874719995,89.8502548500037,53621.692991280004
2023-04-28,21:30:16.000,118,11062638,14325,0,1682717415,13146.232590809996,89.96304093000072,53621.88863064
2023-04-28,21:30:17.000,118,11062619,14125,0,1682717416,13146.495306899997,90.10402353000245,53621.81875944
2023-04-28,21:30:18.000,118,11062635,13965,0,1682717417,13146.656978339997,90.23090786999819,53622.00741168
2023-04-28,21:30:19.000,118,11062609,13765,0,1682717418,13146.939903359998,90.37189046999993,53622.13317984
2023-04-28,21:30:20.000,118,11062604,13925,0,1682717419,13147.067893249994,90.47762742000486,53622.2240124
2023-04-28,21:30:21.000,118,11062650,13885,0,1682717420,13147.189146829995,90.61156088999996,53622.314844960005
2023-04-28,21:30:22.000,118,11062641,13845,0,1682717421,13147.21609206999,90.73844523000298,53622.433626000005
2023-04-28,21:30:23.000,118,11062598,14125,0,1682717422,13147.431653989996,90.89352609000343,53622.47554872001
2023-04-28,21:30:24.000,118,11062579,13925,0,1682717423,13147.492280779996,91.02041042999917,53622.601316880005
2023-04-28,21:30:25.000,118,11062583,14165,0,1682717424,13147.579852809991,91.18254041999899,53622.71311080001
2023-04-28,21:30:26.000,118,11062650,14005,0,1682717425,13147.640479599992,91.3446704099988,53622.81093048001
2023-04-28,21:30:27.000,118,11062659,14165,0,1682717426,13147.728051630002,91.57024257000012,53622.87381456
2023-04-28,21:30:28.000,118,11062622,14005,0,1682717427,13147.856041519997,91.73237255999993,53622.9925956
2023-04-28,21:30:29.000,118,11062601,13885,0,1682717428,13147.896459379997,91.97204297999997,53623.09041528
2023-04-28,21:30:30.000,118,11062576,14085,0,1682717429,13147.856041519997,92.23990992000472,53623.17426072001
2023-04-28,21:30:31.000,118,11062572,14245,0,1682717430,13147.754996869997,92.51482599000155,53623.2371448
2023-04-28,21:30:32.000,118,11062615,14085,0,1682717431,13147.781942109992,92.7544964100016,53623.34195160001
2023-04-28,21:30:33.000,118,11062595,14205,0,1682717432,13147.714579009997,93.08580552000058,53623.38387432001
2023-04-28,21:30:34.000,118,11062597,14125,0,1682717433,13147.552907569996,93.38186898000276,53623.45374552
2023-04-28,21:30:35.000,118,11062586,14085,0,1682717434,13147.512489709996,93.64268679000088,53623.418809920004
2023-04-28,21:30:36.000,118,11062590,13965,0,1682717435,13147.34408196,93.8682589500022,53623.56553944
2023-04-28,21:30:37.000,118,11062634,14045,0,1682717436,13147.23630099999,94.15727327999775,53623.64938488001
2023-04-28,21:30:38.000,118,11062626,14085,0,1682717437,13147.101574799999,94.35464892000164,53623.74021744
2023-04-28,21:30:39.000,118,11062600,14045,0,1682717438,13146.865803949993,94.59431934000168,53623.7611788
2023-04-28,21:30:40.000,118,11062656,14085,0,1682717439,13146.811913469988,94.73530194000341,53623.90790832
2023-04-28,21:30:41.000,118,11062591,14245,0,1682717440,13146.704132509993,94.86218627999915,53623.9009212
2023-04-28,21:30:42.000,118,11062599,14165,0,1682717441,13146.683923579993,95.05251279000368,53623.99874088
2023-04-28,21:30:43.000,118,11062602,14045,0,1682717442,13146.751286680003,95.20759365000413,53624.01271512001
2023-04-28,21:30:44.000,118,11062620,14085,0,1682717443,13146.784968229993,95.31333060000179,53624.01970224
2023-04-28,21:30:45.000,118,11062590,13925,0,1682717444,13146.919694429998,95.39792016000138,53624.061624960006
2023-04-28,21:30:46.000,118,11062643,13925,0,1682717445,13147.088102179994,95.53185363000375,53624.18040600001
2023-04-28,21:30:47.000,118,11062596,14125,0,1682717446,13147.26324624,95.65168884000013,53624.18739312
2023-04-28,21:30:48.000,118,11062604,14045,0,1682717447,13147.40470875,95.75037665999844,53624.25027720001
2023-04-28,21:30:49.000,118,11062583,14085,0,1682717448,13147.566380190001,95.92660491000424,53624.2852128
2023-04-28,21:30:50.000,118,11062592,14165,0,1682717449,13147.754996869997,96.10988229000213,53624.36905824001
2023-04-28,21:30:51.000,118,11062579,13965,0,1682717450,13147.856041519997,96.3284053200041,53624.48085216
2023-04-28,21:30:52.000,118,11062642,14205,0,1682717451,13147.943613549993,96.4623387899992,53624.58565896001
2023-04-28,21:30:53.000,118,11062598,14205,0,1682717452,13147.957086169998,96.68086182000116,53624.64155592
2023-04-28,21:30:54.000,118,11062571,14165,0,1682717453,13147.970558790003,96.84299181000097,53624.77431120001
2023-04-28,21:30:55.000,118,11062614,14005,0,1682717454,13147.849305210002,97.03331831999822,53624.88610512
2023-04-28,21:30:56.000,118,11062594,14365,0,1682717455,13147.721315319992,97.1320061400038,53624.94200208001
2023-04-28,21:30:57.000,118,11062632,13965,0,1682717456,13147.52596233,97.32233265000104,53624.928027840004
2023-04-28,21:30:58.000,118,11062615,14045,0,1682717457,13147.411445059995,97.39282395000191,53625.095718720004
2023-04-28,21:30:59.000,118,11062634,14165,0,1682717458,13147.21609206999,97.46331525000278,53625.20751264001
2023-04-28,21:31:00.000,118,11062595,14085,0,1682717459,13147.047684319994,97.44921699000406,53625.24244824
2023-04-28,21:31:01.000,118,11062598,13965,0,1682717460,13146.724341439993,97.40692221000063,53625.25642248001
2023-04-28,21:31:02.000,118,11062588,13805,0,1682717461,13146.535724759997,97.3293817800004,53625.382190640004
2023-04-28,21:31:03.000,118,11062679,14405,0,1682717462,13146.212381879996,97.2306939600021,53625.39616488001
2023-04-28,21:31:04.000,118,11062574,14085,0,1682717463,13145.949665789994,96.9839744100027,53625.431100480004
2023-04-28,21:31:05.000,118,11062575,14045,0,1682717464,13145.740840179998,96.80069703000481,53625.4380876
2023-04-28,21:31:06.000,118,11062606,14005,0,1682717465,13145.552223500003,96.51168270000198,53625.44507472001
2023-04-28,21:31:07.000,118,11062597,14325,0,1682717466,13145.424233609992,96.22266836999916,53625.52193304001
2023-04-28,21:31:08.000,118,11062588,14005,0,1682717467,13145.424233609992,95.87726100000145,53625.47302320001
2023-04-28,21:31:09.000,118,11062609,14245,0,1682717468,13145.397288369997,95.51775536999776,53625.48699744
2023-04-28,21:31:10.000,118,11062655,14245,0,1682717469,13145.491596710002,95.18644625999877,53625.52193304001
2023-04-28,21:31:11.000,118,11062585,13845,0,1682717470,13145.585905049993,94.86923540999851,53625.49398456001
2023-04-28,21:31:12.000,118,11062592,13925,0,1682717471,13145.700422319998,94.58727021000232,53625.5079588
2023-04-28,21:31:13.000,118,11062622,13885,0,1682717472,13145.990083649995,94.37579630999971,53625.48699744
2023-04-28,21:31:14.000,118,11062605,13805,0,1682717473,13146.20564557,94.20661719000054,53625.60577848
2023-04-28,21:31:15.000,118,11062630,13845,0,1682717474,13146.400998559991,94.15727327999775,53625.717572400004
2023-04-28,21:31:16.000,118,11062607,14205,0,1682717475,13146.710868820002,94.10792937000224,53625.619752720006
2023-04-28,21:31:17.000,118,11062627,13965,0,1682717476,13146.939903359998,94.12202763000096,53625.68962392001
2023-04-28,21:31:18.000,118,11062637,14005,0,1682717477,13147.020739079999,94.13612588999968,53625.73154664001
2023-04-28,21:31:19.000,118,11062610,13845,0,1682717478,13147.330609339995,94.24891197000397,53626.17872232
2023-04-28,21:31:20.000,118,11062602,14005,0,1682717479,13147.633743289996,94.26301023000269,53626.29750336
2023-04-28,21:31:21.000,118,11062613,14045,0,1682717480,13147.882986759992,94.29825587999949,53626.22763216
2023-04-28,21:31:22.000,118,11062613,13885,0,1682717481,13148.125493919993,94.27005936000205,53626.42327152
2023-04-28,21:31:23.000,118,11062618,13765,0,1682717482,13148.43536417999,94.29825587999949,53626.61192376
2023-04-28,21:31:24.000,118,11062580,14005,0,1682717483,13148.70481658,94.29120675000013,53626.7307048
2023-04-28,21:31:25.000,118,11062609,14245,0,1682717484,13148.927114810002,94.25596110000333,53626.85647296
2023-04-28,21:31:26.000,118,11062688,14125,0,1682717485,13149.102258869993,94.24891197000397,53627.03813808
2023-04-28,21:31:27.000,118,11062623,13765,0,1682717486,13149.210039830003,94.22071544999926,53627.0451252
2023-04-28,21:31:28.000,118,11062602,14125,0,1682717487,13149.351502339989,94.12202763000096,53627.21281608
2023-04-28,21:31:29.000,118,11062619,13925,0,1682717488,13149.317820789998,94.07268371999817,53627.247751680006
2023-04-28,21:31:30.000,118,11062617,14085,0,1682717489,13149.290875549988,93.97399589999986,53627.3595456
2023-04-28,21:31:31.000,118,11062602,14125,0,1682717490,13149.263930309993,93.93170112000371,53627.4294168
2023-04-28,21:31:32.000,118,11062629,14165,0,1682717491,13149.156149349998,93.88235721000092,53627.513262240005
2023-04-28,21:31:33.000,118,11062604,14125,0,1682717492,13149.034895769997,93.85416069000348,53627.562172080005
2023-04-28,21:31:34.000,118,11062671,13765,0,1682717493,13148.954060049997,93.7695711300039,53627.5691592
2023-04-28,21:31:35.000,118,11062588,14285,0,1682717494,13148.812597539996,93.79776765000133,53627.60409480001
2023-04-28,21:31:36.000,118,11062586,13925,0,1682717495,13148.671135029996,93.83301329999813,53627.59012056
2023-04-28,21:31:37.000,118,11062602,14045,0,1682717496,13148.53640882999,93.94579938000243,53627.5691592
2023-04-28,21:31:38.000,118,11062637,14245,0,1682717497,13148.469045729995,94.03038894000201,53627.69492736
2023-04-28,21:31:39.000,118,11062578,14005,0,1682717498,13148.39494631999,94.17137154000375,53627.680953120005
2023-04-28,21:31:40.000,118,11062596,14005,0,1682717499,13148.233274879989,94.33350153000356,53627.6390304
2023-04-28,21:31:41.000,118,11062617,14005,0,1682717500,13148.152439159989,94.48858239000401,53627.70191448001
2023-04-28,21:31:42.000,118,11062638,14085,0,1682717501,13148.145702849994,94.72825281000405,53627.59710768
2023-04-28,21:31:43.000,118,11062647,14285,0,1682717502,13148.112021299989,94.93972670999938,53627.45037816
2023-04-28,21:31:44.000,118,11062624,14245,0,1682717503,13148.132230229989,95.13710235000326,53627.40146832
2023-04-28,21:31:45.000,118,11062573,14045,0,1682717504,13148.179384399999,95.27808494999772,53627.2547388
2023-04-28,21:31:46.000,118,11062624,14085,0,1682717505,13148.186120709994,95.41906754999945,53627.12198352001
2023-04-28,21:31:47.000,118,11062561,13685,0,1682717506,13148.206329639994,95.4754605900016,53627.13595776
2023-04-28,21:31:48.000,118,11062619,14365,0,1682717507,13148.260220119999,95.59529579999798,53627.03115096001
2023-04-28,21:31:49.000,118,11062618,14125,0,1682717508,13148.33431952999,95.6869344900042,53626.95429264001
2023-04-28,21:31:50.000,118,11062637,13885,0,1682717509,13148.45557310999,95.6869344900042,53626.94730552
2023-04-28,21:31:51.000,118,11062644,14045,0,1682717510,13148.52293621,95.70103275000292,53626.91935704
2023-04-28,21:31:52.000,118,11062605,13885,0,1682717511,13148.56335407,95.70103275000292,53626.723717680004
2023-04-28,21:31:53.000,118,11062594,14165,0,1682717512,13148.68460765,95.66578709999885,53626.793588880006
2023-04-28,21:31:54.000,118,11062596,14165,0,1682717513,13148.785652300001,95.63054145000206,53626.723717680004
2023-04-28,21:31:55.000,118,11062598,14205,0,1682717514,13148.886696950001,95.66578709999885,53626.70974344
2023-04-28,21:31:56.000,118,11062557,13925,0,1682717515,13148.927114810002,95.63759058000142,53626.68878208
2023-04-28,21:31:57.000,118,11062646,13805,0,1682717516,13148.967532670002,95.73627839999972,53626.6608336
2023-04-28,21:31:58.000,118,11062673,14045,0,1682717517,13148.981005289992,95.76447492000443,53626.61192376
2023-04-28,21:31:59.000,118,11062625,14165,0,1682717518,13148.866488020001,95.86316274000274,53626.507116960005
2023-04-28,21:32:00.000,118,11062627,14005,0,1682717519,13148.832806469996,95.85611361000338,53626.51410408
2023-04-28,21:32:01.000,118,11062650,13765,0,1682717520,13148.68460765,95.89135926000017,53626.49314272
2023-04-28,21:32:02.000,118,11062592,14085,0,1682717521,13148.49599096999,95.85611361000338,53626.49314272
2023-04-28,21:32:03.000,118,11062587,13925,0,1682717522,13148.25348380999,95.77857318000315,53626.51410408
2023-04-28,21:32:04.000,118,11062581,13885,0,1682717523,13147.869514140002,95.64463971000077,53626.409297280006
2023-04-28,21:32:05.000,118,11062569,13965,0,1682717524,13147.519226019991,95.51775536999776,53626.339426080005
2023-04-28,21:32:06.000,118,11062627,14085,0,1682717525,13147.128520039994,95.29923234000307,53626.39532304
2023-04-28,21:32:07.000,118,11062619,14165,0,1682717526,13146.616560479997,95.0666110500024,53626.269554880004
2023-04-28,21:32:08.000,118,11062584,14005,0,1682717527,13146.09786460999,94.80579324000428,53626.14378672001
2023-04-28,21:32:09.000,118,11062603,14045,0,1682717528,13145.437706229997,94.55202455999824,53626.05994128
2023-04-28,21:32:10.000,118,11062586,14245,0,1682717529,13144.871856189995,94.26301023000269,53626.01801856
2023-04-28,21:32:11.000,118,11062623,14045,0,1682717530,13144.238643049997,94.00219242000458,53625.9621216
2023-04-28,21:32:12.000,118,11062599,14165,0,1682717531,13143.693001939995,93.73432547999982,53625.85032768
2023-04-28,21:32:13.000,118,11062602,14165,0,1682717532,13143.106942969993,93.5087533199985,53625.738533760006
2023-04-28,21:32:14.000,118,11062617,13885,0,1682717533,13142.50741138,93.26908289999847,53625.56385576001
2023-04-28,21:32:15.000,118,11062583,14005,0,1682717534,13141.914616100003,93.08580552000058,53625.42411336001
2023-04-28,21:32:16.000,118,11062604,14325,0,1682717535,13141.36897499,92.97301944000355,53625.20751264001
2023-04-28,21:32:17.000,118,11062643,14205,0,1682717536,13140.809861259993,92.81088945000374,53625.13065432
2023-04-28,21:32:18.000,118,11062619,13965,0,1682717537,13140.257483839996,92.7051524999988,53624.928027840004
2023-04-28,21:32:19.000,118,11062559,13965,0,1682717538,13139.637743319989,92.55712076999771,53624.70444000001
2023-04-28,21:32:20.000,118,11062569,14085,0,1682717539,13139.004530179991,92.42318730000261,53624.48783928001
2023-04-28,21:32:21.000,118,11062621,14325,0,1682717540,13138.425207519998,92.3244994800043,53624.34110976
2023-04-28,21:32:22.000,118,11062554,14085,0,1682717541,13137.845884859991,92.21876252999937,53624.08258632001
2023-04-28,21:32:23.000,118,11062617,13965,0,1682717542,13137.199199099989,92.02138689000276,53623.83105
2023-04-28,21:32:24.000,118,11062620,14005,0,1682717543,13136.680503229996,91.88745342000038,53623.57951368001
2023-04-28,21:32:25.000,118,11062618,13965,0,1682717544,13136.094444259994,91.76056908000464,53623.418809920004
2023-04-28,21:32:26.000,118,11062557,14165,0,1682717545,13135.676793040002,91.57729169999948,53623.18124784
2023-04-28,21:32:27.000,118,11062613,14045,0,1682717546,13135.117679309995,91.45040736000374,53622.9227244
2023-04-28,21:32:28.000,118,11062607,13885,0,1682717547,13134.787600119998,91.31647389000136,53622.69214944001
2023-04-28,21:32:29.000,118,11062626,13965,0,1682717548,13134.464257239997,91.18254041999899,53622.55939416
2023-04-28,21:32:30.000,118,11062634,14125,0,1682717549,13134.080287569996,91.08385260000068,53622.32183208
2023-04-28,21:32:31.000,118,11062634,14125,0,1682717550,13133.716526829994,90.91467348000151,53622.1541412
2023-04-28,21:32:32.000,118,11062640,13925,0,1682717551,13133.447074429998,90.7525434900017,53621.909592
2023-04-28,21:32:33.000,118,11062647,14085,0,1682717552,13133.204567269997,90.54811871999846,53621.72093976
2023-04-28,21:32:34.000,118,11062601,13885,0,1682717553,13133.056368450001,90.28730091000034,53621.58818448001
2023-04-28,21:32:35.000,118,11062604,13885,0,1682717554,13132.91490594,90.06172874999902,53621.42049360001
2023-04-28,21:32:36.000,118,11062594,14005,0,1682717555,13132.739761879995,89.78681268000219,53621.16895728
2023-04-28,21:32:37.000,118,11062570,13965,0,1682717556,13132.62524460999,89.46255270000256,53621.14799592
2023-04-28,21:32:38.000,118,11062612,14045,0,1682717557,13132.517463649994,89.13124359000358,53620.95934368
2023-04-28,21:32:39.000,118,11062608,14045,0,1682717558,13132.389473759999,88.77173795999988,53620.77069144
2023-04-28,21:32:40.000,118,11062604,13845,0,1682717559,13132.167175529998,88.4404288500009,53620.56107784001
2023-04-28,21:32:41.000,118,11062666,14125,0,1682717560,13131.985295159997,88.10911974000192,53620.38639984
2023-04-28,21:32:42.000,118,11062607,14365,0,1682717561,13132.012240399992,87.74256497999886,53620.19076048
2023-04-28,21:32:43.000,118,11062631,14125,0,1682717562,13131.958349920002,87.43240325999795,53620.03005672001
2023-04-28,21:32:44.000,118,11062595,14005,0,1682717563,13131.870777889992,87.18568370999856,53619.8833272
2023-04-28,21:32:45.000,118,11062565,13885,0,1682717564,13131.890986819992,86.97420981000323,53619.79249464001
2023-04-28,21:32:46.000,118,11062611,13845,0,1682717565,13131.897723130001,86.79093242999807,53619.61082952
2023-04-28,21:32:47.000,118,11062605,14125,0,1682717566,13132.005504089997,86.66404809000232,53619.50602272001
2023-04-28,21:32:48.000,118,11062591,14085,0,1682717567,13132.120021360002,86.49486897000315,53619.345318960004
2023-04-28,21:32:49.000,118,11062595,14165,0,1682717568,13132.315374349993,86.36093550000078,53619.23352504
2023-04-28,21:32:50.000,118,11062599,13885,0,1682717569,13132.50399102999,86.21995289999904,53619.05185992001
2023-04-28,21:32:51.000,118,11062603,14085,0,1682717570,13132.64545353999,86.15651073000481,53618.92609176
2023-04-28,21:32:52.000,118,11062644,14085,0,1682717571,13132.82733390999,86.10716682000202,53618.82128496
2023-04-28,21:32:53.000,118,11062632,14085,0,1682717572,13132.901433319996,86.05782290999923,53618.76538800001
2023-04-28,21:32:54.000,118,11062628,13925,0,1682717573,13132.995741660001,86.08601943000394,53618.625645600005
2023-04-28,21:32:55.000,118,11062612,13885,0,1682717574,13133.022686899996,86.11421595000138,53618.47192896001
2023-04-28,21:32:56.000,118,11062581,13965,0,1682717575,13133.143940479997,86.16355986000417,53618.32519944
2023-04-28,21:32:57.000,118,11062595,14205,0,1682717576,13133.137204170001,86.25519855000312,53618.11558584001
2023-04-28,21:32:58.000,118,11062606,14045,0,1682717577,13133.164149409997,86.45257418999972,53618.04571464001
2023-04-28,21:32:59.000,118,11062565,13965,0,1682717578,13133.265194059997,86.62880243999825,53618.03872752
2023-04-28,21:33:00.000,118,11062597,13965,0,1682717579,13133.298875610002,86.86142372999893,53617.93392072
2023-04-28,21:33:01.000,118,11062611,14285,0,1682717580,13133.332557159993,87.15748719000112,53617.80116544001
2023-04-28,21:33:02.000,118,11062537,14005,0,1682717581,13133.386447639998,87.48174717000074,53617.62648744
2023-04-28,21:33:03.000,118,11062588,13885,0,1682717582,13133.514437529993,87.74256497999886,53617.49373216001
2023-04-28,21:33:04.000,118,11062632,14045,0,1682717583,13133.662636349989,88.03862844000105,53617.38892536
2023-04-28,21:33:05.000,118,11062603,14045,0,1682717584,13133.8310441,88.31354450999788,53617.34001552
2023-04-28,21:33:06.000,118,11062588,14005,0,1682717585,13134.05334233,88.57436232000327,53617.235208720005
2023-04-28,21:33:07.000,118,11062612,14005,0,1682717586,13134.282376869996,88.89157317000354,53617.17931176001
2023-04-28,21:33:08.000,118,11062605,14085,0,1682717587,13134.484466169997,89.1453418500023,53617.0535436
2023-04-28,21:33:09.000,118,11062602,14205,0,1682717588,13134.733709639993,89.32861923000019,53617.018608000006
2023-04-28,21:33:10.000,118,11062577,13965,0,1682717589,13135.016634659994,89.52599487000407,53617.00463376
2023-04-28,21:33:11.000,118,11062614,13805,0,1682717590,13135.21198765,89.67402659999789,53616.850917120006
2023-04-28,21:33:12.000,118,11062626,13925,0,1682717591,13135.39386802,89.82910745999834,53616.85790424
2023-04-28,21:33:13.000,118,11062610,14245,0,1682717592,13135.555539460001,89.948942670002,53616.829955760004
2023-04-28,21:33:14.000,118,11062638,14085,0,1682717593,13135.629638869992,90.05467961999966,53616.84393000001
2023-04-28,21:33:15.000,118,11062610,14045,0,1682717594,13135.589221009992,90.18156396000268,53616.76707168
2023-04-28,21:33:16.000,118,11062635,14045,0,1682717595,13135.474703740001,90.28730091000034,53616.77405880001
2023-04-28,21:33:17.000,118,11062615,14005,0,1682717596,13135.30629598999,90.37189046999993,53616.76008456
2023-04-28,21:33:18.000,118,11062608,13965,0,1682717597,13135.02337096999,90.49877481000294,53616.781045920005
2023-04-28,21:33:19.000,118,11062633,14165,0,1682717598,13134.700028089988,90.62565914999868,53616.65527776001
2023-04-28,21:33:20.000,118,11062618,14205,0,1682717599,13134.329531039992,90.7525434900017,53616.669252
2023-04-28,21:33:21.000,118,11062576,13885,0,1682717600,13133.938825059995,90.86532956999872,53616.65527776001
2023-04-28,21:33:22.000,118,11062606,14045,0,1682717601,13133.554855389993,91.06975434000196,53616.669252
2023-04-28,21:33:23.000,118,11062633,14085,0,1682717602,13133.110258929992,91.18958954999835,53616.59239368
2023-04-28,21:33:24.000,118,11062587,14125,0,1682717603,13132.739761879995,91.28122824000457,53616.54348384
2023-04-28,21:33:25.000,118,11062564,13925,0,1682717604,13132.355792209994,91.35876867000479,53616.5295096
2023-04-28,21:33:26.000,118,11062617,14085,0,1682717605,13132.018976710002,91.3446704099988,53616.55047096
2023-04-28,21:33:27.000,118,11062597,13925,0,1682717606,13131.51375346,91.31647389000136,53616.38278008
2023-04-28,21:33:28.000,118,11062579,14245,0,1682717607,13131.008530209998,91.30237563000264,53616.36880584001
2023-04-28,21:33:29.000,118,11062683,14245,0,1682717608,13130.624560539996,91.22483520000242,53616.396754320005
2023-04-28,21:33:30.000,118,11062611,14045,0,1682717609,13130.1934367,91.12614738000411,53616.37579296
2023-04-28,21:33:31.000,118,11062604,14165,0,1682717610,13129.755576549993,91.00631217000046,53616.326883120004
2023-04-28,21:33:32.000,118,11062561,14245,0,1682717611,13129.3177164,90.99221391000174,53616.2150892
2023-04-28,21:33:33.000,118,11062645,14165,0,1682717612,13128.89332887,90.87237869999808,53616.110282400005
2023-04-28,21:33:34.000,118,11062608,14165,0,1682717613,13128.536304439993,90.80188740000449,53616.11726952
2023-04-28,21:33:35.000,118,11062607,14165,0,1682717614,13128.159071080001,90.77369087999978,53616.0753468
2023-04-28,21:33:36.000,118,11062584,14045,0,1682717615,13127.882882369995,90.80188740000449,53615.97054
2023-04-28,21:33:37.000,118,11062605,14245,0,1682717616,13127.64711151999,90.76664175000042,53615.844771840006
2023-04-28,21:33:38.000,118,11062616,13885,0,1682717617,13127.384395429988,90.76664175000042,53615.774900640004
2023-04-28,21:33:39.000,118,11062585,14045,0,1682717618,13127.189042439997,90.72434697000426,53615.75393928
2023-04-28,21:33:40.000,118,11062632,14245,0,1682717619,13127.013898379992,90.69615044999955,53615.78188776
2023-04-28,21:33:41.000,118,11062597,14165,0,1682717620,13126.885908489996,90.67500306000147,53615.71201656
2023-04-28,21:33:42.000,118,11062607,14365,0,1682717621,13126.65687395,90.63975741000468,53615.57926128001
2023-04-28,21:33:43.000,118,11062616,13965,0,1682717622,13126.53562037,90.63975741000468,53615.488428720004
2023-04-28,21:33:44.000,118,11062554,14005,0,1682717623,13126.320058449994,90.72434697000426,53615.390609040005
2023-04-28,21:33:45.000,118,11062584,13885,0,1682717624,13126.037133429993,90.75959262000106,53615.31375072001
2023-04-28,21:33:46.000,118,11062636,14205,0,1682717625,13125.713790549991,90.87237869999808,53615.25785376
2023-04-28,21:33:47.000,118,11062635,14005,0,1682717626,13125.424129219995,90.9499191299983,53615.153046960004
2023-04-28,21:33:48.000,118,11062573,14085,0,1682717627,13125.114258959999,91.04860695000389,53615.1320856
2023-04-28,21:33:49.000,118,11062576,14125,0,1682717628,13124.750498219997,91.23188433000178,53615.13907272
2023-04-28,21:33:50.000,118,11062620,14045,0,1682717629,13124.41368271999,91.46450562000246,53615.01330456
2023-04-28,21:33:51.000,118,11062604,14005,0,1682717630,13124.144230319995,91.69712691000313,53614.96439472
2023-04-28,21:33:52.000,118,11062559,13965,0,1682717631,13123.740051719993,91.93679733000317,53614.768755360004
2023-04-28,21:33:53.000,118,11062590,14165,0,1682717632,13123.470599319997,92.19056601000193,53614.64298720001
2023-04-28,21:33:54.000,118,11062561,14165,0,1682717633,13123.234828469991,92.37384338999982,53614.58010312
2023-04-28,21:33:55.000,118,11062575,14165,0,1682717634,13122.985584999995,92.66990685000201,53614.503244800006
2023-04-28,21:33:56.000,118,11062599,14125,0,1682717635,13122.743077839994,92.8531842299999,53614.335553920006
2023-04-28,21:33:57.000,118,11062549,14165,0,1682717636,13122.520779609993,93.04351074000442,53614.20978576001
2023-04-28,21:33:58.000,118,11062649,14165,0,1682717637,13122.446680200002,93.19859160000487,53614.1538888
2023-04-28,21:33:59.000,118,11062585,14285,0,1682717638,13122.359108169992,93.38891811000212,53613.94427520001
2023-04-28,21:34:00.000,118,11062596,13965,0,1682717639,13122.271536139997,93.49465505999979,53613.811519920004
2023-04-28,21:34:01.000,118,11062581,14125,0,1682717640,13122.278272449992,93.59334287999809,53613.699726
2023-04-28,21:34:02.000,118,11062578,14045,0,1682717641,13122.251327209997,93.68498157000431,53613.58094496
2023-04-28,21:34:03.000,118,11062563,14005,0,1682717642,13122.163755180001,93.7202272200011,53613.40626696
2023-04-28,21:34:04.000,118,11062599,14045,0,1682717643,13122.217645659992,93.76252200000454,53613.308447280004
2023-04-28,21:34:05.000,118,11062590,14205,0,1682717644,13122.298481379992,93.72727635000047,53613.308447280004
2023-04-28,21:34:06.000,118,11062629,14165,0,1682717645,13122.419734959993,93.67088330999832,53613.280498800006
2023-04-28,21:34:07.000,118,11062622,13925,0,1682717646,13122.446680200002,93.55104810000194,53613.091846560004
2023-04-28,21:34:08.000,118,11062586,13885,0,1682717647,13122.635296879998,93.42416375999892,53613.0708852
2023-04-28,21:34:09.000,118,11062587,14285,0,1682717648,13122.864331419994,93.23383725000167,53613.02197536
2023-04-28,21:34:10.000,118,11062607,14045,0,1682717649,13122.965376069995,92.97301944000355,53613.07787232
2023-04-28,21:34:11.000,118,11062594,14005,0,1682717650,13123.11357488999,92.67695598000137,53613.06389808001
2023-04-28,21:34:12.000,118,11062560,13885,0,1682717651,13123.356082049992,92.2963029599996,53613.01498824001
2023-04-28,21:34:13.000,118,11062616,13925,0,1682717652,13123.511017179997,91.88745342000038,53613.00800112
2023-04-28,21:34:14.000,118,11062522,13885,0,1682717653,13123.544698730002,91.41516170999967,53613.02896248
2023-04-28,21:34:15.000,118,11062551,14165,0,1682717654,13123.639007069993,90.90762435000215,53613.02896248
2023-04-28,21:34:16.000,118,11062566,13965,0,1682717655,13123.591852899997,90.35779221000121,53612.93812992001
2023-04-28,21:34:17.000,118,11062561,13965,0,1682717656,13123.558171349992,89.84320572000433,53612.88223296
2023-04-28,21:34:18.000,118,11062530,13885,0,1682717657,13123.477335629992,89.30042271000275,53612.924155680004
2023-04-28,21:34:19.000,118,11062586,13965,0,1682717658,13123.409972529997,88.73649231000309,53612.945117040006
2023-04-28,21:34:20.000,118,11062554,14325,0,1682717659,13123.308927879996,88.20075843000086,53612.98703976001
2023-04-28,21:34:21.000,118,11062610,14045,0,1682717660,13123.207883229996,87.74961410999822,53612.91716856001
2023-04-28,21:34:22.000,118,11062566,13965,0,1682717661,13123.11357488999,87.33371543999965,53612.79838752001
2023-04-28,21:34:23.000,118,11062539,13965,0,1682717662,13123.10010227,86.96011155000451,53612.73550344
2023-04-28,21:34:24.000,118,11062588,13885,0,1682717663,13123.1203112,86.6851954800004,53612.67960648001
2023-04-28,21:34:25.000,118,11062603,14245,0,1682717664,13123.167465369996,86.46667244999844,53612.63069664001
2023-04-28,21:34:26.000,118,11062583,14085,0,1682717665,13123.19441060999,86.38208288999886,53612.469992880004
2023-04-28,21:34:27.000,118,11062642,13965,0,1682717666,13123.288718949996,86.34683724000206,53612.37916032
2023-04-28,21:34:28.000,118,11062585,14245,0,1682717667,13123.430181459997,86.38913201999821,53612.40012168
2023-04-28,21:34:29.000,118,11062602,13965,0,1682717668,13123.470599319997,86.54421287999867,53612.31627624001
2023-04-28,21:34:30.000,118,11062570,14165,0,1682717669,13123.457126699992,86.72044113000447,53612.155572480006
2023-04-28,21:34:31.000,118,11062537,14125,0,1682717670,13123.484071940002,86.92486590000044,53612.07871416001
2023-04-28,21:34:32.000,118,11062573,13965,0,1682717671,13123.484071940002,87.13633980000304,53612.00185584
2023-04-28,21:34:33.000,118,11062595,13965,0,1682717672,13123.335873119991,87.45355065000331,53611.85512632
2023-04-28,21:34:34.000,118,11062607,14285,0,1682717673,13123.20114692,87.75666324000485,53611.81320360001
2023-04-28,21:34:35.000,118,11062616,13845,0,1682717674,13123.07315702999,88.01748105000297,53611.79224224001
2023-04-28,21:34:36.000,118,11062616,13885,0,1682717675,13122.817177249999,88.27829886000109,53611.64551272001
2023-04-28,21:34:37.000,118,11062583,14005,0,1682717676,13122.466889130003,88.5391166699992,53611.54070592
2023-04-28,21:34:38.000,118,11062568,14005,0,1682717677,13122.177227799992,88.77878708999924,53611.49179608
2023-04-28,21:34:39.000,118,11062586,13965,0,1682717678,13121.847148609995,89.07485055000143,53611.42192488
2023-04-28,21:34:40.000,118,11062632,13885,0,1682717679,13121.496860489999,89.34976661999826,53611.28916960001
2023-04-28,21:34:41.000,118,11062629,14325,0,1682717680,13121.099418199992,89.63878095000109,53611.12147872001
2023-04-28,21:34:42.000,118,11062602,14005,0,1682717681,13120.80302056,89.89959875999921,53611.0096848
2023-04-28,21:34:43.000,118,11062599,13925,0,1682717682,13120.62114019,90.21680960999947,53610.89090376
2023-04-28,21:34:44.000,118,11062570,13925,0,1682717683,13120.45946875,90.49877481000294,53610.78609696001
2023-04-28,21:34:45.000,118,11062582,14045,0,1682717684,13120.43252350999,90.78074000999914,53610.63936744001
2023-04-28,21:34:46.000,118,11062571,14245,0,1682717685,13120.466205059995,91.07680347000132,53610.478663680005
2023-04-28,21:34:47.000,118,11062606,14165,0,1682717686,13120.49315029999,91.36581780000415,53610.33193416001
2023-04-28,21:34:48.000,118,11062615,14045,0,1682717687,13120.66155805,91.57024257000012,53610.26905008
2023-04-28,21:34:49.000,118,11062613,14045,0,1682717688,13120.856911039991,91.8028638600008,53610.18520464001
2023-04-28,21:34:50.000,118,11062630,14045,0,1682717689,13121.005109860002,91.97204297999997,53610.06642360001
2023-04-28,21:34:51.000,118,11062592,14085,0,1682717690,13121.126363440002,92.14122209999914,53609.926681200006
2023-04-28,21:34:52.000,118,11062549,14085,0,1682717691,13121.153308679997,92.25400818000344,53609.87777136001
2023-04-28,21:34:53.000,118,11062587,14125,0,1682717692,13121.139836059992,92.33154861000367,53609.99655240001
2023-04-28,21:34:54.000,118,11062596,14045,0,1682717693,13121.166781300002,92.47253120999812,53609.807900160005
2023-04-28,21:34:55.000,118,11062625,14005,0,1682717694,13121.059000339992,92.64171033000457,53609.689119120005
2023-04-28,21:34:56.000,118,11062588,14085,0,1682717695,13120.924274140001,92.74744728000223,53609.63322216001
2023-04-28,21:34:57.000,118,11062632,14045,0,1682717696,13120.71544852999,92.87433161999797,53609.535402479996
2023-04-28,21:34:58.000,118,11062590,13925,0,1682717697,13120.5605134,92.94482291999884,53609.472518400005
2023-04-28,21:34:59.000,118,11062566,14045,0,1682717698,13120.45273243999,93.07170726000186,53609.49347976001
2023-04-28,21:35:00.000,118,11062611,14165,0,1682717699,13120.344951479994,93.13514943000337,53609.472518400005
2023-04-28,21:35:01.000,118,11062570,14005,0,1682717700,13120.250643139989,93.23383725000167,53609.367711599996
2023-04-28,21:35:02.000,118,11062616,13845,0,1682717701,13120.210225279989,93.28318116000446,53609.21399496
2023-04-28,21:35:03.000,118,11062638,13965,0,1682717702,13120.163071109993,93.33957419999933,53609.14412376
2023-04-28,21:35:04.000,118,11062601,13965,0,1682717703,13120.163071109993,93.36777072000405,53609.07425256
2023-04-28,21:35:05.000,118,11062605,14085,0,1682717704,13120.149598489988,93.39596724000148,53608.98342
2023-04-28,21:35:06.000,118,11062565,13965,0,1682717705,13120.109180629988,93.30432855000254,53608.84367760001
2023-04-28,21:35:07.000,118,11062601,14245,0,1682717706,13120.075499079998,93.29727942000318,53608.79476776001
2023-04-28,21:35:08.000,118,11062562,14085,0,1682717707,13120.095708009998,93.1633459500008,53608.77380640001
2023-04-28,21:35:09.000,118,11062565,14125,0,1682717708,13120.068762770003,93.05760900000314,53608.75983216
2023-04-28,21:35:10.000,118,11062593,13885,0,1682717709,13120.035081219998,92.9166264000014,53608.62707688001
2023-04-28,21:35:11.000,118,11062573,13925,0,1682717710,13119.826255610002,92.7192507600048,53608.43842464001
2023-04-28,21:35:12.000,118,11062636,14045,0,1682717711,13119.684793100001,92.52187512000091,53608.40348904
2023-04-28,21:35:13.000,118,11062592,14085,0,1682717712,13119.550066899996,92.34564687000238,53608.37554056
2023-04-28,21:35:14.000,118,11062587,13885,0,1682717713,13119.408604389995,92.1130255800017,53608.347592080005
2023-04-28,21:35:15.000,118,11062569,14085,0,1682717714,13119.35471390999,91.89450254999974,53608.24278528001
2023-04-28,21:35:16.000,118,11062606,14125,0,1682717715,13119.307559739995,91.71827430000121,53608.179901200005
2023-04-28,21:35:17.000,118,11062596,13725,0,1682717716,13119.32103236,91.51384952999797,53608.04714592
2023-04-28,21:35:18.000,118,11062590,14125,0,1682717717,13119.469231179995,91.33762127999944,53608.05413304001
2023-04-28,21:35:19.000,118,11062567,14045,0,1682717718,13119.577012139991,91.18254041999899,53607.963300480005
2023-04-28,21:35:20.000,118,11062596,14125,0,1682717719,13119.779101439992,91.01336129999981,53607.90740352001
2023-04-28,21:35:21.000,118,11062612,13965,0,1682717720,13120.008135980002,90.80188740000449,53607.760674
2023-04-28,21:35:22.000,118,11062586,14045,0,1682717721,13120.37189671999,90.66090480000275,53607.77464824
2023-04-28,21:35:23.000,118,11062596,14005,0,1682717722,13120.82322949,90.45648002999951,53607.795609600005
2023-04-28,21:35:24.000,118,11062571,14245,0,1682717723,13121.261089639993,90.2591043900029,53607.80259672
2023-04-28,21:35:25.000,118,11062589,14205,0,1682717724,13121.65853193,90.11812179000117,53607.746699760006
2023-04-28,21:35:26.000,118,11062639,14125,0,1682717725,13122.062710530001,89.96304093000072,53607.71176416
2023-04-28,21:35:27.000,118,11062615,14085,0,1682717726,13122.352371859997,89.92074615000456,53607.62093160001
2023-04-28,21:35:28.000,118,11062611,14005,0,1682717727,13122.743077839994,89.85730398000305,53607.62093160001
2023-04-28,21:35:29.000,118,11062541,14325,0,1682717728,13123.046211789995,89.8361565899977,53607.64189296
2023-04-28,21:35:30.000,118,11062578,13925,0,1682717729,13123.335873119991,89.82205832999898,53607.64189296
2023-04-28,21:35:31.000,118,11062580,14125,0,1682717730,13123.632270759997,89.88550050000049,53607.63490584
2023-04-28,21:35:32.000,118,11062580,14085,0,1682717731,13124.05665829,89.94189354000264,53607.69080280001
2023-04-28,21:35:33.000,118,11062562,13965,0,1682717732,13124.406946409996,90.03353223000158,53607.69080280001
2023-04-28,21:35:34.000,118,11062592,14125,0,1682717733,13124.784179770002,90.10402353000245,53607.70477704
2023-04-28,21:35:35.000,118,11062608,14165,0,1682717734,13125.168149439989,90.1956622200014,53607.725738400004
2023-04-28,21:35:36.000,118,11062563,13885,0,1682717735,13125.61274589999,90.21680960999947,53607.760674
2023-04-28,21:35:37.000,118,11062611,14085,0,1682717736,13126.077551289993,90.24500613000419,53607.87945504
2023-04-28,21:35:38.000,118,11062595,14045,0,1682717737,13126.49520251,90.28025178000098,53607.9004164
2023-04-28,21:35:39.000,118,11062553,13925,0,1682717738,13126.87917218,90.21680960999947,53608.061120160004
2023-04-28,21:35:40.000,118,11062591,14085,0,1682717739,13127.236196609992,90.23090786999819,53608.249772400006
2023-04-28,21:35:41.000,118,11062647,14125,0,1682717740,13127.465231149989,90.1463183099986,53608.36156632001
2023-04-28,21:35:42.000,118,11062571,13885,0,1682717741,13127.60669365999,90.04058136000094,53608.40348904
2023-04-28,21:35:43.000,118,11062647,14085,0,1682717742,13127.532594249999,89.92779528000392,53608.48733448001
2023-04-28,21:35:44.000,118,11062627,14245,0,1682717743,13127.445022219988,89.77271442000347,53608.55720568001
2023-04-28,21:35:45.000,118,11062602,14005,0,1682717744,13127.229460299997,89.62468269000237,53608.71092232
2023-04-28,21:35:46.000,118,11062606,14045,0,1682717745,13126.87917218,89.48370009000064,53608.7388708
2023-04-28,21:35:47.000,118,11062575,13925,0,1682717746,13126.421103099994,89.42025791999913,53608.84367760001
2023-04-28,21:35:48.000,118,11062619,14045,0,1682717747,13125.922616160002,89.37796314000298,53608.86463896001
2023-04-28,21:35:49.000,118,11062601,14045,0,1682717748,13125.43086552999,89.38501227000233,53608.899574560004
2023-04-28,21:35:50.000,118,11062544,14125,0,1682717749,13124.952587519998,89.49074922,53608.91354880001
2023-04-28,21:35:51.000,118,11062637,14045,0,1682717750,13124.501254750001,89.56124052000087,53608.9484844
2023-04-28,21:35:52.000,118,11062590,14165,0,1682717751,13124.19138448999,89.75156702999811,53608.85765184
2023-04-28,21:35:53.000,118,11062604,14045,0,1682717752,13124.07013090999,89.97713918999943,53608.78079352
2023-04-28,21:35:54.000,118,11062576,13885,0,1682717753,13124.21159341999,90.22385873999883,53608.81572912
2023-04-28,21:35:55.000,118,11062612,14125,0,1682717754,13124.406946409996,90.47762742000486,53608.79476776001
2023-04-28,21:35:56.000,118,11062589,13885,0,1682717755,13124.757234529992,90.77369087999978,53608.64803824
2023-04-28,21:35:57.000,118,11062555,14045,0,1682717756,13125.262457779994,91.05565608000325,53608.65502536001
2023-04-28,21:35:58.000,118,11062581,14165,0,1682717757,13125.848516749997,91.35876867000479,53608.64105112
2023-04-28,21:35:59.000,118,11062573,14085,0,1682717758,13126.44804833999,91.58434082999884,53608.564192800004
2023-04-28,21:36:00.000,118,11062571,14165,0,1682717759,13127.155360889992,91.83810951000487,53608.57816704001
2023-04-28,21:36:01.000,118,11062568,13965,0,1682717760,13127.78857402999,92.02138689000276,53608.55021856
2023-04-28,21:36:02.000,118,11062620,14125,0,1682717761,13128.441996100002,92.21876252999937,53608.57816704001
2023-04-28,21:36:03.000,118,11062596,13925,0,1682717762,13129.06847292999,92.2610573100028,53608.71092232
2023-04-28,21:36:04.000,118,11062584,13845,0,1682717763,13129.607377729997,92.33859774000302,53608.801754880005
2023-04-28,21:36:05.000,118,11062553,14205,0,1682717764,13130.04523787999,92.3244994800043,53608.88560032
2023-04-28,21:36:06.000,118,11062599,13885,0,1682717765,13130.38878968999,92.26810644000216,53608.99040712001
2023-04-28,21:36:07.000,118,11062616,14245,0,1682717766,13130.597615300001,92.1623694900045,53608.969445760005
2023-04-28,21:36:08.000,118,11062618,14165,0,1682717767,13130.867067699997,92.08482906000427,53609.10220104
2023-04-28,21:36:09.000,118,11062591,14005,0,1682717768,13131.075893309993,91.95089559000189,53609.200020719996
2023-04-28,21:36:10.000,118,11062581,14085,0,1682717769,13131.277982609994,91.81696211999952,53609.36072448
2023-04-28,21:36:11.000,118,11062615,13765,0,1682717770,13131.46659928999,91.71122517000185,53609.39566008001
2023-04-28,21:36:12.000,118,11062607,13885,0,1682717771,13131.69563383,91.57024257000012,53609.45854416
2023-04-28,21:36:13.000,118,11062604,14045,0,1682717772,13131.998767780002,91.4574564900031,53609.61226080001
2023-04-28,21:36:14.000,118,11062596,14045,0,1682717773,13132.335583279993,91.36581780000415,53609.72405472
2023-04-28,21:36:15.000,118,11062560,13885,0,1682717774,13132.65218985,91.309424760002,53609.76597744
2023-04-28,21:36:16.000,118,11062612,14005,0,1682717775,13133.029423209991,91.21778607000306,53609.926681200006
2023-04-28,21:36:17.000,118,11062633,14405,0,1682717776,13133.359502400002,91.1966386799977,53609.975591040005
2023-04-28,21:36:18.000,118,11062616,14165,0,1682717777,13133.74347206999,91.2107369400037,53610.11533344001
2023-04-28,21:36:19.000,118,11062604,13885,0,1682717778,13134.275640560001,91.28122824000457,53610.310972800005
2023-04-28,21:36:20.000,118,11062592,14125,0,1682717779,13134.733709639993,91.309424760002,53610.38084400001
2023-04-28,21:36:21.000,118,11062598,14125,0,1682717780,13135.117679309995,91.37991606000287,53610.51359928
2023-04-28,21:36:22.000,118,11062625,13965,0,1682717781,13135.515121600001,91.4574564900031,53610.58347048
2023-04-28,21:36:23.000,118,11062627,13965,0,1682717782,13135.885618649998,91.54909518000204,53610.75814848001
2023-04-28,21:36:24.000,118,11062626,14245,0,1682717783,13136.128125809999,91.63368474000163,53610.911865120004
2023-04-28,21:36:25.000,118,11062603,14085,0,1682717784,13136.336951419995,91.6548321299997,53611.02365904001
2023-04-28,21:36:26.000,118,11062592,14005,0,1682717785,13136.44473237999,91.66188125999906,53611.030646160005
2023-04-28,21:36:27.000,118,11062569,14125,0,1682717786,13136.559249649996,91.66893038999842,53611.23327264
2023-04-28,21:36:28.000,118,11062595,14005,0,1682717787,13136.646821679991,91.61958648000291,53611.52673168001
2023-04-28,21:36:29.000,118,11062559,14165,0,1682717788,13136.680503229996,91.60548822000419,53611.56166728
2023-04-28,21:36:30.000,118,11062538,14085,0,1682717789,13136.693975850001,91.51384952999797,53611.61057712
2023-04-28,21:36:31.000,118,11062626,14085,0,1682717790,13136.55251334,91.44335823000438,53611.71538392
2023-04-28,21:36:32.000,118,11062591,13845,0,1682717791,13136.46494130999,91.33762127999944,53611.89704904
2023-04-28,21:36:33.000,118,11062616,14085,0,1682717792,13136.539040719996,91.21778607000306,53612.0228172
2023-04-28,21:36:34.000,118,11062605,14205,0,1682717793,13136.640085369996,91.0979508599994,53612.134611120004
2023-04-28,21:36:35.000,118,11062550,14085,0,1682717794,13136.734393710001,91.00631217000046,53612.1625596
2023-04-28,21:36:36.000,118,11062585,13965,0,1682717795,13136.869119909992,90.90057522000279,53612.26037928
2023-04-28,21:36:37.000,118,11062566,13645,0,1682717796,13137.010582419993,90.70319957999891,53612.36518608001
2023-04-28,21:36:38.000,118,11062552,13925,0,1682717797,13137.273298509994,90.6045117600006,53612.48396712001
2023-04-28,21:36:39.000,118,11062576,14085,0,1682717798,13137.475387809995,90.49172568000358,53612.56781256
2023-04-28,21:36:40.000,118,11062622,14005,0,1682717799,13137.758312829996,90.36484134000057,53612.59576104
2023-04-28,21:36:41.000,118,11062584,14085,0,1682717800,13137.940193199996,90.18861309000204,53612.66563224
2023-04-28,21:36:42.000,118,11062557,13885,0,1682717801,13138.209645599993,89.99123744999815,53612.73550344
2023-04-28,21:36:43.000,118,11062608,14005,0,1682717802,13138.553197409994,89.76566529000411,53612.81236176
2023-04-28,21:36:44.000,118,11062588,13845,0,1682717803,13138.76875933,89.51894574000471,53613.042936720005
2023-04-28,21:36:45.000,118,11062585,14165,0,1682717804,13138.92369445999,89.32157010000083,53613.140756400004
2023-04-28,21:36:46.000,118,11062550,13965,0,1682717805,13139.071893280001,89.08894881000015,53613.2455632
2023-04-28,21:36:47.000,118,11062574,14085,0,1682717806,13138.977584939996,88.88452404000418,53613.28748592
2023-04-28,21:36:48.000,118,11062534,13885,0,1682717807,13138.90348552999,88.61665709999943,53613.34338288
2023-04-28,21:36:49.000,118,11062563,13965,0,1682717808,13138.72834147,88.39108493999811,53613.55299648
2023-04-28,21:36:50.000,118,11062568,14245,0,1682717809,13138.53972478999,88.15141451999807,53613.67177752
2023-04-28,21:36:51.000,118,11062584,13965,0,1682717810,13138.189436669993,87.96813714000018,53613.72068736
2023-04-28,21:36:52.000,118,11062566,14245,0,1682717811,13137.83241224,87.72846672000014,53613.86042976
2023-04-28,21:36:53.000,118,11062574,14165,0,1682717812,13137.515805669995,87.44650152000395,53614.0141464
2023-04-28,21:36:54.000,118,11062554,13925,0,1682717813,13137.145308619998,87.20683110000391,53614.07004336001
2023-04-28,21:36:55.000,118,11062594,14325,0,1682717814,13136.667030609991,86.95306241999788,53614.13991456001
2023-04-28,21:36:56.000,118,11062612,13925,0,1682717815,13136.24264307999,86.67109722000168,53614.20279864
2023-04-28,21:36:57.000,118,11062626,14125,0,1682717816,13135.750892449993,86.45257418999972,53614.19581152
2023-04-28,21:36:58.000,118,11062646,14165,0,1682717817,13135.3130323,86.21290376999968,53614.18882440001
2023-04-28,21:36:59.000,118,11062597,14125,0,1682717818,13135.00989835,86.00142987000436,53614.25170848
2023-04-28,21:37:00.000,118,11062579,14125,0,1682717819,13134.706764399998,85.81110335999983,53614.23074712
2023-04-28,21:37:01.000,118,11062597,14165,0,1682717820,13134.437312000002,85.65602249999938,53614.24472136
2023-04-28,21:37:02.000,118,11062555,14245,0,1682717821,13134.188068529991,85.536187290003,53614.17485016
2023-04-28,21:37:03.000,118,11062576,14085,0,1682717822,13134.039869709995,85.44454860000405,53614.118953200006
2023-04-28,21:37:04.000,118,11062571,13965,0,1682717823,13133.94556136999,85.35995904000447,53614.18882440001
2023-04-28,21:37:05.000,118,11062603,13965,0,1682717824,13133.84451671999,85.2894677400036,53614.12594032
2023-04-28,21:37:06.000,118,11062574,14085,0,1682717825,13133.74347206999,85.31061513000168,53614.07703048
2023-04-28,21:37:07.000,118,11062571,13885,0,1682717826,13133.709790519999,85.33881164999912,53614.0141464
2023-04-28,21:37:08.000,118,11062616,13965,0,1682717827,13133.72326313999,85.36700817000383,53614.049082000005
2023-04-28,21:37:09.000,118,11062611,13885,0,1682717828,13133.709790519999,85.47274512000149,53614.0141464
2023-04-28,21:37:10.000,118,11062579,13645,0,1682717829,13133.68284527999,85.54323642000236,53613.99318504001
2023-04-28,21:37:11.000,118,11062631,13965,0,1682717830,13133.608745869999,85.67716989000473,53613.88837824
2023-04-28,21:37:12.000,118,11062609,14005,0,1682717831,13133.689581589999,85.77585771000304,53613.87440400001
2023-04-28,21:37:13.000,118,11062590,14245,0,1682717832,13133.756944689994,85.89569291999942,53613.8394684
2023-04-28,21:37:14.000,118,11062551,13965,0,1682717833,13133.77041731,86.06487203999859,53613.762610080004
2023-04-28,21:37:15.000,118,11062574,13925,0,1682717834,13133.777153619994,86.1917563800016,53613.762610080004
2023-04-28,21:37:16.000,118,11062577,14285,0,1682717835,13133.70305420999,86.3397881100027,53613.77658432001
2023-04-28,21:37:17.000,118,11062560,14245,0,1682717836,13133.676108969994,86.45257418999972,53613.713700240005
2023-04-28,21:37:18.000,118,11062563,14125,0,1682717837,13133.70305420999,86.54421287999867,53613.762610080004
2023-04-28,21:37:19.000,118,11062605,14125,0,1682717838,13133.68284527999,86.62880243999825,53613.69273888
2023-04-28,21:37:20.000,118,11062587,14045,0,1682717839,13133.78388992999,86.75568678000127,53613.68575176001
2023-04-28,21:37:21.000,118,11062583,14085,0,1682717840,13133.817571479995,86.84027634000086,53613.62286768
2023-04-28,21:37:22.000,118,11062615,13885,0,1682717841,13133.90514350999,86.92486590000044,53613.60889344001
2023-04-28,21:37:23.000,118,11062615,14045,0,1682717842,13134.10723280999,87.10109414999897,53613.58793208001
2023-04-28,21:37:24.000,118,11062607,14005,0,1682717843,13134.390157829992,87.13633980000304,53613.63684192001
2023-04-28,21:37:25.000,118,11062572,13885,0,1682717844,13134.612456059993,87.24912588000007,53613.60190632
2023-04-28,21:37:26.000,118,11062556,14245,0,1682717845,13134.801072739989,87.38305935000244,53613.55299648
2023-04-28,21:37:27.000,118,11062588,14085,0,1682717846,13135.00989835,87.46764891000203,53613.55299648
2023-04-28,21:37:28.000,118,11062561,13845,0,1682717847,13135.198515029995,87.54518934000225,53613.48312528
2023-04-28,21:37:29.000,118,11062573,14045,0,1682717848,13135.420813259996,87.61568064000312,53613.41325408
2023-04-28,21:37:30.000,118,11062575,14045,0,1682717849,13135.697001970002,87.65797541999927,53613.476138160004
2023-04-28,21:37:31.000,118,11062626,13725,0,1682717850,13135.899091269988,87.66502454999863,53613.53902224001
2023-04-28,21:37:32.000,118,11062592,14165,0,1682717851,13136.040553779989,87.65092628999992,53613.48312528
2023-04-28,21:37:33.000,118,11062613,14125,0,1682717852,13136.20222521999,87.56633673000033,53613.56697072001
2023-04-28,21:37:34.000,118,11062559,14005,0,1682717853,13136.30326986999,87.45355065000331,53613.615880560006
2023-04-28,21:37:35.000,118,11062584,14085,0,1682717854,13136.44473237999,87.29846979000286,53613.699726
2023-04-28,21:37:36.000,118,11062611,14085,0,1682717855,13136.52556809999,87.12224154000432,53613.783571440006
2023-04-28,21:37:37.000,118,11062617,14085,0,1682717856,13136.49188655,86.91781677000108,53613.79055856
2023-04-28,21:37:38.000,118,11062609,14245,0,1682717857,13136.49188655,86.6851954800004,53613.91632672
2023-04-28,21:37:39.000,118,11062593,14005,0,1682717858,13136.54577702999,86.42437767000229,53614.0840176
2023-04-28,21:37:40.000,118,11062582,14085,0,1682717859,13136.55251334,86.13536333999946,53614.20279864
2023-04-28,21:37:41.000,118,11062587,14005,0,1682717860,13136.51209548,85.8463490100039,53614.23773424001
2023-04-28,21:37:42.000,118,11062564,14245,0,1682717861,13136.3908419,85.536187290003,53614.34952816
2023-04-28,21:37:43.000,118,11062604,14085,0,1682717862,13136.30326986999,85.27536948000488,53614.503244800006
2023-04-28,21:37:44.000,118,11062597,14205,0,1682717863,13136.168543669999,85.00750254000013,53614.63600008
2023-04-28,21:37:45.000,118,11062616,14085,0,1682717864,13136.006872229998,84.80307777000417,53614.74080688001
2023-04-28,21:37:46.000,118,11062576,13925,0,1682717865,13135.804782929998,84.53521082999941,53614.747794
2023-04-28,21:37:47.000,118,11062559,13725,0,1682717866,13135.616166250002,84.34488432000217,53614.82465232
2023-04-28,21:37:48.000,118,11062589,14325,0,1682717867,13135.494912670001,84.01357521000318,53614.97836896001
2023-04-28,21:37:49.000,118,11062622,14285,0,1682717868,13135.279350749996,83.73865913999907,53614.99933032001
2023-04-28,21:37:50.000,118,11062620,14165,0,1682717869,13134.98968942,83.40030090000073,53615.1320856
2023-04-28,21:37:51.000,118,11062615,13965,0,1682717870,13134.686555469998,83.16063048000069,53615.08317576
2023-04-28,21:37:52.000,118,11062622,14125,0,1682717871,13134.430575689992,82.89276354000322,53615.16003408
2023-04-28,21:37:53.000,118,11062591,14085,0,1682717872,13134.06681494999,82.63899486000446,53615.21593104001
2023-04-28,21:37:54.000,118,11062586,14085,0,1682717873,13133.75020838,82.32883314000355,53615.26484088001
2023-04-28,21:37:55.000,118,11062585,13885,0,1682717874,13133.420129190003,82.0609661999988,53615.21593104001
2023-04-28,21:37:56.000,118,11062602,13925,0,1682717875,13132.941851179996,81.87768882000091,53615.341699200006
2023-04-28,21:37:57.000,118,11062585,14005,0,1682717876,13132.48378209999,81.74375534999854,53615.27881512
2023-04-28,21:37:58.000,118,11062602,14045,0,1682717877,13131.992031469992,81.5675271,53615.38362192001
2023-04-28,21:37:59.000,118,11062609,14205,0,1682717878,13131.48680821999,81.51113405999786,53615.35567344
2023-04-28,21:38:00.000,118,11062555,14125,0,1682717879,13130.988321279998,81.46179015000234,53615.46746736
2023-04-28,21:38:01.000,118,11062584,14005,0,1682717880,13130.40899861999,81.39129885000148,53615.439518880004
2023-04-28,21:38:02.000,118,11062584,14165,0,1682717881,13129.843148579988,81.36310233000404,53615.439518880004
2023-04-28,21:38:03.000,118,11062611,13845,0,1682717882,13129.378343190001,81.35605320000468,53615.446506
2023-04-28,21:38:04.000,118,11062557,13925,0,1682717883,13128.86638362999,81.37720059000276,53615.460480240006
2023-04-28,21:38:05.000,118,11062632,14165,0,1682717884,13128.347687759997,81.44769189000363,53615.46746736
2023-04-28,21:38:06.000,118,11062617,13845,0,1682717885,13127.80878295999,81.52523232000385,53615.46746736
2023-04-28,21:38:07.000,118,11062614,13885,0,1682717886,13127.189042439997,81.57457622999937,53615.320737840004
2023-04-28,21:38:08.000,118,11062600,14405,0,1682717887,13126.643401329995,81.65916578999895,53615.41855752
2023-04-28,21:38:09.000,118,11062584,14125,0,1682717888,13126.158387009993,81.69441144000302,53615.31375072001
2023-04-28,21:38:10.000,118,11062591,13725,0,1682717889,13125.707054239996,81.73670621999918,53615.21593104001
2023-04-28,21:38:11.000,118,11062573,14085,0,1682717890,13125.18835836999,81.75785361000453,53615.09016288
2023-04-28,21:38:12.000,118,11062586,14045,0,1682717891,13124.824597630002,81.75785361000453,53615.11811136001
2023-04-28,21:38:13.000,118,11062580,14125,0,1682717892,13124.39347378999,81.72965708999982,53614.97138184
2023-04-28,21:38:14.000,118,11062615,14005,0,1682717893,13124.063394599994,81.63801840000087,53614.86657504
2023-04-28,21:38:15.000,118,11062574,14325,0,1682717894,13123.780469579993,81.57457622999937,53614.68490992
2023-04-28,21:38:16.000,118,11062574,14165,0,1682717895,13123.544698730002,81.42654449999827,53614.62901296
2023-04-28,21:38:17.000,118,11062592,14005,0,1682717896,13123.302191570001,81.26441450999846,53614.53119328
2023-04-28,21:38:18.000,118,11062597,14245,0,1682717897,13123.147256439996,81.11638278000464,53614.40542512001
2023-04-28,21:38:19.000,118,11062597,13885,0,1682717898,13123.13378381999,81.02474408999842,53614.454334960006
2023-04-28,21:38:20.000,118,11062575,13925,0,1682717899,13123.22135585,80.89081062000332,53614.34952816
2023-04-28,21:38:21.000,118,11062568,13965,0,1682717900,13123.248301089996,80.72868063000351,53614.16087592001
2023-04-28,21:38:22.000,118,11062553,14165,0,1682717901,13123.255037399991,80.65818933000264,53614.18183728
2023-04-28,21:38:23.000,118,11062590,14165,0,1682717902,13123.470599319997,80.67228759000136,53614.09100472001
2023-04-28,21:38:24.000,118,11062579,13965,0,1682717903,13123.713106479998,80.65818933000264,53614.000172160006
2023-04-28,21:38:25.000,118,11062599,14285,0,1682717904,13123.962349949994,80.74277889000223,53613.99318504001
2023-04-28,21:38:26.000,118,11062584,14205,0,1682717905,13124.245274969995,80.82736845000181,53613.95824944
2023-04-28,21:38:27.000,118,11062625,14005,0,1682717906,13124.696607739992,80.95425279000483,53613.881391120005
2023-04-28,21:38:28.000,118,11062591,14245,0,1682717907,13125.168149439989,81.10228451999865,53613.95824944
2023-04-28,21:38:29.000,118,11062659,13885,0,1682717908,13125.565591729996,81.29261103000317,53613.881391120005
2023-04-28,21:38:30.000,118,11062594,13925,0,1682717909,13126.097760219993,81.47588841000106,53613.89536536
2023-04-28,21:38:31.000,118,11062580,14005,0,1682717910,13126.53562037,81.7155588300011,53613.79754568
2023-04-28,21:38:32.000,118,11062568,14085,0,1682717911,13127.114943029992,81.95522925000114,53613.783571440006
2023-04-28,21:38:33.000,118,11062560,14085,0,1682717912,13127.62690258999,82.24424358000397,53613.84645552
2023-04-28,21:38:34.000,118,11062568,13845,0,1682717913,13128.165807389996,82.5191596500008,53613.82549416001
2023-04-28,21:38:35.000,118,11062572,14045,0,1682717914,13128.671030639998,82.77997745999892,53613.77658432001
2023-04-28,21:38:36.000,118,11062594,14045,0,1682717915,13129.081945549995,82.98440223000216,53613.80453280001
2023-04-28,21:38:37.000,118,11062573,13925,0,1682717916,13129.452442599992,83.19587613000476,53613.80453280001
2023-04-28,21:38:38.000,118,11062598,13805,0,1682717917,13129.816203339993,83.39325177000137,53613.811519920004
2023-04-28,21:38:39.000,118,11062634,13645,0,1682717918,13130.031765259999,83.59767654000461,53613.86042976
2023-04-28,21:38:40.000,118,11062598,14045,0,1682717919,13130.21364563,83.7809539200025,53613.84645552
2023-04-28,21:38:41.000,118,11062552,14005,0,1682717920,13130.321426589995,83.97128042999975,53613.88837824
2023-04-28,21:38:42.000,118,11062567,13885,0,1682717921,13130.442680169996,84.13341041999956,53613.881391120005
2023-04-28,21:38:43.000,118,11062594,14245,0,1682717922,13130.550461129991,84.28849128000002,53613.881391120005
2023-04-28,21:38:44.000,118,11062594,14005,0,1682717923,13130.590878989991,84.38717909999832,53613.881391120005
2023-04-28,21:38:45.000,118,11062561,14165,0,1682717924,13130.53698851,84.54930908999813,53613.95824944
2023-04-28,21:38:46.000,118,11062564,14325,0,1682717925,13130.523515889996,84.67619343000115,53613.97222368001
2023-04-28,21:38:47.000,118,11062565,13925,0,1682717926,13130.33489921,84.88061820000439,53613.92331384001
2023-04-28,21:38:48.000,118,11062556,14125,0,1682717927,13130.341635519995,85.05684645000292,53613.96523656
2023-04-28,21:38:49.000,118,11062541,13965,0,1682717928,13130.32816289999,85.35995904000447,53614.000172160006
2023-04-28,21:38:50.000,118,11062595,14085,0,1682717929,13130.321426589995,85.55028555000172,53613.88837824
2023-04-28,21:38:51.000,118,11062608,13965,0,1682717930,13130.21364563,85.80405423000047,53613.79055856
2023-04-28,21:38:52.000,118,11062574,14285,0,1682717931,13130.20690931999,85.99438073999772,53613.75562296001
2023-04-28,21:38:53.000,118,11062575,14245,0,1682717932,13130.179964079995,86.17765812000289,53613.73466160001
2023-04-28,21:38:54.000,118,11062610,13965,0,1682717933,13130.092392049999,86.36093550000078,53613.699726
2023-04-28,21:38:55.000,118,11062594,13925,0,1682717934,13130.011556329999,86.55831114000466,53613.60889344001
2023-04-28,21:38:56.000,118,11062568,14085,0,1682717935,13129.950929539998,86.71339199999784,53613.594919200004
2023-04-28,21:38:57.000,118,11062573,14245,0,1682717936,13129.762312860003,86.84027634000086,53613.56697072001
2023-04-28,21:38:58.000,118,11062611,14005,0,1682717937,13129.634322969992,86.98125894000259,53613.497099520006
2023-04-28,21:38:59.000,118,11062586,13965,0,1682717938,13129.499596770002,87.10814327999833,53613.43421544
2023-04-28,21:39:00.000,118,11062572,13965,0,1682717939,13129.358134260001,87.1433889300024,53613.34338288
2023-04-28,21:39:01.000,118,11062566,14125,0,1682717940,13129.263825919996,87.19978197000455,53613.378318480005
2023-04-28,21:39:02.000,118,11062607,14045,0,1682717941,13129.08868185999,87.1786345799992,53613.329408640006
2023-04-28,21:39:03.000,118,11062554,13965,0,1682717942,13128.920274109994,87.1786345799992,53613.21761472
2023-04-28,21:39:04.000,118,11062573,14045,0,1682717943,13128.684503259989,87.09404501999961,53613.140756400004
2023-04-28,21:39:05.000,118,11062581,14045,0,1682717944,13128.549777059998,87.00945546000003,53613.23857608
2023-04-28,21:39:06.000,118,11062605,14125,0,1682717945,13128.287060969997,86.87552198999765,53613.140756400004
2023-04-28,21:39:07.000,118,11062577,13925,0,1682717946,13128.199488940001,86.72044113000447,53613.280498800006
2023-04-28,21:39:08.000,118,11062589,13845,0,1682717947,13128.111916909991,86.50896723000187,53613.33639576
2023-04-28,21:39:09.000,118,11062568,13885,0,1682717948,13127.89635499,86.31864072000462,53613.35037000001
2023-04-28,21:39:10.000,118,11062661,14125,0,1682717949,13127.78857402999,86.11421595000138,53613.32242152001
2023-04-28,21:39:11.000,118,11062614,13885,0,1682717950,13127.532594249999,85.91684031000477,53613.20364048001
2023-04-28,21:39:12.000,118,11062578,13845,0,1682717951,13127.397868049993,85.67716989000473,53613.23158896001
2023-04-28,21:39:13.000,118,11062588,13725,0,1682717952,13127.222723990002,85.41635207999934,53613.21761472
2023-04-28,21:39:14.000,118,11062533,14085,0,1682717953,13127.061052550001,85.13438688000315,53613.2455632
2023-04-28,21:39:15.000,118,11062598,13885,0,1682717954,13126.85896325,84.88061820000439,53613.15473064001
2023-04-28,21:39:16.000,118,11062610,14125,0,1682717955,13126.683819189995,84.65504604000307,53613.16870488
2023-04-28,21:39:17.000,118,11062581,14045,0,1682717956,13126.50867512999,84.38717909999832,53613.27351168001
2023-04-28,21:39:18.000,118,11062583,14045,0,1682717957,13126.360476309994,84.11931216000085,53613.25255032001
2023-04-28,21:39:19.000,118,11062575,13925,0,1682717958,13126.111232839998,83.90783825999824,53613.19665336
2023-04-28,21:39:20.000,118,11062594,14045,0,1682717959,13125.956297709992,83.717511750001,53613.26652456
2023-04-28,21:39:21.000,118,11062634,14085,0,1682717960,13125.707054239996,83.51308697999775,53613.19665336
2023-04-28,21:39:22.000,118,11062588,13965,0,1682717961,13125.585800659996,83.34390785999858,53613.22460184
2023-04-28,21:39:23.000,118,11062566,14125,0,1682717962,13125.464547079995,83.20997439000348,53613.26652456
2023-04-28,21:39:24.000,118,11062605,13845,0,1682717963,13125.262457779994,83.09013917999982,53613.308447280004
2023-04-28,21:39:25.000,118,11062598,13965,0,1682717964,13125.18835836999,82.97030397000344,53613.34338288
2023-04-28,21:39:26.000,118,11062593,13845,0,1682717965,13125.087313719989,82.94915657999809,53613.40626696
2023-04-28,21:39:27.000,118,11062580,14285,0,1682717966,13124.986269069988,82.92096006000065,53613.329408640006
2023-04-28,21:39:28.000,118,11062602,14285,0,1682717967,13124.999741689993,82.9139109300013,53613.35735712
2023-04-28,21:39:29.000,118,11062557,13965,0,1682717968,13125.053632169998,82.88571441000386,53613.23158896001
2023-04-28,21:39:30.000,118,11062548,14085,0,1682717969,13125.073841099998,82.87161614999786,53613.112807920006
2023-04-28,21:39:31.000,118,11062560,13925,0,1682717970,13125.046895859989,82.82227224000235,53613.091846560004
2023-04-28,21:39:32.000,118,11062597,14245,0,1682717971,13125.18835836999,82.77997745999892,53613.09883368
2023-04-28,21:39:33.000,118,11062601,14045,0,1682717972,13125.18835836999,82.70948615999805,53613.001014
2023-04-28,21:39:34.000,118,11062581,14165,0,1682717973,13125.37697505,82.6671913800019,53613.00800112
2023-04-28,21:39:35.000,118,11062604,14045,0,1682717974,13125.464547079995,82.61079833999975,53613.02197536
2023-04-28,21:39:36.000,118,11062599,14045,0,1682717975,13125.585800659996,82.54735616999824,53612.9311428
2023-04-28,21:39:37.000,118,11062594,13965,0,1682717976,13125.585800659996,82.49096313000337,53612.85428448
2023-04-28,21:39:38.000,118,11062554,13925,0,1682717977,13125.666636379996,82.44866834999993,53612.83332312
2023-04-28,21:39:39.000,118,11062561,14045,0,1682717978,13125.713790549991,82.46981573999801,53612.74249056
2023-04-28,21:39:40.000,118,11062560,14085,0,1682717979,13125.801362580001,82.49801226000272,53612.805374640004
2023-04-28,21:39:41.000,118,11062602,14085,0,1682717980,13125.814835199992,82.60374921000039,53612.74249056
2023-04-28,21:39:42.000,118,11062624,14005,0,1682717981,13125.895670919992,82.67424051000125,53612.72851632001
2023-04-28,21:39:43.000,118,11062602,14125,0,1682717982,13125.875461989992,82.8786652800045,53612.49794136
2023-04-28,21:39:44.000,118,11062561,14045,0,1682717983,13125.963034020002,83.10423743999854,53612.47698
2023-04-28,21:39:45.000,118,11062585,13965,0,1682717984,13126.064078670002,83.3227604700005,53612.442044400006
2023-04-28,21:39:46.000,118,11062584,13725,0,1682717985,13126.171859629998,83.57652914999926,53612.274353520006
2023-04-28,21:39:47.000,118,11062560,13885,0,1682717986,13126.353739999999,83.85849435000273,53612.24640504001
2023-04-28,21:39:48.000,118,11062556,14125,0,1682717987,13126.61645609,84.07701738000469,53612.18352096
2023-04-28,21:39:49.000,118,11062539,13925,0,1682717988,13126.764654909995,84.35898258000088,53612.06473992
2023-04-28,21:39:50.000,118,11062558,13845,0,1682717989,13126.986953139996,84.59865300000092,53612.02980432001
2023-04-28,21:39:51.000,118,11062619,14165,0,1682717990,13127.121679340002,84.84537255000032,53611.89704904
2023-04-28,21:39:52.000,118,11062546,13885,0,1682717991,13127.411340669998,85.0427481900042,53611.82717784
2023-04-28,21:39:53.000,118,11062553,13925,0,1682717992,13127.660584139994,85.1766816599993,53611.799229360004
2023-04-28,21:39:54.000,118,11062568,14125,0,1682717993,13127.8357282,85.31766426000104,53611.67346120001
2023-04-28,21:39:55.000,118,11062564,14205,0,1682717994,13128.01760857,85.40225382000062,53611.61057712
2023-04-28,21:39:56.000,118,11062574,14045,0,1682717995,13128.172543699991,85.47979425000085,53611.51974456
2023-04-28,21:39:57.000,118,11062578,13925,0,1682717996,13128.300533590002,85.46569599000213,53611.44987336
2023-04-28,21:39:58.000,118,11062585,13925,0,1682717997,13128.529568129998,85.49389250999957,53611.3939764
2023-04-28,21:39:59.000,118,11062613,13965,0,1682717998,13128.630612779998,85.43045033999806,53611.268208240006
2023-04-28,21:40:00.000,118,11062612,13845,0,1682717999,13128.805756839989,85.41635207999934,53611.212311279996
2023-04-28,21:40:01.000,118,11062563,14085,0,1682718000,13128.93374673,85.38110643000255,53611.1144916
2023-04-28,21:40:02.000,118,11062533,13965,0,1682718001,13129.061736619995,85.31061513000168,53611.06558176
2023-04-28,21:40:03.000,118,11062615,13805,0,1682718002,13129.364870569996,85.25422208999953,53611.07256888001
2023-04-28,21:40:04.000,118,11062588,14165,0,1682718003,13129.600641420002,85.24012383000081,53610.99571056
2023-04-28,21:40:05.000,118,11062585,13925,0,1682718004,13129.870093819998,85.18373078999866,53610.89789088
2023-04-28,21:40:06.000,118,11062584,13845,0,1682718005,13130.16649145999,85.18373078999866,53610.79308408
2023-04-28,21:40:07.000,118,11062581,14325,0,1682718006,13130.37531707,85.2894677400036,53610.68129016
2023-04-28,21:40:08.000,118,11062558,13925,0,1682718007,13130.678451020001,85.3881555600019,53610.6253932
2023-04-28,21:40:09.000,118,11062553,13885,0,1682718008,13131.042211759988,85.47979425000085,53610.63238032
2023-04-28,21:40:10.000,118,11062565,14085,0,1682718009,13131.379027259994,85.61372772000323,53610.576483360004
2023-04-28,21:40:11.000,118,11062561,14045,0,1682718010,13131.68889751999,85.80405423000047,53610.541547759996
2023-04-28,21:40:12.000,118,11062605,14405,0,1682718011,13132.005504089997,86.01552813000308,53610.56250912
2023-04-28,21:40:13.000,118,11062612,13965,0,1682718012,13132.315374349993,86.20585464000033,53610.59045760001
2023-04-28,21:40:14.000,118,11062612,14085,0,1682718013,13132.557881509994,86.43142680000165,53610.56949624001
2023-04-28,21:40:15.000,118,11062562,13885,0,1682718014,13132.739761879995,86.67814635000104,53610.576483360004
2023-04-28,21:40:16.000,118,11062613,14005,0,1682718015,13132.91490594,86.91076764000172,53610.52058640001
2023-04-28,21:40:17.000,118,11062533,13965,0,1682718016,13133.042895829996,87.12224154000432,53610.53456064
2023-04-28,21:40:18.000,118,11062615,13965,0,1682718017,13133.177622030002,87.31961718000093,53610.56250912
2023-04-28,21:40:19.000,118,11062555,13885,0,1682718018,13133.292139299992,87.4887963000001,53610.63936744001
2023-04-28,21:40:20.000,118,11062575,13885,0,1682718019,13133.359502400002,87.69322107000335,53610.68129016
2023-04-28,21:40:21.000,118,11062593,13885,0,1682718020,13133.325820849997,87.86944932000188,53610.77910984
2023-04-28,21:40:22.000,118,11062568,13965,0,1682718021,13133.285402989997,87.96813714000018,53610.79308408
2023-04-28,21:40:23.000,118,11062572,14205,0,1682718022,13133.211303579992,88.10207061000256,53610.88391664001
2023-04-28,21:40:24.000,118,11062598,14405,0,1682718023,13133.076577380001,88.13026713,53610.9398136
2023-04-28,21:40:25.000,118,11062577,13925,0,1682718024,13132.989005349991,88.17256191000342,53611.079556000004
2023-04-28,21:40:26.000,118,11062589,13965,0,1682718025,13132.74649818999,88.13731625999935,53611.12846584
2023-04-28,21:40:27.000,118,11062563,14005,0,1682718026,13132.62524460999,88.08092322000448,53611.24025976001
2023-04-28,21:40:28.000,118,11062578,14325,0,1682718027,13132.450100549999,87.98928452999826,53611.317118080005
2023-04-28,21:40:29.000,118,11062571,14005,0,1682718028,13132.180648150003,87.8835475800006,53611.45686048001
2023-04-28,21:40:30.000,118,11062574,14045,0,1682718029,13131.904459439997,87.80600715000037,53611.51275744
2023-04-28,21:40:31.000,118,11062607,13925,0,1682718030,13131.581116559995,87.7355158499995,53611.463847600004
2023-04-28,21:40:32.000,118,11062559,14005,0,1682718031,13131.318400469994,87.70731933000206,53611.56166728
2023-04-28,21:40:33.000,118,11062561,13885,0,1682718032,13131.089365929998,87.70731933000206,53611.57564152001
2023-04-28,21:40:34.000,118,11062568,13885,0,1682718033,13130.813177219992,87.77076150000357,53611.59660288001
2023-04-28,21:40:35.000,118,11062566,13965,0,1682718034,13130.624560539996,87.87649845000124,53611.61057712
2023-04-28,21:40:36.000,118,11062590,14205,0,1682718035,13130.44941647999,87.95403888000146,53611.58961576
2023-04-28,21:40:37.000,118,11062562,14085,0,1682718036,13130.37531707,88.08797235000384,53611.55468016001
2023-04-28,21:40:38.000,118,11062585,13725,0,1682718037,13130.341635519995,88.23600407999766,53611.65948696
2023-04-28,21:40:39.000,118,11062595,14005,0,1682718038,13130.33489921,88.39108493999811,53611.62455136001
2023-04-28,21:40:40.000,118,11062575,13925,0,1682718039,13130.32816289999,88.54616579999856,53611.61057712
2023-04-28,21:40:41.000,118,11062575,13845,0,1682718040,13130.34837182999,88.71534491999773,53611.603590000006
2023-04-28,21:40:42.000,118,11062547,14085,0,1682718041,13130.45615279,88.80698361000395,53611.58961576
2023-04-28,21:40:43.000,118,11062600,14005,0,1682718042,13130.584142679996,88.86337664999883,53611.7083968
2023-04-28,21:40:44.000,118,11062549,14005,0,1682718043,13130.611087919991,88.87042577999819,53611.73634528
2023-04-28,21:40:45.000,118,11062558,14285,0,1682718044,13130.678451020001,88.82813100000203,53611.74333240001
2023-04-28,21:40:46.000,118,11062557,14285,0,1682718045,13130.671714709992,88.7858362199986,53611.771280880006
2023-04-28,21:40:47.000,118,11062642,14045,0,1682718046,13130.530252199991,88.68009927000094,53611.75730664
2023-04-28,21:40:48.000,118,11062636,14125,0,1682718047,13130.40899861999,88.57436232000327,53611.86211344001
2023-04-28,21:40:49.000,118,11062557,14125,0,1682718048,13130.301217659995,88.43337972000154,53611.91102328001
2023-04-28,21:40:50.000,118,11062554,13965,0,1682718049,13130.06544680999,88.25010234000365,53611.97390736
2023-04-28,21:40:51.000,118,11062583,14085,0,1682718050,13129.843148579988,88.0950214800032,53611.952946
2023-04-28,21:40:52.000,118,11062533,14125,0,1682718051,13129.607377729997,87.89059670999995,53611.94595888
2023-04-28,21:40:53.000,118,11062548,13885,0,1682718052,13129.371606879991,87.7355158499995,53612.04377856
2023-04-28,21:40:54.000,118,11062563,14045,0,1682718053,13129.102154479995,87.56633673000033,53612.02980432001
2023-04-28,21:40:55.000,118,11062600,14125,0,1682718054,13128.82596576999,87.39715761000116,53611.987881600005
2023-04-28,21:40:56.000,118,11062567,14205,0,1682718055,13128.563249680003,87.22797849000199,53611.938971760006
2023-04-28,21:40:57.000,118,11062583,14085,0,1682718056,13128.327478829997,87.15043806000176,53611.966920240004
2023-04-28,21:40:58.000,118,11062566,14245,0,1682718057,13128.159071080001,87.05175024000346,53612.00884296001
2023-04-28,21:40:59.000,118,11062627,13965,0,1682718058,13127.90982760999,86.94601328999852,53611.94595888
2023-04-28,21:41:00.000,118,11062582,14085,0,1682718059,13127.674056759999,86.90371851000236,53611.89704904
2023-04-28,21:41:01.000,118,11062590,13885,0,1682718060,13127.599957349994,86.90371851000236,53611.85512632
2023-04-28,21:41:02.000,118,11062559,14045,0,1682718061,13127.586484729989,86.85437459999957,53611.799229360004
2023-04-28,21:41:03.000,118,11062591,14005,0,1682718062,13127.660584139994,86.84732547000021,53611.820190720005
2023-04-28,21:41:04.000,118,11062582,14165,0,1682718063,13127.69426569,86.81912895000278,53611.799229360004
2023-04-28,21:41:05.000,118,11062571,14245,0,1682718064,13127.741419859994,86.80503069000406,53611.74333240001
2023-04-28,21:41:06.000,118,11062622,14205,0,1682718065,13127.73468355,86.80503069000406,53611.67346120001
2023-04-28,21:41:07.000,118,11062550,14245,0,1682718066,13127.74815616999,86.81207982000342,53611.65948696
2023-04-28,21:41:08.000,118,11062557,14125,0,1682718067,13127.80878295999,86.77683416999935,53611.701409680005
2023-04-28,21:41:09.000,118,11062595,13965,0,1682718068,13127.741419859994,86.74863765000191,53611.67346120001
2023-04-28,21:41:10.000,118,11062568,13885,0,1682718069,13127.660584139994,86.72044113000447,53611.62455136001
2023-04-28,21:41:11.000,118,11062574,14165,0,1682718070,13127.505649009989,86.71339199999784,53611.44987336
2023-04-28,21:41:12.000,118,11062575,14085,0,1682718071,13127.424813289988,86.72044113000447,53611.47083472
2023-04-28,21:41:13.000,118,11062564,13805,0,1682718072,13127.283350780002,86.71339199999784,53611.435899120006
2023-04-28,21:41:14.000,118,11062550,13925,0,1682718073,13127.148624579997,86.74863765000191,53611.37301504
2023-04-28,21:41:15.000,118,11062532,13885,0,1682718074,13127.067788859997,86.7838832999987,53611.366027920005
2023-04-28,21:41:16.000,118,11062538,14045,0,1682718075,13126.946535279996,86.81912895000278,53611.33109232
2023-04-28,21:41:17.000,118,11062596,14165,0,1682718076,13126.81854539,86.86142372999893,53611.24025976001
2023-04-28,21:41:18.000,118,11062555,14245,0,1682718077,13126.83201800999,86.92486590000044,53611.15641432
2023-04-28,21:41:19.000,118,11062549,14005,0,1682718078,13126.7579186,86.96011155000451,53611.044620399996
2023-04-28,21:41:20.000,118,11062579,13805,0,1682718079,13126.77812753,87.02355371999874,53610.96776208
2023-04-28,21:41:21.000,118,11062564,13925,0,1682718080,13126.764654909995,86.98125894000259,53610.83500680001
2023-04-28,21:41:22.000,118,11062550,14085,0,1682718081,13126.89938111,87.00240633000067,53610.79308408
2023-04-28,21:41:23.000,118,11062560,14125,0,1682718082,13127.054316239992,86.96716068000387,53610.765135600006
2023-04-28,21:41:24.000,118,11062601,14165,0,1682718083,13127.222723990002,86.91781677000108,53610.7302
2023-04-28,21:41:25.000,118,11062571,14045,0,1682718084,13127.404604359988,86.86142372999893,53610.67430304
2023-04-28,21:41:26.000,118,11062563,14245,0,1682718085,13127.579748419994,86.74158852000255,53610.597444720006
2023-04-28,21:41:27.000,118,11062591,14005,0,1682718086,13127.761628789995,86.62880243999825,53610.478663680005
2023-04-28,21:41:28.000,118,11062549,14085,0,1682718087,13127.87614606,86.53716374999931,53610.310972800005
2023-04-28,21:41:29.000,118,11062567,14045,0,1682718088,13128.199488940001,86.29749332999927,53610.38783112
2023-04-28,21:41:30.000,118,11062540,14005,0,1682718089,13128.428523479997,86.12126508000074,53610.4157796
2023-04-28,21:41:31.000,118,11062582,13965,0,1682718090,13128.610403849998,85.90979117999814,53610.33193416001
2023-04-28,21:41:32.000,118,11062541,14085,0,1682718091,13128.684503259989,85.69831728000281,53610.31795992
2023-04-28,21:41:33.000,118,11062572,13925,0,1682718092,13128.758602669994,85.47979425000085,53610.2760372
2023-04-28,21:41:34.000,118,11062621,14125,0,1682718093,13128.765338979989,85.26832034999825,53610.29699856
2023-04-28,21:41:35.000,118,11062543,14045,0,1682718094,13128.671030639998,85.1132394899978,53610.25507584001
2023-04-28,21:41:36.000,118,11062561,14045,0,1682718095,13128.576722299993,84.93701123999926,53610.22014024
2023-04-28,21:41:37.000,118,11062565,13965,0,1682718096,13128.421787170002,84.81717603000288,53610.143281920005
2023-04-28,21:41:38.000,118,11062580,14125,0,1682718097,13128.334215139992,84.69029168999987,53610.06642360001
2023-04-28,21:41:39.000,118,11062538,14045,0,1682718098,13128.347687759997,84.57045648000349,53610.11533344001
2023-04-28,21:41:40.000,118,11062594,14085,0,1682718099,13128.307269899997,84.40832649000367,53610.15725616
2023-04-28,21:41:41.000,118,11062578,13845,0,1682718100,13128.307269899997,84.28144215000066,53610.08039784
2023-04-28,21:41:42.000,118,11062555,14045,0,1682718101,13128.273588349992,84.14045954999892,53610.031488
2023-04-28,21:41:43.000,118,11062589,14165,0,1682718102,13128.327478829997,83.97832955999911,53610.05244936
2023-04-28,21:41:44.000,118,11062590,14045,0,1682718103,13128.354424069992,83.83029782999802,53610.038475119996
2023-04-28,21:41:45.000,118,11062539,14245,0,1682718104,13128.347687759997,83.64702045000013,53610.038475119996
2023-04-28,21:41:46.000,118,11062604,14125,0,1682718105,13128.347687759997,83.40735003000009,53609.98257816
2023-04-28,21:41:47.000,118,11062526,14125,0,1682718106,13128.367896689997,83.20292526000412,53609.926681200006
2023-04-28,21:41:48.000,118,11062596,14205,0,1682718107,13128.394841929992,82.94915657999809,53610.038475119996
2023-04-28,21:41:49.000,118,11062555,14125,0,1682718108,13128.367896689997,82.68128964000061,53610.031488
2023-04-28,21:41:50.000,118,11062576,14005,0,1682718109,13128.320742520002,82.38522617999843,53610.06642360001
2023-04-28,21:41:51.000,118,11062617,14045,0,1682718110,13128.179280010001,82.11031011000159,53609.99655240001
2023-04-28,21:41:52.000,118,11062591,14005,0,1682718111,13128.105180599996,81.77900100000261,53610.08039784
2023-04-28,21:41:53.000,118,11062545,13725,0,1682718112,13127.97045439999,81.44064276000427,53610.143281920005
2023-04-28,21:41:54.000,118,11062568,14245,0,1682718113,13127.76836509999,81.11638278000464,53610.15725616
2023-04-28,21:41:55.000,118,11062607,14205,0,1682718114,13127.559539489994,80.86966322999797,53610.22712736
2023-04-28,21:41:56.000,118,11062569,13925,0,1682718115,13127.290087089998,80.57359977000306,53610.25507584001
2023-04-28,21:41:57.000,118,11062594,14045,0,1682718116,13127.027370999996,80.36212587000045,53610.192191760005
2023-04-28,21:41:58.000,118,11062585,14085,0,1682718117,13126.83201800999,80.1083571900017,53610.33193416001
2023-04-28,21:41:59.000,118,11062611,13885,0,1682718118,13126.59624716,79.95327633000124,53610.23411448001
2023-04-28,21:42:00.000,118,11062564,14205,0,1682718119,13126.501938819994,79.81229372999951,53610.28302432001
2023-04-28,21:42:01.000,118,11062557,14005,0,1682718120,13126.414366789999,79.80524460000015,53610.2760372
2023-04-28,21:42:02.000,118,11062607,13965,0,1682718121,13126.414366789999,79.78409721000207,53610.2760372
2023-04-28,21:42:03.000,118,11062562,14045,0,1682718122,13126.501938819994,79.8968832899991,53610.32494704
2023-04-28,21:42:04.000,118,11062565,14325,0,1682718123,13126.63666502,80.08720980000362,53610.35289552001
2023-04-28,21:42:05.000,118,11062596,14205,0,1682718124,13126.85896325,80.3550767400011,53610.22014024
2023-04-28,21:42:06.000,118,11062602,14285,0,1682718125,13127.108206719997,80.62294367999857,53610.206165999996
2023-04-28,21:42:07.000,118,11062600,14045,0,1682718126,13127.337241259993,80.98244931000227,53610.12930768
2023-04-28,21:42:08.000,118,11062619,13925,0,1682718127,13127.660584139994,81.32785667999997,53610.18520464001
2023-04-28,21:42:09.000,118,11062573,13965,0,1682718128,13127.95024546999,81.6803131800043,53610.25507584001
2023-04-28,21:42:10.000,118,11062578,13725,0,1682718129,13128.287060969997,82.03276968000137,53610.29001144
2023-04-28,21:42:11.000,118,11062617,14365,0,1682718130,13128.495886579993,82.34998053000163,53610.24808872
2023-04-28,21:42:12.000,118,11062521,14005,0,1682718131,13128.623876469988,82.6178474699991,53610.21315312001
2023-04-28,21:42:13.000,118,11062571,13885,0,1682718132,13128.879856249994,82.84341963000043,53610.40180536001
2023-04-28,21:42:14.000,118,11062619,14205,0,1682718133,13128.90680148999,83.04784440000367,53610.44372808
2023-04-28,21:42:15.000,118,11062565,14085,0,1682718134,13128.873119939999,83.23817091000092,53610.4157796
2023-04-28,21:42:16.000,118,11062587,13965,0,1682718135,13128.873119939999,83.44259568000416,53610.40180536001
2023-04-28,21:42:17.000,118,11062569,13965,0,1682718136,13128.785547909989,83.58357827999862,53610.31795992
2023-04-28,21:42:18.000,118,11062546,14005,0,1682718137,13128.644085399988,83.6681678399982,53610.31795992
2023-04-28,21:42:19.000,118,11062569,14085,0,1682718138,13128.630612779998,83.76685566000378,53610.43674096
2023-04-28,21:42:20.000,118,11062555,14005,0,1682718139,13128.691239569998,83.80210131000058,53610.50661216
2023-04-28,21:42:21.000,118,11062551,14085,0,1682718140,13128.704712189989,83.88669087000017,53610.478663680005
2023-04-28,21:42:22.000,118,11062624,13885,0,1682718141,13128.792284219999,83.95718217000103,53610.45770232
2023-04-28,21:42:23.000,118,11062591,14005,0,1682718142,13129.05500031,84.07701738000469,53610.56250912
2023-04-28,21:42:24.000,118,11062541,14245,0,1682718143,13129.310980089991,84.10521390000213,53610.56250912
2023-04-28,21:42:25.000,118,11062619,14165,0,1682718144,13129.607377729997,84.21095084999979,53610.61141896
2023-04-28,21:42:26.000,118,11062579,14085,0,1682718145,13129.890302749998,84.2743930200013,53610.576483360004
2023-04-28,21:42:27.000,118,11062537,14125,0,1682718146,13130.18670038999,84.31668780000473,53610.68827728001
2023-04-28,21:42:28.000,118,11062581,14005,0,1682718147,13130.53698851,84.34488432000217,53610.8000712
2023-04-28,21:42:29.000,118,11062552,14165,0,1682718148,13130.840122460002,84.32373693000409,53610.82801968
2023-04-28,21:42:30.000,118,11062574,14245,0,1682718149,13131.102838549989,84.28849128000002,53610.91885224
2023-04-28,21:42:31.000,118,11062637,13925,0,1682718150,13131.28471891999,84.22504910999851,53610.89789088
2023-04-28,21:42:32.000,118,11062594,14125,0,1682718151,13131.60806179999,84.09111564000341,53610.94680072
2023-04-28,21:42:33.000,118,11062594,14085,0,1682718152,13131.843832649996,83.95718217000103,53610.97474920001
2023-04-28,21:42:34.000,118,11062553,14085,0,1682718153,13132.072867189992,83.75275739999779,53611.06558176
2023-04-28,21:42:35.000,118,11062590,14205,0,1682718154,13132.200857080003,83.55538176000118,53611.17737568
2023-04-28,21:42:36.000,118,11062571,14005,0,1682718155,13132.342319589989,83.31571134000114,53611.16340144
2023-04-28,21:42:37.000,118,11062579,14165,0,1682718156,13132.429891619999,83.08309005000046,53611.23327264
2023-04-28,21:42:38.000,118,11062589,14085,0,1682718157,13132.61177199,82.81522311000299,53611.35904080001
2023-04-28,21:42:39.000,118,11062570,14005,0,1682718158,13132.739761879995,82.57555269000295,53611.35205368
2023-04-28,21:42:40.000,118,11062567,13885,0,1682718159,13132.85427915,82.3076857499982,53611.33807944001
2023-04-28,21:42:41.000,118,11062578,14005,0,1682718160,13133.036159520001,82.025720550002,53611.35205368
2023-04-28,21:42:42.000,118,11062600,14205,0,1682718161,13133.211303579992,81.82834490999812,53611.42891200001
2023-04-28,21:42:43.000,118,11062588,14045,0,1682718162,13133.413392879993,81.59572362000472,53611.47782184001
2023-04-28,21:42:44.000,118,11062560,13885,0,1682718163,13133.649163729999,81.35605320000468,53611.62455136001
2023-04-28,21:42:45.000,118,11062557,14085,0,1682718164,13133.81083517,81.1586775600008,53611.72935816
2023-04-28,21:42:46.000,118,11062601,13805,0,1682718165,13133.938825059995,80.92605627000012,53611.81320360001
2023-04-28,21:42:47.000,118,11062609,14045,0,1682718166,13134.039869709995,80.77097540999966,53611.86211344001
2023-04-28,21:42:48.000,118,11062554,14005,0,1682718167,13134.19480484,80.65818933000264,53612.02980432001
2023-04-28,21:42:49.000,118,11062540,14125,0,1682718168,13134.343003659997,80.5524523799977,53612.134611120004
2023-04-28,21:42:50.000,118,11062574,14045,0,1682718169,13134.437312000002,80.38327325999853,53612.134611120004
2023-04-28,21:42:51.000,118,11062566,13965,0,1682718170,13134.700028089988,80.32688022000366,53612.21845656
2023-04-28,21:42:52.000,118,11062560,13925,0,1682718171,13134.98968942,80.23524153000471,53612.3372376
2023-04-28,21:42:53.000,118,11062589,13965,0,1682718172,13135.198515029995,80.15770110000449,53612.40012168
2023-04-28,21:42:54.000,118,11062561,13885,0,1682718173,13135.474703740001,80.0731115400049,53612.46300576001
2023-04-28,21:42:55.000,118,11062557,14005,0,1682718174,13135.777837690002,80.06606240999827,53612.51890272
2023-04-28,21:42:56.000,118,11062586,14085,0,1682718175,13136.060762709989,80.02376763000211,53612.609735280006
2023-04-28,21:42:57.000,118,11062558,13805,0,1682718176,13136.50535916999,79.97442371999932,53612.777426160006
2023-04-28,21:42:58.000,118,11062556,13725,0,1682718177,13136.923010389997,79.98147284999868,53612.88922008
2023-04-28,21:42:59.000,118,11062589,14085,0,1682718178,13137.347397919999,80.02376763000211,53613.02197536
2023-04-28,21:43:00.000,118,11062538,14165,0,1682718179,13137.926720579992,80.01671850000275,53613.11979504
2023-04-28,21:43:01.000,118,11062575,14245,0,1682718180,13138.391525969993,80.08720980000362,53613.25255032001
2023-04-28,21:43:02.000,118,11062595,14125,0,1682718181,13138.80244087999,80.1083571900017,53613.34338288
2023-04-28,21:43:03.000,118,11062585,14045,0,1682718182,13139.166201619992,80.12950457999978,53613.476138160004
2023-04-28,21:43:04.000,118,11062556,14285,0,1682718183,13139.428917709993,80.23524153000471,53613.5599836
2023-04-28,21:43:05.000,118,11062561,13925,0,1682718184,13139.711842729994,80.25638892000279,53613.72767448
2023-04-28,21:43:06.000,118,11062559,14005,0,1682718185,13139.77920582999,80.3550767400011,53613.8394684
2023-04-28,21:43:07.000,118,11062594,14005,0,1682718186,13139.82636,80.40442065000389,53614.0141464
2023-04-28,21:43:08.000,118,11062566,14125,0,1682718187,13139.725315349999,80.51720673000091,53614.12594032
2023-04-28,21:43:09.000,118,11062584,14045,0,1682718188,13139.469335569993,80.5524523799977,53614.30760544001
2023-04-28,21:43:10.000,118,11062554,13885,0,1682718189,13139.179674239997,80.6017962900005,53614.47529632001
2023-04-28,21:43:11.000,118,11062575,14245,0,1682718190,13138.856331359995,80.67933672000072,53614.51721904
2023-04-28,21:43:12.000,118,11062566,14005,0,1682718191,13138.519515859989,80.70753323999816,53614.51721904
2023-04-28,21:43:13.000,118,11062570,14165,0,1682718192,13137.973874750001,80.7639262800003,53614.54516752001
2023-04-28,21:43:14.000,118,11062536,14165,0,1682718193,13137.50233304999,80.8132701900031,53614.61503872001
2023-04-28,21:43:15.000,118,11062533,13925,0,1682718194,13137.192462789993,80.91900714000076,53614.649974320004
2023-04-28,21:43:16.000,118,11062545,13925,0,1682718195,13136.687239539991,81.02474408999842,53614.65696144
2023-04-28,21:43:17.000,118,11062559,14085,0,1682718196,13136.24264307999,81.18687407999823,53614.63600008
2023-04-28,21:43:18.000,118,11062550,13765,0,1682718197,13135.919300199988,81.39834798000084,53614.69189704001
2023-04-28,21:43:19.000,118,11062585,13965,0,1682718198,13135.602693629997,81.62392014000216,53614.55914176
2023-04-28,21:43:20.000,118,11062525,14045,0,1682718199,13135.427549569991,81.89883620999899,53614.44734784001
2023-04-28,21:43:21.000,118,11062573,14165,0,1682718200,13135.20525133999,82.21604705999925,53614.39145088
2023-04-28,21:43:22.000,118,11062562,14045,0,1682718201,13135.09073407,82.49801226000272,53614.27965696001
2023-04-28,21:43:23.000,118,11062548,13885,0,1682718202,13135.137888239995,82.8645670199985,53614.34254104
2023-04-28,21:43:24.000,118,11062553,14165,0,1682718203,13135.05031621,83.23112178000156,53614.286644080006
2023-04-28,21:43:25.000,118,11062548,14285,0,1682718204,13135.110943,83.61882393000269,53614.30061832
2023-04-28,21:43:26.000,118,11062560,13965,0,1682718205,13135.110943,84.04177173000062,53614.167863040006
2023-04-28,21:43:27.000,118,11062553,14085,0,1682718206,13134.996425729994,84.45062126999983,53614.0840176
2023-04-28,21:43:28.000,118,11062565,14365,0,1682718207,13134.996425729994,84.8312742900016,53614.06305624
2023-04-28,21:43:29.000,118,11062550,14005,0,1682718208,13134.92232631999,85.26127121999889,53614.10497896
2023-04-28,21:43:30.000,118,11062550,14045,0,1682718209,13134.801072739989,85.58553119999851,53614.07703048
2023-04-28,21:43:31.000,118,11062517,14085,0,1682718210,13134.565301889997,85.980282479999,53613.94427520001
2023-04-28,21:43:32.000,118,11062587,13965,0,1682718211,13134.349739969992,86.29044419999991,53613.94427520001
2023-04-28,21:43:33.000,118,11062533,14045,0,1682718212,13133.99271554,86.54421287999867,53613.881391120005
2023-04-28,21:43:34.000,118,11062550,14125,0,1682718213,13133.655900039994,86.74158852000255,53613.82549416001
2023-04-28,21:43:35.000,118,11062567,14245,0,1682718214,13133.204567269997,86.88257112000429,53613.811519920004
2023-04-28,21:43:36.000,118,11062528,14005,0,1682718215,13132.759970809995,87.00240633000067,53613.84645552
2023-04-28,21:43:37.000,118,11062522,14045,0,1682718216,13132.274956489993,87.0799467600009,53613.72068736
2023-04-28,21:43:38.000,118,11062524,14045,0,1682718217,13131.729315379991,87.10814327999833,53613.73466160001
2023-04-28,21:43:39.000,118,11062544,14085,0,1682718218,13131.37229095,87.11519240999769,53613.63684192001
2023-04-28,21:43:40.000,118,11062579,13965,0,1682718219,13130.900749250002,87.05175024000346,53613.62286768
2023-04-28,21:43:41.000,118,11062568,13885,0,1682718220,13130.42920754999,86.95306241999788,53613.51107376
2023-04-28,21:43:42.000,118,11062544,14045,0,1682718221,13129.998083709994,86.84732547000021,53613.497099520006
2023-04-28,21:43:43.000,118,11062547,14125,0,1682718222,13129.580432490002,86.71339199999784,53613.34338288
2023-04-28,21:43:44.000,118,11062598,14165,0,1682718223,13129.19646282,86.62880243999825,53613.21761472
2023-04-28,21:43:45.000,118,11062514,14125,0,1682718224,13128.84617469999,86.46667244999844,53613.22460184
2023-04-28,21:43:46.000,118,11062533,14205,0,1682718225,13128.543040750003,86.35388637000142,53613.02197536
2023-04-28,21:43:47.000,118,11062567,14205,0,1682718226,13128.226434179996,86.19880551000097,53612.9311428
2023-04-28,21:43:48.000,118,11062543,14085,0,1682718227,13127.983927019995,86.06487203999859,53612.86825872001
2023-04-28,21:43:49.000,118,11062567,14005,0,1682718228,13127.77510141,85.98733160999836,53612.6865936
2023-04-28,21:43:50.000,118,11062543,14245,0,1682718229,13127.539330559994,85.92388944000413,53612.55383832
2023-04-28,21:43:51.000,118,11062560,14085,0,1682718230,13127.323768640003,85.8463490100039,53612.4071088
2023-04-28,21:43:52.000,118,11062563,13885,0,1682718231,13127.020634690001,85.83929988000455,53612.29531488001
2023-04-28,21:43:53.000,118,11062567,13805,0,1682718232,13126.85896325,85.73356292999961,53612.19050808
2023-04-28,21:43:54.000,118,11062532,14165,0,1682718233,13126.724237049995,85.69126815000345,53612.16954672
2023-04-28,21:43:55.000,118,11062564,13885,0,1682718234,13126.67708288,85.64192424000066,53612.0926884
2023-04-28,21:43:56.000,118,11062515,14005,0,1682718235,13126.522147749994,85.60667859000387,53612.00884296001
2023-04-28,21:43:57.000,118,11062532,13965,0,1682718236,13126.441312029994,85.59258032999787,53611.938971760006
2023-04-28,21:43:58.000,118,11062501,14085,0,1682718237,13126.522147749994,85.56438381000044,53611.918010400004
2023-04-28,21:43:59.000,118,11062501,14085,0,1682718238,13126.57603823,85.5714329399998,53611.750319520004
2023-04-28,21:44:00.000,118,11062530,13965,0,1682718239,13126.69055549999,85.51503989999765,53611.72935816
2023-04-28,21:44:01.000,118,11062553,14125,0,1682718240,13126.825281699996,85.4374994700047,53611.631538480004
2023-04-28,21:44:02.000,118,11062546,13845,0,1682718241,13126.960007900001,85.3881555600019,53611.54070592
2023-04-28,21:44:03.000,118,11062520,14005,0,1682718242,13127.141888270002,85.33881164999912,53611.42891200001
2023-04-28,21:44:04.000,118,11062548,14165,0,1682718243,13127.445022219988,85.23307470000145,53611.56166728
2023-04-28,21:44:05.000,118,11062548,14245,0,1682718244,13127.613429969999,85.05684645000292,53611.51275744
2023-04-28,21:44:06.000,118,11062511,14165,0,1682718245,13127.73468355,84.9299621099999,53611.58961576
2023-04-28,21:44:07.000,118,11062546,13805,0,1682718246,13127.862673439995,84.78897950999817,53611.50577032001
2023-04-28,21:44:08.000,118,11062507,13885,0,1682718247,13127.99739964,84.52816170000006,53611.54070592
2023-04-28,21:44:09.000,118,11062535,13965,0,1682718248,13128.206225249996,84.3378351900028,53611.54769304
2023-04-28,21:44:10.000,118,11062522,14365,0,1682718249,13128.320742520002,84.09111564000341,53611.55468016001
2023-04-28,21:44:11.000,118,11062561,14125,0,1682718250,13128.388105619997,83.83734696000465,53611.5686544
2023-04-28,21:44:12.000,118,11062517,14245,0,1682718251,13128.468941339997,83.63292219000141,53611.62455136001
2023-04-28,21:44:13.000,118,11062536,14005,0,1682718252,13128.603667539988,83.30866221000178,53611.7083968
2023-04-28,21:44:14.000,118,11062523,14045,0,1682718253,13128.657558019993,83.06194266000239,53611.68044832
2023-04-28,21:44:15.000,118,11062539,13925,0,1682718254,13128.657558019993,82.85046875999979,53611.64551272001
2023-04-28,21:44:16.000,118,11062515,13925,0,1682718255,13128.691239569998,82.61079833999975,53611.778268
2023-04-28,21:44:17.000,118,11062562,14085,0,1682718256,13128.684503259989,82.32883314000355,53611.72935816
2023-04-28,21:44:18.000,118,11062576,14045,0,1682718257,13128.657558019993,82.11735924000095,53611.79224224001
2023-04-28,21:44:19.000,118,11062599,14325,0,1682718258,13128.657558019993,81.80719752000005,53611.799229360004
2023-04-28,21:44:20.000,118,11062556,14165,0,1682718259,13128.677766949993,81.53933058000257,53611.91102328001
2023-04-28,21:44:21.000,118,11062521,13965,0,1682718260,13128.596931229993,81.29261103000317,53611.92499752
2023-04-28,21:44:22.000,118,11062581,14045,0,1682718261,13128.502622890002,81.00359670000034,53611.918010400004
2023-04-28,21:44:23.000,118,11062548,14125,0,1682718262,13128.334215139992,80.73572976000287,53611.85512632
2023-04-28,21:44:24.000,118,11062572,14245,0,1682718263,13128.132125839991,80.48196108000411,53611.91102328001
2023-04-28,21:44:25.000,118,11062514,13885,0,1682718264,13127.95024546999,80.26343805000215,53611.93198464001
2023-04-28,21:44:26.000,118,11062554,14205,0,1682718265,13127.640375209994,80.04491502000019,53611.80621648
2023-04-28,21:44:27.000,118,11062549,13885,0,1682718266,13127.357450189993,79.80524460000015,53611.750319520004
2023-04-28,21:44:28.000,118,11062557,13885,0,1682718267,13127.101470410002,79.60081983000418,53611.84115208001
2023-04-28,21:44:29.000,118,11062548,13805,0,1682718268,13126.83875432,79.45278810000309,53611.85512632
2023-04-28,21:44:30.000,118,11062530,13765,0,1682718269,13126.51541144,79.34705114999815,53611.771280880006
2023-04-28,21:44:31.000,118,11062521,14085,0,1682718270,13126.158387009993,79.2554124599992,53611.582628640004
2023-04-28,21:44:32.000,118,11062599,14085,0,1682718271,13125.915879849992,79.18492115999834,53611.59660288001
2023-04-28,21:44:33.000,118,11062564,13965,0,1682718272,13125.693581619991,79.20606855000369,53611.51275744
2023-04-28,21:44:34.000,118,11062566,13925,0,1682718273,13125.47128338999,79.21311768000305,53611.533718800005
2023-04-28,21:44:35.000,118,11062556,14005,0,1682718274,13125.39044766999,79.28360898000392,53611.463847600004
2023-04-28,21:44:36.000,118,11062576,13965,0,1682718275,13125.25572147,79.34000201999879,53611.34506656
2023-04-28,21:44:37.000,118,11062533,13925,0,1682718276,13125.20856729999,79.44573897000373,53611.26122112001
2023-04-28,21:44:38.000,118,11062533,13925,0,1682718277,13125.161413129994,79.54442679000203,53611.212311279996
2023-04-28,21:44:39.000,118,11062530,14165,0,1682718278,13125.080577409994,79.69245852000313,53611.06558176
2023-04-28,21:44:40.000,118,11062537,14245,0,1682718279,13125.040159549993,79.79114634000143,53610.981736320005
2023-04-28,21:44:41.000,118,11062570,13885,0,1682718280,13125.053632169998,79.88983415999974,53610.79308408
2023-04-28,21:44:42.000,118,11062534,13765,0,1682718281,13125.033423239998,79.98852197999804,53610.75116136
2023-04-28,21:44:43.000,118,11062525,13965,0,1682718282,13125.107522649989,80.05196414999955,53610.709238639996
2023-04-28,21:44:44.000,118,11062534,14165,0,1682718283,13125.073841099998,80.12245545000042,53610.67430304
2023-04-28,21:44:45.000,118,11062528,13965,0,1682718284,13125.134467889999,80.1717993600032,53610.6253932
2023-04-28,21:44:46.000,118,11062587,13805,0,1682718285,13125.147940509989,80.25638892000279,53610.54853488001
2023-04-28,21:44:47.000,118,11062516,13965,0,1682718286,13125.141204199994,80.31278195999766,53610.38783112
2023-04-28,21:44:48.000,118,11062572,14125,0,1682718287,13125.215303609999,80.34802761000174,53610.359882640005
2023-04-28,21:44:49.000,118,11062559,14365,0,1682718288,13125.35676612,80.40442065000389,53610.2760372
2023-04-28,21:44:50.000,118,11062538,14165,0,1682718289,13125.525173869995,80.41146978000324,53610.25507584001
2023-04-28,21:44:51.000,118,11062575,13965,0,1682718290,13125.585800659996,80.46786281999812,53610.15725616
2023-04-28,21:44:52.000,118,11062582,14165,0,1682718291,13125.848516749997,80.43261717000132,53610.21315312001
2023-04-28,21:44:53.000,118,11062548,13805,0,1682718292,13126.070814979998,80.47491195000475,53610.10834632
2023-04-28,21:44:54.000,118,11062538,13885,0,1682718293,13126.441312029994,80.43966630000068,53610.11533344001
2023-04-28,21:44:55.000,118,11062530,14085,0,1682718294,13126.81180907999,80.48196108000411,53609.96860392001
2023-04-28,21:44:56.000,118,11062527,13925,0,1682718295,13127.215987679992,80.49605934000283,53609.94065544
2023-04-28,21:44:57.000,118,11062565,14085,0,1682718296,13127.71447462,80.53130498999963,53609.81488728
2023-04-28,21:44:58.000,118,11062547,13885,0,1682718297,13128.260115730001,80.50310847000219,53609.84283576
2023-04-28,21:44:59.000,118,11062590,13845,0,1682718298,13128.765338979989,80.53130498999963,53609.91969408001
2023-04-28,21:45:00.000,118,11062547,13965,0,1682718299,13129.3177164,80.52425586000027,53609.91270696
2023-04-28,21:45:01.000,118,11062581,14045,0,1682718300,13129.937456919994,80.58769803000177,53609.9616168
2023-04-28,21:45:02.000,118,11062557,13885,0,1682718301,13130.503306959996,80.64409107000392,53610.08039784
2023-04-28,21:45:03.000,118,11062586,13925,0,1682718302,13131.149992719998,80.69343497999944,53610.15725616
2023-04-28,21:45:04.000,118,11062560,13725,0,1682718303,13131.68889751999,80.7639262800003,53610.23411448001
2023-04-28,21:45:05.000,118,11062532,13965,0,1682718304,13132.295165419993,80.82736845000181,53610.3459084
2023-04-28,21:45:06.000,118,11062549,13885,0,1682718305,13132.80712497999,80.96130192000419,53610.36686976
2023-04-28,21:45:07.000,118,11062559,14085,0,1682718306,13133.292139299992,81.03179321999778,53610.38084400001
2023-04-28,21:45:08.000,118,11062560,13965,0,1682718307,13133.85125303,81.123431910004,53610.53456064
2023-04-28,21:45:09.000,118,11062569,14045,0,1682718308,13134.302585799996,81.27851277000445,53610.58347048
2023-04-28,21:45:10.000,118,11062554,13765,0,1682718309,13134.753918569993,81.3701514600034,53610.709238639996
2023-04-28,21:45:11.000,118,11062538,14165,0,1682718310,13135.057052519995,81.52523232000385,53610.66731592001
2023-04-28,21:45:12.000,118,11062523,14045,0,1682718311,13135.548803149992,81.67326404999767,53610.83500680001
2023-04-28,21:45:13.000,118,11062495,13805,0,1682718312,13135.952981749993,81.80014839000069,53610.92583936001
2023-04-28,21:45:14.000,118,11062487,14125,0,1682718313,13136.397578209995,81.91293446999771,53611.07256888001
2023-04-28,21:45:15.000,118,11062550,14005,0,1682718314,13136.835438360002,82.10326098000223,53611.22628552
2023-04-28,21:45:16.000,118,11062539,13885,0,1682718315,13137.192462789993,82.26539097000204,53611.247246880004
2023-04-28,21:45:17.000,118,11062516,14045,0,1682718316,13137.64379555999,82.49801226000272,53611.38698928001
2023-04-28,21:45:18.000,118,11062590,13885,0,1682718317,13138.149018809992,82.68833876999997,53611.59660288001
2023-04-28,21:45:19.000,118,11062503,14245,0,1682718318,13138.60035157999,82.94210744999873,53611.72237104001
2023-04-28,21:45:20.000,118,11062548,14085,0,1682718319,13139.078629589996,83.13243396000325,53611.78525512
2023-04-28,21:45:21.000,118,11062567,14045,0,1682718320,13139.617534389989,83.37915351000265,53611.99486872
2023-04-28,21:45:22.000,118,11062634,13965,0,1682718321,13140.116021329995,83.58357827999862,53612.09967552001
2023-04-28,21:45:23.000,118,11062551,13725,0,1682718322,13140.627980889993,83.80915043999994,53612.28134064
2023-04-28,21:45:24.000,118,11062566,14085,0,1682718323,13141.20730355,83.98537868999847,53612.56082544001
2023-04-28,21:45:25.000,118,11062582,14045,0,1682718324,13141.759680969997,84.23209823999787,53612.707554960005
2023-04-28,21:45:26.000,118,11062550,13885,0,1682718325,13142.271640529994,84.41537562000303,53612.85428448
2023-04-28,21:45:27.000,118,11062584,13805,0,1682718326,13142.696028059996,84.60570213000028,53613.03594960001
2023-04-28,21:45:28.000,118,11062565,14085,0,1682718327,13143.140624519998,84.76078299000073,53613.26652456
2023-04-28,21:45:29.000,118,11062558,13885,0,1682718328,13143.53806680999,84.96520776000398,53613.4551768
2023-04-28,21:45:30.000,118,11062542,14205,0,1682718329,13143.881618619991,85.09209209999972,53613.60889344001
2023-04-28,21:45:31.000,118,11062513,13725,0,1682718330,13144.218434119997,85.25422208999953,53613.75562296001
2023-04-28,21:45:32.000,118,11062547,14005,0,1682718331,13144.663030579999,85.30356600000232,53614.10497896
2023-04-28,21:45:33.000,118,11062570,14125,0,1682718332,13144.99984607999,85.44454860000405,53614.286644080006
2023-04-28,21:45:34.000,118,11062589,13885,0,1682718333,13145.296243719997,85.55028555000172,53614.482283440004
2023-04-28,21:45:35.000,118,11062560,14165,0,1682718334,13145.565696119993,85.6348751100013,53614.66394856001
2023-04-28,21:45:36.000,118,11062563,14125,0,1682718335,13145.841884829999,85.71241554000153,53614.77574248
2023-04-28,21:45:37.000,118,11062544,14045,0,1682718336,13146.14501878,85.78995597000176,53614.96439472
2023-04-28,21:45:38.000,118,11062516,14005,0,1682718337,13146.542461069992,85.83225074999791,53615.222918160005
2023-04-28,21:45:39.000,118,11062546,14125,0,1682718338,13146.919694429998,85.88864379000006,53615.43253176001
2023-04-28,21:45:40.000,118,11062571,13885,0,1682718339,13147.290191479995,85.94503683000221,53615.558299920005
2023-04-28,21:45:41.000,118,11062554,14005,0,1682718340,13147.667424840001,85.97323334999965,53615.76791352001
2023-04-28,21:45:42.000,118,11062528,14165,0,1682718341,13148.118757609998,85.98733160999836,53615.95656576001
2023-04-28,21:45:43.000,118,11062507,14165,0,1682718342,13148.55661775999,86.08601943000394,53616.08233392001
2023-04-28,21:45:44.000,118,11062543,14005,0,1682718343,13149.041632079992,86.08601943000394,53616.30592176
2023-04-28,21:45:45.000,118,11062538,14005,0,1682718344,13149.54011902,86.11421595000138,53616.47361264
2023-04-28,21:45:46.000,118,11062549,14005,0,1682718345,13149.98471548,86.10011769000266,53616.64829064
2023-04-28,21:45:47.000,118,11062524,13925,0,1682718346,13150.469729799988,86.12126508000074,53616.781045920005
2023-04-28,21:45:48.000,118,11062560,14005,0,1682718347,13150.988425669995,86.14946159999818,53617.08149208
2023-04-28,21:45:49.000,118,11062540,14085,0,1682718348,13151.412813199997,86.12126508000074,53617.29110568
2023-04-28,21:45:50.000,118,11062546,14245,0,1682718349,13151.837200729999,86.10716682000202,53617.45879656
2023-04-28,21:45:51.000,118,11062592,13925,0,1682718350,13152.187488849995,86.13536333999946,53617.61251320001
2023-04-28,21:45:52.000,118,11062564,14045,0,1682718351,13152.584931140002,86.0930685600033,53617.857062400006
2023-04-28,21:45:53.000,118,11062571,13805,0,1682718352,13152.941955569993,86.08601943000394,53618.06667600001
2023-04-28,21:45:54.000,118,11062553,13885,0,1682718353,13153.29224368999,86.13536333999946,53618.24834112
2023-04-28,21:45:55.000,118,11062520,13845,0,1682718354,13153.58190502,86.15651073000481,53618.457954720005
2023-04-28,21:45:56.000,118,11062527,14045,0,1682718355,13153.831148489997,86.17060899000353,53618.6605812
2023-04-28,21:45:57.000,118,11062555,14085,0,1682718356,13154.073655649998,86.19880551000097,53618.85622056001
2023-04-28,21:45:58.000,118,11062558,14245,0,1682718357,13154.41720746,86.14946159999818,53619.079808400005
2023-04-28,21:45:59.000,118,11062600,13885,0,1682718358,13154.63950569,86.14241246999882,53619.296409120005
2023-04-28,21:46:00.000,118,11062523,14085,0,1682718359,13154.882012850001,86.16355986000417,53619.45012576
2023-04-28,21:46:01.000,118,11062566,14165,0,1682718360,13155.036947979992,86.13536333999946,53619.54794544
2023-04-28,21:46:02.000,118,11062547,13965,0,1682718361,13155.259246209993,86.14241246999882,53619.77153328001
2023-04-28,21:46:03.000,118,11062539,14165,0,1682718362,13155.461335509994,86.0930685600033,53619.99512112
2023-04-28,21:46:04.000,118,11062531,14245,0,1682718363,13155.623006949994,86.02257726000244,53620.183773360004
2023-04-28,21:46:05.000,118,11062584,13925,0,1682718364,13155.71731529,85.97323334999965,53620.26063168
2023-04-28,21:46:06.000,118,11062548,14085,0,1682718365,13155.703842669995,85.90274204999878,53620.4073612
2023-04-28,21:46:07.000,118,11062550,14165,0,1682718366,13155.596061709999,85.88864379000006,53620.49819376
2023-04-28,21:46:08.000,118,11062566,14085,0,1682718367,13155.515225989999,85.7829068400024,53620.65889752001
2023-04-28,21:46:09.000,118,11062527,13965,0,1682718368,13155.319872999993,85.74766118999833,53620.78466568
2023-04-28,21:46:10.000,118,11062556,14125,0,1682718369,13155.063893220002,85.71241554000153,53620.88248536
2023-04-28,21:46:11.000,118,11062530,13845,0,1682718370,13154.67992355,85.6348751100013,53620.99427928001
2023-04-28,21:46:12.000,118,11062556,14005,0,1682718371,13154.316162809999,85.54323642000236,53621.13402168001
2023-04-28,21:46:13.000,118,11062564,14045,0,1682718372,13153.851357419997,85.45159773000341,53621.30171256001
2023-04-28,21:46:14.000,118,11062557,14165,0,1682718373,13153.29898,85.38110643000255,53621.36459664
2023-04-28,21:46:15.000,118,11062545,14045,0,1682718374,13152.712921029997,85.3247133900004,53621.476390560005
2023-04-28,21:46:16.000,118,11062534,14005,0,1682718375,13152.09991682,85.21192731000338,53621.48337768
2023-04-28,21:46:17.000,118,11062541,14245,0,1682718376,13151.352186409997,85.09914122999908,53621.53927464001
2023-04-28,21:46:18.000,118,11062575,14285,0,1682718377,13150.685291719994,84.92291298000055,53621.51831328001
2023-04-28,21:46:19.000,118,11062558,14005,0,1682718378,13150.058814889991,84.72553734000394,53621.476390560005
2023-04-28,21:46:20.000,118,11062557,14245,0,1682718379,13149.351502339989,84.4717686599979,53621.48337768
2023-04-28,21:46:21.000,118,11062593,13965,0,1682718380,13148.53640882999,84.25324563000322,53621.46241632
2023-04-28,21:46:22.000,118,11062606,14245,0,1682718381,13147.808887350002,83.98537868999847,53621.3156868
2023-04-28,21:46:23.000,118,11062527,13925,0,1682718382,13147.03421169999,83.67521697000484,53621.34363528
2023-04-28,21:46:24.000,118,11062524,14245,0,1682718383,13146.212381879996,83.4355465500048,53621.357609520004
2023-04-28,21:46:25.000,118,11062523,14245,0,1682718384,13145.397288369997,83.16767961000005,53621.28773832
2023-04-28,21:46:26.000,118,11062552,14085,0,1682718385,13144.75733891999,82.9139109300013,53621.23882848
2023-04-28,21:46:27.000,118,11062560,14045,0,1682718386,13144.103916849992,82.58260182000231,53621.259789840005
2023-04-28,21:46:28.000,118,11062560,14165,0,1682718387,13143.49764894999,82.37112791999971,53621.14799592
2023-04-28,21:46:29.000,118,11062500,13885,0,1682718388,13142.864435809992,82.1737522800031,53620.95235656
2023-04-28,21:46:30.000,118,11062516,13725,0,1682718389,13142.271640529994,81.97637663999922,53620.77069144
2023-04-28,21:46:31.000,118,11062544,13805,0,1682718390,13141.779889899997,81.74375534999854,53620.64492328
2023-04-28,21:46:32.000,118,11062525,14045,0,1682718391,13141.24772141,81.53228145000321,53620.62396192
2023-04-28,21:46:33.000,118,11062510,14005,0,1682718392,13140.830070189993,81.27851277000445,53620.59601344
2023-04-28,21:46:34.000,118,11062516,14085,0,1682718393,13140.398946349997,80.99654757000098,53620.44229680001
2023-04-28,21:46:35.000,118,11062533,13965,0,1682718394,13140.203593359991,80.72163150000415,53620.316528639996
2023-04-28,21:46:36.000,118,11062566,13845,0,1682718395,13139.853305239994,80.50310847000219,53620.183773360004
2023-04-28,21:46:37.000,118,11062536,14045,0,1682718396,13139.543434979998,80.27048718000151,53620.12088928
2023-04-28,21:46:38.000,118,11062516,14165,0,1682718397,13139.206619479992,79.98147284999868,53620.037043840006
2023-04-28,21:46:39.000,118,11062542,14205,0,1682718398,13138.916958149995,79.72770416999992,53619.93922416001
2023-04-28,21:46:40.000,118,11062562,14125,0,1682718399,13138.553197409994,79.41754244999902,53619.869352960006
2023-04-28,21:46:41.000,118,11062519,14165,0,1682718400,13138.169227739992,79.1214789900041,53619.72262344001
2023-04-28,21:46:42.000,118,11062567,14205,0,1682718401,13137.81220331,78.77607161999913,53619.78550752
2023-04-28,21:46:43.000,118,11062580,14405,0,1682718402,13137.54948722,78.43066425000143,53619.72262344001
2023-04-28,21:46:44.000,118,11062515,14085,0,1682718403,13137.327188989999,78.02181471000222,53619.74358480001
2023-04-28,21:46:45.000,118,11062548,14005,0,1682718404,13137.077945519988,77.53542474000278,53619.7086492
2023-04-28,21:46:46.000,118,11062550,14045,0,1682718405,13136.774811570001,77.07018216000142,53619.638778
2023-04-28,21:46:47.000,118,11062546,14045,0,1682718406,13136.57272227,76.5978904500007,53619.58986816
2023-04-28,21:46:48.000,118,11062548,14005,0,1682718407,13136.40431451999,76.17494265000278,53619.50602272001
2023-04-28,21:46:49.000,118,11062562,14085,0,1682718408,13136.316742489995,75.70970007000142,53619.48506136001
2023-04-28,21:46:50.000,118,11062527,14245,0,1682718409,13136.256115699995,75.29380140000285,53619.38724168001
2023-04-28,21:46:51.000,118,11062539,14165,0,1682718410,13136.256115699995,74.87790273000428,53619.24051216001
2023-04-28,21:46:52.000,118,11062512,14165,0,1682718411,13136.32347879999,74.52544622999994,53619.16365384
2023-04-28,21:46:53.000,118,11062518,14085,0,1682718412,13136.458204999995,74.10249843000202,53619.13570536
2023-04-28,21:46:54.000,118,11062521,13845,0,1682718413,13136.673766920001,73.77118932000303,53619.0448728
2023-04-28,21:46:55.000,118,11062537,13965,0,1682718414,13136.997109800002,73.44692934000341,53618.912117520005
2023-04-28,21:46:56.000,118,11062548,14045,0,1682718415,13137.414761019994,73.12266936000378,53618.71647816001
2023-04-28,21:46:57.000,118,11062504,14005,0,1682718416,13137.926720579992,72.86185154999839,53618.56974864001
2023-04-28,21:46:58.000,118,11062556,14045,0,1682718417,13138.55993371999,72.6433285200037,53618.52083880001
2023-04-28,21:46:59.000,118,11062542,14165,0,1682718418,13139.354818300002,72.40365810000367,53618.457954720005
2023-04-28,21:47:00.000,118,11062563,14245,0,1682718419,13140.14970288,72.14988942000491,53618.46494184
2023-04-28,21:47:01.000,118,11062562,14045,0,1682718420,13141.03889579999,71.95251378000103,53618.31122520001
2023-04-28,21:47:02.000,118,11062542,14005,0,1682718421,13141.860725619998,71.74103987999843,53618.26231536001
2023-04-28,21:47:03.000,118,11062570,14205,0,1682718422,13142.877908429997,71.45907468000223,53618.26231536001
2023-04-28,21:47:04.000,118,11062529,14285,0,1682718423,13143.861409689991,71.24760077999963,53618.26231536001
2023-04-28,21:47:05.000,118,11062550,14085,0,1682718424,13144.87859249999,71.0713725300011,53618.30423808001
2023-04-28,21:47:06.000,118,11062530,14165,0,1682718425,13145.848621139994,70.90219341000193,53618.26930248
2023-04-28,21:47:07.000,118,11062512,14085,0,1682718426,13146.865803949993,70.71891603000404,53618.28327672001
2023-04-28,21:47:08.000,118,11062545,13925,0,1682718427,13147.916668309997,70.53563864999887,53618.42301912
2023-04-28,21:47:09.000,118,11062538,14125,0,1682718428,13148.960796359992,70.40170518000377,53618.457954720005
2023-04-28,21:47:10.000,118,11062479,14205,0,1682718429,13150.011660719996,70.29596822999883,53618.47891608001
2023-04-28,21:47:11.000,118,11062560,13725,0,1682718430,13151.02210722,70.21137866999925,53618.4859032
2023-04-28,21:47:12.000,118,11062594,13885,0,1682718431,13151.97866324,70.16203476000373,53618.63263272
2023-04-28,21:47:13.000,118,11062545,13925,0,1682718432,13153.002582359994,70.16203476000373,53618.77237512
2023-04-28,21:47:14.000,118,11062489,14165,0,1682718433,13153.986083620002,70.19728041000053,53618.87718192
2023-04-28,21:47:15.000,118,11062553,14045,0,1682718434,13155.023475360002,70.32416475000355,53619.0448728
2023-04-28,21:47:16.000,118,11062555,14245,0,1682718435,13156.033921859991,70.43695083000057,53619.10775688
2023-04-28,21:47:17.000,118,11062512,13885,0,1682718436,13157.07804991,70.54268777999823,53619.26147352
2023-04-28,21:47:18.000,118,11062477,14165,0,1682718437,13158.142386889995,70.7259651600034,53619.50602272001
2023-04-28,21:47:19.000,118,11062538,14045,0,1682718438,13159.132624459999,70.89514428000257,53619.52698408001
2023-04-28,21:47:20.000,118,11062531,14125,0,1682718439,13160.156543579993,71.08547078999982,53619.77153328001
2023-04-28,21:47:21.000,118,11062528,14285,0,1682718440,13161.119835910002,71.31104295000114,53619.93922416001
2023-04-28,21:47:22.000,118,11062533,13885,0,1682718441,13162.062919309996,71.52251685000374,53620.204734720006
2023-04-28,21:47:23.000,118,11062511,13885,0,1682718442,13163.10704735999,71.79743292000057,53620.49120664001
2023-04-28,21:47:24.000,118,11062519,14085,0,1682718443,13163.996240279994,72.05825072999869,53620.79863992001
2023-04-28,21:47:25.000,118,11062540,14205,0,1682718444,13164.811333789992,72.37546157999896,53620.91742096001
2023-04-28,21:47:26.000,118,11062474,14165,0,1682718445,13165.59274575,72.6433285200037,53621.28773832
2023-04-28,21:47:27.000,118,11062526,14005,0,1682718446,13166.212486269993,73.00283415000013,53621.51132616
2023-04-28,21:47:28.000,118,11062511,14085,0,1682718447,13166.78507261999,73.31299587000103,53621.86766928
2023-04-28,21:47:29.000,118,11062557,14005,0,1682718448,13167.303768489997,73.6302067200013,53622.196063920004
2023-04-28,21:47:30.000,118,11062509,13885,0,1682718449,13167.660792919989,73.9403684400022,53622.5384328
2023-04-28,21:47:31.000,118,11062532,13885,0,1682718450,13167.90330007999,74.32102146000398,53622.78996912001
2023-04-28,21:47:32.000,118,11062572,14125,0,1682718451,13168.145807239991,74.6452814400036,53623.153299360005
2023-04-28,21:47:33.000,118,11062543,14205,0,1682718452,13168.334423920001,74.93429576999915,53623.488681120005
2023-04-28,21:47:34.000,118,11062541,14125,0,1682718453,13168.408523329992,75.37134183000308,53623.80310152
2023-04-28,21:47:35.000,118,11062541,13925,0,1682718454,13168.395050710002,75.74494571999821,53624.09656056
2023-04-28,21:47:36.000,118,11062546,13805,0,1682718455,13168.280533439996,76.11854961000063,53624.397006720006
2023-04-28,21:47:37.000,118,11062592,14045,0,1682718456,13168.139070929996,76.54149740999856,53624.62059456
2023-04-28,21:47:38.000,118,11062513,14165,0,1682718457,13167.936981629995,76.9432978199984,53624.99091192001
2023-04-28,21:47:39.000,118,11062541,14205,0,1682718458,13167.714683399994,77.39444214000105,53625.24943536
2023-04-28,21:47:40.000,118,11062554,14085,0,1682718459,13167.377867900002,77.84558646000369,53625.549881520004
2023-04-28,21:47:41.000,118,11062561,14085,0,1682718460,13167.014107160001,78.32492730000376,53625.77346936
2023-04-28,21:47:42.000,118,11062559,14205,0,1682718461,13166.68402796999,78.79721901000448,53626.052954160004
2023-04-28,21:47:43.000,118,11062533,13845,0,1682718462,13166.293321989993,79.29065811000328,53626.26256776001
2023-04-28,21:47:44.000,118,11062522,13885,0,1682718463,13165.794835050001,79.80524460000015,53626.54205256
2023-04-28,21:47:45.000,118,11062567,14205,0,1682718464,13165.208776079999,80.34097848000238,53626.723717680004
2023-04-28,21:47:46.000,118,11062503,14005,0,1682718465,13164.642926039996,80.84851583999989,53626.95429264001
2023-04-28,21:47:47.000,118,11062547,14045,0,1682718466,13164.06360337999,81.32080755000061,53627.21281608
2023-04-28,21:47:48.000,118,11062546,14085,0,1682718467,13163.376499760001,81.7155588300011,53627.40845544001
2023-04-28,21:47:49.000,118,11062527,14245,0,1682718468,13162.648978279998,82.13145749999967,53627.611081920004
2023-04-28,21:47:50.000,118,11062513,14165,0,1682718469,13161.881038939995,82.5191596500008,53627.75781144
2023-04-28,21:47:51.000,118,11062513,13805,0,1682718470,13161.012054949992,82.88571441000386,53627.93248944
2023-04-28,21:47:52.000,118,11062496,14005,0,1682718471,13160.068971549998,83.19587613000476,53628.184025760005
2023-04-28,21:47:53.000,118,11062513,13885,0,1682718472,13159.098942909994,83.41439915999945,53628.33075528
2023-04-28,21:47:54.000,118,11062548,13885,0,1682718473,13157.96724282999,83.59062740999798,53628.4076136
2023-04-28,21:47:55.000,118,11062550,13885,0,1682718474,13156.9365874,83.6822661000042,53628.58229160001
2023-04-28,21:47:56.000,118,11062565,14325,0,1682718475,13155.77794208,83.717511750001,53628.70805976001
2023-04-28,21:47:57.000,118,11062536,13885,0,1682718476,13154.605824139995,83.67521697000484,53628.805879440006
2023-04-28,21:47:58.000,118,11062479,13805,0,1682718477,13153.47412405999,83.57652914999926,53628.96658320001
2023-04-28,21:47:59.000,118,11062550,14165,0,1682718478,13152.268324569995,83.4214482899988,53629.08536424001
2023-04-28,21:48:00.000,118,11062543,14165,0,1682718479,13151.049052459995,83.23112178000156,53629.09933848
2023-04-28,21:48:01.000,118,11062537,14085,0,1682718480,13149.77588986999,83.04784440000367,53629.13427408001
2023-04-28,21:48:02.000,118,11062541,14325,0,1682718481,13148.59703561999,82.79407572000491,53629.18318392001
2023-04-28,21:48:03.000,118,11062530,14205,0,1682718482,13147.45859922999,82.54030703999888,53629.19715816
2023-04-28,21:48:04.000,118,11062539,13765,0,1682718483,13146.380789629991,82.25129271000333,53629.22510664
2023-04-28,21:48:05.000,118,11062497,14165,0,1682718484,13145.336661579997,82.05391706999944,53629.22510664
2023-04-28,21:48:06.000,118,11062517,14045,0,1682718485,13144.380105559998,81.85654143000284,53629.12728696
2023-04-28,21:48:07.000,118,11062542,14085,0,1682718486,13143.49764894999,81.66621491999831,53628.95959608
2023-04-28,21:48:08.000,118,11062521,14165,0,1682718487,13142.709500680001,81.4688392800017,53628.95959608
2023-04-28,21:48:09.000,118,11062553,14045,0,1682718488,13142.069551229994,81.28556190000381,53628.854789280005
2023-04-28,21:48:10.000,118,11062569,14125,0,1682718489,13141.544119049991,81.13048104000336,53628.7919052
2023-04-28,21:48:11.000,118,11062494,14045,0,1682718490,13141.09952258999,81.11638278000464,53628.6521628
2023-04-28,21:48:12.000,118,11062552,14005,0,1682718491,13140.803124949998,81.04589148000377,53628.519407520005
2023-04-28,21:48:13.000,118,11062570,14045,0,1682718492,13140.567354099992,80.99654757000098,53628.38665224
2023-04-28,21:48:14.000,118,11062542,14045,0,1682718493,13140.419155279997,81.0106458299997,53628.23992272
2023-04-28,21:48:15.000,118,11062543,13965,0,1682718494,13140.284429079991,81.03884235000442,53627.98139928
2023-04-28,21:48:16.000,118,11062495,14165,0,1682718495,13140.284429079991,81.05294061000313,53627.87659248
2023-04-28,21:48:17.000,118,11062561,14085,0,1682718496,13140.244011219991,81.17982494999887,53627.65999176
2023-04-28,21:48:18.000,118,11062523,14205,0,1682718497,13140.318110629996,81.20802147000359,53627.53422360001
2023-04-28,21:48:19.000,118,11062513,14045,0,1682718498,13140.473045760002,81.29966016000253,53627.394481200005
2023-04-28,21:48:20.000,118,11062510,13885,0,1682718499,13140.513463620002,81.34195493999869,53627.275700160004
2023-04-28,21:48:21.000,118,11062550,14245,0,1682718500,13140.648189819993,81.34900406999805,53627.177880480005
2023-04-28,21:48:22.000,118,11062509,14005,0,1682718501,13140.722289229998,81.35605320000468,53627.059099440005
2023-04-28,21:48:23.000,118,11062565,13965,0,1682718502,13140.803124949998,81.37720059000276,53626.85647296
2023-04-28,21:48:24.000,118,11062564,13845,0,1682718503,13140.796388639988,81.38424972000212,53626.68179496
2023-04-28,21:48:25.000,118,11062538,14085,0,1682718504,13140.910905909994,81.35605320000468,53626.5909624
2023-04-28,21:48:26.000,118,11062558,14165,0,1682718505,13141.025423179999,81.28556190000381,53626.36038744001
2023-04-28,21:48:27.000,118,11062585,14005,0,1682718506,13141.09952258999,81.2573653799991,53626.11583824001
2023-04-28,21:48:28.000,118,11062543,14005,0,1682718507,13141.34202974999,81.1586775600008,53625.98308296
2023-04-28,21:48:29.000,118,11062570,14045,0,1682718508,13141.604745839992,81.0599897400025,53625.8922504
2023-04-28,21:48:30.000,118,11062532,14085,0,1682718509,13141.907879789993,81.0106458299997,53625.70359816
2023-04-28,21:48:31.000,118,11062519,14245,0,1682718510,13142.244695289999,80.98244931000227,53625.45904896
2023-04-28,21:48:32.000,118,11062521,13845,0,1682718511,13142.722973299991,80.91900714000076,53625.24244824
2023-04-28,21:48:33.000,118,11062545,14045,0,1682718512,13143.268614409993,80.85556496999925,53625.08873160001
2023-04-28,21:48:34.000,118,11062541,14045,0,1682718513,13143.922036479991,80.85556496999925,53625.046808880004
2023-04-28,21:48:35.000,118,11062525,14165,0,1682718514,13144.582194859999,80.82031932000245,53624.81623392
2023-04-28,21:48:36.000,118,11062552,14005,0,1682718515,13145.289507410002,80.77802453999902,53624.64155592
2023-04-28,21:48:37.000,118,11062520,13925,0,1682718516,13146.17870032999,80.74277889000223,53624.64854304
2023-04-28,21:48:38.000,118,11062508,14165,0,1682718517,13147.007266459994,80.69343497999944,53624.543736240004
2023-04-28,21:48:39.000,118,11062507,14005,0,1682718518,13147.849305210002,80.73572976000287,53624.40399384
2023-04-28,21:48:40.000,118,11062545,13885,0,1682718519,13148.66439872,80.77802453999902,53624.31316128
2023-04-28,21:48:41.000,118,11062523,14165,0,1682718520,13149.452546989989,80.7639262800003,53624.18040600001
2023-04-28,21:48:42.000,118,11062527,13925,0,1682718521,13150.260904189992,80.7639262800003,53624.18739312
2023-04-28,21:48:43.000,118,11062561,14045,0,1682718522,13150.988425669995,80.80622106000374,53624.17341888
2023-04-28,21:48:44.000,118,11062538,13885,0,1682718523,13151.742892389993,80.75687715000095,53624.18040600001
2023-04-28,21:48:45.000,118,11062555,14045,0,1682718524,13152.416523389991,80.77097540999966,53624.16643176
2023-04-28,21:48:46.000,118,11062550,14085,0,1682718525,13153.117099629999,80.67228759000136,53624.13848328
2023-04-28,21:48:47.000,118,11062583,14005,0,1682718526,13153.730103839996,80.665238460002,53624.08258632001
2023-04-28,21:48:48.000,118,11062572,14165,0,1682718527,13154.363316979994,80.58064890000242,53624.15245752001
2023-04-28,21:48:49.000,118,11062534,14005,0,1682718528,13154.949375949996,80.58769803000177,53624.13848328
2023-04-28,21:48:50.000,118,11062523,13925,0,1682718529,13155.535434919999,80.54540324999834,53624.18040600001
2023-04-28,21:48:51.000,118,11062516,14085,0,1682718530,13156.0608671,80.49605934000283,53624.18040600001
2023-04-28,21:48:52.000,118,11062552,14245,0,1682718531,13156.572826659998,80.43261717000132,53624.24329008
2023-04-28,21:48:53.000,118,11062563,14165,0,1682718532,13157.05784098,80.38327325999853,53624.33412264
2023-04-28,21:48:54.000,118,11062569,13845,0,1682718533,13157.549591609997,80.34802761000174,53624.34809688001
2023-04-28,21:48:55.000,118,11062560,14085,0,1682718534,13157.973979139999,80.38327325999853,53624.34809688001
2023-04-28,21:48:56.000,118,11062523,14165,0,1682718535,13158.4185756,80.4185189100026,53624.397006720006
2023-04-28,21:48:57.000,118,11062528,13965,0,1682718536,13158.809281579997,80.53130498999963,53624.355084
2023-04-28,21:48:58.000,118,11062535,14005,0,1682718537,13159.24714172999,80.69343497999944,53624.43892944001
2023-04-28,21:48:59.000,118,11062523,14045,0,1682718538,13159.691738189991,80.79917193000438,53624.55771048001
2023-04-28,21:49:00.000,118,11062518,14285,0,1682718539,13160.075707859993,80.95425279000483,53624.6695044
2023-04-28,21:49:01.000,118,11062514,13925,0,1682718540,13160.365369189989,81.123431910004,53624.72540136001
2023-04-28,21:49:02.000,118,11062530,14245,0,1682718541,13160.661766829995,81.30670929000189,53624.8092468
2023-04-28,21:49:03.000,118,11062563,14045,0,1682718542,13160.931219229991,81.46179015000234,53624.95597632
2023-04-28,21:49:04.000,118,11062515,13965,0,1682718543,13161.193935319992,81.63096927000151,53625.06078312001
2023-04-28,21:49:05.000,118,11062550,14045,0,1682718544,13161.409497239998,81.79309926000133,53625.1935384
2023-04-28,21:49:06.000,118,11062527,14205,0,1682718545,13161.591377609999,81.91998360000434,53625.32629368001
2023-04-28,21:49:07.000,118,11062560,14165,0,1682718546,13161.73284012,82.11031011000159,53625.452061840006
2023-04-28,21:49:08.000,118,11062512,14285,0,1682718547,13161.961874659995,82.20194880000054,53625.60577848
2023-04-28,21:49:09.000,118,11062569,13965,0,1682718548,13162.022501449996,82.36407879000035,53625.80840496001
2023-04-28,21:49:10.000,118,11062551,13925,0,1682718549,13162.137018720001,82.51211052000144,53625.92019888
2023-04-28,21:49:11.000,118,11062539,13965,0,1682718550,13162.130282409991,82.63899486000446,53625.99007008
2023-04-28,21:49:12.000,118,11062508,14085,0,1682718551,13162.285217539997,82.74473181000212,53626.101864000004
2023-04-28,21:49:13.000,118,11062553,13965,0,1682718552,13162.271744919992,82.87161614999786,53626.31846472
2023-04-28,21:49:14.000,118,11062574,13965,0,1682718553,13162.291953849992,82.98440223000216,53626.507116960005
2023-04-28,21:49:15.000,118,11062528,14005,0,1682718554,13162.312162779992,83.10423743999854,53626.61192376
2023-04-28,21:49:16.000,118,11062523,13925,0,1682718555,13162.251535989992,83.21702352000284,53626.744679040006
2023-04-28,21:49:17.000,118,11062558,13925,0,1682718556,13162.137018720001,83.39325177000137,53626.94730552
2023-04-28,21:49:18.000,118,11062537,14005,0,1682718557,13162.069655619991,83.5694800199999,53627.14993200001
2023-04-28,21:49:19.000,118,11062547,14045,0,1682718558,13161.901247869995,83.74570826999843,53627.32461
2023-04-28,21:49:20.000,118,11062536,13805,0,1682718559,13161.82714845999,83.92193652000424,53627.38749408001
2023-04-28,21:49:21.000,118,11062547,14285,0,1682718560,13161.638531779994,84.15455781000492,53627.42242968
2023-04-28,21:49:22.000,118,11062537,14045,0,1682718561,13161.416233549993,84.32373693000409,53627.59710768
2023-04-28,21:49:23.000,118,11062543,13965,0,1682718562,13161.241089490002,84.53521082999941,53627.8137084
2023-04-28,21:49:24.000,118,11062528,14165,0,1682718563,13160.998582330001,84.77488124999945,53627.91851520001
2023-04-28,21:49:25.000,118,11062514,13885,0,1682718564,13160.67523945,84.97225689000334,53628.00934776001
2023-04-28,21:49:26.000,118,11062504,13885,0,1682718565,13160.331687639999,85.19782905000466,53628.12812880001
2023-04-28,21:49:27.000,118,11062527,13925,0,1682718566,13159.826464389997,85.4234012099987,53628.198
2023-04-28,21:49:28.000,118,11062543,14245,0,1682718567,13159.42902209999,85.58553119999851,53628.26088408
2023-04-28,21:49:29.000,118,11062575,13925,0,1682718568,13159.024843499988,85.81815248999919,53628.38665224
2023-04-28,21:49:30.000,118,11062507,14125,0,1682718569,13158.674555379992,86.02257726000244,53628.46351056001
2023-04-28,21:49:31.000,118,11062546,13965,0,1682718570,13158.283849399995,86.29749332999927,53628.51242040001
2023-04-28,21:49:32.000,118,11062549,14085,0,1682718571,13157.947033899989,86.55831114000466,53628.64517568
2023-04-28,21:49:33.000,118,11062544,14045,0,1682718572,13157.637163639993,86.87552198999765,53628.70107264
2023-04-28,21:49:34.000,118,11062612,14005,0,1682718573,13157.340766000001,87.15748719000112,53628.63120144001
2023-04-28,21:49:35.000,118,11062607,14245,0,1682718574,13157.03763205,87.47469804000139,53628.69408552
2023-04-28,21:49:36.000,118,11062540,14085,0,1682718575,13156.801861199994,87.79190889000165,53628.74998248001
2023-04-28,21:49:37.000,118,11062560,14045,0,1682718576,13156.518936179993,88.12321800000063,53628.69408552
2023-04-28,21:49:38.000,118,11062525,14165,0,1682718577,13156.283165330002,88.4756744999977,53628.70107264
2023-04-28,21:49:39.000,118,11062560,14125,0,1682718578,13156.067603409996,88.84222926000075,53628.77793096001
2023-04-28,21:49:40.000,118,11062537,14205,0,1682718579,13155.83856887,89.22288228000252,53628.77793096001
2023-04-28,21:49:41.000,118,11062497,14045,0,1682718580,13155.515225989999,89.63878095000109,53628.722034
2023-04-28,21:49:42.000,118,11062535,14045,0,1682718581,13155.272718829998,90.06877787999838,53628.59626584
2023-04-28,21:49:43.000,118,11062548,14165,0,1682718582,13155.010002739997,90.49877481000294,53628.568317360005
2023-04-28,21:49:44.000,118,11062528,13965,0,1682718583,13154.71360509999,90.87942783000472,53628.51242040001
2023-04-28,21:49:45.000,118,11062570,14405,0,1682718584,13154.363316979994,91.26712997999857,53628.519407520005
2023-04-28,21:49:46.000,118,11062514,14085,0,1682718585,13153.965874690002,91.63368474000163,53628.41460072001
2023-04-28,21:49:47.000,118,11062581,14045,0,1682718586,13153.62232288,91.97909210999933,53628.351716640005
2023-04-28,21:49:48.000,118,11062542,13925,0,1682718587,13153.29898,92.33859774000302,53628.4076136
2023-04-28,21:49:49.000,118,11062571,14245,0,1682718588,13152.881328779993,92.67695598000137,53628.3377424
2023-04-28,21:49:50.000,118,11062519,13805,0,1682718589,13152.483886490001,93.05760900000314,53628.21896136
2023-04-28,21:49:51.000,118,11062564,13885,0,1682718590,13152.03255371999,93.41711462999956,53628.03030912
2023-04-28,21:49:52.000,118,11062577,14005,0,1682718591,13151.675529289998,93.85416069000348,53627.93248944
2023-04-28,21:49:53.000,118,11062528,14165,0,1682718592,13151.305032240001,94.24186284000461,53627.86261824
2023-04-28,21:49:54.000,118,11062550,14245,0,1682718593,13150.92106257,94.60136847000103,53627.73685008
2023-04-28,21:49:55.000,118,11062549,14165,0,1682718594,13150.537092899998,95.03136539999832,53627.611081920004
2023-04-28,21:49:56.000,118,11062527,14085,0,1682718595,13150.105969060001,95.4120184200001,53627.45037816
2023-04-28,21:49:57.000,118,11062496,13885,0,1682718596,13149.67484521999,95.79972057000123,53627.28967440001
2023-04-28,21:49:58.000,118,11062559,14165,0,1682718597,13149.378447579998,96.15922619999765,53627.19185472
2023-04-28,21:49:59.000,118,11062576,14005,0,1682718598,13149.014686839997,96.47643704999791,53627.03813808
2023-04-28,21:50:00.000,118,11062532,14005,0,1682718599,13148.751970749996,96.73020573000395,53626.91935704
2023-04-28,21:50:01.000,118,11062560,14045,0,1682718600,13148.489254659995,96.99102354000206,53626.68878208
2023-04-28,21:50:02.000,118,11062562,14045,0,1682718601,13148.213065949989,97.22364483000274,53626.56301392
2023-04-28,21:50:03.000,118,11062505,14205,0,1682718602,13148.051394509988,97.40692221000063,53626.507116960005
2023-04-28,21:50:04.000,118,11062506,14085,0,1682718603,13147.889723070002,97.58315045999916,53626.39532304
2023-04-28,21:50:05.000,118,11062552,13965,0,1682718604,13147.674161149997,97.71003480000218,53626.31147760001
2023-04-28,21:50:06.000,118,11062529,14245,0,1682718605,13147.48554447,97.83691913999792,53626.14378672001
2023-04-28,21:50:07.000,118,11062604,14085,0,1682718606,13147.19588313999,97.90036130999943,53625.98308296
2023-04-28,21:50:08.000,118,11062596,13925,0,1682718607,13146.980321219999,97.89331218000007,53625.87128904
2023-04-28,21:50:09.000,118,11062544,14165,0,1682718608,13146.771495610003,97.94265609000286,53625.787443600006
2023-04-28,21:50:10.000,118,11062549,13845,0,1682718609,13146.515515829997,97.90741043999878,53625.66167544001
2023-04-28,21:50:11.000,118,11062524,14165,0,1682718610,13146.25953604999,97.85101740000391,53625.53590728
2023-04-28,21:50:12.000,118,11062506,14125,0,1682718611,13146.070919369995,97.83691913999792,53625.44507472001
2023-04-28,21:50:13.000,118,11062550,14045,0,1682718612,13145.87556637999,97.81577174999984,53625.34725504
2023-04-28,21:50:14.000,118,11062552,14165,0,1682718613,13145.707158629994,97.80872262000048,53625.25642248001
2023-04-28,21:50:15.000,118,11062541,14085,0,1682718614,13145.451178850002,97.79462436000176,53625.095718720004
2023-04-28,21:50:16.000,118,11062559,14125,0,1682718615,13145.249089550001,97.83691913999792,53624.997899040005
2023-04-28,21:50:17.000,118,11062516,14045,0,1682718616,13145.04700025,97.8228208799992,53624.81623392
2023-04-28,21:50:18.000,118,11062559,14245,0,1682718617,13144.90553774,97.85806653000327,53624.69745288
2023-04-28,21:50:19.000,118,11062564,14125,0,1682718618,13144.750602609995,97.82987000999856,53624.57867184
2023-04-28,21:50:20.000,118,11062542,14085,0,1682718619,13144.629349029994,97.78052610000304,53624.41796808001
2023-04-28,21:50:21.000,118,11062563,14085,0,1682718620,13144.427259729993,97.76642784000433,53624.29219992
2023-04-28,21:50:22.000,118,11062510,14125,0,1682718621,13144.319478769998,97.71003480000218,53624.229315840006
2023-04-28,21:50:23.000,118,11062580,14045,0,1682718622,13144.191488880002,97.68183828000474,53624.10354768001
2023-04-28,21:50:24.000,118,11062577,14485,0,1682718623,13144.002872199992,97.68183828000474,53623.90790832
2023-04-28,21:50:25.000,118,11062559,14205,0,1682718624,13143.854673379996,97.61134698000387,53623.79611440001
2023-04-28,21:50:26.000,118,11062513,14205,0,1682718625,13143.52459419,97.56905220000044,53623.59348792
2023-04-28,21:50:27.000,118,11062526,14005,0,1682718626,13143.356186439989,97.54790481000236,53623.55156520001
2023-04-28,21:50:28.000,118,11062548,14005,0,1682718627,13143.194514999988,97.4774135100015,53623.50964248001
2023-04-28,21:50:29.000,118,11062544,14205,0,1682718628,13142.931798910002,97.39987308000127,53623.42579704
2023-04-28,21:50:30.000,118,11062510,14005,0,1682718629,13142.696028059996,97.40692221000063,53623.34195160001
2023-04-28,21:50:31.000,118,11062532,14245,0,1682718630,13142.352476249995,97.3787256900032,53623.17426072001
2023-04-28,21:50:32.000,118,11062597,14085,0,1682718631,13142.015660749988,97.41397133999999,53623.083428160004
2023-04-28,21:50:33.000,118,11062555,14045,0,1682718632,13141.712526800002,97.51970828999765,53622.92971152001
2023-04-28,21:50:34.000,118,11062570,13925,0,1682718633,13141.34202974999,97.58315045999916,53622.83887896001
2023-04-28,21:50:35.000,118,11062540,13885,0,1682718634,13141.011950559994,97.66774001999875,53622.72708504
2023-04-28,21:50:36.000,118,11062560,14125,0,1682718635,13140.621244579997,97.76642784000433,53622.601316880005
2023-04-28,21:50:37.000,118,11062558,14205,0,1682718636,13140.291165390001,97.78052610000304,53622.47554872001
2023-04-28,21:50:38.000,118,11062491,14045,0,1682718637,13139.94761358,97.79462436000176,53622.35676768001
2023-04-28,21:50:39.000,118,11062577,14045,0,1682718638,13139.617534389989,97.74528044999897,53622.23798664001
2023-04-28,21:50:40.000,118,11062543,13965,0,1682718639,13139.341345679997,97.68183828000474,53622.11920560001
2023-04-28,21:50:41.000,118,11062566,14285,0,1682718640,13139.105574829991,97.60429785000451,53621.993437439996
2023-04-28,21:50:42.000,118,11062526,14045,0,1682718641,13138.82938612,97.50561002999893,53621.93754048
2023-04-28,21:50:43.000,118,11062534,13925,0,1682718642,13138.546461099999,97.35052916999848,53621.87465640001
2023-04-28,21:50:44.000,118,11062509,14085,0,1682718643,13138.196172980002,97.16725179000059,53621.78382384001
2023-04-28,21:50:45.000,118,11062557,14045,0,1682718644,13137.946929509992,96.96987615000398,53621.6301072
2023-04-28,21:50:46.000,118,11062486,14365,0,1682718645,13137.616850319995,96.68791095000051,53621.51831328001
2023-04-28,21:50:47.000,118,11062548,14085,0,1682718646,13137.293507439994,96.38479835999897,53621.357609520004
2023-04-28,21:50:48.000,118,11062571,13845,0,1682718647,13136.869119909992,96.09578403000341,53621.189918640004
2023-04-28,21:50:49.000,118,11062543,13885,0,1682718648,13136.518831789996,95.74332752999908,53621.12703456
2023-04-28,21:50:50.000,118,11062593,14045,0,1682718649,13136.195488909994,95.39087103000202,53621.03620200001
2023-04-28,21:50:51.000,118,11062528,14205,0,1682718650,13135.926036509998,94.98907062000217,53620.93838232
2023-04-28,21:50:52.000,118,11062499,14125,0,1682718651,13135.562275769997,94.6718597700019,53620.78466568
2023-04-28,21:50:53.000,118,11062529,14125,0,1682718652,13135.25240551,94.39694369999779,53620.64492328
2023-04-28,21:50:54.000,118,11062547,14045,0,1682718653,13134.96948049,94.14317501999903,53620.59601344
2023-04-28,21:50:55.000,118,11062578,13925,0,1682718654,13134.585510819998,93.91760285999771,53620.421335440005
2023-04-28,21:50:56.000,118,11062525,14085,0,1682718655,13134.349739969992,93.7554728699979,53620.28858016
2023-04-28,21:50:57.000,118,11062565,14125,0,1682718656,13134.039869709995,93.6215394000028,53620.162812
2023-04-28,21:50:58.000,118,11062556,13805,0,1682718657,13133.80409885999,93.52990071000386,53620.00210824
2023-04-28,21:50:59.000,118,11062531,13965,0,1682718658,13133.68284527999,93.46645854000235,53619.869352960006
2023-04-28,21:51:00.000,118,11062534,14165,0,1682718659,13133.514437529993,93.36777072000405,53619.799481760005
2023-04-28,21:51:01.000,118,11062548,14005,0,1682718660,13133.379711330002,93.3113776800019,53619.62480376001
2023-04-28,21:51:02.000,118,11062518,14125,0,1682718661,13133.339293470002,93.24088638000103,53619.4990356
2023-04-28,21:51:03.000,118,11062494,13925,0,1682718662,13133.366238709998,93.20564073000423,53619.43615152001
2023-04-28,21:51:04.000,118,11062520,14045,0,1682718663,13133.399920260003,93.0999037799993,53619.366280320006
2023-04-28,21:51:05.000,118,11062549,14005,0,1682718664,13133.474019669993,93.03646160999779,53619.21955080001
2023-04-28,21:51:06.000,118,11062491,14005,0,1682718665,13133.480755979988,92.9659703100042,53619.10775688
2023-04-28,21:51:07.000,118,11062537,14085,0,1682718666,13133.608745869999,92.9166264000014,53618.961027360005
2023-04-28,21:51:08.000,118,11062550,14165,0,1682718667,13133.68284527999,92.84613510000054,53618.912117520005
2023-04-28,21:51:09.000,118,11062556,13805,0,1682718668,13133.74347206999,92.78974205999839,53618.863207680006
2023-04-28,21:51:10.000,118,11062500,13845,0,1682718669,13133.77041731,92.71220162999816,53618.75141376
2023-04-28,21:51:11.000,118,11062569,14125,0,1682718670,13133.74347206999,92.62056293999922,53618.5557744
2023-04-28,21:51:12.000,118,11062606,14085,0,1682718671,13133.76368099999,92.54302250999899,53618.5557744
2023-04-28,21:51:13.000,118,11062547,14005,0,1682718672,13133.79062624,92.47253120999812,53618.46494184
2023-04-28,21:51:14.000,118,11062587,14165,0,1682718673,13133.72326313999,92.3597451300011,53618.506864560004
2023-04-28,21:51:15.000,118,11062585,13845,0,1682718674,13133.635691109994,92.2963029599996,53618.37410928
2023-04-28,21:51:16.000,118,11062556,14045,0,1682718675,13133.548119079998,92.13417296999978,53618.30423808001
2023-04-28,21:51:17.000,118,11062547,14045,0,1682718676,13133.480755979988,92.03548515000148,53618.16449568001
2023-04-28,21:51:18.000,118,11062547,14085,0,1682718677,13133.413392879993,91.95794472000125,53618.122572960005
2023-04-28,21:51:19.000,118,11062557,14005,0,1682718678,13133.305611919997,91.94384646000253,53618.0317404
2023-04-28,21:51:20.000,118,11062512,14045,0,1682718679,13133.204567269997,91.9015516799991,53617.97584344001
2023-04-28,21:51:21.000,118,11062531,13885,0,1682718680,13133.015950590001,91.89450254999974,53617.82911392001
2023-04-28,21:51:22.000,118,11062571,13885,0,1682718681,13132.89469701,91.84515864000423,53617.787191200005
2023-04-28,21:51:23.000,118,11062543,14125,0,1682718682,13132.840806529995,91.76056908000464,53617.71033288001
2023-04-28,21:51:24.000,118,11062588,14085,0,1682718683,13132.759970809995,91.67597951999778,53617.6474488
2023-04-28,21:51:25.000,118,11062528,13965,0,1682718684,13132.65218985,91.66188125999906,53617.56360336001
2023-04-28,21:51:26.000,118,11062503,14125,0,1682718685,13132.57135413,91.60548822000419,53617.42386096001
2023-04-28,21:51:27.000,118,11062546,14085,0,1682718686,13132.409682689999,91.66188125999906,53617.30507992001
2023-04-28,21:51:28.000,118,11062515,14245,0,1682718687,13132.274956489993,91.6548321299997,53617.22822160001
2023-04-28,21:51:29.000,118,11062509,13885,0,1682718688,13132.207593389998,91.71827430000121,53617.186298880006
2023-04-28,21:51:30.000,118,11062522,13965,0,1682718689,13132.086339809997,91.69007778000378,53617.165337520004
2023-04-28,21:51:31.000,118,11062533,13925,0,1682718690,13131.965086229997,91.73942168999929,53617.03258224
2023-04-28,21:51:32.000,118,11062545,14005,0,1682718691,13131.837096340001,91.77466734000336,53617.02559512
2023-04-28,21:51:33.000,118,11062560,14045,0,1682718692,13131.69563383,91.81696211999952,53616.899826960005
2023-04-28,21:51:34.000,118,11062613,14125,0,1682718693,13131.63500704,91.78876560000208,53616.93476256
2023-04-28,21:51:35.000,118,11062549,13885,0,1682718694,13131.52722607999,91.78876560000208,53616.77405880001
2023-04-28,21:51:36.000,118,11062570,14085,0,1682718695,13131.379027259994,91.78171647000272,53616.65527776001
2023-04-28,21:51:37.000,118,11062525,14205,0,1682718696,13131.210619509999,91.84515864000423,53616.57841944
2023-04-28,21:51:38.000,118,11062536,13885,0,1682718697,13131.123047479989,91.83106037999823,53616.55745808001
2023-04-28,21:51:39.000,118,11062552,13845,0,1682718698,13130.974848659993,91.89450254999974,53616.466625520006
2023-04-28,21:51:40.000,118,11062590,13845,0,1682718699,13130.833386149992,91.89450254999974,53616.38976720001
2023-04-28,21:51:41.000,118,11062567,14085,0,1682718700,13130.644769469996,91.85925690000295,53616.298934640006
2023-04-28,21:51:42.000,118,11062597,14005,0,1682718701,13130.45615279,91.87335516000167,53616.27098616001
2023-04-28,21:51:43.000,118,11062550,14245,0,1682718702,13130.17322777,91.91564993999782,53616.131243760006
2023-04-28,21:51:44.000,118,11062593,13885,0,1682718703,13129.923984299989,91.9015516799991,53616.12425664001
2023-04-28,21:51:45.000,118,11062579,14205,0,1682718704,13129.641059280002,91.87335516000167,53616.131243760006
2023-04-28,21:51:46.000,118,11062562,14245,0,1682718705,13129.29750747,91.81696211999952,53615.991501360004
2023-04-28,21:51:47.000,118,11062572,14125,0,1682718706,13128.99437352,91.767618210004,53615.95656576001
2023-04-28,21:51:48.000,118,11062546,14165,0,1682718707,13128.684503259989,91.71827430000121,53615.92163016
2023-04-28,21:51:49.000,118,11062543,14285,0,1682718708,13128.307269899997,91.69712691000313,53615.83778472001
2023-04-28,21:51:50.000,118,11062563,14085,0,1682718709,13127.903091299995,91.69007778000378,53615.725990800005
2023-04-28,21:51:51.000,118,11062570,14245,0,1682718710,13127.525857939989,91.64778300000035,53615.53035144001
2023-04-28,21:51:52.000,118,11062526,13725,0,1682718711,13127.182306130002,91.59843909000483,53615.53733856
2023-04-28,21:51:53.000,118,11062546,14005,0,1682718712,13126.83201800999,91.5208986600046,53615.509390080006
2023-04-28,21:51:54.000,118,11062534,14205,0,1682718713,13126.602983469995,91.42221083999902,53615.460480240006
2023-04-28,21:51:55.000,118,11062589,13885,0,1682718714,13126.434575719999,91.33762127999944,53615.35567344
2023-04-28,21:51:56.000,118,11062560,14125,0,1682718715,13126.259431659993,91.30237563000264,53615.22990528
2023-04-28,21:51:57.000,118,11062581,14005,0,1682718716,13126.178595939993,91.3446704099988,53615.153046960004
2023-04-28,21:51:58.000,118,11062568,14285,0,1682718717,13126.084287600002,91.33762127999944,53615.08317576
2023-04-28,21:51:59.000,118,11062523,14165,0,1682718718,13126.043869740002,91.4081125800003,53614.96439472
2023-04-28,21:52:00.000,118,11062535,14005,0,1682718719,13126.030397119997,91.42925996999838,53614.95042048001
2023-04-28,21:52:01.000,118,11062564,14085,0,1682718720,13125.976506639992,91.46450562000246,53614.77574248
2023-04-28,21:52:02.000,118,11062527,14165,0,1682718721,13126.070814979998,91.48565301000053,53614.74080688001
2023-04-28,21:52:03.000,118,11062511,14045,0,1682718722,13126.117969149993,91.4574564900031,53614.747794
2023-04-28,21:52:04.000,118,11062575,13925,0,1682718723,13126.057342359993,91.43630909999774,53614.65696144
2023-04-28,21:52:05.000,118,11062571,13925,0,1682718724,13126.097760219993,91.35876867000479,53614.6779228
2023-04-28,21:52:06.000,118,11062594,14125,0,1682718725,13126.037133429993,91.29532650000328,53614.70587128
2023-04-28,21:52:07.000,118,11062549,14005,0,1682718726,13125.882198300002,91.26712997999857,53614.58709024
2023-04-28,21:52:08.000,118,11062510,14085,0,1682718727,13125.848516749997,91.20368781000434,53614.552154640005
2023-04-28,21:52:09.000,118,11062566,13965,0,1682718728,13125.801362580001,91.17549128999963,53614.49625768001
2023-04-28,21:52:10.000,118,11062555,14045,0,1682718729,13125.781153650001,91.16139303000091,53614.47529632001
2023-04-28,21:52:11.000,118,11062570,14045,0,1682718730,13125.707054239996,91.10499998999876,53614.384463760005
2023-04-28,21:52:12.000,118,11062580,14085,0,1682718731,13125.720526860001,91.11204911999812,53614.3635024
2023-04-28,21:52:13.000,118,11062548,14045,0,1682718732,13125.740735790001,91.09090173000004,53614.34952816
2023-04-28,21:52:14.000,118,11062620,13885,0,1682718733,13125.794626269992,91.05565608000325,53614.265682720004
2023-04-28,21:52:15.000,118,11062563,14005,0,1682718734,13125.902407230002,91.11204911999812,53614.146901680004
2023-04-28,21:52:16.000,118,11062565,14165,0,1682718735,13126.185332249988,91.16844216000027,53614.0141464
2023-04-28,21:52:17.000,118,11062567,13965,0,1682718736,13126.481729889994,91.26008084999921,53613.95824944
2023-04-28,21:52:18.000,118,11062612,13965,0,1682718737,13126.89938111,91.33762127999944,53613.90235248001
2023-04-28,21:52:19.000,118,11062542,14245,0,1682718738,13127.364186499988,91.4081125800003,53613.95824944
2023-04-28,21:52:20.000,118,11062542,14085,0,1682718739,13127.91656392,91.49975126999925,53613.96523656
2023-04-28,21:52:21.000,118,11062532,13965,0,1682718740,13128.394841929992,91.62663561000227,53613.90235248001
2023-04-28,21:52:22.000,118,11062521,14245,0,1682718741,13128.812493149999,91.71122517000185,53613.811519920004
2023-04-28,21:52:23.000,118,11062575,14205,0,1682718742,13129.412024739991,91.81696211999952,53613.930300960004
2023-04-28,21:52:24.000,118,11062516,13965,0,1682718743,13129.890302749998,91.83106037999823,53613.99318504001
2023-04-28,21:52:25.000,118,11062575,14205,0,1682718744,13130.37531707,91.87335516000167,53614.03510776
2023-04-28,21:52:26.000,118,11062569,14045,0,1682718745,13130.786231979997,91.88040429000102,53613.930300960004
2023-04-28,21:52:27.000,118,11062534,14045,0,1682718746,13131.176937959994,91.95089559000189,53613.95824944
2023-04-28,21:52:28.000,118,11062526,13925,0,1682718747,13131.59458918,91.88745342000038,53614.0141464
2023-04-28,21:52:29.000,118,11062499,14125,0,1682718748,13131.857305270001,91.88745342000038,53613.95824944
2023-04-28,21:52:30.000,118,11062543,14085,0,1682718749,13132.133493979993,91.83106037999823,53614.0141464
2023-04-28,21:52:31.000,118,11062529,14045,0,1682718750,13132.261483869988,91.83106037999823,53614.02812064
2023-04-28,21:52:32.000,118,11062531,13965,0,1682718751,13132.46357316999,91.82401124999888,53614.10497896
2023-04-28,21:52:33.000,118,11062548,14165,0,1682718752,13132.557881509994,91.82401124999888,53614.07004336001
2023-04-28,21:52:34.000,118,11062567,13885,0,1682718753,13132.69260771,91.85220777000359,53614.00715928
2023-04-28,21:52:35.000,118,11062517,14045,0,1682718754,13132.88796069999,91.92269907000446,53614.09100472001
2023-04-28,21:52:36.000,118,11062581,14085,0,1682718755,13133.069841069992,91.97204297999997,53614.049082000005
2023-04-28,21:52:37.000,118,11062559,14005,0,1682718756,13133.346029779997,92.1130255800017,53614.06305624
2023-04-28,21:52:38.000,118,11062578,14405,0,1682718757,13133.68284527999,92.21171340000001,53614.04209488001
2023-04-28,21:52:39.000,118,11062583,13725,0,1682718758,13133.959033989995,92.3597451300011,53613.95824944
2023-04-28,21:52:40.000,118,11062526,14085,0,1682718759,13134.316058420001,92.55007163999835,53613.979210800004
2023-04-28,21:52:41.000,118,11062526,14085,0,1682718760,13134.646137609998,92.76154554000095,53613.87440400001
2023-04-28,21:52:42.000,118,11062538,14125,0,1682718761,13135.12441561999,92.9166264000014,53613.96523656
2023-04-28,21:52:43.000,118,11062523,14085,0,1682718762,13135.515121600001,93.14924769000208,53613.94427520001
2023-04-28,21:52:44.000,118,11062556,14165,0,1682718763,13135.973190679993,93.38186898000276,53613.881391120005
2023-04-28,21:52:45.000,118,11062559,14125,0,1682718764,13136.458204999995,93.56514636000065,53614.000172160006
2023-04-28,21:52:46.000,118,11062548,14485,0,1682718765,13136.889328839992,93.74137460999918,53613.979210800004
2023-04-28,21:52:47.000,118,11062560,13885,0,1682718766,13137.259825889989,93.95284851000179,53613.86042976
2023-04-28,21:52:48.000,118,11062579,14365,0,1682718767,13137.74484020999,94.03038894000201,53613.92331384001
2023-04-28,21:52:49.000,118,11062569,13885,0,1682718768,13138.256799770003,94.14317501999903,53614.04209488001
2023-04-28,21:52:50.000,118,11062544,13765,0,1682718769,13138.714868849995,94.29120675000013,53614.07004336001
2023-04-28,21:52:51.000,118,11062593,14165,0,1682718770,13139.159465309996,94.34055066000292,53614.09100472001
2023-04-28,21:52:52.000,118,11062563,13885,0,1682718771,13139.617534389989,94.361698050001,53614.20978576001
2023-04-28,21:52:53.000,118,11062566,14085,0,1682718772,13140.08233977999,94.39694369999779,53614.32856680001
2023-04-28,21:52:54.000,118,11062552,14165,0,1682718773,13140.526936239992,94.44628761000058,53614.41241224
2023-04-28,21:52:55.000,118,11062582,14045,0,1682718774,13140.890696979994,94.50972978000209,53614.58709024
2023-04-28,21:52:56.000,118,11062562,13925,0,1682718775,13141.193830929995,94.52382804000081,53614.61503872001
2023-04-28,21:52:57.000,118,11062537,13885,0,1682718776,13141.422865469991,94.62956498999847,53614.79670384
2023-04-28,21:52:58.000,118,11062536,13845,0,1682718777,13141.752944660002,94.70005628999934,53614.86657504
2023-04-28,21:52:59.000,118,11062597,14125,0,1682718778,13142.083023849998,94.83398976000171,53615.01330456
2023-04-28,21:53:00.000,118,11062519,14045,0,1682718779,13142.23795897999,94.93972670999938,53615.1320856
2023-04-28,21:53:01.000,118,11062505,13925,0,1682718780,13142.40636673,95.11595495999791,53615.16702120001
2023-04-28,21:53:02.000,118,11062549,14085,0,1682718781,13142.46699352,95.30628147000243,53615.26484088001
2023-04-28,21:53:03.000,118,11062544,14005,0,1682718782,13142.60845603,95.53185363000375,53615.42554464
2023-04-28,21:53:04.000,118,11062579,14125,0,1682718783,13142.776863779996,95.78562231000251,53615.48144160001
2023-04-28,21:53:05.000,118,11062506,14245,0,1682718784,13142.999162009997,96.0323418600019,53615.62118400001
2023-04-28,21:53:06.000,118,11062574,14045,0,1682718785,13143.174306069988,96.29315967000002,53615.66310672
2023-04-28,21:53:07.000,118,11062541,13885,0,1682718786,13143.49764894999,96.55397747999814,53615.774900640004
2023-04-28,21:53:08.000,118,11062555,14325,0,1682718787,13143.895091239996,96.75135312000202,53615.97752712
2023-04-28,21:53:09.000,118,11062555,13965,0,1682718788,13144.326215079993,96.94167962999927,53615.94957864
2023-04-28,21:53:10.000,118,11062488,13925,0,1682718789,13144.7438663,97.21659570000338,53616.180153600006
2023-04-28,21:53:11.000,118,11062542,14045,0,1682718790,13145.316452649997,97.43511872999807,53616.277973280005
2023-04-28,21:53:12.000,118,11062537,14125,0,1682718791,13145.87556637999,97.59019958999852,53616.2849604
2023-04-28,21:53:13.000,118,11062507,14205,0,1682718792,13146.468361660001,97.7241330600009,53616.45963840001
2023-04-28,21:53:14.000,118,11062533,14285,0,1682718793,13147.128520039994,97.7875752300024,53616.62732928001
2023-04-28,21:53:15.000,118,11062573,14205,0,1682718794,13147.653952219996,97.88626305000071,53616.90681408
2023-04-28,21:53:16.000,118,11062583,13885,0,1682718795,13148.186120709994,97.95675435000157,53617.0535436
2023-04-28,21:53:17.000,118,11062506,14125,0,1682718796,13148.671135029996,97.99904912999773,53617.21424736
2023-04-28,21:53:18.000,118,11062583,14085,0,1682718797,13149.122467799993,97.92150870000478,53617.43084808
2023-04-28,21:53:19.000,118,11062513,14085,0,1682718798,13149.324557099993,97.90741043999878,53617.60552608
2023-04-28,21:53:20.000,118,11062511,13885,0,1682718799,13149.418865439999,97.84396827000455,53617.93392072
2023-04-28,21:53:21.000,118,11062538,14085,0,1682718800,13149.432338059989,97.73118219000025,53618.10859872
2023-04-28,21:53:22.000,118,11062553,14085,0,1682718801,13149.51317377999,97.63249437000195,53618.24834112
2023-04-28,21:53:23.000,118,11062527,13965,0,1682718802,13149.526646399994,97.41397133999999,53618.47192896001
2023-04-28,21:53:24.000,118,11062524,14085,0,1682718803,13149.49296484999,97.14610440000251,53618.66756832001
2023-04-28,21:53:25.000,118,11062517,14085,0,1682718804,13149.398656509999,96.87823745999776,53618.84923344
2023-04-28,21:53:26.000,118,11062563,14325,0,1682718805,13149.351502339989,96.57512487000349,53618.98897584
2023-04-28,21:53:27.000,118,11062501,14125,0,1682718806,13149.317820789998,96.24381576000451,53619.10775688
2023-04-28,21:53:28.000,118,11062561,14245,0,1682718807,13149.344766029993,95.90545751999889,53619.35929320001
2023-04-28,21:53:29.000,118,11062541,14085,0,1682718808,13149.412129129989,95.55300102000183,53619.57589392001
2023-04-28,21:53:30.000,118,11062520,13725,0,1682718809,13149.6613726,95.20054452000477,53619.638778
2023-04-28,21:53:31.000,118,11062552,14005,0,1682718810,13150.004924410001,94.90448106000258,53619.76454616
2023-04-28,21:53:32.000,118,11062543,14245,0,1682718811,13150.375421459998,94.62956498999847,53619.97415976
2023-04-28,21:53:33.000,118,11062564,13925,0,1682718812,13150.77960006,94.43218935000186,53620.085953680005
2023-04-28,21:53:34.000,118,11062632,13805,0,1682718813,13151.284823310001,94.23481370999798,53620.15582488001
2023-04-28,21:53:35.000,118,11062567,13885,0,1682718814,13151.702474529993,94.1784206700031,53620.2676188
2023-04-28,21:53:36.000,118,11062524,14125,0,1682718815,13152.18075254,94.19956806000118,53620.316528639996
2023-04-28,21:53:37.000,118,11062576,14165,0,1682718816,13152.571458519997,94.24186284000461,53620.41434832001
2023-04-28,21:53:38.000,118,11062512,13925,0,1682718817,13153.090154389989,94.3123541399982,53620.52614224
2023-04-28,21:53:39.000,118,11062556,14085,0,1682718818,13153.60211395,94.35464892000164,53620.66588464
2023-04-28,21:53:40.000,118,11062550,14165,0,1682718819,13154.053446719998,94.39694369999779,53620.84754976001
2023-04-28,21:53:41.000,118,11062597,14085,0,1682718820,13154.423943769994,94.43923848000122,53620.99427928001
2023-04-28,21:53:42.000,118,11062494,14405,0,1682718821,13154.76075927,94.46743499999866,53621.12703456
2023-04-28,21:53:43.000,118,11062563,14045,0,1682718822,13154.983057500001,94.46743499999866,53621.27376408
2023-04-28,21:53:44.000,118,11062541,13805,0,1682718823,13155.171674179997,94.43218935000186,53621.41350648
2023-04-28,21:53:45.000,118,11062568,14165,0,1682718824,13155.232300969998,94.38284543999907,53621.546261760006
2023-04-28,21:53:46.000,118,11062561,13805,0,1682718825,13155.158201559992,94.24891197000397,53621.63709432001
2023-04-28,21:53:47.000,118,11062502,14205,0,1682718826,13155.131256319997,94.1502241499984,53621.762862480005
2023-04-28,21:53:48.000,118,11062531,14245,0,1682718827,13155.198619419993,93.98104502999922,53621.930553360005
2023-04-28,21:53:49.000,118,11062565,14085,0,1682718828,13155.144728940002,93.91055372999836,53622.11221848
2023-04-28,21:53:50.000,118,11062500,13805,0,1682718829,13155.077365839992,93.80481678000069,53622.18208968
2023-04-28,21:53:51.000,118,11062575,14405,0,1682718830,13155.164937870002,93.69203070000367,53622.27990936
2023-04-28,21:53:52.000,118,11062571,14085,0,1682718831,13155.205355730002,93.68498157000431,53622.328819199996
2023-04-28,21:53:53.000,118,11062573,14325,0,1682718832,13155.265982520003,93.79071852000197,53622.412664640004
2023-04-28,21:53:54.000,118,11062547,14045,0,1682718833,13155.407445029989,93.91055372999836,53622.51747144
2023-04-28,21:53:55.000,118,11062530,14125,0,1682718834,13155.71731529,94.1784206700031,53622.63625248
2023-04-28,21:53:56.000,118,11062495,13885,0,1682718835,13155.986767689996,94.4603858699993,53622.699136560004
2023-04-28,21:53:57.000,118,11062531,13845,0,1682718836,13156.330319499997,94.74940020000213,53622.74105928001
2023-04-28,21:53:58.000,118,11062523,13965,0,1682718837,13156.842279059994,95.09480756999983,53622.83189184
2023-04-28,21:53:59.000,118,11062539,13925,0,1682718838,13157.273402899991,95.36267451000458,53622.82490472
2023-04-28,21:54:00.000,118,11062492,14085,0,1682718839,13157.738208289993,95.58119753999927,53622.88080168001
2023-04-28,21:54:01.000,118,11062551,14245,0,1682718840,13158.182804749995,95.80676970000059,53622.83887896001
2023-04-28,21:54:02.000,118,11062558,13725,0,1682718841,13158.613928589992,95.89135926000017,53622.9227244
2023-04-28,21:54:03.000,118,11062572,14205,0,1682718842,13159.159569699994,95.9688996900004,53623.00656984001
2023-04-28,21:54:04.000,118,11062563,14085,0,1682718843,13159.624375089996,95.9336540400036,53623.11137664
2023-04-28,21:54:05.000,118,11062558,13885,0,1682718844,13160.008344759997,95.85611361000338,53623.223170560006
2023-04-28,21:54:06.000,118,11062530,13965,0,1682718845,13160.378841809994,95.722180140001,53623.307016
2023-04-28,21:54:07.000,118,11062526,13845,0,1682718846,13160.621348969995,95.55300102000183,53623.35592584
2023-04-28,21:54:08.000,118,11062486,14245,0,1682718847,13160.937955540001,95.24283930000092,53623.47470688
2023-04-28,21:54:09.000,118,11062525,14085,0,1682718848,13161.301716280002,94.96087410000473,53623.63541064
2023-04-28,21:54:10.000,118,11062547,14045,0,1682718849,13161.638531779994,94.60136847000103,53623.67034624
2023-04-28,21:54:11.000,118,11062491,14045,0,1682718850,13161.921456799995,94.29120675000013,53623.705281840004
2023-04-28,21:54:12.000,118,11062495,13885,0,1682718851,13162.217854440001,93.94579938000243,53623.71925608001
2023-04-28,21:54:13.000,118,11062517,13965,0,1682718852,13162.467097909997,93.57924461999937,53623.84502424001
2023-04-28,21:54:14.000,118,11062530,14165,0,1682718853,13162.581615179988,93.29023029000382,53623.942843920006
2023-04-28,21:54:15.000,118,11062527,14085,0,1682718854,13162.723077689989,92.95892118000484,53624.040663600004
2023-04-28,21:54:16.000,118,11062553,14085,0,1682718855,13162.770231859999,92.66285772000265,53624.12450904
2023-04-28,21:54:17.000,118,11062564,14045,0,1682718856,13162.857803889994,92.34564687000238,53624.2153416
2023-04-28,21:54:18.000,118,11062551,13885,0,1682718857,13162.918430679994,92.07777993000491,53624.31316128
2023-04-28,21:54:19.000,118,11062517,14165,0,1682718858,13163.02621163999,91.78171647000272,53624.494826400005
2023-04-28,21:54:20.000,118,11062540,14085,0,1682718859,13163.080102119995,91.5913899599982,53624.55072336
2023-04-28,21:54:21.000,118,11062562,13965,0,1682718860,13163.09357474,91.49270213999989,53624.55072336
2023-04-28,21:54:22.000,118,11062516,14165,0,1682718861,13163.09357474,91.35171953999816,53624.58565896001
2023-04-28,21:54:23.000,118,11062537,14205,0,1682718862,13163.17441046,91.27417910999793,53624.69046576
2023-04-28,21:54:24.000,118,11062560,14205,0,1682718863,13163.201355699995,91.23188433000178,53624.70444000001
2023-04-28,21:54:25.000,118,11062517,14085,0,1682718864,13163.309136659991,91.2107369400037,53624.83719528
2023-04-28,21:54:26.000,118,11062565,13965,0,1682718865,13163.443862859996,91.20368781000434,53624.77431120001
2023-04-28,21:54:27.000,118,11062515,14045,0,1682718866,13163.679633710002,91.27417910999793,53624.82322104001
2023-04-28,21:54:28.000,118,11062538,13965,0,1682718867,13163.935613489994,91.30237563000264,53624.89309224001
2023-04-28,21:54:29.000,118,11062532,13965,0,1682718868,13164.258956369995,91.35171953999816,53624.9839248
2023-04-28,21:54:30.000,118,11062509,13925,0,1682718869,13164.548617699991,91.40106345000095,53625.053796
2023-04-28,21:54:31.000,118,11062562,14085,0,1682718870,13164.750706999992,91.47860388000117,53624.997899040005
2023-04-28,21:54:32.000,118,11062533,14005,0,1682718871,13165.013423089993,91.47860388000117,53625.116680080006
2023-04-28,21:54:33.000,118,11062562,14045,0,1682718872,13165.195303459994,91.49270213999989,53625.1236672
2023-04-28,21:54:34.000,118,11062521,14005,0,1682718873,13165.397392759995,91.42221083999902,53625.17956416
2023-04-28,21:54:35.000,118,11062518,14205,0,1682718874,13165.619690989995,91.41516170999967,53625.25642248001
2023-04-28,21:54:36.000,118,11062515,13885,0,1682718875,13165.700526709996,91.37286693000351,53625.2983452
2023-04-28,21:54:37.000,118,11062517,14045,0,1682718876,13165.73420826,91.31647389000136,53625.35424216001
2023-04-28,21:54:38.000,118,11062507,14245,0,1682718877,13165.73420826,91.2107369400037,53625.47302320001
2023-04-28,21:54:39.000,118,11062530,14005,0,1682718878,13165.62642729999,91.08385260000068,53625.500971680005
2023-04-28,21:54:40.000,118,11062539,13765,0,1682718879,13165.35023859,90.90057522000279,53625.60577848
2023-04-28,21:54:41.000,118,11062504,14245,0,1682718880,13165.080786189988,90.75959262000106,53625.68962392001
2023-04-28,21:54:42.000,118,11062514,14085,0,1682718881,13164.737234380002,90.52697133000038,53625.738533760006
2023-04-28,21:54:43.000,118,11062502,14125,0,1682718882,13164.36673732999,90.38598872999864,53625.73154664001
2023-04-28,21:54:44.000,118,11062548,13925,0,1682718883,13164.056867069994,90.13926917999925,53625.85032768
2023-04-28,21:54:45.000,118,11062506,14125,0,1682718884,13163.679633710002,90.03353223000158,53625.86430192
2023-04-28,21:54:46.000,118,11062492,14165,0,1682718885,13163.29566404,89.92074615000456,53625.836353440005
2023-04-28,21:54:47.000,118,11062519,13885,0,1682718886,13162.98579377999,89.8361565899977,53625.71058528001
2023-04-28,21:54:48.000,118,11062548,14085,0,1682718887,13162.743286619989,89.77271442000347,53625.70359816
2023-04-28,21:54:49.000,118,11062506,14045,0,1682718888,13162.568142559998,89.73041964000004,53625.6477012
2023-04-28,21:54:50.000,118,11062534,13965,0,1682718889,13162.406471119997,89.68812486000388,53625.6826368
2023-04-28,21:54:51.000,118,11062536,13725,0,1682718890,13162.271744919992,89.78681268000219,53625.55686864
2023-04-28,21:54:52.000,118,11062502,13925,0,1682718891,13162.265008609997,89.87845137000113,53625.500971680005
2023-04-28,21:54:53.000,118,11062506,13885,0,1682718892,13162.197645510001,89.93484441000328,53625.4380876
2023-04-28,21:54:54.000,118,11062504,14045,0,1682718893,13162.163963959996,90.06172874999902,53625.41712624
2023-04-28,21:54:55.000,118,11062541,13885,0,1682718894,13162.143755029996,90.17451483000332,53625.36122928
2023-04-28,21:54:56.000,118,11062527,14285,0,1682718895,13162.110073479991,90.30139916999906,53625.35424216001
2023-04-28,21:54:57.000,118,11062506,13925,0,1682718896,13162.00902882999,90.5058239400023,53625.30533232001
2023-04-28,21:54:58.000,118,11062539,14045,0,1682718897,13161.982083589995,90.61861001999932,53625.27738384001
2023-04-28,21:54:59.000,118,11062527,14005,0,1682718898,13161.941665729995,90.73139610000362,53625.284370960006
2023-04-28,21:55:00.000,118,11062511,14085,0,1682718899,13161.881038939995,90.7172978400049,53625.34026792
2023-04-28,21:55:01.000,118,11062585,13965,0,1682718900,13161.75304905,90.7525434900017,53625.382190640004
2023-04-28,21:55:02.000,118,11062550,14045,0,1682718901,13161.611586539999,90.73139610000362,53625.382190640004
2023-04-28,21:55:03.000,118,11062550,14005,0,1682718902,13161.369079379998,90.64680654000404,53625.36122928
2023-04-28,21:55:04.000,118,11062540,14045,0,1682718903,13161.126572219997,90.47762742000486,53625.31930656
2023-04-28,21:55:05.000,118,11062544,13965,0,1682718904,13160.74933885999,90.23090786999819,53625.27738384001
2023-04-28,21:55:06.000,118,11062534,14245,0,1682718905,13160.392314429999,89.92074615000456,53625.35424216001
2023-04-28,21:55:07.000,118,11062557,13885,0,1682718906,13160.008344759997,89.61763356000301,53625.41712624
2023-04-28,21:55:08.000,118,11062562,13885,0,1682718907,13159.51659413,89.2087840200038,53625.36122928
2023-04-28,21:55:09.000,118,11062529,13965,0,1682718908,13158.950744089998,88.84927839000011,53625.32629368001
2023-04-28,21:55:10.000,118,11062530,14205,0,1682718909,13158.364685119996,88.45452710999962,53625.382190640004
2023-04-28,21:55:11.000,118,11062533,13965,0,1682718910,13157.670845189998,88.1584636500047,53625.31930656
2023-04-28,21:55:12.000,118,11062506,14045,0,1682718911,13157.15214931999,87.82715453999845,53625.214499760004
2023-04-28,21:55:13.000,118,11062504,14205,0,1682718912,13156.599771899993,87.65092628999992,53625.00488616
2023-04-28,21:55:14.000,118,11062529,13925,0,1682718913,13156.087812339996,87.50994368999818,53624.830208160005
2023-04-28,21:55:15.000,118,11062492,14245,0,1682718914,13155.63647957,87.47469804000139,53624.85116952001
2023-04-28,21:55:16.000,118,11062531,14085,0,1682718915,13155.286191449988,87.45355065000331,53624.62758168
2023-04-28,21:55:17.000,118,11062515,13965,0,1682718916,13155.023475360002,87.6015823800044,53624.39001960001
2023-04-28,21:55:18.000,118,11062589,13965,0,1682718917,13154.84159499,87.72846672000014,53624.18739312
2023-04-28,21:55:19.000,118,11062543,14165,0,1682718918,13154.686659859995,87.91174409999803,53623.94983104
2023-04-28,21:55:20.000,118,11062533,13805,0,1682718919,13154.585615209995,88.13731625999935,53623.73323032
2023-04-28,21:55:21.000,118,11062579,14085,0,1682718920,13154.43068007999,88.36993755000003,53623.558552320006
2023-04-28,21:55:22.000,118,11062510,13805,0,1682718921,13154.464361629995,88.62370622999879,53623.43278416001
2023-04-28,21:55:23.000,118,11062527,13925,0,1682718922,13154.565406279995,88.84927839000011,53623.3768872
2023-04-28,21:55:24.000,118,11062522,13925,0,1682718923,13154.585615209995,89.06780142000207,53623.21618344001
2023-04-28,21:55:25.000,118,11062480,13925,0,1682718924,13154.65297830999,89.26517705999868,53623.153299360005
2023-04-28,21:55:26.000,118,11062546,13965,0,1682718925,13154.585615209995,89.42025791999913,53623.09740240001
2023-04-28,21:55:27.000,118,11062559,13885,0,1682718926,13154.444152699994,89.54009313000279,53622.936698640005
2023-04-28,21:55:28.000,118,11062518,14045,0,1682718927,13154.208381849989,89.61058443000366,53622.83887896001
2023-04-28,21:55:29.000,118,11062561,14045,0,1682718928,13153.885038970002,89.62468269000237,53622.6781752
2023-04-28,21:55:30.000,118,11062493,13885,0,1682718929,13153.41349726999,89.63173182000173,53622.531445680004
2023-04-28,21:55:31.000,118,11062565,13925,0,1682718930,13152.975637119998,89.49779834999936,53622.412664640004
2023-04-28,21:55:32.000,118,11062542,13925,0,1682718931,13152.497359109992,89.30747184000211,53622.37772904001
2023-04-28,21:55:33.000,118,11062561,14125,0,1682718932,13151.884354899994,89.13829272000294,53622.33580632001
2023-04-28,21:55:34.000,118,11062562,14125,0,1682718933,13151.20398759,88.84222926000075,53622.196063920004
2023-04-28,21:55:35.000,118,11062556,13885,0,1682718934,13150.523620279993,88.63075535999815,53622.049334400006
2023-04-28,21:55:36.000,118,11062532,14165,0,1682718935,13149.85672558999,88.29944624999916,53621.979463200005
2023-04-28,21:55:37.000,118,11062546,14245,0,1682718936,13149.196567209998,87.9822353999989,53621.8397208
2023-04-28,21:55:38.000,118,11062539,14045,0,1682718937,13148.64418979,87.72846672000014,53621.67202992
2023-04-28,21:55:39.000,118,11062531,14085,0,1682718938,13148.125493919993,87.5381402100029,53621.43446784
2023-04-28,21:55:40.000,118,11062536,13925,0,1682718939,13147.795414729997,87.33371543999965,53621.25280272001
2023-04-28,21:55:41.000,118,11062519,13925,0,1682718940,13147.45859922999,87.22797849000199,53621.07812472
2023-04-28,21:55:42.000,118,11062533,14325,0,1682718941,13147.34408196,87.15043806000176,53620.875498240006
2023-04-28,21:55:43.000,118,11062530,13845,0,1682718942,13147.22282838,87.23502762000135,53620.70082024001
2023-04-28,21:55:44.000,118,11062526,14045,0,1682718943,13147.26324624,87.33371543999965,53620.49120664001
2023-04-28,21:55:45.000,118,11062507,14045,0,1682718944,13147.31713671999,87.49584542999946,53620.27460592001
2023-04-28,21:55:46.000,118,11062527,14085,0,1682718945,13147.519226019991,87.7355158499995,53620.016082480004
2023-04-28,21:55:47.000,118,11062513,14005,0,1682718946,13147.728051630002,88.03862844000105,53619.84140448001
2023-04-28,21:55:48.000,118,11062546,14165,0,1682718947,13148.024449269993,88.30649537999852,53619.65275224001
2023-04-28,21:55:49.000,118,11062566,14165,0,1682718948,13148.347792149994,88.60960797000007,53619.56191968
2023-04-28,21:55:50.000,118,11062563,13885,0,1682718949,13148.68460765,88.94796620999841,53619.31737048001
2023-04-28,21:55:51.000,118,11062518,14005,0,1682718950,13148.920378499992,89.25812792999932,53619.17064096001
2023-04-28,21:55:52.000,118,11062540,14085,0,1682718951,13149.108995180002,89.47665096000128,53618.940066
2023-04-28,21:55:53.000,118,11062568,13885,0,1682718952,13149.230248759988,89.65992833999917,53618.98897584
2023-04-28,21:55:54.000,118,11062560,14165,0,1682718953,13149.284139239993,89.80796007000026,53618.82128496
2023-04-28,21:55:55.000,118,11062511,13805,0,1682718954,13149.230248759988,89.93484441000328,53618.75840088
2023-04-28,21:55:56.000,118,11062508,14045,0,1682718955,13149.075313629997,90.01943397000286,53618.7304524
2023-04-28,21:55:57.000,118,11062541,14085,0,1682718956,13148.873224329996,90.06172874999902,53618.59071
2023-04-28,21:55:58.000,118,11062546,14165,0,1682718957,13148.610508239995,90.08287614000437,53618.49987744001
2023-04-28,21:55:59.000,118,11062561,13765,0,1682718958,13148.172648089989,90.12517092000053,53618.47192896001
2023-04-28,21:56:00.000,118,11062567,13925,0,1682718959,13147.869514140002,90.13222004999989,53618.23436688001
2023-04-28,21:56:01.000,118,11062504,14045,0,1682718960,13147.499017089991,90.17451483000332,53618.17846992
2023-04-28,21:56:02.000,118,11062548,14085,0,1682718961,13147.20261945,90.18156396000268,53618.05968888
2023-04-28,21:56:03.000,118,11062520,14245,0,1682718962,13146.939903359998,90.18861309000204,53618.01776616001
2023-04-28,21:56:04.000,118,11062527,14165,0,1682718963,13146.731077750002,90.1956622200014,53617.97584344001
2023-04-28,21:56:05.000,118,11062527,13965,0,1682718964,13146.549197380002,90.30844829999842,53617.857062400006
2023-04-28,21:56:06.000,118,11062561,14005,0,1682718965,13146.454889039996,90.32959569000377,53617.89898512001
2023-04-28,21:56:07.000,118,11062551,14045,0,1682718966,13146.34710808,90.37189046999993,53617.738281360005
2023-04-28,21:56:08.000,118,11062508,14085,0,1682718967,13146.353844389996,90.35074308000185,53617.54264200001
2023-04-28,21:56:09.000,118,11062537,14125,0,1682718968,13146.299953909991,90.36484134000057,53617.54962912
2023-04-28,21:56:10.000,118,11062550,14245,0,1682718969,13146.25953604999,90.35074308000185,53617.4378352
2023-04-28,21:56:11.000,118,11062518,14005,0,1682718970,13146.111337229995,90.37189046999993,53617.31905416
2023-04-28,21:56:12.000,118,11062541,14285,0,1682718971,13146.050710439995,90.34369395000249,53617.15136328
2023-04-28,21:56:13.000,118,11062532,14085,0,1682718972,13145.98334734,90.28730091000034,53617.07450496
2023-04-28,21:56:14.000,118,11062602,13965,0,1682718973,13145.91598423999,90.13926917999925,53617.01162088001
2023-04-28,21:56:15.000,118,11062546,14045,0,1682718974,13145.673477079989,90.04058136000094,53616.850917120006
2023-04-28,21:56:16.000,118,11062544,13805,0,1682718975,13145.464651469993,89.92074615000456,53616.76707168
2023-04-28,21:56:17.000,118,11062513,14245,0,1682718976,13145.201935379991,89.82910745999834,53616.5993808
2023-04-28,21:56:18.000,118,11062569,14005,0,1682718977,13145.02005500999,89.7022231200026,53616.564445200005
2023-04-28,21:56:19.000,118,11062526,14245,0,1682718978,13144.7438663,89.58238790999894,53616.466625520006
2023-04-28,21:56:20.000,118,11062522,13885,0,1682718979,13144.575458549989,89.46960183000192,53616.41072856
2023-04-28,21:56:21.000,118,11062522,14205,0,1682718980,13144.380105559998,89.43435617999785,53616.33387024
2023-04-28,21:56:22.000,118,11062499,14245,0,1682718981,13144.231906740002,89.3427174899989,53616.229063440005
2023-04-28,21:56:23.000,118,11062584,13725,0,1682718982,13144.117389469997,89.28632445000403,53616.2150892
2023-04-28,21:56:24.000,118,11062564,13925,0,1682718983,13144.056762679997,89.2087840200038,53616.15220512001
2023-04-28,21:56:25.000,118,11062516,14045,0,1682718984,13144.016344819996,89.10304706999887,53616.08932104
2023-04-28,21:56:26.000,118,11062554,14085,0,1682718985,13143.881618619991,89.07485055000143,53615.9006688
2023-04-28,21:56:27.000,118,11062477,13925,0,1682718986,13143.955718029996,89.01845750999928,53615.95656576001
2023-04-28,21:56:28.000,118,11062518,13965,0,1682718987,13143.982663269991,88.94091707999905,53615.90765592
2023-04-28,21:56:29.000,118,11062529,13925,0,1682718988,13143.84793707,88.8986223000029,53615.844771840006
2023-04-28,21:56:30.000,118,11062543,14005,0,1682718989,13143.773837659995,88.87042577999819,53615.80284912
2023-04-28,21:56:31.000,118,11062568,14205,0,1682718990,13143.58522098,88.8986223000029,53615.75393928
2023-04-28,21:56:32.000,118,11062512,14085,0,1682718991,13143.410076919994,88.8986223000029,53615.73996504
2023-04-28,21:56:33.000,118,11062544,14005,0,1682718992,13143.120415589998,88.94091707999905,53615.60022264001
2023-04-28,21:56:34.000,118,11062503,14045,0,1682718993,13142.844226879992,89.02550663999864,53615.52336432
2023-04-28,21:56:35.000,118,11062522,13885,0,1682718994,13142.60845603,89.0959979399995,53615.60022264001
2023-04-28,21:56:36.000,118,11062506,14125,0,1682718995,13142.36594887,89.22288228000252,53615.43253176001
2023-04-28,21:56:37.000,118,11062518,13885,0,1682718996,13142.130178019994,89.37796314000298,53615.33471208001
2023-04-28,21:56:38.000,118,11062573,14165,0,1682718997,13141.948297649993,89.56124052000087,53615.34868632
2023-04-28,21:56:39.000,118,11062514,14045,0,1682718998,13141.746208349992,89.77271442000347,53615.33471208001
2023-04-28,21:56:40.000,118,11062543,14085,0,1682718999,13141.618218459997,89.97009006000008,53615.16003408
2023-04-28,21:56:41.000,118,11062509,14005,0,1682719000,13141.523910119991,90.11107266000181,53615.14605984001
2023-04-28,21:56:42.000,118,11062529,14125,0,1682719001,13141.503701189991,90.25205526000354,53615.174008320006
2023-04-28,21:56:43.000,118,11062542,13885,0,1682719002,13141.49022857,90.37189046999993,53615.14605984001
2023-04-28,21:56:44.000,118,11062507,14085,0,1682719003,13141.422865469991,90.5410695899991,53615.104137120004
2023-04-28,21:56:45.000,118,11062515,14005,0,1682719004,13141.40939285,90.6045117600006,53615.18798256
2023-04-28,21:56:46.000,118,11062558,14165,0,1682719005,13141.315084509995,90.68205219000083,53615.2019568
2023-04-28,21:56:47.000,118,11062548,14045,0,1682719006,13141.072577349994,90.76664175000042,53615.07618864001
2023-04-28,21:56:48.000,118,11062532,14125,0,1682719007,13140.944587459999,90.69615044999955,53615.0622144
2023-04-28,21:56:49.000,118,11062512,14045,0,1682719008,13140.715552919988,90.64680654000404,53615.2019568
2023-04-28,21:56:50.000,118,11062523,13925,0,1682719009,13140.486518379992,90.5058239400023,53615.18099544
2023-04-28,21:56:51.000,118,11062535,14085,0,1682719010,13140.16317549999,90.37893959999928,53615.20894392
2023-04-28,21:56:52.000,118,11062511,13845,0,1682719011,13139.92066833999,90.18861309000204,53615.16003408
2023-04-28,21:56:53.000,118,11062482,13925,0,1682719012,13139.657952249989,90.00533571000415,53615.2019568
2023-04-28,21:56:54.000,118,11062535,14325,0,1682719013,13139.307664129992,89.78681268000219,53615.16702120001
2023-04-28,21:56:55.000,118,11062487,14205,0,1682719014,13138.94390338999,89.54714226000215,53615.1320856
2023-04-28,21:56:56.000,118,11062522,14085,0,1682719015,13138.66097836999,89.33566835999954,53615.104137120004
2023-04-28,21:56:57.000,118,11062536,14045,0,1682719016,13138.297217629988,89.0959979399995,53615.153046960004
2023-04-28,21:56:58.000,118,11062489,13805,0,1682719017,13138.047974159992,88.94091707999905,53615.125098480006
2023-04-28,21:56:59.000,118,11062530,14085,0,1682719018,13137.852621170001,88.80698361000395,53615.153046960004
2023-04-28,21:57:00.000,118,11062477,14245,0,1682719019,13137.717894969996,88.70124665999901,53615.09715000001
2023-04-28,21:57:01.000,118,11062503,14125,0,1682719020,13137.616850319995,88.61665709999943,53615.19496968001
2023-04-28,21:57:02.000,118,11062550,14005,0,1682719021,13137.56295983999,88.56731319000392,53614.96439472
2023-04-28,21:57:03.000,118,11062495,14165,0,1682719022,13137.515805669995,88.49682189000305,53614.8526008
2023-04-28,21:57:04.000,118,11062509,14205,0,1682719023,13137.48886043,88.49682189000305,53614.8526008
2023-04-28,21:57:05.000,118,11062561,14045,0,1682719024,13137.434969949994,88.54616579999856,53614.87356216
2023-04-28,21:57:06.000,118,11062496,13925,0,1682719025,13137.44844257,88.56026406000456,53614.80369096
2023-04-28,21:57:07.000,118,11062476,14085,0,1682719026,13137.475387809995,88.53206753999984,53614.82465232
2023-04-28,21:57:08.000,118,11062505,14165,0,1682719027,13137.63032294,88.48272363000433,53614.84561368
2023-04-28,21:57:09.000,118,11062532,13965,0,1682719028,13137.70442234999,88.46157623999898,53614.838626560006
2023-04-28,21:57:10.000,118,11062503,14165,0,1682719029,13137.74484020999,88.34879016000195,53614.72683264
2023-04-28,21:57:11.000,118,11062550,14085,0,1682719030,13137.717894969996,88.27124973000173,53614.747794
2023-04-28,21:57:12.000,118,11062564,14125,0,1682719031,13137.77178545,88.1937093000015,53614.76176824001
2023-04-28,21:57:13.000,118,11062515,14045,0,1682719032,13137.879566409996,88.11616887000127,53614.75478112
2023-04-28,21:57:14.000,118,11062466,13965,0,1682719033,13137.940193199996,87.96108801000082,53614.70587128
2023-04-28,21:57:15.000,118,11062532,14045,0,1682719034,13137.879566409996,87.87649845000124,53614.77574248
2023-04-28,21:57:16.000,118,11062527,13925,0,1682719035,13137.926720579992,87.7355158499995,53614.79670384
2023-04-28,21:57:17.000,118,11062534,14005,0,1682719036,13138.007556299992,87.62977890000184,53614.82465232
2023-04-28,21:57:18.000,118,11062511,14085,0,1682719037,13137.994083680001,87.53109108000353,53614.768755360004
2023-04-28,21:57:19.000,118,11062519,13885,0,1682719038,13138.115337260002,87.49584542999946,53614.73381976
2023-04-28,21:57:20.000,118,11062537,14085,0,1682719039,13138.149018809992,87.49584542999946,53614.76176824001
2023-04-28,21:57:21.000,118,11062521,14005,0,1682719040,13138.236590840002,87.59453324999777,53614.70587128
2023-04-28,21:57:22.000,118,11062548,13765,0,1682719041,13138.229854529993,87.7355158499995,53614.57311600001
2023-04-28,21:57:23.000,118,11062490,13965,0,1682719042,13138.277008700003,87.89059670999995,53614.58709024
2023-04-28,21:57:24.000,118,11062522,14045,0,1682719043,13138.391525969993,88.04567757000041,53614.68490992
2023-04-28,21:57:25.000,118,11062479,14125,0,1682719044,13138.485834309999,88.21485668999958,53614.719845520005
2023-04-28,21:57:26.000,118,11062487,14405,0,1682719045,13138.593615269994,88.51092015000177,53614.66394856001
2023-04-28,21:57:27.000,118,11062549,13965,0,1682719046,13138.62729682,88.72239405000437,53614.62901296
2023-04-28,21:57:28.000,118,11062511,14165,0,1682719047,13138.755286709995,88.97616273000313,53614.65696144
2023-04-28,21:57:29.000,118,11062563,14205,0,1682719048,13138.856331359995,89.22288228000252,53614.69189704001
2023-04-28,21:57:30.000,118,11062495,14005,0,1682719049,13138.856331359995,89.44140531000448,53614.747794
2023-04-28,21:57:31.000,118,11062527,14005,0,1682719050,13138.80244087999,89.70927225000196,53614.747794
2023-04-28,21:57:32.000,118,11062519,14085,0,1682719051,13138.72160515999,89.93484441000328,53614.747794
2023-04-28,21:57:33.000,118,11062517,14085,0,1682719052,13138.66097836999,90.13222004999989,53614.838626560006
2023-04-28,21:57:34.000,118,11062499,13965,0,1682719053,13138.546461099999,90.36484134000057,53614.86657504
2023-04-28,21:57:35.000,118,11062525,14165,0,1682719054,13138.297217629988,90.56221698000445,53614.887536400005
2023-04-28,21:57:36.000,118,11062493,13885,0,1682719055,13138.054710470002,90.75959262000106,53614.922472
2023-04-28,21:57:37.000,118,11062517,13885,0,1682719056,13137.697686039995,90.89352609000343,53614.90849776001
2023-04-28,21:57:38.000,118,11062533,14005,0,1682719057,13137.434969949994,91.04860695000389,53614.95042048001
2023-04-28,21:57:39.000,118,11062497,14205,0,1682719058,13137.212671719994,91.07680347000132,53614.97138184
2023-04-28,21:57:40.000,118,11062486,13805,0,1682719059,13136.896065150002,91.16844216000027,53615.03426592
2023-04-28,21:57:41.000,118,11062513,13885,0,1682719060,13136.586194889991,91.14729477000219,53614.97836896001
2023-04-28,21:57:42.000,118,11062503,13965,0,1682719061,13136.24264307999,91.14729477000219,53614.985356080004
2023-04-28,21:57:43.000,118,11062510,14045,0,1682719062,13135.926036509998,91.13319651000347,53614.9923432
2023-04-28,21:57:44.000,118,11062511,13925,0,1682719063,13135.548803149992,91.13319651000347,53614.94343336
2023-04-28,21:57:45.000,118,11062511,13885,0,1682719064,13135.22546026999,91.09090173000004,53614.97138184
2023-04-28,21:57:46.000,118,11062519,14005,0,1682719065,13134.861699529989,91.09090173000004,53614.92945912001
2023-04-28,21:57:47.000,118,11062510,14045,0,1682719066,13134.491202479992,91.04155782000453,53614.887536400005
2023-04-28,21:57:48.000,118,11062522,13885,0,1682719067,13134.201541149996,90.9640173900043,53614.91548488
2023-04-28,21:57:49.000,118,11062515,13845,0,1682719068,13133.837780409995,90.94286999999895,53614.90849776001
2023-04-28,21:57:50.000,118,11062504,13965,0,1682719069,13133.447074429998,90.91467348000151,53614.87356216
2023-04-28,21:57:51.000,118,11062442,14085,0,1682719070,13133.076577380001,90.87942783000472,53614.82465232
2023-04-28,21:57:52.000,118,11062539,14045,0,1682719071,13132.72628925999,90.82303479000257,53614.80369096
2023-04-28,21:57:53.000,118,11062525,13965,0,1682719072,13132.382737449989,90.81598566000321,53614.73381976
2023-04-28,21:57:54.000,118,11062493,13965,0,1682719073,13131.944877299997,90.80893653000385,53614.63600008
2023-04-28,21:57:55.000,118,11062487,14085,0,1682719074,13131.661952279996,90.78074000999914,53614.66394856001
2023-04-28,21:57:56.000,118,11062504,14085,0,1682719075,13131.298191539994,90.7525434900017,53614.6080516
2023-04-28,21:57:57.000,118,11062500,14245,0,1682719076,13130.961376040003,90.7525434900017,53614.552154640005
2023-04-28,21:57:58.000,118,11062492,13965,0,1682719077,13130.658242090001,90.7172978400049,53614.58709024
2023-04-28,21:57:59.000,118,11062548,13725,0,1682719078,13130.341635519995,90.73844523000298,53614.49625768001
2023-04-28,21:58:00.000,118,11062561,14045,0,1682719079,13130.025028949989,90.70319957999891,53614.52420616001
2023-04-28,21:58:01.000,118,11062521,13845,0,1682719080,13129.566959869997,90.66795393000211,53614.503244800006
2023-04-28,21:58:02.000,118,11062495,14245,0,1682719081,13129.182990199995,90.66795393000211,53614.4683092
2023-04-28,21:58:03.000,118,11062527,14085,0,1682719082,13128.873119939999,90.70319957999891,53614.482283440004
2023-04-28,21:58:04.000,118,11062524,13885,0,1682719083,13128.468941339997,90.66090480000275,53614.552154640005
2023-04-28,21:58:05.000,118,11062504,14005,0,1682719084,13128.05802643,90.71024870999827,53614.51023192
2023-04-28,21:58:06.000,118,11062479,13885,0,1682719085,13127.633638899999,90.71024870999827,53614.55914176
2023-04-28,21:58:07.000,118,11062537,14085,0,1682719086,13127.155360889992,90.77369087999978,53614.34254104
2023-04-28,21:58:08.000,118,11062501,13965,0,1682719087,13126.75118228999,90.75959262000106,53614.34952816
2023-04-28,21:58:09.000,118,11062464,13965,0,1682719088,13126.306585829989,90.72434697000426,53614.30760544001
2023-04-28,21:58:10.000,118,11062489,13805,0,1682719089,13125.861989370002,90.69615044999955,53614.30760544001
2023-04-28,21:58:11.000,118,11062486,14045,0,1682719090,13125.363502429995,90.68910132000019,53614.30760544001
2023-04-28,21:58:12.000,118,11062483,13965,0,1682719091,13124.932378589998,90.61156088999996,53614.216772880005
2023-04-28,21:58:13.000,118,11062493,13885,0,1682719092,13124.629244639997,90.57631524000317,53614.24472136
2023-04-28,21:58:14.000,118,11062474,13885,0,1682719093,13124.1981208,90.53402045999974,53614.18183728
2023-04-28,21:58:15.000,118,11062527,13965,0,1682719094,13123.793942199998,90.56926611000381,53614.167863040006
2023-04-28,21:58:16.000,118,11062497,13885,0,1682719095,13123.430181459997,90.55516784999782,53614.07004336001
2023-04-28,21:58:17.000,118,11062468,14085,0,1682719096,13123.066420719995,90.61156088999996,53613.9093396
2023-04-28,21:58:18.000,118,11062512,13965,0,1682719097,13122.729605219989,90.67500306000147,53613.8394684
2023-04-28,21:58:19.000,118,11062453,14085,0,1682719098,13122.527515919988,90.7525434900017,53613.713700240005
2023-04-28,21:58:20.000,118,11062492,14005,0,1682719099,13122.318690309992,90.83008392000193,53613.72068736
2023-04-28,21:58:21.000,118,11062499,13805,0,1682719100,13122.163755180001,90.97811565000302,53613.62286768
2023-04-28,21:58:22.000,118,11062491,14045,0,1682719101,13121.93472063999,91.0979508599994,53613.46915104001
2023-04-28,21:58:23.000,118,11062546,13925,0,1682719102,13121.89430277999,91.2107369400037,53613.39927984001
2023-04-28,21:58:24.000,118,11062514,13885,0,1682719103,13121.94145695,91.25303171999985,53613.3154344
2023-04-28,21:58:25.000,118,11062489,14005,0,1682719104,13122.015556359991,91.33762127999944,53613.18966624
2023-04-28,21:58:26.000,118,11062520,13885,0,1682719105,13122.143546250001,91.28827737000393,53613.11979504
2023-04-28,21:58:27.000,118,11062514,13725,0,1682719106,13122.318690309992,91.31647389000136,53613.03594960001
2023-04-28,21:58:28.000,118,11062507,14245,0,1682719107,13122.574670089998,91.1966386799977,53613.001014
2023-04-28,21:58:29.000,118,11062504,13925,0,1682719108,13122.743077839994,91.16139303000091,53612.95909128
2023-04-28,21:58:30.000,118,11062506,13965,0,1682719109,13122.93169451999,91.08385260000068,53612.8612716
2023-04-28,21:58:31.000,118,11062501,13965,0,1682719110,13123.05968441,90.98516478000238,53612.70056784001
2023-04-28,21:58:32.000,118,11062498,13765,0,1682719111,13123.20114692,90.87237869999808,53612.66563224
2023-04-28,21:58:33.000,118,11062525,14005,0,1682719112,13123.389763599997,90.80893653000385,53612.56781256
2023-04-28,21:58:34.000,118,11062475,14045,0,1682719113,13123.477335629992,90.73139610000362,53612.490954240006
2023-04-28,21:58:35.000,118,11062518,14005,0,1682719114,13123.625534450002,90.7172978400049,53612.421083040004
2023-04-28,21:58:36.000,118,11062490,13965,0,1682719115,13123.713106479998,90.78074000999914,53612.38614744
2023-04-28,21:58:37.000,118,11062514,13925,0,1682719116,13123.841096369993,90.88647696000407,53612.22544368001
2023-04-28,21:58:38.000,118,11062542,14085,0,1682719117,13124.03644936,91.01336129999981,53612.19749520001
2023-04-28,21:58:39.000,118,11062517,13965,0,1682719118,13124.19138448999,91.23893346000114,53612.106662640006
2023-04-28,21:58:40.000,118,11062516,13925,0,1682719119,13124.4002101,91.48565301000053,53612.07871416001
2023-04-28,21:58:41.000,118,11062522,14085,0,1682719120,13124.629244639997,91.8028638600008,53611.97390736
2023-04-28,21:58:42.000,118,11062500,14005,0,1682719121,13124.885224420002,92.12007471000106,53611.95993312001
2023-04-28,21:58:43.000,118,11062505,14005,0,1682719122,13125.242248849994,92.40908904000389,53612.036791440005
2023-04-28,21:58:44.000,118,11062473,14085,0,1682719123,13125.57232803999,92.7192507600048,53611.95993312001
2023-04-28,21:58:45.000,118,11062457,14165,0,1682719124,13125.963034020002,93.02941247999843,53611.987881600005
2023-04-28,21:58:46.000,118,11062499,13885,0,1682719125,13126.353739999999,93.33957419999933,53611.97390736
2023-04-28,21:58:47.000,118,11062508,13725,0,1682719126,13126.65013763999,93.57219549000001,53611.72935816
2023-04-28,21:58:48.000,118,11062514,14245,0,1682719127,13127.094734099992,93.72727635000047,53611.81320360001
2023-04-28,21:58:49.000,118,11062521,14165,0,1682719128,13127.445022219988,93.8682589500022,53611.91102328001
2023-04-28,21:58:50.000,118,11062505,14045,0,1682719129,13127.78857402999,93.94579938000243,53611.87608768
2023-04-28,21:58:51.000,118,11062571,14045,0,1682719130,13128.0378175,93.98809415999858,53611.84115208001
2023-04-28,21:58:52.000,118,11062519,14085,0,1682719131,13128.266852039997,93.95284851000179,53611.938971760006
2023-04-28,21:58:53.000,118,11062517,13885,0,1682719132,13128.475677649993,93.8682589500022,53611.966920240004
2023-04-28,21:58:54.000,118,11062530,13845,0,1682719133,13128.543040750003,93.74137460999918,53611.97390736
2023-04-28,21:58:55.000,118,11062539,14005,0,1682719134,13128.509359199998,93.62858853000216,53612.036791440005
2023-04-28,21:58:56.000,118,11062484,14205,0,1682719135,13128.475677649993,93.48760593000043,53612.01583008
2023-04-28,21:58:57.000,118,11062503,13885,0,1682719136,13128.340951450002,93.36072159000469,53612.01583008
2023-04-28,21:58:58.000,118,11062485,13925,0,1682719137,13128.212961559992,93.24793551000039,53612.04377856
2023-04-28,21:58:59.000,118,11062554,14165,0,1682719138,13128.179280010001,93.12105117000465,53612.12063688
2023-04-28,21:59:00.000,118,11062494,14005,0,1682719139,13128.111916909991,93.00121596000099,53612.16954672
2023-04-28,21:59:01.000,118,11062525,13925,0,1682719140,13128.11865322,92.99416683000163,53612.253392160004
2023-04-28,21:59:02.000,118,11062534,14205,0,1682719141,13128.159071080001,92.99416683000163,53612.19050808
2023-04-28,21:59:03.000,118,11062523,14405,0,1682719142,13128.293797279992,93.0646581300025,53612.22544368001
2023-04-28,21:59:04.000,118,11062500,13845,0,1682719143,13128.441996100002,93.14924769000208,53612.26037928
2023-04-28,21:59:05.000,118,11062527,14045,0,1682719144,13128.697975879993,93.29727942000318,53612.28832776
2023-04-28,21:59:06.000,118,11062540,14125,0,1682719145,13129.001109829995,93.46645854000235,53612.204482320005
2023-04-28,21:59:07.000,118,11062528,13965,0,1682719146,13129.29750747,93.66383417999896,53612.21146944
2023-04-28,21:59:08.000,118,11062513,13925,0,1682719147,13129.742103930002,93.88940634000028,53612.43505728001
2023-04-28,21:59:09.000,118,11062538,14165,0,1682719148,13130.200173009995,94.09383111000352,53612.41409592001
2023-04-28,21:59:10.000,118,11062547,14245,0,1682719149,13130.705396259997,94.24186284000461,53612.34422472001
2023-04-28,21:59:11.000,118,11062508,13885,0,1682719150,13131.123047479989,94.4251402200025,53612.23941792
2023-04-28,21:59:12.000,118,11062503,14205,0,1682719151,13131.48680821999,94.5731719500036,53612.302302000004
2023-04-28,21:59:13.000,118,11062486,14005,0,1682719152,13131.897723130001,94.73530194000341,53612.42807016
2023-04-28,21:59:14.000,118,11062486,13685,0,1682719153,13132.140230290002,94.79874410999764,53612.5468512
2023-04-28,21:59:15.000,118,11062465,13805,0,1682719154,13132.355792209994,94.89038280000386,53612.637683760004
2023-04-28,21:59:16.000,118,11062503,14045,0,1682719155,13132.470309479999,94.89743193000322,53612.67960648001
2023-04-28,21:59:17.000,118,11062508,13845,0,1682719156,13132.510727339999,94.93972670999938,53612.62370952
2023-04-28,21:59:18.000,118,11062559,14325,0,1682719157,13132.537672579994,94.93267758000002,53612.78441328
2023-04-28,21:59:19.000,118,11062538,13765,0,1682719158,13132.409682689999,94.97497236000345,53612.89620720001
2023-04-28,21:59:20.000,118,11062516,13885,0,1682719159,13132.288429109998,94.94677583999874,53613.03594960001
2023-04-28,21:59:21.000,118,11062523,14085,0,1682719160,13132.146966599998,94.98907062000217,53613.06389808001
2023-04-28,21:59:22.000,118,11062470,14045,0,1682719161,13132.039185640002,95.00316888000089,53613.161717760006
2023-04-28,21:59:23.000,118,11062463,14045,0,1682719162,13131.958349920002,95.03841452999768,53613.329408640006
2023-04-28,21:59:24.000,118,11062486,14085,0,1682719163,13131.985295159997,95.05251279000368,53613.37133136001
2023-04-28,21:59:25.000,118,11062492,13885,0,1682719164,13131.938140990002,95.17234800000006,53613.39927984001
2023-04-28,21:59:26.000,118,11062516,14205,0,1682719165,13131.884250509996,95.27808494999772,53613.546009360005
2023-04-28,21:59:27.000,118,11062508,13965,0,1682719166,13131.890986819992,95.43316580999817,53613.427228320004
2023-04-28,21:59:28.000,118,11062500,14005,0,1682719167,13131.938140990002,95.60234493000462,53613.51107376
2023-04-28,21:59:29.000,118,11062515,13885,0,1682719168,13132.032449329992,95.77857318000315,53613.58793208001
2023-04-28,21:59:30.000,118,11062518,14085,0,1682719169,13132.126757669997,95.9336540400036,53613.60190632
2023-04-28,21:59:31.000,118,11062516,14045,0,1682719170,13132.194120769993,96.14512793999893,53613.60889344001
2023-04-28,21:59:32.000,118,11062515,14045,0,1682719171,13132.335583279993,96.3284053200041,53613.6298548
2023-04-28,21:59:33.000,118,11062478,14005,0,1682719172,13132.52419995999,96.50463357000262,53613.77658432001
2023-04-28,21:59:34.000,118,11062468,13805,0,1682719173,13132.66566246999,96.65971443000308,53613.79754568
2023-04-28,21:59:35.000,118,11062489,14085,0,1682719174,13132.719552949995,96.79364789999818,53613.783571440006
2023-04-28,21:59:36.000,118,11062507,14205,0,1682719175,13132.881224389996,96.89938485000312,53613.783571440006
2023-04-28,21:59:37.000,118,11062541,14125,0,1682719176,13132.84754283999,97.05446571000357,53613.75562296001
2023-04-28,21:59:38.000,118,11062542,14085,0,1682719177,13132.948587489991,97.1320061400038,53613.7695972
2023-04-28,21:59:39.000,118,11062508,14045,0,1682719178,13133.056368450001,97.16020266000123,53613.832481280006
2023-04-28,21:59:40.000,118,11062511,14045,0,1682719179,13133.076577380001,97.2306939600021,53613.88837824
2023-04-28,21:59:41.000,118,11062488,14005,0,1682719180,13133.009214279991,97.31528352000169,53613.86741688
2023-04-28,21:59:42.000,118,11062483,13845,0,1682719181,13132.91490594,97.39987308000127,53613.88837824
2023-04-28,21:59:43.000,118,11062482,14045,0,1682719182,13132.85427915,97.46331525000278,53613.97222368001
2023-04-28,21:59:44.000,118,11062500,14005,0,1682719183,13132.739761879995,97.49151177000022,53613.96523656
2023-04-28,21:59:45.000,118,11062507,13805,0,1682719184,13132.64545353999,97.55495394000172,53613.94427520001
2023-04-28,21:59:46.000,118,11062501,13925,0,1682719185,13132.54440888999,97.59724871999788,53613.88837824
2023-04-28,21:59:47.000,118,11062492,13805,0,1682719186,13132.450100549999,97.68183828000474,53613.783571440006
2023-04-28,21:59:48.000,118,11062516,14045,0,1682719187,13132.402946379989,97.64659263000067,53613.79754568
2023-04-28,21:59:49.000,118,11062521,14205,0,1682719188,13132.376001139994,97.66069088999939,53613.72068736
2023-04-28,21:59:50.000,118,11062526,14005,0,1682719189,13132.274956489993,97.63954350000131,53613.72767448
2023-04-28,21:59:51.000,118,11062494,13965,0,1682719190,13132.301901729988,97.6888874100041,53613.72068736
2023-04-28,21:59:52.000,118,11062516,14085,0,1682719191,13132.315374349993,97.65364176000003,53613.63684192001
2023-04-28,21:59:53.000,118,11062510,14245,0,1682719192,13132.369264829998,97.6747891499981,53613.643829040004
2023-04-28,21:59:54.000,118,11062518,14045,0,1682719193,13132.436627929994,97.61134698000387,53613.476138160004
2023-04-28,21:59:55.000,118,11062515,14125,0,1682719194,13132.60503567999,97.55495394000172,53613.53902224001
2023-04-28,21:59:56.000,118,11062506,14245,0,1682719195,13132.70608032999,97.49151177000022,53613.476138160004
2023-04-28,21:59:57.000,118,11062477,14045,0,1682719196,13132.901433319996,97.4774135100015,53613.39927984001
2023-04-28,21:59:58.000,118,11062526,14085,0,1682719197,13133.036159520001,97.42102046999935,53613.37133136001
2023-04-28,21:59:59.000,118,11062484,14085,0,1682719198,13133.110258929992,97.35052916999848,53613.36434424
2023-04-28,22:00:00.000,118,11062489,14045,0,1682719199,13133.224776199997,97.34348003999912,53613.23158896001
2023-04-28,22:00:01.000,118,11062507,14245,0,1682719200,13133.305611919997,97.30118526000297,53613.140756400004
2023-04-28,22:00:02.000,118,11062519,13885,0,1682719201,13133.433601809993,97.2306939600021,53613.19665336
2023-04-28,22:00:03.000,118,11062494,14205,0,1682719202,13133.480755979988,97.21659570000338,53613.20364048001
2023-04-28,22:00:04.000,118,11062494,14245,0,1682719203,13133.507701219998,97.17430091999995,53613.18966624
2023-04-28,22:00:05.000,118,11062485,13965,0,1682719204,13133.602009559989,97.15315353000187,53613.18966624
2023-04-28,22:00:06.000,118,11062560,14085,0,1682719205,13133.602009559989,97.1179078799978,53613.08485944001
2023-04-28,22:00:07.000,118,11062535,14165,0,1682719206,13133.588536939998,97.07561310000165,53613.09883368
2023-04-28,22:00:08.000,118,11062499,13885,0,1682719207,13133.669372659999,97.03331831999822,53612.98005264
2023-04-28,22:00:09.000,118,11062542,13925,0,1682719208,13133.736735759994,97.02626918999886,53613.001014
2023-04-28,22:00:10.000,118,11062508,13885,0,1682719209,13133.79062624,96.99102354000206,53612.994026880006
2023-04-28,22:00:11.000,118,11062450,14085,0,1682719210,13133.84451671999,96.99807267000142,53612.91018144
2023-04-28,22:00:12.000,118,11062523,14045,0,1682719211,13133.92535243999,96.99807267000142,53612.88223296
2023-04-28,22:00:13.000,118,11062474,13885,0,1682719212,13134.039869709995,96.99102354000206,53612.88223296
2023-04-28,22:00:14.000,118,11062498,13805,0,1682719213,13134.12744173999,96.99807267000142,53612.826336000006
2023-04-28,22:00:15.000,118,11062518,14245,0,1682719214,13134.248695319991,97.02626918999886,53612.76345192
2023-04-28,22:00:16.000,118,11062519,14085,0,1682719215,13134.343003659997,97.09676048999972,53612.71454208
2023-04-28,22:00:17.000,118,11062541,13925,0,1682719216,13134.383421519997,97.082662230001,53612.6865936
2023-04-28,22:00:18.000,118,11062506,14045,0,1682719217,13134.464257239997,97.08971136000036,53612.67261936
2023-04-28,22:00:19.000,118,11062497,13925,0,1682719218,13134.619192370003,97.13905527000315,53612.658645120006
2023-04-28,22:00:20.000,118,11062515,14005,0,1682719219,13134.720237019988,97.1179078799978,53612.63069664001
2023-04-28,22:00:21.000,118,11062507,14085,0,1682719220,13134.801072739989,97.13905527000315,53612.50492848
2023-04-28,22:00:22.000,118,11062492,14005,0,1682719221,13134.801072739989,97.1179078799978,53612.539864080005
2023-04-28,22:00:23.000,118,11062448,14005,0,1682719222,13134.861699529989,97.16020266000123,53612.3372376
2023-04-28,22:00:24.000,118,11062507,14085,0,1682719223,13134.868435839999,97.1320061400038,53612.31627624001
2023-04-28,22:00:25.000,118,11062529,14045,0,1682719224,13134.834754289994,97.1320061400038,53612.3372376
2023-04-28,22:00:26.000,118,11062483,13845,0,1682719225,13134.821281669989,97.11085874999844,53612.204482320005
2023-04-28,22:00:27.000,118,11062497,13925,0,1682719226,13134.700028089988,97.03331831999822,53612.21146944
2023-04-28,22:00:28.000,118,11062490,13925,0,1682719227,13134.733709639993,97.00512180000078,53612.29531488001
2023-04-28,22:00:29.000,118,11062500,13725,0,1682719228,13134.632664989993,96.94167962999927,53612.24640504001
2023-04-28,22:00:30.000,118,11062533,13885,0,1682719229,13134.531620339993,96.85709006999969,53612.21146944
2023-04-28,22:00:31.000,118,11062514,13885,0,1682719230,13134.316058420001,96.79364789999818,53612.14159824
2023-04-28,22:00:32.000,118,11062453,13845,0,1682719231,13134.09376019,96.68086182000116,53612.18352096
2023-04-28,22:00:33.000,118,11062502,14165,0,1682719232,13133.89167089,96.64561617000436,53612.134611120004
2023-04-28,22:00:34.000,118,11062520,14165,0,1682719233,13133.669372659999,96.51873183000134,53612.19050808
2023-04-28,22:00:35.000,118,11062542,14045,0,1682719234,13133.521173839988,96.40594575000432,53612.18352096
2023-04-28,22:00:36.000,118,11062490,14005,0,1682719235,13133.312348229992,96.35660184000153,53612.2324308
2023-04-28,22:00:37.000,118,11062479,14125,0,1682719236,13133.110258929992,96.2790614100013,53612.18352096
2023-04-28,22:00:38.000,118,11062479,13965,0,1682719237,13132.948587489991,96.22266836999916,53612.2324308
2023-04-28,22:00:39.000,118,11062560,13965,0,1682719238,13132.739761879995,96.15922619999765,53612.19749520001
2023-04-28,22:00:40.000,118,11062468,13925,0,1682719239,13132.52419995999,96.0675875099987,53612.07871416001
2023-04-28,22:00:41.000,118,11062470,14165,0,1682719240,13132.342319589989,95.97594881999976,53612.05076568
2023-04-28,22:00:42.000,118,11062504,14165,0,1682719241,13132.274956489993,95.94070317000296,53611.93198464001
2023-04-28,22:00:43.000,118,11062466,14125,0,1682719242,13132.207593389998,95.86316274000274,53611.987881600005
2023-04-28,22:00:44.000,118,11062452,14045,0,1682719243,13132.106548739997,95.8208679599993,53612.0228172
2023-04-28,22:00:45.000,118,11062473,13925,0,1682719244,13132.012240399992,95.83496621999802,53612.11364976
2023-04-28,22:00:46.000,118,11062500,14245,0,1682719245,13132.039185640002,95.84201535000466,53611.938971760006
2023-04-28,22:00:47.000,118,11062492,14165,0,1682719246,13131.965086229997,95.77857318000315,53611.72237104001
2023-04-28,22:00:48.000,118,11062448,13965,0,1682719247,13131.985295159997,95.75037665999844,53611.71538392
2023-04-28,22:00:49.000,118,11062473,14045,0,1682719248,13132.012240399992,95.72922927000036,53611.74333240001
2023-04-28,22:00:50.000,118,11062492,14085,0,1682719249,13131.985295159997,95.67283622999821,53611.65948696
2023-04-28,22:00:51.000,118,11062508,14045,0,1682719250,13131.958349920002,95.65873796999949,53611.59660288001
2023-04-28,22:00:52.000,118,11062521,14045,0,1682719251,13132.066130879997,95.61644319000334,53611.631538480004
2023-04-28,22:00:53.000,118,11062517,14045,0,1682719252,13132.079603500002,95.51775536999776,53611.61057712
2023-04-28,22:00:54.000,118,11062486,14325,0,1682719253,13132.032449329992,95.39792016000138,53611.59660288001
2023-04-28,22:00:55.000,118,11062489,14205,0,1682719254,13131.938140990002,95.32742886000051,53611.54070592
2023-04-28,22:00:56.000,118,11062528,13725,0,1682719255,13131.904459439997,95.17939712999942,53611.54769304
2023-04-28,22:00:57.000,118,11062524,14085,0,1682719256,13131.722579069996,95.10890582999855,53611.40096352
2023-04-28,22:00:58.000,118,11062444,13965,0,1682719257,13131.641743349996,94.9538249699981,53611.435899120006
2023-04-28,22:00:59.000,118,11062512,13885,0,1682719258,13131.48680821999,94.87628453999787,53611.47782184001
2023-04-28,22:01:00.000,118,11062508,14125,0,1682719259,13131.41270881,94.67890890000126,53611.50577032001
2023-04-28,22:01:01.000,118,11062516,14085,0,1682719260,13131.163465339989,94.53792629999953,53611.55468016001
2023-04-28,22:01:02.000,118,11062520,14045,0,1682719261,13130.920958180002,94.36874718000036,53611.51974456
2023-04-28,22:01:03.000,118,11062488,14045,0,1682719262,13130.644769469996,94.26301023000269,53611.44288624
2023-04-28,22:01:04.000,118,11062485,14005,0,1682719263,13130.33489921,94.10792937000224,53611.4987832
2023-04-28,22:01:05.000,118,11062471,14005,0,1682719264,13130.051974189999,94.00924155000394,53611.49179608
2023-04-28,22:01:06.000,118,11062484,13885,0,1682719265,13129.829675959998,93.8682589500022,53611.35904080001
2023-04-28,22:01:07.000,118,11062525,14045,0,1682719266,13129.620850350002,93.76252200000454,53611.35205368
2023-04-28,22:01:08.000,118,11062439,14085,0,1682719267,13129.459178910001,93.6215394000028,53611.33109232
2023-04-28,22:01:09.000,118,11062456,14245,0,1682719268,13129.284034849996,93.56514636000065,53611.317118080005
2023-04-28,22:01:10.000,118,11062494,14165,0,1682719269,13129.14930864999,93.44531115000427,53611.28218248
2023-04-28,22:01:11.000,118,11062559,14245,0,1682719270,13128.960691969995,93.42416375999892,53611.14244008001
2023-04-28,22:01:12.000,118,11062525,14285,0,1682719271,13128.88659255999,93.34662332999869,53611.1144916
2023-04-28,22:01:13.000,118,11062519,14205,0,1682719272,13128.88659255999,93.29023029000382,53611.03763328
2023-04-28,22:01:14.000,118,11062535,13925,0,1682719273,13128.82596576999,93.22678812000231,53611.06558176
2023-04-28,22:01:15.000,118,11062481,13765,0,1682719274,13128.772075289999,93.2126898600036,53611.00269768001
2023-04-28,22:01:16.000,118,11062506,13885,0,1682719275,13128.704712189989,93.19859160000487,53610.91885224
2023-04-28,22:01:17.000,118,11062496,13885,0,1682719276,13128.617140159993,93.17039508000016,53610.88391664001
2023-04-28,22:01:18.000,118,11062428,13805,0,1682719277,13128.569985989998,93.19154246999824,53610.911865120004
2023-04-28,22:01:19.000,118,11062543,14085,0,1682719278,13128.475677649993,93.2126898600036,53610.7302
2023-04-28,22:01:20.000,118,11062470,13965,0,1682719279,13128.388105619997,93.24088638000103,53610.709238639996
2023-04-28,22:01:21.000,118,11062471,14245,0,1682719280,13128.253379419992,93.24088638000103,53610.6603288
2023-04-28,22:01:22.000,118,11062484,13885,0,1682719281,13128.05802643,93.25498463999975,53610.56250912
2023-04-28,22:01:23.000,118,11062485,13925,0,1682719282,13127.963718089995,93.26908289999847,53610.4856508
2023-04-28,22:01:24.000,118,11062518,14085,0,1682719283,13127.86940974999,93.18449333999888,53610.45071520001
2023-04-28,22:01:25.000,118,11062486,14045,0,1682719284,13127.79531034,93.13514943000337,53610.4856508
2023-04-28,22:01:26.000,118,11062451,14165,0,1682719285,13127.721210929994,93.10695290999865,53610.35289552001
2023-04-28,22:01:27.000,118,11062521,13965,0,1682719286,13127.552803179999,93.05055987000378,53610.17821752
2023-04-28,22:01:28.000,118,11062469,14045,0,1682719287,13127.485440079989,92.98711770000227,53610.143281920005
2023-04-28,22:01:29.000,118,11062499,14005,0,1682719288,13127.404604359988,92.90957727000205,53610.13629480001
2023-04-28,22:01:30.000,118,11062558,13725,0,1682719289,13127.296823399993,92.84613510000054,53610.08039784
2023-04-28,22:01:31.000,118,11062501,13885,0,1682719290,13127.189042439997,92.76859467000031,53609.94764256001
2023-04-28,22:01:32.000,118,11062518,14045,0,1682719291,13127.054316239992,92.69810336999944,53609.94764256001
2023-04-28,22:01:33.000,118,11062567,14005,0,1682719292,13126.993689449992,92.6064646800005,53609.926681200006
2023-04-28,22:01:34.000,118,11062481,14005,0,1682719293,13126.865699559996,92.56416990000434,53609.81488728
2023-04-28,22:01:35.000,118,11062494,14045,0,1682719294,13126.69729181,92.53597337999963,53609.69610624
2023-04-28,22:01:36.000,118,11062509,14005,0,1682719295,13126.62992870999,92.5077768600022,53609.61226080001
2023-04-28,22:01:37.000,118,11062485,13885,0,1682719296,13126.44804833999,92.52892425000027,53609.472518400005
2023-04-28,22:01:38.000,118,11062502,14045,0,1682719297,13126.313322139998,92.5077768600022,53609.423608560006
2023-04-28,22:01:39.000,118,11062509,14245,0,1682719298,13126.171859629998,92.53597337999963,53609.36072448
2023-04-28,22:01:40.000,118,11062516,14085,0,1682719299,13126.043869740002,92.50072773000284,53609.32578888001
2023-04-28,22:01:41.000,118,11062512,13965,0,1682719300,13125.835044129992,92.55007163999835,53609.1930336
2023-04-28,22:01:42.000,118,11062516,14005,0,1682719301,13125.61948221,92.56416990000434,53609.088226800006
2023-04-28,22:01:43.000,118,11062492,14005,0,1682719302,13125.41065659999,92.6064646800005,53609.0532912
2023-04-28,22:01:44.000,118,11062518,14085,0,1682719303,13125.201830989994,92.62761206999858,53608.93451016
2023-04-28,22:01:45.000,118,11062477,14085,0,1682719304,13124.966060139988,92.64171033000457,53608.9484844
2023-04-28,22:01:46.000,118,11062480,13805,0,1682719305,13124.797652389992,92.66990685000201,53608.74585792001
2023-04-28,22:01:47.000,118,11062483,14005,0,1682719306,13124.602299400001,92.7192507600048,53608.72489656001
2023-04-28,22:01:48.000,118,11062490,14045,0,1682719307,13124.487782129996,92.68400511000073,53608.74585792001
2023-04-28,22:01:49.000,118,11062516,13725,0,1682719308,13124.37326485999,92.7051524999988,53608.7388708
2023-04-28,22:01:50.000,118,11062509,13925,0,1682719309,13124.245274969995,92.69810336999944,53608.67598672001
2023-04-28,22:01:51.000,118,11062492,13805,0,1682719310,13124.05665829,92.64171033000457,53608.54323144
2023-04-28,22:01:52.000,118,11062530,13885,0,1682719311,13123.928668399989,92.64875946000393,53608.4943216
2023-04-28,22:01:53.000,118,11062496,14045,0,1682719312,13123.942141019994,92.59941555000114,53608.52227008
2023-04-28,22:01:54.000,118,11062537,14085,0,1682719313,13123.881514229994,92.55007163999835,53608.515282960005
2023-04-28,22:01:55.000,118,11062516,13925,0,1682719314,13123.834360059998,92.52187512000091,53608.50829584001
2023-04-28,22:01:56.000,118,11062491,13805,0,1682719315,13123.740051719993,92.40203991000453,53608.45239888
2023-04-28,22:01:57.000,118,11062456,14005,0,1682719316,13123.625534450002,92.3597451300011,53608.3545792
2023-04-28,22:01:58.000,118,11062500,13965,0,1682719317,13123.571643969997,92.25400818000344,53608.40348904
2023-04-28,22:01:59.000,118,11062537,13965,0,1682719318,13123.457126699992,92.17646775000321,53608.27772088
2023-04-28,22:02:00.000,118,11062487,13765,0,1682719319,13123.349345739996,92.12712384000042,53608.27772088
2023-04-28,22:02:01.000,118,11062512,13885,0,1682719320,13123.14052013,92.03548515000148,53608.22182392001
2023-04-28,22:02:02.000,118,11062452,14165,0,1682719321,13122.945167139995,91.97204297999997,53608.13797848
2023-04-28,22:02:03.000,118,11062485,13845,0,1682719322,13122.803704629994,91.91564993999782,53608.06810728
2023-04-28,22:02:04.000,118,11062495,14045,0,1682719323,13122.588142709988,91.83106037999823,53608.08906864
2023-04-28,22:02:05.000,118,11062499,13885,0,1682719324,13122.379317099992,91.78171647000272,53608.11701712
2023-04-28,22:02:06.000,118,11062500,14165,0,1682719325,13122.0425016,91.69007778000378,53608.06810728
2023-04-28,22:02:07.000,118,11062521,14245,0,1682719326,13121.55075096999,91.68302865000442,53608.0401588
2023-04-28,22:02:08.000,118,11062509,14085,0,1682719327,13121.160044989992,91.61958648000291,53608.04714592
2023-04-28,22:02:09.000,118,11062502,13925,0,1682719328,13120.75586638999,91.53499692000332,53608.00522320001
2023-04-28,22:02:10.000,118,11062501,14085,0,1682719329,13120.264115759994,91.52794779000396,53607.99823608
2023-04-28,22:02:11.000,118,11062497,14045,0,1682719330,13119.772365129997,91.47155475000181,53607.914390640006
2023-04-28,22:02:12.000,118,11062535,14205,0,1682719331,13119.34124129,91.41516170999967,53607.90740352001
2023-04-28,22:02:13.000,118,11062499,14245,0,1682719332,13118.889908519988,91.3446704099988,53607.86548080001
2023-04-28,22:02:14.000,118,11062465,14085,0,1682719333,13118.438575749991,91.26712997999857,53607.82355808
2023-04-28,22:02:15.000,118,11062498,13725,0,1682719334,13117.946825119994,91.1966386799977,53607.760674
2023-04-28,22:02:16.000,118,11062510,14005,0,1682719335,13117.475283419997,91.11204911999812,53607.627918720005
2023-04-28,22:02:17.000,118,11062449,14165,0,1682719336,13117.04415958,90.98516478000238,53607.48118920001
2023-04-28,22:02:18.000,118,11062460,14245,0,1682719337,13116.626508359994,90.87942783000472,53607.39734376
2023-04-28,22:02:19.000,118,11062501,14085,0,1682719338,13116.289692860002,90.79483826999785,53607.32048544
2023-04-28,22:02:20.000,118,11062522,14125,0,1682719339,13115.96634998,90.68910132000019,53607.19471728001
2023-04-28,22:02:21.000,118,11062517,14165,0,1682719340,13115.63627078999,90.57631524000317,53607.13882032
2023-04-28,22:02:22.000,118,11062459,14165,0,1682719341,13115.400499939999,90.47057828999823,53606.97811656001
2023-04-28,22:02:23.000,118,11062487,13885,0,1682719342,13115.137783849998,90.407136120004,53606.8174128
2023-04-28,22:02:24.000,118,11062510,14205,0,1682719343,13114.922221929992,90.35074308000185,53606.64972192
2023-04-28,22:02:25.000,118,11062454,14125,0,1682719344,13114.827913590001,90.2943500399997,53606.62876056
2023-04-28,22:02:26.000,118,11062535,14245,0,1682719345,13114.787495730001,90.24500613000419,53606.4680568
2023-04-28,22:02:27.000,118,11062498,14045,0,1682719346,13114.66624215,90.25205526000354,53606.37023712
2023-04-28,22:02:28.000,118,11062452,13885,0,1682719347,13114.753814179996,90.23090786999819,53606.32132728
2023-04-28,22:02:29.000,118,11062437,14005,0,1682719348,13114.7672868,90.2591043900029,53606.118700800005
2023-04-28,22:02:30.000,118,11062527,14125,0,1682719349,13114.895276689997,90.22385873999883,53606.09773944
2023-04-28,22:02:31.000,118,11062507,14205,0,1682719350,13115.009793960002,90.23090786999819,53605.951009920005
2023-04-28,22:02:32.000,118,11062497,13965,0,1682719351,13115.083893369992,90.25205526000354,53605.999919760005
2023-04-28,22:02:33.000,118,11062498,14125,0,1682719352,13115.225355879993,90.31549742999778,53605.9789584
2023-04-28,22:02:34.000,118,11062497,14045,0,1682719353,13115.521753519999,90.32254656000441,53605.72742208001
2023-04-28,22:02:35.000,118,11062499,14285,0,1682719354,13115.79794222999,90.28730091000034,53605.65755088001
2023-04-28,22:02:36.000,118,11062494,14005,0,1682719355,13115.939404739991,90.2943500399997,53605.55274408
2023-04-28,22:02:37.000,118,11062491,13645,0,1682719356,13116.121285109992,90.26615352000226,53605.51082136001
2023-04-28,22:02:38.000,118,11062496,14125,0,1682719357,13116.357055959998,90.18156396000268,53605.53876984001
2023-04-28,22:02:39.000,118,11062469,14085,0,1682719358,13116.518727399998,90.09697440000309,53605.43396304
2023-04-28,22:02:40.000,118,11062515,13965,0,1682719359,13116.653453599989,90.05467961999966,53605.447937280005
2023-04-28,22:02:41.000,118,11062528,14045,0,1682719360,13116.687135149994,89.96304093000072,53605.40601456
2023-04-28,22:02:42.000,118,11062482,13925,0,1682719361,13116.808388729994,89.80796007000026,53605.42697592
2023-04-28,22:02:43.000,118,11062480,14045,0,1682719362,13116.922906,89.68812486000388,53605.46889864001
2023-04-28,22:02:44.000,118,11062508,13845,0,1682719363,13116.909433379995,89.54714226000215,53605.44095016001
2023-04-28,22:02:55.000,118,11062492,13885,0,1682719374,13117.562855449993,88.01748105000297,53605.09159416
2023-04-28,22:02:56.000,118,11062475,14245,0,1682719375,13117.825571539994,87.96108801000082,53605.03569720001
2023-04-28,22:02:57.000,118,11062482,13965,0,1682719376,13118.007451909994,87.90469496999867,53604.97980024
2023-04-28,22:02:58.000,118,11062490,13925,0,1682719377,13118.34426741,87.79190889000165,53604.95185176
2023-04-28,22:02:59.000,118,11062523,14285,0,1682719378,13118.674346599997,87.75666324000485,53604.9308904
2023-04-28,22:03:00.000,118,11062499,13885,0,1682719379,13119.038107339999,87.72846672000014,53604.944864640005
2023-04-28,22:03:01.000,118,11062488,14205,0,1682719380,13119.307559739995,87.7355158499995,53604.95883888
2023-04-28,22:03:02.000,118,11062497,14085,0,1682719381,13119.664584170001,87.76371237000421,53604.9308904
2023-04-28,22:03:03.000,118,11062492,13965,0,1682719382,13119.967718120002,87.84125280000444,53604.97281312
2023-04-28,22:03:04.000,118,11062481,13885,0,1682719383,13120.324742549994,87.86240019000252,53604.92390328
2023-04-28,22:03:05.000,118,11062451,14005,0,1682719384,13120.63461280999,87.93994062000274,53605.0007616
2023-04-28,22:03:06.000,118,11062492,13885,0,1682719385,13120.870383659996,88.01043192000361,53604.9308904
2023-04-28,22:03:07.000,118,11062474,14085,0,1682719386,13121.112890819997,88.07387408999784,53604.95883888
2023-04-28,22:03:08.000,118,11062492,13925,0,1682719387,13121.429497389989,88.16551278000406,53605.07761992
2023-04-28,22:03:09.000,118,11062512,14005,0,1682719388,13121.577696209999,88.28534799000045,53605.140504
2023-04-28,22:03:10.000,118,11062444,14045,0,1682719389,13121.705686099995,88.39813407000474,53605.210375200004
2023-04-28,22:03:11.000,118,11062503,14085,0,1682719390,13121.766312889995,88.53206753999984,53605.14749112
2023-04-28,22:03:12.000,118,11062526,14125,0,1682719391,13121.83367598999,88.6871484000003,53605.23832368
2023-04-28,22:03:13.000,118,11062523,13725,0,1682719392,13121.95492956999,88.7858362199986,53605.35710472
2023-04-28,22:03:14.000,118,11062481,14165,0,1682719393,13122.049237909996,88.95501533999777,53605.399027440006
2023-04-28,22:03:25.000,118,11062492,13885,0,1682719404,13123.376290979992,89.97713918999943,53606.02088112001
2023-04-28,22:03:26.000,118,11062534,13965,0,1682719405,13123.537962419992,89.948942670002,53606.06280384001
2023-04-28,22:03:27.000,118,11062538,14085,0,1682719406,13123.618798139993,89.87845137000113,53606.11171368001
2023-04-28,22:03:28.000,118,11062480,14085,0,1682719407,13123.773733269998,89.8009109400009,53606.18857200001
2023-04-28,22:03:29.000,118,11062515,13965,0,1682719408,13123.847832679989,89.70927225000196,53606.237481840006
2023-04-28,22:03:30.000,118,11062511,13885,0,1682719409,13123.820887439993,89.62468269000237,53606.27940456001
2023-04-28,22:03:31.000,118,11062523,14125,0,1682719410,13123.841096369993,89.49779834999936,53606.41215984
2023-04-28,22:03:32.000,118,11062515,14245,0,1682719411,13123.827623749989,89.36386488000426,53606.53094088
2023-04-28,22:03:33.000,118,11062475,14205,0,1682719412,13123.753524339998,89.27927532000467,53606.64972192
2023-04-28,22:03:34.000,118,11062532,14005,0,1682719413,13123.665952310002,89.12419446000422,53606.61478632001
2023-04-28,22:03:35.000,118,11062478,14245,0,1682719414,13123.484071940002,89.032555769998,53606.64273480001
2023-04-28,22:03:36.000,118,11062496,14005,0,1682719415,13123.234828469991,88.95501533999777,53606.77549008
2023-04-28,22:03:37.000,118,11062485,13965,0,1682719416,13123.01253023999,88.91272056000162,53606.86632264
2023-04-28,22:03:38.000,118,11062476,14285,0,1682719417,13122.743077839994,88.87747491000482,53606.88029688001
2023-04-28,22:03:39.000,118,11062494,14405,0,1682719418,13122.588142709988,88.7999344800046,53606.97112944
2023-04-28,22:03:40.000,118,11062493,13885,0,1682719419,13122.365844480002,88.7505905700018,53606.96414232
2023-04-28,22:03:41.000,118,11062491,14125,0,1682719420,13122.177227799992,88.74354144000245,53606.97811656001
2023-04-28,22:03:42.000,118,11062464,13925,0,1682719421,13122.00208374,88.77173795999988,53606.88029688001
2023-04-28,22:03:43.000,118,11062512,13805,0,1682719422,13121.81346705999,88.7999344800046,53606.96414232
2023-04-28,22:03:44.000,118,11062489,13925,0,1682719423,13121.69894979,88.82108187000267,53606.99907792001
2023-04-28,22:03:45.000,118,11062466,14125,0,1682719424,13121.67874086,88.82108187000267,53606.97112944
2023-04-28,22:03:46.000,118,11062464,13925,0,1682719425,13121.61811407,88.85632751999947,53606.87330976
2023-04-28,22:03:47.000,118,11062440,14045,0,1682719426,13121.65179561999,88.82813100000203,53606.87330976
2023-04-28,22:03:48.000,118,11062452,13845,0,1682719427,13121.73263133999,88.81403274000331,53606.9222196
2023-04-28,22:03:49.000,118,11062441,13885,0,1682719428,13121.81346705999,88.77878708999924,53606.95016808001
2023-04-28,22:03:50.000,118,11062435,13965,0,1682719429,13121.87409384999,88.75763970000116,53606.84536128
2023-04-28,22:03:51.000,118,11062490,13965,0,1682719430,13121.90103909,88.68009927000094,53606.8174128
2023-04-28,22:03:52.000,118,11062479,14365,0,1682719431,13122.123337320001,88.57436232000327,53606.86632264
2023-04-28,22:03:53.000,118,11062473,13965,0,1682719432,13122.251327209997,88.5038710200024,53606.90125824001
2023-04-28,22:03:54.000,118,11062453,13845,0,1682719433,13122.338899239992,88.39813407000474,53606.94318096
2023-04-28,22:03:55.000,118,11062426,13885,0,1682719434,13122.412998649997,88.26420060000237,53606.957155200005
2023-04-28,22:03:56.000,118,11062455,14125,0,1682719435,13122.480361749993,88.1584636500047,53606.97811656001
2023-04-28,22:03:57.000,118,11062451,14085,0,1682719436,13122.520779609993,88.05977582999913,53607.03401352
2023-04-28,22:03:58.000,118,11062458,13885,0,1682719437,13122.594879019998,87.97518626999954,53607.04798776001
2023-04-28,22:03:59.000,118,11062485,14045,0,1682719438,13122.534252229998,87.89059670999995,53607.10388472
2023-04-28,22:04:00.000,118,11062482,14005,0,1682719439,13122.487098060003,87.82010540999909,53607.061962
2023-04-28,22:04:01.000,118,11062463,14045,0,1682719440,13122.419734959993,87.72846672000014,53607.11785896001
2023-04-28,22:04:02.000,118,11062493,14005,0,1682719441,13122.305217690002,87.62272977000248,53607.1318332
2023-04-28,22:04:03.000,118,11062450,14285,0,1682719442,13122.325426620002,87.49584542999946,53607.19471728001
2023-04-28,22:04:04.000,118,11062460,14045,0,1682719443,13122.318690309992,87.43240325999795,53607.23664000001
2023-04-28,22:04:05.000,118,11062460,13765,0,1682719444,13122.305217690002,87.34781369999837,53607.20869152
2023-04-28,22:04:06.000,118,11062490,14045,0,1682719445,13122.264799830002,87.2914206600035,53607.22965288
2023-04-28,22:04:07.000,118,11062460,14005,0,1682719446,13122.318690309992,87.22797849000199,53607.15978168
2023-04-28,22:04:08.000,118,11062436,14085,0,1682719447,13122.379317099992,87.1786345799992,53607.13882032
2023-04-28,22:04:09.000,118,11062444,13885,0,1682719448,13122.507306989988,87.11519240999769,53607.14580744001
2023-04-28,22:04:10.000,118,11062440,14365,0,1682719449,13122.608351639989,87.09404501999961,53607.124846080005
2023-04-28,22:04:11.000,118,11062439,14005,0,1682719450,13122.796968319999,87.0447011100041,53607.054974880004
2023-04-28,22:04:12.000,118,11062440,14125,0,1682719451,13122.97884869,87.00945546000003,53607.03401352
2023-04-28,22:04:13.000,118,11062453,14245,0,1682719452,13123.18093799,86.91781677000108,53606.97112944
2023-04-28,22:04:14.000,118,11062479,13925,0,1682719453,13123.457126699992,86.91076764000172,53606.97112944
2023-04-28,22:04:15.000,118,11062483,13885,0,1682719454,13123.679424929993,86.82617808000214,53606.92920672001
2023-04-28,22:04:16.000,118,11062488,13965,0,1682719455,13123.921932089994,86.73453939000319,53606.93619384
2023-04-28,22:04:17.000,118,11062473,13885,0,1682719456,13124.204857109995,86.69929373999912,53606.88029688001
2023-04-28,22:04:18.000,118,11062437,13965,0,1682719457,13124.494518439991,86.6217533099989,53606.85933552001
2023-04-28,22:04:19.000,118,11062471,14125,0,1682719458,13124.838070249993,86.53011461999995,53606.95016808001
2023-04-28,22:04:20.000,118,11062462,14245,0,1682719459,13125.195094679999,86.44552506000036,53606.98510368
2023-04-28,22:04:21.000,118,11062416,13965,0,1682719460,13125.43760184,86.38208288999886,53606.93619384
2023-04-28,22:04:22.000,118,11062447,14045,0,1682719461,13125.720526860001,86.3397881100027,53606.93619384
2023-04-28,22:04:23.000,118,11062438,13845,0,1682719462,13125.989979259997,86.23405115999776,53606.91523248
2023-04-28,22:04:24.000,118,11062507,14485,0,1682719463,13126.259431659993,86.1917563800016,53606.97112944
2023-04-28,22:04:25.000,118,11062464,14005,0,1682719464,13126.542356679995,86.10716682000202,53606.98510368
2023-04-28,22:04:26.000,118,11062441,13845,0,1682719465,13126.764654909995,86.05782290999923,53607.075936240006
2023-04-28,22:04:27.000,118,11062490,14125,0,1682719466,13126.946535279996,86.05077377999987,53607.06894912001
2023-04-28,22:04:28.000,118,11062441,13925,0,1682719467,13127.155360889992,86.02257726000244,53607.10388472
2023-04-28,22:04:29.000,118,11062457,13885,0,1682719468,13127.323768640003,86.03667552000115,53607.13882032
2023-04-28,22:04:30.000,118,11062467,14125,0,1682719469,13127.505649009989,86.05782290999923,53607.18773016001
2023-04-28,22:04:31.000,118,11062439,14005,0,1682719470,13127.660584139994,86.0930685600033,53607.18773016001
2023-04-28,22:04:32.000,118,11062496,13965,0,1682719471,13127.82899188999,86.12126508000074,53607.15279456
2023-04-28,22:04:33.000,118,11062444,13965,0,1682719472,13127.903091299995,86.21995289999904,53606.99907792001
2023-04-28,22:04:34.000,118,11062471,14005,0,1682719473,13128.132125839991,86.26224768000247,53607.13882032
2023-04-28,22:04:35.000,118,11062448,14085,0,1682719474,13128.327478829997,86.32568985000398,53607.2017044
2023-04-28,22:04:36.000,118,11062482,13845,0,1682719475,13128.516095509993,86.48077071000444,53607.15978168
2023-04-28,22:04:37.000,118,11062451,14005,0,1682719476,13128.718184809994,86.5865076600021,53607.18074304
2023-04-28,22:04:38.000,118,11062440,14205,0,1682719477,13128.95395566,86.69929373999912,53607.243627120006
2023-04-28,22:04:39.000,118,11062450,13885,0,1682719478,13129.17625389,86.7979815600047,53607.243627120006
2023-04-28,22:04:40.000,118,11062439,13845,0,1682719479,13129.445706289996,86.93896415999916,53607.222665760004
2023-04-28,22:04:41.000,118,11062490,14085,0,1682719480,13129.654531899992,87.0799467600009,53607.15978168
2023-04-28,22:04:42.000,118,11062476,14005,0,1682719481,13129.829675959998,87.21388023000327,53607.243627120006
2023-04-28,22:04:43.000,118,11062508,14045,0,1682719482,13130.099128359994,87.29846979000286,53607.341446800005
2023-04-28,22:04:44.000,118,11062458,14085,0,1682719483,13130.31469028,87.43945239000459,53607.43227936001
2023-04-28,22:04:45.000,118,11062475,14045,0,1682719484,13130.53698851,87.59453324999777,53607.53009904001
2023-04-28,22:04:46.000,118,11062420,14045,0,1682719485,13130.725605189997,87.7002702000027,53607.509137680005
2023-04-28,22:04:47.000,118,11062474,14045,0,1682719486,13130.813177219992,87.77076150000357,53607.57202176001
2023-04-28,22:04:48.000,118,11062487,14005,0,1682719487,13130.927694489998,87.85535106000316,53607.63490584
2023-04-28,22:04:49.000,118,11062476,14165,0,1682719488,13131.035475449993,87.93289149000339,53607.746699760006
2023-04-28,22:04:50.000,118,11062433,13885,0,1682719489,13131.055684379993,87.97518626999954,53607.76766112001
2023-04-28,22:04:51.000,118,11062486,14205,0,1682719490,13131.062420689988,88.03862844000105,53607.85150656
2023-04-28,22:04:52.000,118,11062481,13845,0,1682719491,13131.015266519993,88.05977582999913,53607.94233912
2023-04-28,22:04:53.000,118,11062466,14165,0,1682719492,13131.042211759988,88.05272669999977,53608.12400424001
2023-04-28,22:04:54.000,118,11062461,13965,0,1682719493,13130.961376040003,88.08797235000384,53608.19387544001
2023-04-28,22:04:55.000,118,11062482,13885,0,1682719494,13130.846858769997,88.10911974000192,53608.25675952
2023-04-28,22:04:56.000,118,11062486,14045,0,1682719495,13130.725605189997,88.08092322000448,53608.31964360001
2023-04-28,22:04:57.000,118,11062425,14005,0,1682719496,13130.590878989991,88.0950214800032,53608.33361784
2023-04-28,22:04:58.000,118,11062513,14005,0,1682719497,13130.361844449995,88.08797235000384,53608.40348904
2023-04-28,22:04:59.000,118,11062481,14165,0,1682719498,13130.30795396999,88.02453018000233,53608.55720568001
2023-04-28,22:05:00.000,118,11062421,13925,0,1682719499,13130.1934367,88.01748105000297,53608.57816704001
2023-04-28,22:05:01.000,118,11062420,14125,0,1682719500,13130.051974189999,88.01043192000361,53608.6689996
2023-04-28,22:05:02.000,118,11062485,14005,0,1682719501,13129.883566439988,87.9963336600049,53608.71092232
2023-04-28,22:05:03.000,118,11062398,13885,0,1682719502,13129.843148579988,87.93994062000274,53608.77380640001
2023-04-28,22:05:04.000,118,11062414,13725,0,1682719503,13129.735367619993,87.9469897500021,53608.88560032
2023-04-28,22:05:05.000,118,11062490,14165,0,1682719504,13129.647795589997,87.93994062000274,53608.83669048
2023-04-28,22:05:06.000,118,11062403,14005,0,1682719505,13129.546750939997,87.90469496999867,53608.86463896001
2023-04-28,22:05:07.000,118,11062439,14085,0,1682719506,13129.553487249992,87.92584236000403,53608.90656168
2023-04-28,22:05:08.000,118,11062478,14045,0,1682719507,13129.533278319992,87.89764583999931,53609.03931696001
2023-04-28,22:05:09.000,118,11062480,13965,0,1682719508,13129.526542009997,87.90469496999867,53609.067265440004
2023-04-28,22:05:10.000,118,11062481,13965,0,1682719509,13129.445706289996,87.89764583999931,53609.11617528
2023-04-28,22:05:11.000,118,11062463,14005,0,1682719510,13129.331189019991,87.86240019000252,53609.088226800006
2023-04-28,22:05:12.000,118,11062442,14005,0,1682719511,13129.29750747,87.8342036699978,53609.1231624
2023-04-28,22:05:13.000,118,11062415,13885,0,1682719512,13129.223408059996,87.75666324000485,53609.22098208
2023-04-28,22:05:14.000,118,11062468,14205,0,1682719513,13129.03479138,87.71436846000142,53609.34675024001
2023-04-28,22:05:15.000,118,11062488,13725,0,1682719514,13128.900065179994,87.74256497999886,53609.36072448
2023-04-28,22:05:16.000,118,11062453,13885,0,1682719515,13128.664294329988,87.67912281000463,53609.33976312
2023-04-28,22:05:17.000,118,11062440,13925,0,1682719516,13128.455468719992,87.62272977000248,53609.47950552
2023-04-28,22:05:18.000,118,11062483,13885,0,1682719517,13128.266852039997,87.58043498999905,53609.56335096001
2023-04-28,22:05:19.000,118,11062498,14045,0,1682719518,13128.05129011999,87.4887963000001,53609.570338080004
2023-04-28,22:05:20.000,118,11062484,13885,0,1682719519,13127.80878295999,87.4253541299986,53609.65418352
2023-04-28,22:05:21.000,118,11062463,14165,0,1682719520,13127.546066869989,87.4253541299986,53609.689119120005
2023-04-28,22:05:22.000,118,11062489,13805,0,1682719521,13127.337241259993,87.41125586999988,53609.66815776
2023-04-28,22:05:23.000,118,11062451,14085,0,1682719522,13127.249669229997,87.36896109000372,53609.689119120005
2023-04-28,22:05:24.000,118,11062495,13885,0,1682719523,13127.067788859997,87.31256805000157,53609.68213200001
2023-04-28,22:05:25.000,118,11062431,14165,0,1682719524,13126.81180907999,87.23502762000135,53609.68213200001
2023-04-28,22:05:26.000,118,11062454,13845,0,1682719525,13126.65013763999,87.26322413999878,53609.689119120005
2023-04-28,22:05:27.000,118,11062494,13885,0,1682719526,13126.414366789999,87.21388023000327,53609.5773252
2023-04-28,22:05:28.000,118,11062434,14085,0,1682719527,13126.293113209998,87.22797849000199,53609.640209280005
2023-04-28,22:05:29.000,118,11062464,14085,0,1682719528,13126.219013799993,87.17158544999984,53609.66117064001
2023-04-28,22:05:30.000,118,11062442,13965,0,1682719529,13126.138178079993,87.1433889300024,53609.67514488
2023-04-28,22:05:31.000,118,11062452,14005,0,1682719530,13125.976506639992,87.10814327999833,53609.54238960001
2023-04-28,22:05:32.000,118,11062452,14005,0,1682719531,13125.821571510001,87.06584850000218,53609.591299440006
2023-04-28,22:05:33.000,118,11062488,14205,0,1682719532,13125.760944720001,87.07289763000153,53609.52841536
2023-04-28,22:05:34.000,118,11062448,13885,0,1682719533,13125.55885542,87.0799467600009,53609.54238960001
2023-04-28,22:05:35.000,118,11062479,14125,0,1682719534,13125.383711359995,87.07289763000153,53609.41662144001
2023-04-28,22:05:36.000,118,11062484,13845,0,1682719535,13125.147940509989,87.07289763000153,53609.38168584
2023-04-28,22:05:37.000,118,11062491,14085,0,1682719536,13124.804388700002,87.15043806000176,53609.32578888001
2023-04-28,22:05:38.000,118,11062436,14045,0,1682719537,13124.528199989996,87.23502762000135,53609.31181464
2023-04-28,22:05:39.000,118,11062449,13885,0,1682719538,13124.33284699999,87.31961718000093,53609.29085328
2023-04-28,22:05:40.000,118,11062450,14125,0,1682719539,13124.11728508,87.36896109000372,53609.15809800001
2023-04-28,22:05:41.000,118,11062441,13845,0,1682719540,13123.888250539989,87.47469804000139,53609.10918816001
2023-04-28,22:05:42.000,118,11062480,13885,0,1682719541,13123.605325520002,87.59453324999777,53608.92752304
2023-04-28,22:05:43.000,118,11062493,13925,0,1682719542,13123.403236220001,87.66502454999863,53608.85765184
2023-04-28,22:05:44.000,118,11062467,14205,0,1682719543,13123.15399274999,87.78485976000229,53608.6689996
2023-04-28,22:05:45.000,118,11062452,13885,0,1682719544,13122.95863976,87.8483019300038,53608.55720568001
2023-04-28,22:05:46.000,118,11062482,14125,0,1682719545,13122.695923669999,87.96108801000082,53608.396501920004
2023-04-28,22:05:47.000,118,11062474,13885,0,1682719546,13122.520779609993,88.01748105000297,53608.09605576
2023-04-28,22:05:48.000,118,11062429,14085,0,1682719547,13122.446680200002,88.11616887000127,53608.11003
2023-04-28,22:05:49.000,118,11062444,13925,0,1682719548,13122.318690309992,88.14436538999871,53607.914390640006
2023-04-28,22:05:50.000,118,11062444,14085,0,1682719549,13122.157018869992,88.20780756000022,53607.73971264001
2023-04-28,22:05:51.000,118,11062446,14125,0,1682719550,13122.02229267,88.2289549499983,53607.41830512
2023-04-28,22:05:52.000,118,11062474,14245,0,1682719551,13121.98187481,88.2923971199998,53607.341446800005
2023-04-28,22:05:53.000,118,11062439,13805,0,1682719552,13121.907775399995,88.38403580999875,53607.18773016001
2023-04-28,22:05:54.000,118,11062464,14085,0,1682719553,13121.847148609995,88.36288842000067,53607.075936240006
2023-04-28,22:05:55.000,118,11062472,14005,0,1682719554,13121.87409384999,88.43337972000154,53606.91523248
2023-04-28,22:05:56.000,118,11062466,14045,0,1682719555,13121.89430277999,88.4051832000041,53606.80343856
2023-04-28,22:05:57.000,118,11062463,14005,0,1682719556,13122.076183149991,88.46862536999834,53606.670683280005
2023-04-28,22:05:58.000,118,11062446,14245,0,1682719557,13122.298481379992,88.41928146000282,53606.6077992
2023-04-28,22:05:59.000,118,11062460,14125,0,1682719558,13122.561197469993,88.43337972000154,53606.48203104
2023-04-28,22:06:00.000,118,11062448,13885,0,1682719559,13122.91148558999,88.36288842000067,53606.47504392001
2023-04-28,22:06:01.000,118,11062471,14045,0,1682719560,13123.369554669996,88.27829886000109,53606.30735304001
2023-04-28,22:06:02.000,118,11062418,13885,0,1682719561,13123.908459469989,88.14436538999871,53606.25844320001
2023-04-28,22:06:03.000,118,11062454,13845,0,1682719562,13124.494518439991,88.04567757000041,53606.26543032
2023-04-28,22:06:04.000,118,11062426,13965,0,1682719563,13125.073841099998,87.90469496999867,53606.27241744
2023-04-28,22:06:05.000,118,11062474,14085,0,1682719564,13125.781153650001,87.79190889000165,53606.31434016
2023-04-28,22:06:06.000,118,11062458,14045,0,1682719565,13126.501938819994,87.62977890000184,53606.36325
2023-04-28,22:06:07.000,118,11062450,13925,0,1682719566,13127.162097200002,87.51699282000482,53606.39818560001
2023-04-28,22:06:08.000,118,11062451,14005,0,1682719567,13127.93003653999,87.2914206600035,53606.502992400005
2023-04-28,22:06:09.000,118,11062452,14045,0,1682719568,13128.563249680003,87.12224154000432,53606.502992400005
2023-04-28,22:06:10.000,118,11062456,14205,0,1682719569,13129.162781269995,87.02355371999874,53606.537928
2023-04-28,22:06:11.000,118,11062429,14085,0,1682719570,13129.944193229989,86.85437459999957,53606.84536128
2023-04-28,22:06:12.000,118,11062449,13885,0,1682719571,13130.53698851,86.72044113000447,53606.94318096
2023-04-28,22:06:13.000,118,11062472,13725,0,1682719572,13131.096102239993,86.66404809000232,53607.02003928001
2023-04-28,22:06:14.000,118,11062464,13805,0,1682719573,13131.661952279996,86.54421287999867,53607.2017044
2023-04-28,22:06:15.000,118,11062453,13885,0,1682719574,13132.140230290002,86.4878198400038,53607.28554984001
2023-04-28,22:06:16.000,118,11062413,14045,0,1682719575,13132.618508299995,86.45962331999908,53607.460227840005
2023-04-28,22:06:17.000,118,11062432,14245,0,1682719576,13133.103522619997,86.49486897000315,53607.54407328
2023-04-28,22:06:18.000,118,11062469,14165,0,1682719577,13133.480755979988,86.51601636000123,53607.64888008001
2023-04-28,22:06:19.000,118,11062458,14085,0,1682719578,13133.92535243999,86.55831114000466,53607.795609600005
2023-04-28,22:06:20.000,118,11062465,14045,0,1682719579,13134.356476280002,86.5865076600021,53608.01919744
2023-04-28,22:06:21.000,118,11062461,14045,0,1682719580,13134.733709639993,86.66404809000232,53608.15195272001
2023-04-28,22:06:22.000,118,11062493,14045,0,1682719581,13135.08399775999,86.74158852000255,53608.31265648
2023-04-28,22:06:23.000,118,11062481,14005,0,1682719582,13135.35345016,86.84732547000021,53608.41047616001
2023-04-28,22:06:24.000,118,11062482,13925,0,1682719583,13135.528594219992,86.95306241999788,53608.585154160006
2023-04-28,22:06:25.000,118,11062463,14165,0,1682719584,13135.737419830002,87.06584850000218,53608.75983216
2023-04-28,22:06:26.000,118,11062427,14085,0,1682719585,13135.899091269988,87.16453632000048,53608.94149728001
2023-04-28,22:06:27.000,118,11062478,14165,0,1682719586,13135.959718059989,87.32666631000029,53609.11617528
2023-04-28,22:06:28.000,118,11062491,13925,0,1682719587,13136.067499019999,87.44650152000395,53609.29784040001
2023-04-28,22:06:29.000,118,11062463,13805,0,1682719588,13136.134862119994,87.49584542999946,53609.48649264
2023-04-28,22:06:30.000,118,11062492,13965,0,1682719589,13136.134862119994,87.60863151000376,53609.65418352
2023-04-28,22:06:31.000,118,11062501,14245,0,1682719590,13136.067499019999,87.72846672000014,53609.8218744
2023-04-28,22:06:32.000,118,11062481,14045,0,1682719591,13135.986663299998,87.82715453999845,53609.98257816
2023-04-28,22:06:33.000,118,11062461,14045,0,1682719592,13135.878882339988,87.91174409999803,53610.094372080006
2023-04-28,22:06:34.000,118,11062449,14005,0,1682719593,13135.791310309993,87.9822353999989,53610.23411448001
2023-04-28,22:06:35.000,118,11062460,13805,0,1682719594,13135.717210900002,88.05977582999913,53610.39481824
2023-04-28,22:06:36.000,118,11062459,13925,0,1682719595,13135.697001970002,88.17256191000342,53610.576483360004
2023-04-28,22:06:37.000,118,11062476,14245,0,1682719596,13135.683529349997,88.23600407999766,53610.744174240004
2023-04-28,22:06:38.000,118,11062468,14005,0,1682719597,13135.750892449993,88.32059364000452,53610.94680072
2023-04-28,22:06:39.000,118,11062442,14045,0,1682719598,13135.697001970002,88.46157623999898,53611.0096848
2023-04-28,22:06:40.000,118,11062496,14125,0,1682719599,13135.811519239993,88.5038710200024,53611.16340144
2023-04-28,22:06:41.000,118,11062423,13885,0,1682719600,13135.932772819993,88.60960797000007,53611.27519536
2023-04-28,22:06:42.000,118,11062436,14045,0,1682719601,13136.175279979994,88.72239405000437,53611.33807944001
2023-04-28,22:06:43.000,118,11062428,13925,0,1682719602,13136.397578209995,88.82108187000267,53611.52673168001
2023-04-28,22:06:44.000,118,11062422,14005,0,1682719603,13136.700712159996,88.9338679499997,53611.67346120001
2023-04-28,22:06:45.000,118,11062424,14245,0,1682719604,13136.983637179997,89.04665403000399,53611.82717784
2023-04-28,22:06:46.000,118,11062443,13965,0,1682719605,13137.253089579994,89.0959979399995,53611.952946
2023-04-28,22:06:47.000,118,11062501,13925,0,1682719606,13137.50906936,89.18058749999909,53612.02980432001
2023-04-28,22:06:48.000,118,11062466,14125,0,1682719607,13137.83241224,89.10304706999887,53612.19749520001
2023-04-28,22:06:49.000,118,11062465,13885,0,1682719608,13138.162491429997,89.06075229000271,53612.3372376
2023-04-28,22:06:50.000,118,11062481,14085,0,1682719609,13138.479097999989,88.98321186000248,53612.49794136
2023-04-28,22:06:51.000,118,11062472,13885,0,1682719610,13138.72160515999,88.90567143000226,53612.59576104
2023-04-28,22:06:52.000,118,11062421,13885,0,1682719611,13138.997793869996,88.79288534999796,53612.67261936
2023-04-28,22:06:53.000,118,11062513,14085,0,1682719612,13139.273982580002,88.66600101000222,53612.924155680004
2023-04-28,22:06:54.000,118,11062457,14205,0,1682719613,13139.415445090002,88.52501841000048,53613.06389808001
2023-04-28,22:06:55.000,118,11062443,14205,0,1682719614,13139.556907599988,88.41223233000346,53613.161717760006
2023-04-28,22:06:56.000,118,11062440,13965,0,1682719615,13139.684897489999,88.29944624999916,53613.30146016001
2023-04-28,22:06:57.000,118,11062434,14085,0,1682719616,13139.705106419999,88.17256191000342,53613.378318480005
2023-04-28,22:06:58.000,118,11062436,13845,0,1682719617,13139.833096309994,88.04567757000041,53613.51107376
2023-04-28,22:06:59.000,118,11062462,14005,0,1682719618,13139.94761358,87.97518626999954,53613.664790400006
2023-04-28,22:07:00.000,118,11062468,13845,0,1682719619,13140.08233977999,87.91174409999803,53613.85344264001
2023-04-28,22:07:01.000,118,11062408,14205,0,1682719620,13140.156439189996,87.92584236000403,53613.91632672
2023-04-28,22:07:02.000,118,11062452,14165,0,1682719621,13140.25074753,87.96813714000018,53613.95824944
2023-04-28,22:07:03.000,118,11062435,14005,0,1682719622,13140.432627900002,87.95403888000146,53614.049082000005
2023-04-28,22:07:04.000,118,11062466,13845,0,1682719623,13140.614508270002,88.00338279000425,53614.17485016
2023-04-28,22:07:05.000,118,11062457,14445,0,1682719624,13140.857015429989,88.08092322000448,53614.265682720004
2023-04-28,22:07:06.000,118,11062436,13845,0,1682719625,13141.07931365999,88.12321800000063,53614.27266984
2023-04-28,22:07:07.000,118,11062484,14085,0,1682719626,13141.375711299996,88.1937093000015,53614.384463760005
2023-04-28,22:07:08.000,118,11062455,14045,0,1682719627,13141.705790489992,88.20780756000022,53614.48927056
2023-04-28,22:07:09.000,118,11062416,14285,0,1682719628,13141.961770269998,88.30649537999852,53614.57311600001
2023-04-28,22:07:10.000,118,11062463,13925,0,1682719629,13142.231222669994,88.37698667999939,53614.63600008
2023-04-28,22:07:11.000,118,11062463,13965,0,1682719630,13142.473729829995,88.44747798000026,53614.817665200004
2023-04-28,22:07:12.000,118,11062468,14045,0,1682719631,13142.62866496,88.4756744999977,53614.789716720006
2023-04-28,22:07:13.000,118,11062462,13965,0,1682719632,13142.891381050002,88.51796928000113,53614.83163944001
2023-04-28,22:07:14.000,118,11062456,13725,0,1682719633,13143.100206659998,88.51092015000177,53614.957407600006
2023-04-28,22:07:15.000,118,11062488,13925,0,1682719634,13143.282087029998,88.48977276000369,53615.055227280005
2023-04-28,22:07:16.000,118,11062475,14205,0,1682719635,13143.423549539999,88.4404288500009,53615.11811136001
2023-04-28,22:07:17.000,118,11062421,13845,0,1682719636,13143.51785787999,88.39108493999811,53615.25086664
2023-04-28,22:07:18.000,118,11062434,14205,0,1682719637,13143.612166219995,88.33469190000324,53615.33471208001
2023-04-28,22:07:19.000,118,11062450,14045,0,1682719638,13143.63911145999,88.27124973000173,53615.341699200006
2023-04-28,22:07:20.000,118,11062484,14045,0,1682719639,13143.713210869995,88.18666017000214,53615.39759616
2023-04-28,22:07:21.000,118,11062491,14085,0,1682719640,13143.713210869995,88.05272669999977,53615.42554464
2023-04-28,22:07:22.000,118,11062487,13965,0,1682719641,13143.814255519996,87.92584236000403,53615.47445448
2023-04-28,22:07:23.000,118,11062437,14245,0,1682719642,13143.975926959996,87.80600715000037,53615.55131280001
2023-04-28,22:07:24.000,118,11062452,13925,0,1682719643,13144.198225189997,87.672073679998,53615.628171120006
2023-04-28,22:07:25.000,118,11062439,13885,0,1682719644,13144.407050799993,87.62977890000184,53615.61419688
2023-04-28,22:07:26.000,118,11062516,13885,0,1682719645,13144.69671212999,87.58043498999905,53615.677080960006
2023-04-28,22:07:27.000,118,11062413,14085,0,1682719646,13144.89880142999,87.61568064000312,53615.6910552
2023-04-28,22:07:28.000,118,11062472,14165,0,1682719647,13145.215407999996,87.64387716000056,53615.677080960006
2023-04-28,22:07:29.000,118,11062481,14045,0,1682719648,13145.579168739998,87.71436846000142,53615.59323552
2023-04-28,22:07:30.000,118,11062463,13845,0,1682719649,13146.04397413,87.77076150000357,53615.74695216001
2023-04-28,22:07:31.000,118,11062513,14085,0,1682719650,13146.468361660001,87.85535106000316,53615.80983624
2023-04-28,22:07:32.000,118,11062455,14085,0,1682719651,13146.879276569998,87.89059670999995,53615.78887488001
2023-04-28,22:07:33.000,118,11062455,14085,0,1682719652,13147.310400409995,87.95403888000146,53615.94957864
2023-04-28,22:07:34.000,118,11062442,14005,0,1682719653,13147.667424840001,88.01748105000297,53615.991501360004
2023-04-28,22:07:35.000,118,11062475,14045,0,1682719654,13147.997504029998,88.05272669999977,53616.01944984
2023-04-28,22:07:36.000,118,11062450,13885,0,1682719655,13148.25348380999,88.08797235000384,53616.0753468
2023-04-28,22:07:37.000,118,11062470,14205,0,1682719656,13148.46230942,88.0950214800032,53616.08932104
2023-04-28,22:07:38.000,118,11062442,14165,0,1682719657,13148.570090379995,88.07387408999784,53616.20810208
2023-04-28,22:07:39.000,118,11062435,14005,0,1682719658,13148.671135029996,88.04567757000041,53616.33387024
2023-04-28,22:07:40.000,118,11062488,14045,0,1682719659,13148.630717169995,88.05977582999913,53616.31290888
2023-04-28,22:07:41.000,118,11062487,13885,0,1682719660,13148.54314514,88.00338279000425,53616.36880584001
2023-04-28,22:07:42.000,118,11062430,13805,0,1682719661,13148.36126477,87.96108801000082,53616.445664160005
2023-04-28,22:07:43.000,118,11062503,14165,0,1682719662,13148.112021299989,87.90469496999867,53616.52252248
2023-04-28,22:07:44.000,118,11062452,13965,0,1682719663,13147.876250449997,87.90469496999867,53616.62034216
2023-04-28,22:07:45.000,118,11062475,13885,0,1682719664,13147.680897459992,87.8835475800006,53616.62732928001
2023-04-28,22:07:46.000,118,11062472,14085,0,1682719665,13147.37776350999,87.92584236000403,53616.62732928001
2023-04-28,22:07:47.000,118,11062454,14045,0,1682719666,13147.21609206999,88.01043192000361,53616.69720048
2023-04-28,22:07:48.000,118,11062452,13885,0,1682719667,13147.07462955999,88.04567757000041,53616.72514896001
2023-04-28,22:07:49.000,118,11062472,13925,0,1682719668,13146.933167049989,88.13026713,53616.71117472
2023-04-28,22:07:50.000,118,11062450,13885,0,1682719669,13146.771495610003,88.1937093000015,53616.67623912001
2023-04-28,22:07:51.000,118,11062491,14165,0,1682719670,13146.663714649992,88.2923971199998,53616.62034216
2023-04-28,22:07:52.000,118,11062458,13885,0,1682719671,13146.663714649992,88.32059364000452,53616.60636792001
2023-04-28,22:07:53.000,118,11062453,13925,0,1682719672,13146.710868820002,88.41223233000346,53616.64829064
2023-04-28,22:07:54.000,118,11062500,13805,0,1682719673,13146.751286680003,88.4756744999977,53616.64829064
2023-04-28,22:07:55.000,118,11062478,13925,0,1682719674,13146.852331329988,88.55321492999792,53616.69021336
2023-04-28,22:07:56.000,118,11062486,14085,0,1682719675,13146.912958119989,88.58141145000263,53616.613355040005
2023-04-28,22:07:57.000,118,11062473,14085,0,1682719676,13147.014002769989,88.70829578999837,53616.57841944
2023-04-28,22:07:58.000,118,11062496,14005,0,1682719677,13147.18241052,88.77878708999924,53616.59239368
2023-04-28,22:07:59.000,118,11062481,14085,0,1682719678,13147.25650992999,88.82108187000267,53616.60636792001
2023-04-28,22:08:00.000,118,11062474,13925,0,1682719679,13147.32387303,88.92681882000034,53616.669252
2023-04-28,22:08:01.000,118,11062453,14045,0,1682719680,13147.290191479995,89.01845750999928,53616.662264880004
2023-04-28,22:08:02.000,118,11062465,13925,0,1682719681,13147.28345517,89.02550663999864,53616.5993808
2023-04-28,22:08:03.000,118,11062517,13885,0,1682719682,13147.27671885999,89.0959979399995,53616.64829064
2023-04-28,22:08:04.000,118,11062456,13885,0,1682719683,13147.330609339995,89.11009619999822,53616.71816184
2023-04-28,22:08:05.000,118,11062506,14045,0,1682719684,13147.249773619995,89.0959979399995,53616.781045920005
2023-04-28,22:08:06.000,118,11062474,14325,0,1682719685,13147.148728969994,89.11714533000486,53616.850917120006
2023-04-28,22:08:07.000,118,11062510,14045,0,1682719686,13147.014002769989,89.17353836999973,53616.83694288
2023-04-28,22:08:08.000,118,11062464,13845,0,1682719687,13146.939903359998,89.15239098000166,53616.829955760004
2023-04-28,22:08:09.000,118,11062477,14005,0,1682719688,13146.845595019993,89.23698054000124,53616.850917120006
2023-04-28,22:08:10.000,118,11062466,13965,0,1682719689,13146.697396199997,89.27927532000467,53616.88585272
2023-04-28,22:08:11.000,118,11062477,14245,0,1682719690,13146.562669999992,89.30747184000211,53616.899826960005
2023-04-28,22:08:12.000,118,11062441,14045,0,1682719691,13146.454889039996,89.30042271000275,53616.87187848001
2023-04-28,22:08:13.000,118,11062514,14125,0,1682719692,13146.400998559991,89.32861923000019,53616.92078832001
2023-04-28,22:08:14.000,118,11062487,13925,0,1682719693,13146.340371769991,89.32157010000083,53616.96271104001
2023-04-28,22:08:15.000,118,11062462,13925,0,1682719694,13146.20564557,89.34976661999826,53616.92078832001
2023-04-28,22:08:16.000,118,11062442,13845,0,1682719695,13146.12480985,89.3427174899989,53616.899826960005
2023-04-28,22:08:17.000,118,11062474,14165,0,1682719696,13146.030501509995,89.3427174899989,53616.87187848001
2023-04-28,22:08:18.000,118,11062474,13845,0,1682719697,13145.949665789994,89.30042271000275,53616.87187848001
2023-04-28,22:08:19.000,118,11062472,14085,0,1682719698,13145.909247929994,89.27222618999804,53616.90681408
2023-04-28,22:08:20.000,118,11062518,13965,0,1682719699,13145.889038999994,89.25107879999996,53616.85790424
2023-04-28,22:08:21.000,118,11062481,14045,0,1682719700,13145.713894939989,89.25812792999932,53616.79502016001
2023-04-28,22:08:22.000,118,11062512,13845,0,1682719701,13145.693686009989,89.20173489000445,53616.75309744001
2023-04-28,22:08:23.000,118,11062479,13765,0,1682719702,13145.646531839993,89.13124359000358,53616.683226240006
2023-04-28,22:08:24.000,118,11062465,13885,0,1682719703,13145.491596710002,89.08189968000079,53616.60636792001
2023-04-28,22:08:25.000,118,11062466,13965,0,1682719704,13145.444442539992,89.03960490000463,53616.65527776001
2023-04-28,22:08:26.000,118,11062471,14045,0,1682719705,13145.316452649997,88.9620644700044,53616.53649672001
2023-04-28,22:08:27.000,118,11062479,14165,0,1682719706,13145.215407999996,88.89157317000354,53616.50156112
2023-04-28,22:08:28.000,118,11062455,14085,0,1682719707,13145.228880620001,88.82108187000267,53616.58540656001
2023-04-28,22:08:29.000,118,11062484,14045,0,1682719708,13145.181726449991,88.72944318000373,53616.53649672001
2023-04-28,22:08:30.000,118,11062511,13965,0,1682719709,13145.148044900001,88.6519027500035,53616.52252248
2023-04-28,22:08:31.000,118,11062444,13925,0,1682719710,13144.993109769995,88.62370622999879,53616.38976720001
2023-04-28,22:08:32.000,118,11062498,14005,0,1682719711,13144.952691909995,88.62370622999879,53616.41072856
2023-04-28,22:08:33.000,118,11062486,14165,0,1682719712,13144.892065119995,88.58846058000199,53616.33387024
2023-04-28,22:08:34.000,118,11062460,14165,0,1682719713,13144.811229399995,88.58141145000263,53616.34085736001
2023-04-28,22:08:35.000,118,11062451,13765,0,1682719714,13144.730393679994,88.55321492999792,53616.2849604
2023-04-28,22:08:36.000,118,11062429,14005,0,1682719715,13144.663030579999,88.58846058000199,53616.23605056
2023-04-28,22:08:37.000,118,11062450,14085,0,1682719716,13144.568722239994,88.55321492999792,53616.12425664001
2023-04-28,22:08:38.000,118,11062514,13885,0,1682719717,13144.514831759989,88.60255884000071,53616.110282400005
2023-04-28,22:08:39.000,118,11062468,14045,0,1682719718,13144.440732349998,88.60255884000071,53615.991501360004
2023-04-28,22:08:40.000,118,11062474,13885,0,1682719719,13144.373369249988,88.57436232000327,53615.97054
2023-04-28,22:08:41.000,118,11062455,14085,0,1682719720,13144.245379359993,88.60960797000007,53615.86573320001
2023-04-28,22:08:42.000,118,11062464,14205,0,1682719721,13144.204961499992,88.64485362000414,53615.74695216001
2023-04-28,22:08:43.000,118,11062472,14045,0,1682719722,13144.211697810002,88.56731319000392,53615.8307976
2023-04-28,22:08:44.000,118,11062492,13885,0,1682719723,13144.184752569992,88.54616579999856,53615.7609264
2023-04-28,22:08:45.000,118,11062489,14085,0,1682719724,13144.090444230002,88.56026406000456,53615.656119600004
2023-04-28,22:08:46.000,118,11062432,13965,0,1682719725,13144.056762679997,88.48977276000369,53615.558299920005
2023-04-28,22:08:47.000,118,11062469,14165,0,1682719726,13143.969190650001,88.45452710999962,53615.43253176001
2023-04-28,22:08:48.000,118,11062482,14125,0,1682719727,13143.982663269991,88.43337972000154,53615.38362192001
2023-04-28,22:08:49.000,118,11062509,13925,0,1682719728,13144.009608510001,88.38403580999875,53615.36266056001
2023-04-28,22:08:50.000,118,11062487,14005,0,1682719729,13144.002872199992,88.3417410300026,53615.28580224001
2023-04-28,22:08:51.000,118,11062519,14085,0,1682719730,13143.948981720001,88.2923971199998,53615.18099544
2023-04-28,22:08:52.000,118,11062470,14205,0,1682719731,13143.915300169996,88.22190581999894,53615.153046960004
2023-04-28,22:08:53.000,118,11062486,13965,0,1682719732,13144.002872199992,88.15141451999807,53615.19496968001
2023-04-28,22:08:54.000,118,11062502,13965,0,1682719733,13144.009608510001,88.08797235000384,53615.1320856
2023-04-28,22:08:55.000,118,11062511,14165,0,1682719734,13144.036553749997,88.03862844000105,53615.07618864001
2023-04-28,22:08:56.000,118,11062477,14085,0,1682719735,13144.029817440001,87.98928452999826,53614.99933032001
2023-04-28,22:08:57.000,118,11062543,14045,0,1682719736,13144.056762679997,87.95403888000146,53614.922472
2023-04-28,22:08:58.000,118,11062478,13805,0,1682719737,13144.056762679997,87.91174409999803,53614.86657504
2023-04-28,22:08:59.000,118,11062456,13805,0,1682719738,13144.157807329997,87.89764583999931,53614.85958792001
2023-04-28,22:09:00.000,118,11062447,14165,0,1682719739,13144.198225189997,87.87649845000124,53614.838626560006
2023-04-28,22:09:01.000,118,11062476,14085,0,1682719740,13144.292533530002,87.85535106000316,53614.79670384
2023-04-28,22:09:02.000,118,11062496,14205,0,1682719741,13144.380105559998,87.76371237000421,53614.79670384
2023-04-28,22:09:03.000,118,11062471,13925,0,1682719742,13144.447468659993,87.74256497999886,53614.70587128
2023-04-28,22:09:04.000,118,11062483,14165,0,1682719743,13144.487886519993,87.70731933000206,53614.65696144
2023-04-28,22:09:05.000,118,11062452,14085,0,1682719744,13144.602403789999,87.6368280300012,53614.6779228
2023-04-28,22:09:06.000,118,11062443,13765,0,1682719745,13144.649557959994,87.6015823800044,53614.55914176
2023-04-28,22:09:07.000,118,11062461,14005,0,1682719746,13144.67650319999,87.55928760000097,53614.58709024
2023-04-28,22:09:08.000,118,11062473,14045,0,1682719747,13144.75733891999,87.50994368999818,53614.622025840006
2023-04-28,22:09:09.000,118,11062466,14085,0,1682719748,13144.78428416,87.46059978000267,53614.622025840006
2023-04-28,22:09:10.000,118,11062492,13965,0,1682719749,13144.791020469995,87.44650152000395,53614.56612888
2023-04-28,22:09:11.000,118,11062520,13845,0,1682719750,13144.76407523,87.41830499999924,53614.57311600001
2023-04-28,22:09:12.000,118,11062451,13845,0,1682719751,13144.72365737,87.38305935000244,53614.48927056
2023-04-28,22:09:13.000,118,11062449,14005,0,1682719752,13144.689975819994,87.32666631000029,53614.4683092
2023-04-28,22:09:14.000,118,11062457,14125,0,1682719753,13144.663030579999,87.29846979000286,53614.398438
2023-04-28,22:09:15.000,118,11062483,14085,0,1682719754,13144.65629426999,87.27027326999814,53614.47529632001
2023-04-28,22:09:16.000,118,11062472,13925,0,1682719755,13144.642821649999,87.28437153000414,53614.40542512001
2023-04-28,22:09:17.000,118,11062516,14085,0,1682719756,13144.514831759989,87.25617500999942,53614.35651528001
2023-04-28,22:09:18.000,118,11062453,14045,0,1682719757,13144.508095449994,87.21388023000327,53614.46132208
2023-04-28,22:09:19.000,118,11062504,14005,0,1682719758,13144.393578179988,87.22092936000263,53614.34952816
2023-04-28,22:09:20.000,118,11062518,14045,0,1682719759,13144.319478769998,87.19978197000455,53614.30760544001
2023-04-28,22:09:21.000,118,11062478,14125,0,1682719760,13144.332951390003,87.1433889300024,53614.30760544001
2023-04-28,22:09:22.000,118,11062465,14085,0,1682719761,13144.211697810002,87.05879937000282,53614.22376
2023-04-28,22:09:23.000,118,11062486,13845,0,1682719762,13144.204961499992,87.00240633000067,53614.23074712
2023-04-28,22:09:24.000,118,11062470,13885,0,1682719763,13144.178016259997,86.91781677000108,53614.216772880005
2023-04-28,22:09:25.000,118,11062479,14245,0,1682719764,13144.137598399997,86.86142372999893,53614.216772880005
2023-04-28,22:09:26.000,118,11062449,14045,0,1682719765,13144.124125779992,86.70634286999848,53614.17485016
2023-04-28,22:09:27.000,118,11062469,14005,0,1682719766,13144.016344819996,86.60765505000018,53614.049082000005
2023-04-28,22:09:28.000,118,11062459,13885,0,1682719767,13144.056762679997,86.45257418999972,53614.000172160006
2023-04-28,22:09:29.000,118,11062461,13925,0,1682719768,13143.928772790001,86.36093550000078,53613.92331384001
2023-04-28,22:09:30.000,118,11062466,14005,0,1682719769,13143.915300169996,86.27634594000119,53613.77658432001
2023-04-28,22:09:31.000,118,11062413,14245,0,1682719770,13143.969190650001,86.1917563800016,53613.84645552
2023-04-28,22:09:32.000,118,11062435,14045,0,1682719771,13143.955718029996,86.14946159999818,53613.8394684
2023-04-28,22:09:33.000,118,11062457,14005,0,1682719772,13143.881618619991,86.08601943000394,53613.81850704
2023-04-28,22:09:34.000,118,11062479,13965,0,1682719773,13143.82772814,86.00142987000436,53613.811519920004
2023-04-28,22:09:35.000,118,11062477,13965,0,1682719774,13143.733419799995,85.90274204999878,53613.72068736
2023-04-28,22:09:36.000,118,11062484,14045,0,1682719775,13143.67952931999,85.86749640000198,53613.72767448
2023-04-28,22:09:37.000,118,11062456,13805,0,1682719776,13143.62563884,85.81815248999919,53613.6298548
2023-04-28,22:09:38.000,118,11062423,13965,0,1682719777,13143.55827573999,85.74766118999833,53613.58793208001
2023-04-28,22:09:39.000,118,11062469,14245,0,1682719778,13143.571748359995,85.73356292999961,53613.643829040004
2023-04-28,22:09:40.000,118,11062472,13885,0,1682719779,13143.56501205,85.69831728000281,53613.60190632
2023-04-28,22:09:41.000,118,11062452,14005,0,1682719780,13143.4639674,85.71946467000089,53613.4551768
2023-04-28,22:09:42.000,118,11062460,13885,0,1682719781,13143.470703709994,85.67716989000473,53613.44120256001
2023-04-28,22:09:43.000,118,11062455,13925,0,1682719782,13143.47744001999,85.65602249999938,53613.476138160004
2023-04-28,22:09:44.000,118,11062462,13885,0,1682719783,13143.389867989994,85.65602249999938,53613.39229272
2023-04-28,22:09:45.000,118,11062465,14045,0,1682719784,13143.43702215999,85.64897337000002,53613.41325408
2023-04-28,22:09:46.000,118,11062467,14045,0,1682719785,13143.43702215999,85.69126815000345,53613.41325408
2023-04-28,22:09:47.000,118,11062473,13965,0,1682719786,13143.43702215999,85.73356292999961,53613.448189680006
2023-04-28,22:09:48.000,118,11062484,14205,0,1682719787,13143.48417633,85.74061205999897,53613.329408640006
2023-04-28,22:09:49.000,118,11062488,13965,0,1682719788,13143.45723108999,85.82520161999855,53613.308447280004
2023-04-28,22:09:50.000,118,11062516,14085,0,1682719789,13143.531330499995,85.81110335999983,53613.29447304
2023-04-28,22:09:51.000,118,11062478,14005,0,1682719790,13143.50438526,85.83929988000455,53613.25255032001
2023-04-28,22:09:52.000,118,11062440,13925,0,1682719791,13143.4639674,85.8463490100039,53613.22460184
2023-04-28,22:09:53.000,118,11062482,14045,0,1682719792,13143.490912639994,85.86749640000198,53613.29447304
2023-04-28,22:09:54.000,118,11062442,13925,0,1682719793,13143.450494779994,85.87454553000134,53613.23158896001
2023-04-28,22:09:55.000,118,11062476,13845,0,1682719794,13143.383131679999,85.89569291999942,53613.18267912001
2023-04-28,22:09:56.000,118,11062489,14085,0,1682719795,13143.383131679999,85.82520161999855,53613.161717760006
2023-04-28,22:09:57.000,118,11062456,14045,0,1682719796,13143.248405479993,85.83225074999791,53613.091846560004
2023-04-28,22:09:58.000,118,11062491,13765,0,1682719797,13143.093470350002,85.8815946600007,53613.04992384
2023-04-28,22:09:59.000,118,11062504,14005,0,1682719798,13142.985689389992,85.85339814000326,53613.02197536
2023-04-28,22:10:00.000,118,11062468,14125,0,1682719799,13142.824017949992,85.83929988000455,53612.96607840001
2023-04-28,22:10:01.000,118,11062498,13725,0,1682719800,13142.696028059996,85.7829068400024,53612.95909128
2023-04-28,22:10:02.000,118,11062458,14005,0,1682719801,13142.554565549995,85.73356292999961,53612.91018144
2023-04-28,22:10:03.000,118,11062454,14085,0,1682719802,13142.37942148999,85.71946467000089,53612.91018144
2023-04-28,22:10:04.000,118,11062492,14205,0,1682719803,13142.251431599994,85.6701207599981,53612.89620720001
2023-04-28,22:10:05.000,118,11062470,13965,0,1682719804,13142.083023849998,85.64192424000066,53612.81934888001
2023-04-28,22:10:06.000,118,11062471,14085,0,1682719805,13141.914616100003,85.6348751100013,53612.74249056
2023-04-28,22:10:07.000,118,11062463,13965,0,1682719806,13141.752944660002,85.62077685000258,53612.70056784001
2023-04-28,22:10:08.000,118,11062429,13925,0,1682719807,13141.651900010002,85.59962946000451,53612.62370952
2023-04-28,22:10:09.000,118,11062438,13885,0,1682719808,13141.544119049991,85.59962946000451,53612.588773920004
2023-04-28,22:10:10.000,118,11062457,14085,0,1682719809,13141.40939285,85.57848206999915,53612.42807016
2023-04-28,22:10:11.000,118,11062429,13805,0,1682719810,13141.42960178,85.50094163999893,53612.39313456001
2023-04-28,22:10:12.000,118,11062488,13965,0,1682719811,13141.49022857,85.40930294999998,53612.37916032
2023-04-28,22:10:13.000,118,11062483,14085,0,1682719812,13141.510437500001,85.35995904000447,53612.41409592001
2023-04-28,22:10:14.000,118,11062512,13885,0,1682719813,13141.443074399991,85.30356600000232,53612.302302000004
2023-04-28,22:10:15.000,118,11062515,13925,0,1682719814,13141.395920229996,85.2260255700021,53612.35121184
2023-04-28,22:10:16.000,118,11062432,14165,0,1682719815,13141.36897499,85.21192731000338,53612.2324308
2023-04-28,22:10:17.000,118,11062465,13885,0,1682719816,13141.40939285,85.19782905000466,53612.23941792
2023-04-28,22:10:18.000,118,11062455,13805,0,1682719817,13141.32855713,85.1132394899978,53612.14858536001
2023-04-28,22:10:19.000,118,11062454,13965,0,1682719818,13141.24098509999,85.13438688000315,53612.12762400001
2023-04-28,22:10:20.000,118,11062468,14045,0,1682719819,13141.22751248,85.00750254000013,53612.12762400001
2023-04-28,22:10:21.000,118,11062456,14125,0,1682719820,13141.07931365999,85.00750254000013,53612.02980432001
2023-04-28,22:10:22.000,118,11062505,13885,0,1682719821,13140.99847793999,84.92291298000055,53611.95993312001
2023-04-28,22:10:23.000,118,11062511,13965,0,1682719822,13140.883960669998,84.85242167999968,53611.938971760006
2023-04-28,22:10:24.000,118,11062477,14045,0,1682719823,13140.729025539993,84.78193037999881,53611.918010400004
2023-04-28,22:10:25.000,118,11062445,13805,0,1682719824,13140.567354099992,84.66914430000179,53611.86211344001
2023-04-28,22:10:26.000,118,11062447,13965,0,1682719825,13140.351792180001,84.63389864999772,53611.799229360004
2023-04-28,22:10:27.000,118,11062455,14125,0,1682719826,13140.12949395,84.53521082999941,53611.771280880006
2023-04-28,22:10:28.000,118,11062495,14205,0,1682719827,13140.04865823,84.44357214000047,53611.771280880006
2023-04-28,22:10:29.000,118,11062464,13885,0,1682719828,13139.873514169994,84.40127736000431,53611.7083968
2023-04-28,22:10:30.000,118,11062464,13845,0,1682719829,13139.792678449994,84.3730808399996,53611.631538480004
2023-04-28,22:10:31.000,118,11062483,14205,0,1682719830,13139.610798079993,84.32373693000409,53611.49179608
2023-04-28,22:10:32.000,118,11062473,14005,0,1682719831,13139.556907599988,84.26734389000194,53611.50577032001
2023-04-28,22:10:33.000,118,11062468,14125,0,1682719832,13139.489544499993,84.28144215000066,53611.45686048001
2023-04-28,22:10:34.000,118,11062466,14045,0,1682719833,13139.388499849993,84.23209823999787,53611.33109232
2023-04-28,22:10:35.000,118,11062448,14005,0,1682719834,13139.375027230002,84.18980346000171,53611.29615672
2023-04-28,22:10:36.000,118,11062462,13965,0,1682719835,13139.280718889997,84.06996824999806,53611.26122112001
2023-04-28,22:10:37.000,118,11062471,13845,0,1682719836,13139.287455199992,84.0629191199987,53611.22628552
2023-04-28,22:10:38.000,118,11062442,13725,0,1682719837,13139.314400440002,84.01357521000318,53611.07256888001
2023-04-28,22:10:39.000,118,11062475,13885,0,1682719838,13139.321136749997,84.03472260000126,53611.06558176
2023-04-28,22:10:40.000,118,11062479,13885,0,1682719839,13139.334609370002,84.05586998999934,53610.98872344
2023-04-28,22:10:41.000,118,11062444,14165,0,1682719840,13139.334609370002,84.04882085999998,53610.9398136
2023-04-28,22:10:42.000,118,11062445,14245,0,1682719841,13139.341345679997,84.04177173000062,53610.911865120004
2023-04-28,22:10:43.000,118,11062412,13805,0,1682719842,13139.361554609997,84.03472260000126,53610.911865120004
2023-04-28,22:10:44.000,118,11062444,14125,0,1682719843,13139.334609370002,84.0629191199987,53610.84199392
2023-04-28,22:10:45.000,118,11062473,14165,0,1682719844,13139.321136749997,84.0629191199987,53610.78609696001
2023-04-28,22:10:46.000,118,11062475,13965,0,1682719845,13139.287455199992,84.06996824999806,53610.78609696001
2023-04-28,22:10:47.000,118,11062446,13765,0,1682719846,13139.186410549992,84.0629191199987,53610.71622576001
2023-04-28,22:10:48.000,118,11062478,13965,0,1682719847,13139.125783759991,84.06996824999806,53610.63238032
2023-04-28,22:10:49.000,118,11062466,13845,0,1682719848,13139.038211729996,84.08406651000405,53610.56949624001
2023-04-28,22:10:50.000,118,11062449,14085,0,1682719849,13138.97084863,84.09816477000277,53610.53456064
2023-04-28,22:10:51.000,118,11062420,14045,0,1682719850,13138.96411231999,84.09111564000341,53610.45071520001
2023-04-28,22:10:52.000,118,11062464,14045,0,1682719851,13138.96411231999,84.06996824999806,53610.44372808
2023-04-28,22:10:53.000,118,11062450,14045,0,1682719852,13138.88327659999,84.02062434000254,53610.373856879996
2023-04-28,22:10:54.000,118,11062483,14205,0,1682719853,13138.82264980999,84.02062434000254,53610.31795992
2023-04-28,22:10:55.000,118,11062463,14085,0,1682719854,13138.84959505,84.00652608000382,53610.29699856
2023-04-28,22:10:56.000,118,11062414,14085,0,1682719855,13138.76202301999,84.04882085999998,53610.21315312001
2023-04-28,22:10:57.000,118,11062455,13885,0,1682719856,13138.76875933,84.05586998999934,53610.21315312001
2023-04-28,22:10:58.000,118,11062478,14005,0,1682719857,13138.856331359995,84.09111564000341,53610.21315312001
2023-04-28,22:10:59.000,118,11062440,13885,0,1682719858,13138.94390338999,84.11226303000149,53610.23411448001
2023-04-28,22:11:00.000,118,11062454,13965,0,1682719859,13138.93043077,84.19685259000107,53610.17821752
2023-04-28,22:11:01.000,118,11062476,14045,0,1682719860,13138.97084863,84.25324563000322,53610.18520464001
2023-04-28,22:11:02.000,118,11062429,14045,0,1682719861,13139.078629589996,84.28144215000066,53610.12930768
2023-04-28,22:11:03.000,118,11062456,14125,0,1682719862,13139.092102210001,84.34488432000217,53610.073410720004
2023-04-28,22:11:04.000,118,11062452,13925,0,1682719863,13139.098838519996,84.40832649000367,53610.15026904
2023-04-28,22:11:05.000,118,11062443,13885,0,1682719864,13139.125783759991,84.4717686599979,53610.073410720004
2023-04-28,22:11:06.000,118,11062442,14085,0,1682719865,13139.105574829991,84.50701431000198,53610.05943648
2023-04-28,22:11:07.000,118,11062426,13765,0,1682719866,13139.139256379996,84.4858669200039,53610.01751376001
2023-04-28,22:11:08.000,118,11062435,14205,0,1682719867,13139.132520070001,84.49996518000262,53610.05244936
2023-04-28,22:11:09.000,118,11062485,14085,0,1682719868,13139.139256379996,84.4858669200039,53609.95462968
2023-04-28,22:11:10.000,118,11062466,13805,0,1682719869,13139.179674239997,84.45767039999919,53610.01052664
2023-04-28,22:11:11.000,118,11062522,13845,0,1682719870,13139.179674239997,84.42947388000175,53609.98257816
2023-04-28,22:11:12.000,118,11062433,13925,0,1682719871,13139.179674239997,84.40832649000367,53609.91270696
2023-04-28,22:11:13.000,118,11062455,14045,0,1682719872,13139.132520070001,84.41537562000303,53609.8218744
2023-04-28,22:11:14.000,118,11062467,14085,0,1682719873,13139.112311140001,84.42242475000239,53609.856810000005
2023-04-28,22:11:15.000,118,11062463,13925,0,1682719874,13139.166201619992,84.40127736000431,53609.87777136001
2023-04-28,22:11:16.000,118,11062489,13925,0,1682719875,13139.119047449996,84.43652301000111,53609.83584864
2023-04-28,22:11:17.000,118,11062471,14125,0,1682719876,13139.206619479992,84.40832649000367,53609.82886152001
2023-04-28,22:11:18.000,118,11062464,14045,0,1682719877,13139.166201619992,84.4717686599979,53609.807900160005
2023-04-28,22:11:19.000,118,11062482,13925,0,1682719878,13139.186410549992,84.46471952999855,53609.77995168001
2023-04-28,22:11:20.000,118,11062420,13925,0,1682719879,13139.098838519996,84.49291605000326,53609.71008048001
2023-04-28,22:11:21.000,118,11062458,13885,0,1682719880,13139.159465309996,84.50701431000198,53609.63322216001
2023-04-28,22:11:22.000,118,11062445,14045,0,1682719881,13139.199883169997,84.52816170000006,53609.703093359996
2023-04-28,22:11:23.000,118,11062471,14085,0,1682719882,13139.267246269992,84.50701431000198,53609.63322216001
2023-04-28,22:11:24.000,118,11062480,14005,0,1682719883,13139.213355790002,84.5211125700007,53609.63322216001
2023-04-28,22:11:25.000,118,11062449,13965,0,1682719884,13139.220092099997,84.54930908999813,53609.72405472
2023-04-28,22:11:26.000,118,11062431,14045,0,1682719885,13139.159465309996,84.61275125999964,53609.66117064001
2023-04-28,22:11:27.000,118,11062405,13885,0,1682719886,13139.152729000001,84.619800389999,53609.72405472
2023-04-28,22:11:28.000,118,11062471,13685,0,1682719887,13139.125783759991,84.62684951999836,53609.72405472
2023-04-28,22:11:29.000,118,11062459,14085,0,1682719888,13139.085365899991,84.66209517000243,53609.65418352
2023-04-28,22:11:30.000,118,11062476,13925,0,1682719889,13138.99105756,84.72553734000394,53609.58431232001
2023-04-28,22:11:31.000,118,11062468,14285,0,1682719890,13138.957376009996,84.71848821000458,53609.54238960001
2023-04-28,22:11:32.000,118,11062419,14005,0,1682719891,13138.89001291,84.67619343000115,53609.640209280005
2023-04-28,22:11:33.000,118,11062435,14245,0,1682719892,13138.82264980999,84.74668473000202,53609.56335096001
2023-04-28,22:11:34.000,118,11062433,14005,0,1682719893,13138.70813254,84.78193037999881,53609.51444112001
2023-04-28,22:11:35.000,118,11062443,14045,0,1682719894,13138.613824199994,84.81012690000352,53609.50046688
2023-04-28,22:11:36.000,118,11062456,13885,0,1682719895,13138.499306929989,84.76078299000073,53609.43059568
2023-04-28,22:11:37.000,118,11062464,13885,0,1682719896,13138.418471209989,84.74668473000202,53609.28386616
2023-04-28,22:11:38.000,118,11062440,14005,0,1682719897,13138.283745009998,84.74668473000202,53609.26989192
2023-04-28,22:11:39.000,118,11062505,14245,0,1682719898,13138.351108109993,84.67619343000115,53609.33976312
2023-04-28,22:11:40.000,118,11062431,13885,0,1682719899,13138.283745009998,84.64799691000371,53609.332776
2023-04-28,22:11:41.000,118,11062459,13885,0,1682719900,13138.209645599993,84.62684951999836,53609.28386616
2023-04-28,22:11:42.000,118,11062471,14245,0,1682719901,13138.081655709997,84.61275125999964,53609.24893056001
2023-04-28,22:11:43.000,118,11062484,14005,0,1682719902,13138.041237849997,84.5845547400022,53609.1930336
2023-04-28,22:11:44.000,118,11062444,13725,0,1682719903,13137.953665820001,84.619800389999,53609.11617528
2023-04-28,22:11:45.000,118,11062443,13885,0,1682719904,13137.839148549996,84.619800389999,53609.088226800006
2023-04-28,22:11:46.000,118,11062446,14165,0,1682719905,13137.697686039995,84.67619343000115,53609.01136848001
2023-04-28,22:11:47.000,118,11062456,14005,0,1682719906,13137.677477109995,84.67619343000115,53609.00438136
2023-04-28,22:11:48.000,118,11062417,13765,0,1682719907,13137.64379555999,84.74668473000202,53609.06027832001
2023-04-28,22:11:49.000,118,11062480,14005,0,1682719908,13137.536014599995,84.7678321200001,53608.91354880001
2023-04-28,22:11:50.000,118,11062434,14205,0,1682719909,13137.414761019994,84.82422516000224,53608.89258744001
2023-04-28,22:11:51.000,118,11062449,13885,0,1682719910,13137.347397919999,84.78193037999881,53608.76681928
2023-04-28,22:11:52.000,118,11062454,14085,0,1682719911,13137.226144339998,84.8312742900016,53608.79476776001
2023-04-28,22:11:53.000,118,11062472,13885,0,1682719912,13137.118363379988,84.85242167999968,53608.64105112
2023-04-28,22:11:54.000,118,11062488,14125,0,1682719913,13137.071209209993,84.83832342000096,53608.74585792001
2023-04-28,22:11:55.000,118,11062475,14165,0,1682719914,13136.997109800002,84.82422516000224,53608.66201248
2023-04-28,22:11:56.000,118,11062479,14045,0,1682719915,13136.875856220002,84.80307777000417,53608.64105112
2023-04-28,22:11:57.000,118,11062469,13925,0,1682719916,13136.781547879997,84.81012690000352,53608.62008976
2023-04-28,22:11:58.000,118,11062453,13845,0,1682719917,13136.626612749991,84.80307777000417,53608.52227008
2023-04-28,22:11:59.000,118,11062405,14245,0,1682719918,13136.660294299996,84.76078299000073,53608.515282960005
2023-04-28,22:12:00.000,118,11062448,13885,0,1682719919,13136.54577702999,84.69029168999987,53608.47336024
2023-04-28,22:12:01.000,118,11062450,13685,0,1682719920,13136.52556809999,84.619800389999,53608.396501920004
2023-04-28,22:12:02.000,118,11062472,14085,0,1682719921,13136.417787139995,84.64799691000371,53608.36156632001
2023-04-28,22:12:03.000,118,11062480,14085,0,1682719922,13136.417787139995,84.619800389999,53608.417463280006
2023-04-28,22:12:04.000,118,11062447,13845,0,1682719923,13136.46494130999,84.5211125700007,53608.50130872
2023-04-28,22:12:05.000,118,11062423,13845,0,1682719924,13136.45146869,84.47881779000454,53608.45239888
2023-04-28,22:12:06.000,118,11062420,13925,0,1682719925,13136.397578209995,84.44357214000047,53608.396501920004
2023-04-28,22:12:07.000,118,11062425,13845,0,1682719926,13136.38410558999,84.39422822999768,53608.32663072
2023-04-28,22:12:08.000,118,11062467,13965,0,1682719927,13136.32347879999,84.36603171000024,53608.284708
2023-04-28,22:12:09.000,118,11062426,13965,0,1682719928,13136.31000618,84.29554040999938,53608.23579816
2023-04-28,22:12:10.000,118,11062445,14165,0,1682719929,13136.31000618,84.26029476000258,53608.249772400006
2023-04-28,22:12:11.000,118,11062481,13885,0,1682719930,13136.37063297,84.2743930200013,53608.24278528001
2023-04-28,22:12:12.000,118,11062462,13805,0,1682719931,13136.33021511,84.30258953999873,53608.22182392001
2023-04-28,22:12:13.000,118,11062479,13885,0,1682719932,13136.316742489995,84.3096386699981,53608.1449656
2023-04-28,22:12:14.000,118,11062467,13925,0,1682719933,13136.276324629995,84.33078606000345,53608.16592696
2023-04-28,22:12:15.000,118,11062478,13805,0,1682719934,13136.26285200999,84.35193345000152,53608.130991360005
2023-04-28,22:12:16.000,118,11062451,14165,0,1682719935,13136.1887526,84.36603171000024,53608.07509440001
2023-04-28,22:12:17.000,118,11062500,13725,0,1682719936,13136.175279979994,84.38012996999896,53608.0401588
2023-04-28,22:12:18.000,118,11062468,13925,0,1682719937,13136.114653189994,84.35898258000088,53608.03317168001
2023-04-28,22:12:19.000,118,11062460,13885,0,1682719938,13136.087707949999,84.31668780000473,53608.012210320005
2023-04-28,22:12:20.000,118,11062456,14125,0,1682719939,13135.979926989989,84.34488432000217,53607.99823608
2023-04-28,22:12:21.000,118,11062433,13925,0,1682719940,13135.892354959993,84.24619650000386,53608.02618456001
2023-04-28,22:12:22.000,118,11062476,13805,0,1682719941,13135.838464480003,84.18980346000171,53607.99823608
2023-04-28,22:12:23.000,118,11062465,14245,0,1682719942,13135.723947209997,84.14045954999892,53607.963300480005
2023-04-28,22:12:24.000,118,11062469,13845,0,1682719943,13135.629638869992,84.09816477000277,53607.9004164
2023-04-28,22:12:25.000,118,11062462,14045,0,1682719944,13135.548803149992,84.04882085999998,53607.85150656
2023-04-28,22:12:26.000,118,11062461,14085,0,1682719945,13135.488176359991,83.95013304000167,53607.8305452
2023-04-28,22:12:27.000,118,11062451,14005,0,1682719946,13135.461231119996,83.90783825999824,53607.9004164
2023-04-28,22:12:28.000,118,11062464,13965,0,1682719947,13135.420813259996,83.83734696000465,53607.9004164
2023-04-28,22:12:29.000,118,11062445,13765,0,1682719948,13135.35345016,83.78800305000186,53607.75368688
2023-04-28,22:12:30.000,118,11062426,13845,0,1682719949,13135.30629598999,83.65406957999949,53607.75368688
2023-04-28,22:12:31.000,118,11062423,14005,0,1682719950,13135.26587812999,83.61177480000333,53607.69080280001
2023-04-28,22:12:32.000,118,11062482,13845,0,1682719951,13135.23219658,83.54128350000246,53607.6558672
2023-04-28,22:12:33.000,118,11062452,14005,0,1682719952,13135.198515029995,83.50603784999839,53607.59298312
2023-04-28,22:12:34.000,118,11062472,13805,0,1682719953,13135.19177872,83.4355465500048,53607.59997024001
2023-04-28,22:12:35.000,118,11062456,14005,0,1682719954,13135.19177872,83.44964481000352,53607.61394448
2023-04-28,22:12:36.000,118,11062456,13965,0,1682719955,13135.218723959995,83.40735003000009,53607.579008880006
2023-04-28,22:12:37.000,118,11062417,14125,0,1682719956,13135.238932889995,83.39325177000137,53607.50215056001
2023-04-28,22:12:38.000,118,11062444,13925,0,1682719957,13135.27261444,83.32980959999986,53607.57202176001
2023-04-28,22:12:39.000,118,11062431,13725,0,1682719958,13135.21198765,83.33685872999922,53607.460227840005
2023-04-28,22:12:40.000,118,11062427,13885,0,1682719959,13135.18504240999,83.35800612000457,53607.43227936001
2023-04-28,22:12:41.000,118,11062465,14005,0,1682719960,13135.12441561999,83.3721043800033,53607.40433088001
2023-04-28,22:12:42.000,118,11062443,13885,0,1682719961,13135.036843589995,83.3721043800033,53607.3763824
2023-04-28,22:12:43.000,118,11062464,13925,0,1682719962,13135.07052514,83.38620264000201,53607.40433088001
2023-04-28,22:12:44.000,118,11062460,14125,0,1682719963,13135.13115193,83.36505525000393,53607.45324072001
2023-04-28,22:12:45.000,118,11062457,13925,0,1682719964,13135.10420668999,83.37915351000265,53607.35542104001
2023-04-28,22:12:46.000,118,11062518,14045,0,1682719965,13135.057052519995,83.37915351000265,53607.27856272
2023-04-28,22:12:47.000,118,11062454,13805,0,1682719966,13134.96948049,83.40030090000073,53607.22965288
2023-04-28,22:12:48.000,118,11062469,13845,0,1682719967,13134.908853699999,83.38620264000201,53607.222665760004
2023-04-28,22:12:49.000,118,11062448,13885,0,1682719968,13134.881908459989,83.39325177000137,53607.243627120006
2023-04-28,22:12:50.000,118,11062451,13965,0,1682719969,13134.794336429994,83.40030090000073,53607.173755920005
2023-04-28,22:12:51.000,118,11062463,13925,0,1682719970,13134.740445949988,83.3721043800033,53607.16676880001
2023-04-28,22:12:52.000,118,11062503,14125,0,1682719971,13134.726973329998,83.32980959999986,53607.19471728001
2023-04-28,22:12:53.000,118,11062420,14005,0,1682719972,13134.612456059993,83.33685872999922,53607.08292336
2023-04-28,22:12:54.000,118,11062493,13965,0,1682719973,13134.605719749998,83.27341655999771,53607.124846080005
2023-04-28,22:12:55.000,118,11062468,13885,0,1682719974,13134.484466169997,83.28751482000371,53607.06894912001
2023-04-28,22:12:56.000,118,11062464,13925,0,1682719975,13134.437312000002,83.23817091000092,53607.02702640001
2023-04-28,22:12:57.000,118,11062472,13845,0,1682719976,13134.403630449997,83.19587613000476,53606.887284000004
2023-04-28,22:12:58.000,118,11062447,13845,0,1682719977,13134.343003659997,83.1253848300039,53606.89427112
2023-04-28,22:12:59.000,118,11062436,14205,0,1682719978,13134.302585799996,83.0760409200011,53606.85234840001
2023-04-28,22:13:00.000,118,11062472,14005,0,1682719979,13134.221750079996,83.00554962000024,53606.789464320005
2023-04-28,22:13:01.000,118,11062442,13885,0,1682719980,13134.208277459991,82.99850049000088,53606.91523248
2023-04-28,22:13:02.000,118,11062484,13845,0,1682719981,13134.201541149996,82.88571441000386,53606.87330976
2023-04-28,22:13:03.000,118,11062458,13885,0,1682719982,13134.140914359996,82.96325484000408,53606.7475416
2023-04-28,22:13:04.000,118,11062476,13885,0,1682719983,13134.255431630001,82.92096006000065,53606.72658024
2023-04-28,22:13:05.000,118,11062458,14085,0,1682719984,13134.248695319991,82.94915657999809,53606.65670904
2023-04-28,22:13:06.000,118,11062421,14045,0,1682719985,13134.289113179992,82.89981267000258,53606.75452872
2023-04-28,22:13:07.000,118,11062485,13845,0,1682719986,13134.302585799996,82.89981267000258,53606.60081208
2023-04-28,22:13:08.000,118,11062455,13925,0,1682719987,13134.336267350001,82.9139109300013,53606.59382496001
2023-04-28,22:13:09.000,118,11062475,13925,0,1682719988,13134.396894140002,82.94210744999873,53606.60081208
2023-04-28,22:13:10.000,118,11062464,14085,0,1682719989,13134.376685210002,82.96325484000408,53606.58683784
2023-04-28,22:13:11.000,118,11062401,14045,0,1682719990,13134.329531039992,83.0125987499996,53606.52395376001
2023-04-28,22:13:12.000,118,11062436,13685,0,1682719991,13134.289113179992,83.03374613999767,53606.46106968
2023-04-28,22:13:13.000,118,11062407,14125,0,1682719992,13134.241959009996,83.09718830999918,53606.39119848
2023-04-28,22:13:14.000,118,11062425,14165,0,1682719993,13134.221750079996,83.1112865699979,53606.48901816
2023-04-28,22:13:15.000,118,11062453,13765,0,1682719994,13134.215013770001,83.17472873999941,53606.48901816
2023-04-28,22:13:16.000,118,11062452,14085,0,1682719995,13134.161123289996,83.21702352000284,53606.48203104
2023-04-28,22:13:17.000,118,11062457,13925,0,1682719996,13134.215013770001,83.27341655999771,53606.39119848
2023-04-28,22:13:18.000,118,11062428,14165,0,1682719997,13134.181332219996,83.28751482000371,53606.41914696
2023-04-28,22:13:19.000,118,11062440,14125,0,1682719998,13134.100496499996,83.30866221000178,53606.25145608
2023-04-28,22:13:20.000,118,11062456,13965,0,1682719999,13134.147650669991,83.32980959999986,53606.34927576001
2023-04-28,22:13:21.000,118,11062483,14125,0,1682720000,13134.120705429996,83.28046569000435,53606.2933788
2023-04-28,22:13:22.000,118,11062461,13885,0,1682720001,13134.00618815999,83.29456395000307,53606.27241744
2023-04-28,22:13:23.000,118,11062492,14045,0,1682720002,13133.96577029999,83.30866221000178,53606.26543032
2023-04-28,22:13:24.000,118,11062474,13885,0,1682720003,13133.99271554,83.30161308000243,53606.25844320001
2023-04-28,22:13:25.000,118,11062492,13925,0,1682720004,13133.96577029999,83.28046569000435,53606.20254624
2023-04-28,22:13:26.000,118,11062427,13725,0,1682720005,13133.98597922999,83.21702352000284,53606.2235076
2023-04-28,22:13:27.000,118,11062399,14085,0,1682720006,13133.88493457999,83.23112178000156,53606.18158488001
2023-04-28,22:13:28.000,118,11062432,14045,0,1682720007,13133.8310441,83.17472873999941,53606.20953336001
2023-04-28,22:13:29.000,118,11062419,14365,0,1682720008,13133.756944689994,83.1112865699979,53606.13966216001
2023-04-28,22:13:30.000,118,11062454,13885,0,1682720009,13133.655900039994,83.05489353000303,53606.13966216001
2023-04-28,22:13:31.000,118,11062478,14085,0,1682720010,13133.602009559989,82.98440223000216,53606.13267504
2023-04-28,22:13:32.000,118,11062481,13885,0,1682720011,13133.453810739993,82.95620571000472,53606.11171368001
2023-04-28,22:13:33.000,118,11062457,14205,0,1682720012,13133.447074429998,82.92096006000065,53606.118700800005
2023-04-28,22:13:34.000,118,11062480,13885,0,1682720013,13133.339293470002,82.85751788999914,53606.11171368001
2023-04-28,22:13:35.000,118,11062451,14125,0,1682720014,13133.251721439992,82.8645670199985,53606.07677808
2023-04-28,22:13:36.000,118,11062397,13805,0,1682720015,13133.116995240001,82.77997745999892,53605.91607432
2023-04-28,22:13:37.000,118,11062463,14045,0,1682720016,13133.036159520001,82.77997745999892,53605.881138720004
2023-04-28,22:13:38.000,118,11062477,13965,0,1682720017,13133.022686899996,82.64604399000382,53605.81825464
2023-04-28,22:13:39.000,118,11062423,13925,0,1682720018,13132.91490594,82.66014225000254,53605.75537056001
2023-04-28,22:13:40.000,118,11062421,13925,0,1682720019,13132.78691604999,82.63194572999782,53605.6994736
2023-04-28,22:13:41.000,118,11062463,13925,0,1682720020,13132.719552949995,82.59670008000103,53605.74139632
2023-04-28,22:13:42.000,118,11062483,13685,0,1682720021,13132.63198092,82.54030703999888,53605.67152512
2023-04-28,22:13:43.000,118,11062451,13925,0,1682720022,13132.50399102999,82.54030703999888,53605.55274408
2023-04-28,22:13:44.000,118,11062443,13845,0,1682720023,13132.52419995999,82.46276660999865,53605.5946668
2023-04-28,22:13:45.000,118,11062467,13885,0,1682720024,13132.436627929994,82.41342270000314,53605.57370544
2023-04-28,22:13:46.000,118,11062472,13925,0,1682720025,13132.355792209994,82.36407879000035,53605.55274408
2023-04-28,22:13:47.000,118,11062465,13965,0,1682720026,13132.295165419993,82.32883314000355,53605.53876984001
2023-04-28,22:13:48.000,118,11062493,14085,0,1682720027,13132.328846969998,82.2724401000014,53605.615628160005
2023-04-28,22:13:49.000,118,11062435,14085,0,1682720028,13132.194120769993,82.23719445000461,53605.50383424
2023-04-28,22:13:50.000,118,11062484,13725,0,1682720029,13132.066130879997,82.22309618999861,53605.47588576
2023-04-28,22:13:51.000,118,11062451,13845,0,1682720030,13131.944877299997,82.23014531999797,53605.47588576
2023-04-28,22:13:52.000,118,11062519,13805,0,1682720031,13131.830360029991,82.23719445000461,53605.44095016001
2023-04-28,22:13:53.000,118,11062448,14085,0,1682720032,13131.63500704,82.1737522800031,53605.43396304
2023-04-28,22:13:54.000,118,11062450,13885,0,1682720033,13131.55417132,82.15965402000438,53605.42697592
2023-04-28,22:13:55.000,118,11062471,13805,0,1682720034,13131.41270881,82.14555575999839,53605.44095016001
2023-04-28,22:13:56.000,118,11062451,13805,0,1682720035,13131.30492784999,82.15965402000438,53605.33614336
2023-04-28,22:13:57.000,118,11062413,13925,0,1682720036,13131.123047479989,82.16670315000374,53605.29422064
2023-04-28,22:13:58.000,118,11062487,13845,0,1682720037,13130.981584970003,82.18785054000182,53605.30120776001
2023-04-28,22:13:59.000,118,11062503,13845,0,1682720038,13130.766023049997,82.2089979299999,53605.280246400005
2023-04-28,22:14:00.000,118,11062435,13725,0,1682720039,13130.590878989991,82.26539097000204,53605.25229792001
2023-04-28,22:14:01.000,118,11062460,13725,0,1682720040,13130.44941647999,82.27948923000076,53605.140504
2023-04-28,22:14:02.000,118,11062440,13925,0,1682720041,13130.21364563,82.30063661999884,53605.0706328
2023-04-28,22:14:03.000,118,11062481,14205,0,1682720042,13130.11260098,82.35702966000099,53605.11954264
2023-04-28,22:14:04.000,118,11062429,14005,0,1682720043,13129.944193229989,82.39932444000442,53605.04967144
2023-04-28,22:14:05.000,118,11062397,13885,0,1682720044,13129.809467029998,82.41342270000314,53604.96582600001
2023-04-28,22:14:06.000,118,11062484,13765,0,1682720045,13129.735367619993,82.46276660999865,53604.91691616001
2023-04-28,22:14:07.000,118,11062482,13925,0,1682720046,13129.540014630002,82.49096313000337,53604.90992904
2023-04-28,22:14:08.000,118,11062399,14085,0,1682720047,13129.445706289996,82.52620878000016,53604.83307072
2023-04-28,22:14:09.000,118,11062441,13925,0,1682720048,13129.310980089991,82.54735616999824,53604.74922528001
2023-04-28,22:14:10.000,118,11062424,13925,0,1682720049,13129.15604496,82.58260182000231,53604.60249576001
2023-04-28,22:14:11.000,118,11062462,13725,0,1682720050,13129.14930864999,82.55440530000487,53604.609482880005
2023-04-28,22:14:12.000,118,11062436,13925,0,1682720051,13129.05500031,82.56850356000359,53604.53262456001
2023-04-28,22:14:13.000,118,11062406,13885,0,1682720052,13128.920274109994,82.54030703999888,53604.39986928
2023-04-28,22:14:14.000,118,11062416,13845,0,1682720053,13128.852911009999,82.46981573999801,53604.39986928
2023-04-28,22:14:15.000,118,11062444,13965,0,1682720054,13128.637349089993,82.49096313000337,53604.33698520001
2023-04-28,22:14:16.000,118,11062417,13765,0,1682720055,13128.475677649993,82.47686487000465,53604.21820416001
2023-04-28,22:14:17.000,118,11062454,13925,0,1682720056,13128.320742520002,82.44866834999993,53604.155320080004
2023-04-28,22:14:18.000,118,11062498,13925,0,1682720057,13128.172543699991,82.39932444000442,53604.106410240005
2023-04-28,22:14:19.000,118,11062468,14165,0,1682720058,13127.99739964,82.34293140000227,53604.0225648
2023-04-28,22:14:20.000,118,11062517,14205,0,1682720059,13127.882882369995,82.34293140000227,53603.93173224001
2023-04-28,22:14:21.000,118,11062462,14165,0,1682720060,13127.78857402999,82.34293140000227,53603.99461632
2023-04-28,22:14:22.000,118,11062396,13845,0,1682720061,13127.70773830999,82.3076857499982,53603.93173224001
2023-04-28,22:14:23.000,118,11062477,14245,0,1682720062,13127.613429969999,82.28653836000012,53603.88282240001
2023-04-28,22:14:24.000,118,11062445,14245,0,1682720063,13127.512385319998,82.26539097000204,53603.79198984001
2023-04-28,22:14:25.000,118,11062445,13925,0,1682720064,13127.478703769993,82.23719445000461,53603.75705424
2023-04-28,22:14:26.000,118,11062435,14045,0,1682720065,13127.465231149989,82.25129271000333,53603.722118640006
2023-04-28,22:14:27.000,118,11062458,13845,0,1682720066,13127.445022219988,82.23014531999797,53603.673208800006
2023-04-28,22:14:28.000,118,11062414,13885,0,1682720067,13127.364186499988,82.21604705999925,53603.533466400004
2023-04-28,22:14:29.000,118,11062443,13885,0,1682720068,13127.337241259993,82.20194880000054,53603.505517920006
2023-04-28,22:14:30.000,118,11062442,13765,0,1682720069,13127.350713879998,82.15965402000438,53603.484556560004
2023-04-28,22:14:31.000,118,11062463,13845,0,1682720070,13127.283350780002,82.15965402000438,53603.42167248
2023-04-28,22:14:32.000,118,11062450,13925,0,1682720071,13127.303559710002,82.18785054000182,53603.365775520004
2023-04-28,22:14:33.000,118,11062422,14045,0,1682720072,13127.222723990002,82.14555575999839,53603.29590432
2023-04-28,22:14:34.000,118,11062438,13805,0,1682720073,13127.296823399993,82.11735924000095,53603.3238528
2023-04-28,22:14:35.000,118,11062434,13885,0,1682720074,13127.343977570003,82.18080141000246,53603.30289144
2023-04-28,22:14:36.000,118,11062444,14005,0,1682720075,13127.310296019998,82.1737522800031,53603.21205888001
2023-04-28,22:14:37.000,118,11062451,14045,0,1682720076,13127.330504949998,82.2089979299999,53603.1841104
2023-04-28,22:14:38.000,118,11062487,13845,0,1682720077,13127.303559710002,82.23719445000461,53603.12122632001
2023-04-28,22:14:39.000,118,11062475,13805,0,1682720078,13127.256405539993,82.2724401000014,53603.10725208
2023-04-28,22:14:40.000,118,11062492,13845,0,1682720079,13127.263141850002,82.29358748999948,53603.02340664001
2023-04-28,22:14:41.000,118,11062431,14045,0,1682720080,13127.263141850002,82.30063661999884,53602.981483920004
2023-04-28,22:14:42.000,118,11062479,14005,0,1682720081,13127.189042439997,82.37112791999971,53602.89065136
2023-04-28,22:14:43.000,118,11062481,14325,0,1682720082,13127.249669229997,82.4204718300025,53602.97449680001
2023-04-28,22:14:44.000,118,11062485,13845,0,1682720083,13127.195778749992,82.483914000004,53602.89763848
2023-04-28,22:14:45.000,118,11062454,13765,0,1682720084,13127.215987679992,82.56145443000423,53602.85571576001
2023-04-28,22:14:46.000,118,11062491,13965,0,1682720085,13127.128415649997,82.6178474699991,53602.77187032
2023-04-28,22:14:47.000,118,11062454,13965,0,1682720086,13127.054316239992,82.66014225000254,53602.77885744
2023-04-28,22:14:48.000,118,11062471,13725,0,1682720087,13126.966744209996,82.71653529000469,53602.70898624001
2023-04-28,22:14:49.000,118,11062456,14005,0,1682720088,13126.906117419996,82.77292832999956,53602.61116656
2023-04-28,22:14:50.000,118,11062415,13805,0,1682720089,13126.892644799991,82.81522311000299,53602.68802488001
2023-04-28,22:14:51.000,118,11062453,13765,0,1682720090,13126.872435869991,82.84341963000043,53602.695012000004
2023-04-28,22:14:52.000,118,11062500,13805,0,1682720091,13126.805072769996,82.9139109300013,53602.63212792
2023-04-28,22:14:53.000,118,11062462,14005,0,1682720092,13126.79160014999,82.92800919000001,53602.56225672
2023-04-28,22:14:54.000,118,11062454,14045,0,1682720093,13126.79160014999,82.93505831999937,53602.56225672
2023-04-28,22:14:55.000,118,11062430,14005,0,1682720094,13126.69729181,82.99145136000152,53602.499372640006
2023-04-28,22:14:56.000,118,11062444,13845,0,1682720095,13126.67708288,82.99850049000088,53602.39456584
2023-04-28,22:14:57.000,118,11062442,13765,0,1682720096,13126.65687395,83.03374613999767,53602.44347568
2023-04-28,22:14:58.000,118,11062408,13925,0,1682720097,13126.582774539995,83.04784440000367,53602.310720400004
2023-04-28,22:14:59.000,118,11062415,14005,0,1682720098,13126.542356679995,83.0760409200011,53602.31770752
2023-04-28,22:15:00.000,118,11062450,13765,0,1682720099,13126.53562037,83.10423743999854,53602.29674616
2023-04-28,22:15:01.000,118,11062409,13765,0,1682720100,13126.54909298999,83.11833570000454,53602.345656
2023-04-28,22:15:02.000,118,11062471,13765,0,1682720101,13126.48846619999,83.13243396000325,53602.28277192001
2023-04-28,22:15:03.000,118,11062470,13925,0,1682720102,13126.400894169994,83.17472873999941,53602.23386208001
2023-04-28,22:15:04.000,118,11062463,13885,0,1682720103,13126.198804869993,83.18177786999877,53602.17796512
2023-04-28,22:15:05.000,118,11062438,13925,0,1682720104,13126.198804869993,83.18882699999813,53602.212900720006
2023-04-28,22:15:06.000,118,11062485,13965,0,1682720105,13126.070814979998,83.20292526000412,53602.12206816
2023-04-28,22:15:07.000,118,11062491,14085,0,1682720106,13126.023660810002,83.16767961000005,53602.13604240001
2023-04-28,22:15:08.000,118,11062481,13965,0,1682720107,13126.010188189997,83.08309005000046,53602.143029520004
2023-04-28,22:15:09.000,118,11062408,13805,0,1682720108,13126.043869740002,83.01964787999896,53602.163990880006
2023-04-28,22:15:10.000,118,11062428,13885,0,1682720109,13126.003451880002,82.92096006000065,53602.12905528
2023-04-28,22:15:11.000,118,11062456,13965,0,1682720110,13125.902407230002,82.9139109300013,53602.01726136001
2023-04-28,22:15:12.000,118,11062442,14045,0,1682720111,13125.922616160002,82.89981267000258,53602.00328712
2023-04-28,22:15:13.000,118,11062441,13845,0,1682720112,13125.848516749997,82.87161614999786,53602.045209840006
2023-04-28,22:15:14.000,118,11062447,14245,0,1682720113,13125.808098889996,82.90686180000193,53601.8914932
2023-04-28,22:15:15.000,118,11062467,14005,0,1682720114,13125.754208409991,82.93505831999937,53601.91245456
2023-04-28,22:15:16.000,118,11062404,13885,0,1682720115,13125.774417339991,82.90686180000193,53601.91245456
2023-04-28,22:15:17.000,118,11062484,14045,0,1682720116,13125.727263169996,82.92096006000065,53601.926428800005
2023-04-28,22:15:18.000,118,11062447,14165,0,1682720117,13125.720526860001,82.92096006000065,53601.926428800005
2023-04-28,22:15:19.000,118,11062442,14365,0,1682720118,13125.713790549991,82.96325484000408,53601.95437728
2023-04-28,22:15:20.000,118,11062408,14045,0,1682720119,13125.70031793,82.98440223000216,53601.8914932
2023-04-28,22:15:21.000,118,11062429,14085,0,1682720120,13125.653163759991,83.02669700999832,53601.87053184001
2023-04-28,22:15:22.000,118,11062436,13925,0,1682720121,13125.606009589996,83.04784440000367,53601.88450608
2023-04-28,22:15:23.000,118,11062405,13885,0,1682720122,13125.53864649,83.05489353000303,53601.75175080001
2023-04-28,22:15:24.000,118,11062438,14005,0,1682720123,13125.585800659996,83.06194266000239,53601.89848032001
2023-04-28,22:15:25.000,118,11062419,14045,0,1682720124,13125.53864649,83.0760409200011,53601.8914932
2023-04-28,22:15:26.000,118,11062445,13805,0,1682720125,13125.504964939995,83.11833570000454,53601.81463488
2023-04-28,22:15:27.000,118,11062472,13765,0,1682720126,13125.41739291,83.14653222000197,53601.72380232
2023-04-28,22:15:28.000,118,11062449,14005,0,1682720127,13125.43760184,83.18882699999813,53601.82162200001
2023-04-28,22:15:29.000,118,11062398,13965,0,1682720128,13125.444338149995,83.20292526000412,53601.77271216
2023-04-28,22:15:30.000,118,11062460,13805,0,1682720129,13125.41065659999,83.28751482000371,53601.70284096001
2023-04-28,22:15:31.000,118,11062416,13725,0,1682720130,13125.37697505,83.27341655999771,53601.72380232
2023-04-28,22:15:32.000,118,11062431,13885,0,1682720131,13125.31634826,83.32980959999986,53601.688866720004
2023-04-28,22:15:33.000,118,11062429,13925,0,1682720132,13125.302875639994,83.31571134000114,53601.73777656
2023-04-28,22:15:34.000,118,11062438,14085,0,1682720133,13125.222039919994,83.28751482000371,53601.77969928001
2023-04-28,22:15:35.000,118,11062412,13885,0,1682720134,13125.174885749999,83.26636742999835,53601.70284096001
2023-04-28,22:15:36.000,118,11062460,14045,0,1682720135,13125.060368479993,83.28751482000371,53601.660918240006
2023-04-28,22:15:37.000,118,11062445,13925,0,1682720136,13124.918905969993,83.28751482000371,53601.61899552
2023-04-28,22:15:38.000,118,11062448,13845,0,1682720137,13124.878488109993,83.259318299999,53601.646944
2023-04-28,22:15:39.000,118,11062448,13845,0,1682720138,13124.912169659998,83.26636742999835,53601.65393112001
2023-04-28,22:15:40.000,118,11062409,14165,0,1682720139,13124.891960729998,83.27341655999771,53601.63296976001
2023-04-28,22:15:41.000,118,11062436,14085,0,1682720140,13124.804388700002,83.32980959999986,53601.60502128
2023-04-28,22:15:42.000,118,11062434,13885,0,1682720141,13124.730289289997,83.35095698999794,53601.57008568
2023-04-28,22:15:43.000,118,11062442,14045,0,1682720142,13124.757234529992,83.4214482899988,53601.53515008001
2023-04-28,22:15:44.000,118,11062465,14005,0,1682720143,13124.757234529992,83.48489046000032,53601.53515008001
2023-04-28,22:15:45.000,118,11062444,13845,0,1682720144,13124.743761910002,83.49898871999903,53601.47925312
2023-04-28,22:15:46.000,118,11062432,14005,0,1682720145,13124.763970840002,83.52718524000375,53601.4023948
2023-04-28,22:15:47.000,118,11062443,13925,0,1682720146,13124.770707149997,83.56243089000054,53601.4023948
2023-04-28,22:15:48.000,118,11062446,14125,0,1682720147,13124.871751799998,83.52013611000439,53601.47925312
2023-04-28,22:15:49.000,118,11062471,13925,0,1682720148,13124.878488109993,83.5342343700031,53601.4373304
2023-04-28,22:15:50.000,118,11062499,14005,0,1682720149,13124.824597630002,83.55538176000118,53601.34649784001
2023-04-28,22:15:51.000,118,11062406,13925,0,1682720150,13124.838070249993,83.5342343700031,53601.3325236
2023-04-28,22:15:52.000,118,11062464,13965,0,1682720151,13124.824597630002,83.5342343700031,53601.34649784001
2023-04-28,22:15:53.000,118,11062387,13965,0,1682720152,13124.824597630002,83.49193958999967,53601.23470392
2023-04-28,22:15:54.000,118,11062496,13885,0,1682720153,13124.743761910002,83.49898871999903,53601.14387136
2023-04-28,22:15:55.000,118,11062440,13845,0,1682720154,13124.777443459992,83.47784133000096,53601.136884240004
2023-04-28,22:15:56.000,118,11062434,13965,0,1682720155,13124.737025599992,83.4214482899988,53601.11592288
2023-04-28,22:15:57.000,118,11062426,13885,0,1682720156,13124.696607739992,83.38620264000201,53601.0530388
2023-04-28,22:15:58.000,118,11062475,13885,0,1682720157,13124.703344050002,83.36505525000393,53601.06701304
2023-04-28,22:15:59.000,118,11062417,14005,0,1682720158,13124.662926190002,83.34390785999858,53600.91329640001
2023-04-28,22:16:00.000,118,11062411,14085,0,1682720159,13124.635980949992,83.33685872999922,53600.920283520005
2023-04-28,22:16:01.000,118,11062426,13885,0,1682720160,13124.561881540001,83.34390785999858,53600.89932216
2023-04-28,22:16:02.000,118,11062462,13965,0,1682720161,13124.534936299991,83.31571134000114,53600.84342520001
2023-04-28,22:16:03.000,118,11062440,13805,0,1682720162,13124.588826779996,83.23112178000156,53600.89233504001
2023-04-28,22:16:04.000,118,11062475,13845,0,1682720163,13124.669662499997,83.20292526000412,53600.8783608
2023-04-28,22:16:05.000,118,11062417,13845,0,1682720164,13124.676398809992,83.16063048000069,53600.83643808
2023-04-28,22:16:06.000,118,11062414,13925,0,1682720165,13124.710080359997,83.11833570000454,53600.82945096
2023-04-28,22:16:07.000,118,11062454,13845,0,1682720166,13124.703344050002,83.13948309000261,53600.72464416001
2023-04-28,22:16:08.000,118,11062480,14125,0,1682720167,13124.797652389992,83.13243396000325,53600.77355400001
2023-04-28,22:16:09.000,118,11062433,13885,0,1682720168,13124.865015490002,83.13948309000261,53600.703682800005
2023-04-28,22:16:10.000,118,11062443,13965,0,1682720169,13124.918905969993,83.19587613000476,53600.72464416001
2023-04-28,22:16:11.000,118,11062441,13845,0,1682720170,13125.013214309998,83.23112178000156,53600.66176008
2023-04-28,22:16:12.000,118,11062432,14045,0,1682720171,13125.067104789989,83.28046569000435,53600.69669568001
2023-04-28,22:16:13.000,118,11062453,13765,0,1682720172,13125.127731579989,83.33685872999922,53600.67573432001
2023-04-28,22:16:14.000,118,11062444,13725,0,1682720173,13125.215303609999,83.34390785999858,53600.752592640005
2023-04-28,22:16:15.000,118,11062484,13845,0,1682720174,13125.235512539999,83.40735003000009,53600.6687472
2023-04-28,22:16:16.000,118,11062445,14125,0,1682720175,13125.2759304,83.4355465500048,53600.64079872
2023-04-28,22:16:17.000,118,11062443,14245,0,1682720176,13125.30961194999,83.4214482899988,53600.598876
2023-04-28,22:16:18.000,118,11062439,13925,0,1682720177,13125.37697505,83.4355465500048,53600.61285024
2023-04-28,22:16:19.000,118,11062424,14045,0,1682720178,13125.43086552999,83.42849741999817,53600.57791464001
2023-04-28,22:16:20.000,118,11062458,13725,0,1682720179,13125.504964939995,83.41439915999945,53600.6687472
2023-04-28,22:16:21.000,118,11062480,13885,0,1682720180,13125.45107445999,83.4214482899988,53600.654772960006
2023-04-28,22:16:22.000,118,11062459,13725,0,1682720181,13125.383711359995,83.40735003000009,53600.60586312001
2023-04-28,22:16:23.000,118,11062472,13725,0,1682720182,13125.37023873999,83.39325177000137,53600.598876
2023-04-28,22:16:24.000,118,11062502,13965,0,1682720183,13125.302875639994,83.42849741999817,53600.61285024
2023-04-28,22:16:25.000,118,11062457,14085,0,1682720184,13125.235512539999,83.39325177000137,53600.598876
2023-04-28,22:16:26.000,118,11062429,14005,0,1682720185,13125.134467889999,83.39325177000137,53600.54996616
2023-04-28,22:16:27.000,118,11062475,13845,0,1682720186,13125.080577409994,83.40735003000009,53600.57791464001
2023-04-28,22:16:28.000,118,11062464,13805,0,1682720187,13125.067104789989,83.37915351000265,53600.64778584001
2023-04-28,22:16:29.000,118,11062429,13965,0,1682720188,13125.019950619993,83.4214482899988,53600.67573432001
2023-04-28,22:16:30.000,118,11062498,13765,0,1682720189,13124.966060139988,83.40030090000073,53600.62682448001
2023-04-28,22:16:31.000,118,11062419,13965,0,1682720190,13124.905433350003,83.40735003000009,53600.54996616
2023-04-28,22:16:32.000,118,11062447,13885,0,1682720191,13124.972796449998,83.3721043800033,53600.54996616
2023-04-28,22:16:33.000,118,11062425,14005,0,1682720192,13125.026686929989,83.36505525000393,53600.5639404
2023-04-28,22:16:34.000,118,11062463,13965,0,1682720193,13125.033423239998,83.35800612000457,53600.41022376001
2023-04-28,22:16:35.000,118,11062463,13765,0,1682720194,13125.18835836999,83.3227604700005,53600.52201768
2023-04-28,22:16:36.000,118,11062478,13805,0,1682720195,13125.26919408999,83.29456395000307,53600.48009496001
2023-04-28,22:16:37.000,118,11062490,13925,0,1682720196,13125.343293499995,83.30161308000243,53600.54996616
2023-04-28,22:16:38.000,118,11062461,14005,0,1682720197,13125.504964939995,83.27341655999771,53600.5639404
2023-04-28,22:16:39.000,118,11062402,14045,0,1682720198,13125.59253696999,83.31571134000114,53600.54297904
2023-04-28,22:16:40.000,118,11062429,14045,0,1682720199,13125.646427449996,83.30161308000243,53600.4940692
2023-04-28,22:16:41.000,118,11062435,13965,0,1682720200,13125.713790549991,83.3227604700005,53600.50105632
2023-04-28,22:16:42.000,118,11062410,13965,0,1682720201,13125.787889959996,83.30866221000178,53600.59188888
2023-04-28,22:16:43.000,118,11062441,13965,0,1682720202,13125.868725679997,83.3227604700005,53600.61983736
2023-04-28,22:16:44.000,118,11062428,13925,0,1682720203,13125.936088779992,83.31571134000114,53600.61983736
2023-04-28,22:16:45.000,118,11062396,13845,0,1682720204,13125.983242950002,83.29456395000307,53600.64778584001
2023-04-28,22:16:46.000,118,11062469,13845,0,1682720205,13126.010188189997,83.28751482000371,53600.64778584001
2023-04-28,22:16:47.000,118,11062426,14085,0,1682720206,13125.969770329997,83.29456395000307,53600.5639404
2023-04-28,22:16:48.000,118,11062449,13885,0,1682720207,13126.003451880002,83.2240726500022,53600.633811600004
2023-04-28,22:16:49.000,118,11062418,13725,0,1682720208,13125.902407230002,83.21702352000284,53600.57791464001
2023-04-28,22:16:50.000,118,11062480,13845,0,1682720209,13125.868725679997,83.13243396000325,53600.68970856
2023-04-28,22:16:51.000,118,11062481,14005,0,1682720210,13125.848516749997,83.06194266000239,53600.67573432001
2023-04-28,22:16:52.000,118,11062435,14005,0,1682720211,13125.747472099996,82.94915657999809,53600.68970856
2023-04-28,22:16:53.000,118,11062434,14045,0,1682720212,13125.65990007,82.8786652800045,53600.654772960006
2023-04-28,22:16:54.000,118,11062426,13965,0,1682720213,13125.646427449996,82.79407572000491,53600.68970856
2023-04-28,22:16:55.000,118,11062492,14005,0,1682720214,13125.49149231999,82.7306335500034,53600.7386184
2023-04-28,22:16:56.000,118,11062451,13845,0,1682720215,13125.403920289995,82.64604399000382,53600.66176008
2023-04-28,22:16:57.000,118,11062420,13725,0,1682720216,13125.282666709994,82.63899486000446,53600.62682448001
2023-04-28,22:16:58.000,118,11062419,13885,0,1682720217,13125.235512539999,82.6178474699991,53600.64778584001
2023-04-28,22:16:59.000,118,11062451,13885,0,1682720218,13125.161413129994,82.58260182000231,53600.68970856
2023-04-28,22:17:00.000,118,11062499,13845,0,1682720219,13125.060368479993,82.61079833999975,53600.61983736
2023-04-28,22:17:01.000,118,11062421,13685,0,1682720220,13125.053632169998,82.54735616999824,53600.703682800005
2023-04-28,22:17:02.000,118,11062440,13965,0,1682720221,13124.979532759993,82.58965095000167,53600.64079872
2023-04-28,22:17:03.000,118,11062513,14005,0,1682720222,13124.891960729998,82.63899486000446,53600.61285024
2023-04-28,22:17:04.000,118,11062390,13885,0,1682720223,13124.898697039993,82.67424051000125,53600.535991920005
2023-04-28,22:17:05.000,118,11062496,14045,0,1682720224,13124.912169659998,82.65309312000318,53600.57092752
2023-04-28,22:17:06.000,118,11062446,14365,0,1682720225,13124.952587519998,82.66014225000254,53600.52900480001
2023-04-28,22:17:07.000,118,11062437,14085,0,1682720226,13124.979532759993,82.65309312000318,53600.45214648
2023-04-28,22:17:08.000,118,11062468,14085,0,1682720227,13125.046895859989,82.68833876999997,53600.515030560004
2023-04-28,22:17:09.000,118,11062424,13845,0,1682720228,13125.053632169998,82.64604399000382,53600.45913360001
2023-04-28,22:17:10.000,118,11062473,14045,0,1682720229,13125.154676819999,82.61079833999975,53600.50105632
2023-04-28,22:17:11.000,118,11062461,14045,0,1682720230,13125.127731579989,82.63899486000446,53600.45214648
2023-04-28,22:17:12.000,118,11062399,14165,0,1682720231,13125.168149439989,82.59670008000103,53600.44515936
2023-04-28,22:17:13.000,118,11062412,13965,0,1682720232,13125.107522649989,82.61079833999975,53600.368301040005
2023-04-28,22:17:14.000,118,11062431,13805,0,1682720233,13125.120995269994,82.65309312000318,53600.43817224001
2023-04-28,22:17:15.000,118,11062443,14165,0,1682720234,13125.154676819999,82.56850356000359,53600.48009496001
2023-04-28,22:17:16.000,118,11062461,13805,0,1682720235,13125.120995269994,82.58965095000167,53600.43118512
2023-04-28,22:17:17.000,118,11062430,13965,0,1682720236,13125.100786339994,82.52620878000016,53600.43817224001
2023-04-28,22:17:18.000,118,11062441,13805,0,1682720237,13125.080577409994,82.5191596500008,53600.52201768
2023-04-28,22:17:19.000,118,11062421,13885,0,1682720238,13125.073841099998,82.50506139000208,53600.43118512
2023-04-28,22:17:20.000,118,11062427,14045,0,1682720239,13125.019950619993,82.46276660999865,53600.44515936
2023-04-28,22:17:21.000,118,11062417,13885,0,1682720240,13124.959323829993,82.49801226000272,53600.40323664
2023-04-28,22:17:22.000,118,11062389,13885,0,1682720241,13124.966060139988,82.46276660999865,53600.45214648
2023-04-28,22:17:23.000,118,11062472,13845,0,1682720242,13124.972796449998,82.44161922000058,53600.487082080006
2023-04-28,22:17:24.000,118,11062463,13805,0,1682720243,13125.040159549993,82.44866834999993,53600.515030560004
2023-04-28,22:17:25.000,118,11062428,13965,0,1682720244,13125.019950619993,82.41342270000314,53600.487082080006
2023-04-28,22:17:26.000,118,11062438,13565,0,1682720245,13125.094050029998,82.40637357000378,53600.466120720004
2023-04-28,22:17:27.000,118,11062403,14005,0,1682720246,13125.026686929989,82.36407879000035,53600.417210880005
2023-04-28,22:17:28.000,118,11062436,14045,0,1682720247,13125.100786339994,82.35702966000099,53600.43118512
2023-04-28,22:17:29.000,118,11062414,13845,0,1682720248,13125.134467889999,82.37817704999907,53600.424198
2023-04-28,22:17:30.000,118,11062437,13805,0,1682720249,13125.161413129994,82.39932444000442,53600.43817224001
2023-04-28,22:17:31.000,118,11062437,13925,0,1682720250,13125.161413129994,82.39932444000442,53600.38926240001
2023-04-28,22:17:32.000,118,11062445,14005,0,1682720251,13125.343293499995,82.44161922000058,53600.54297904
2023-04-28,22:17:33.000,118,11062420,14045,0,1682720252,13125.30961194999,82.49096313000337,53600.57092752
2023-04-28,22:17:34.000,118,11062443,13885,0,1682720253,13125.29613933,82.54735616999824,53600.48009496001
2023-04-28,22:17:35.000,118,11062500,14005,0,1682720254,13125.302875639994,82.60374921000039,53600.50804344001
2023-04-28,22:17:36.000,118,11062441,14045,0,1682720255,13125.28940301999,82.6671913800019,53600.515030560004
2023-04-28,22:17:37.000,118,11062430,14085,0,1682720256,13125.222039919994,82.71653529000469,53600.52900480001
2023-04-28,22:17:38.000,118,11062461,14005,0,1682720257,13125.168149439989,82.74473181000212,53600.487082080006
2023-04-28,22:17:39.000,118,11062400,13925,0,1682720258,13125.087313719989,82.75178094000148,53600.52201768
2023-04-28,22:17:40.000,118,11062421,14005,0,1682720259,13124.999741689993,82.80817398000363,53600.54297904
2023-04-28,22:17:41.000,118,11062421,13965,0,1682720260,13124.844806560002,82.77292832999956,53600.515030560004
2023-04-28,22:17:42.000,118,11062439,13845,0,1682720261,13124.656189879992,82.78702658999828,53600.47310784
2023-04-28,22:17:43.000,118,11062437,13725,0,1682720262,13124.528199989996,82.78702658999828,53600.535991920005
2023-04-28,22:17:44.000,118,11062428,13965,0,1682720263,13124.37326485999,82.78702658999828,53600.52900480001
2023-04-28,22:17:45.000,118,11062386,13885,0,1682720264,13124.17791187,82.81522311000299,53600.466120720004
2023-04-28,22:17:46.000,118,11062449,13885,0,1682720265,13123.96908625999,82.81522311000299,53600.4940692
2023-04-28,22:17:47.000,118,11062415,13925,0,1682720266,13123.780469579993,82.7658792000002,53600.44515936
2023-04-28,22:17:48.000,118,11062415,13925,0,1682720267,13123.645743380002,82.80112485000427,53600.466120720004
2023-04-28,22:17:49.000,118,11062453,14005,0,1682720268,13123.463863010002,82.75883007000084,53600.417210880005
2023-04-28,22:17:50.000,118,11062450,14085,0,1682720269,13123.207883229996,82.78702658999828,53600.40323664
2023-04-28,22:17:51.000,118,11062409,13925,0,1682720270,13123.03273916999,82.74473181000212,53600.29144272001
2023-04-28,22:17:52.000,118,11062467,14045,0,1682720271,13122.93843083,82.71653529000469,53600.2844556
2023-04-28,22:17:53.000,118,11062478,13965,0,1682720272,13122.79023200999,82.71653529000469,53600.24253288001
2023-04-28,22:17:54.000,118,11062497,13845,0,1682720273,13122.675714739999,82.72358442000404,53600.27048136001
2023-04-28,22:17:55.000,118,11062437,13965,0,1682720274,13122.561197469993,82.68128964000061,53600.17266168001
2023-04-28,22:17:56.000,118,11062448,13805,0,1682720275,13122.460152819993,82.69538789999933,53600.08881624
2023-04-28,22:17:57.000,118,11062424,13725,0,1682720276,13122.392789719997,82.69538789999933,53600.14471320001
2023-04-28,22:17:58.000,118,11062434,13565,0,1682720277,13122.359108169992,82.70948615999805,53600.130738960004
2023-04-28,22:17:59.000,118,11062426,13965,0,1682720278,13122.305217690002,82.75883007000084,53600.01195792
2023-04-28,22:18:00.000,118,11062449,13925,0,1682720279,13122.285008760002,82.80817398000363,53599.92112536
2023-04-28,22:18:01.000,118,11062488,14085,0,1682720280,13122.210909349997,82.8786652800045,53599.82330568
2023-04-28,22:18:02.000,118,11062439,13885,0,1682720281,13122.136809939992,82.89981267000258,53599.746447360005
2023-04-28,22:18:03.000,118,11062409,13805,0,1682720282,13122.204173040001,82.94915657999809,53599.760421599996
2023-04-28,22:18:04.000,118,11062459,13885,0,1682720283,13122.217645659992,83.00554962000024,53599.746447360005
2023-04-28,22:18:05.000,118,11062429,13965,0,1682720284,13122.210909349997,83.05489353000303,53599.75343448
2023-04-28,22:18:06.000,118,11062475,13965,0,1682720285,13122.190700419997,83.09013917999982,53599.68356328
2023-04-28,22:18:07.000,118,11062491,14045,0,1682720286,13122.082919460001,83.14653222000197,53599.63465344
2023-04-28,22:18:08.000,118,11062459,14045,0,1682720287,13122.069446839996,83.13948309000261,53599.6556148
2023-04-28,22:18:09.000,118,11062457,13925,0,1682720288,13122.00208374,83.17472873999941,53599.627666320004
2023-04-28,22:18:10.000,118,11062454,13805,0,1682720289,13121.91451170999,83.24522004000028,53599.50189816001
2023-04-28,22:18:11.000,118,11062453,14125,0,1682720290,13121.83367598999,83.23112178000156,53599.5158724
2023-04-28,22:18:12.000,118,11062486,13885,0,1682720291,13121.77978551,83.26636742999835,53599.55779512
2023-04-28,22:18:13.000,118,11062493,14165,0,1682720292,13121.685477169995,83.30161308000243,53599.56478224
2023-04-28,22:18:14.000,118,11062458,14005,0,1682720293,13121.61811407,83.33685872999922,53599.49491104
2023-04-28,22:18:15.000,118,11062464,13845,0,1682720294,13121.469915249989,83.39325177000137,53599.459975440004
2023-04-28,22:18:16.000,118,11062445,13925,0,1682720295,13121.375606909998,83.49898871999903,53599.39709136
2023-04-28,22:18:17.000,118,11062429,13965,0,1682720296,13121.294771189998,83.54128350000246,53599.33420728001
2023-04-28,22:18:18.000,118,11062453,14005,0,1682720297,13121.220671779993,83.59767654000461,53599.33420728001
2023-04-28,22:18:19.000,118,11062441,13885,0,1682720298,13121.180253919993,83.62587306000205,53599.37613
2023-04-28,22:18:20.000,118,11062447,14005,0,1682720299,13121.146572370002,83.69636436000292,53599.38311712001
2023-04-28,22:18:21.000,118,11062454,14005,0,1682720300,13121.099418199992,83.77390479000314,53599.30625880001
2023-04-28,22:18:22.000,118,11062440,14285,0,1682720301,13121.052264029997,83.80915043999994,53599.20843912
2023-04-28,22:18:23.000,118,11062403,13925,0,1682720302,13120.998373549992,83.90078912999888,53599.26433608001
2023-04-28,22:18:24.000,118,11062449,13725,0,1682720303,13120.931010449996,84.03472260000126,53599.22241336
2023-04-28,22:18:25.000,118,11062447,13965,0,1682720304,13120.856911039991,84.08406651000405,53599.243374720005
2023-04-28,22:18:26.000,118,11062461,13885,0,1682720305,13120.789547939996,84.16865607000364,53599.11061944
2023-04-28,22:18:27.000,118,11062417,13925,0,1682720306,13120.80302056,84.21095084999979,53599.11760656001
2023-04-28,22:18:28.000,118,11062414,13965,0,1682720307,13120.80302056,84.21095084999979,53599.20843912
2023-04-28,22:18:29.000,118,11062476,13965,0,1682720308,13120.816493179991,84.20390172000043,53599.22940048
2023-04-28,22:18:30.000,118,11062458,13765,0,1682720309,13120.74239377,84.26029476000258,53599.15952928
2023-04-28,22:18:31.000,118,11062418,14085,0,1682720310,13120.65482173999,84.34488432000217,53599.10363232
2023-04-28,22:18:32.000,118,11062389,14085,0,1682720311,13120.65482173999,84.40127736000431,53599.124593680004
2023-04-28,22:18:33.000,118,11062478,14085,0,1682720312,13120.668294359995,84.39422822999768,53599.075683840005
2023-04-28,22:18:34.000,118,11062448,13725,0,1682720313,13120.63461280999,84.43652301000111,53599.09664520001
2023-04-28,22:18:35.000,118,11062425,13845,0,1682720314,13120.607667569995,84.42947388000175,53599.11760656001
2023-04-28,22:18:36.000,118,11062421,14045,0,1682720315,13120.587458639995,84.49291605000326,53599.0617096
2023-04-28,22:18:37.000,118,11062424,13725,0,1682720316,13120.67503066999,84.43652301000111,53599.04074824
2023-04-28,22:18:38.000,118,11062415,14245,0,1682720317,13120.708712219996,84.41537562000303,53598.98485128
2023-04-28,22:18:39.000,118,11062446,13885,0,1682720318,13120.688503289995,84.38717909999832,53599.026774000005
2023-04-28,22:18:40.000,118,11062451,14005,0,1682720319,13120.70197591,84.45767039999919,53598.96388992
2023-04-28,22:18:41.000,118,11062425,14125,0,1682720320,13120.708712219996,84.51406344000134,53598.956902800004
2023-04-28,22:18:42.000,118,11062477,13965,0,1682720321,13120.688503289995,84.55635822000477,53598.97087704001
2023-04-28,22:18:43.000,118,11062424,13805,0,1682720322,13120.789547939996,84.59865300000092,53598.97087704001
2023-04-28,22:18:44.000,118,11062465,14005,0,1682720323,13120.850174729996,84.63389864999772,53598.94292856
2023-04-28,22:18:45.000,118,11062423,13805,0,1682720324,13120.850174729996,84.66914430000179,53598.91498008
2023-04-28,22:18:46.000,118,11062391,13805,0,1682720325,13120.897328899991,84.68324256000051,53598.91498008
2023-04-28,22:18:47.000,118,11062428,14085,0,1682720326,13120.836702109991,84.74668473000202,53598.810173280006
2023-04-28,22:18:48.000,118,11062427,14005,0,1682720327,13120.863647350001,84.7960286400048,53598.8171604
2023-04-28,22:18:49.000,118,11062442,13765,0,1682720328,13120.850174729996,84.88061820000439,53598.810173280006
2023-04-28,22:18:50.000,118,11062420,13885,0,1682720329,13120.809756869996,84.90176559000247,53598.84510888
2023-04-28,22:18:51.000,118,11062441,13805,0,1682720330,13120.74239377,84.93701123999926,53598.77523768
2023-04-28,22:18:52.000,118,11062460,14085,0,1682720331,13120.66155805,84.96520776000398,53598.8171604
2023-04-28,22:18:53.000,118,11062429,13805,0,1682720332,13120.61440387999,84.97225689000334,53598.84510888
2023-04-28,22:18:54.000,118,11062419,13845,0,1682720333,13120.43252350999,85.00750254000013,53598.82414752
2023-04-28,22:18:55.000,118,11062456,14045,0,1682720334,13120.270852069989,85.02864992999821,53598.70536648
2023-04-28,22:18:56.000,118,11062410,14085,0,1682720335,13120.156334799998,85.04979732000356,53598.7472892
2023-04-28,22:18:57.000,118,11062439,14165,0,1682720336,13119.954245499997,85.1132394899978,53598.63549528001
2023-04-28,22:18:58.000,118,11062485,13925,0,1682720337,13119.792574059997,85.19782905000466,53598.621521040004
2023-04-28,22:18:59.000,118,11062439,14005,0,1682720338,13119.664584170001,85.24012383000081,53598.60055968
2023-04-28,22:19:00.000,118,11062407,14165,0,1682720339,13119.577012139991,85.31061513000168,53598.60055968
2023-04-28,22:19:01.000,118,11062442,14085,0,1682720340,13119.46249487,85.38110643000255,53598.50274
2023-04-28,22:19:02.000,118,11062458,13725,0,1682720341,13119.30082343,85.45864686000277,53598.48177864
2023-04-28,22:19:03.000,118,11062386,13965,0,1682720342,13119.19977878,85.51503989999765,53598.36998472
2023-04-28,22:19:04.000,118,11062455,14005,0,1682720343,13119.105470439994,85.50799076999829,53598.356010480005
2023-04-28,22:19:05.000,118,11062456,13725,0,1682720344,13118.990953169989,85.55733468000108,53598.25819080001
2023-04-28,22:19:06.000,118,11062466,14085,0,1682720345,13118.910117449988,85.58553119999851,53598.17434536
2023-04-28,22:19:07.000,118,11062475,13925,0,1682720346,13118.923590069993,85.57848206999915,53598.083512799996
2023-04-28,22:19:08.000,118,11062403,14085,0,1682720347,13118.842754349993,85.58553119999851,53598.09748704
2023-04-28,22:19:09.000,118,11062394,13925,0,1682720348,13118.829281730003,85.62077685000258,53598.06255144001
2023-04-28,22:19:10.000,118,11062371,13885,0,1682720349,13118.768654940002,85.55028555000172,53598.02761584
2023-04-28,22:19:11.000,118,11062481,14165,0,1682720350,13118.660873979992,85.55733468000108,53597.87389920001
2023-04-28,22:19:12.000,118,11062398,13765,0,1682720351,13118.654137669997,85.536187290003,53597.88088632
2023-04-28,22:19:13.000,118,11062405,14205,0,1682720352,13118.640665049992,85.50799076999829,53597.81800224
2023-04-28,22:19:14.000,118,11062391,14045,0,1682720353,13118.526147780001,85.45864686000277,53597.783066640004
2023-04-28,22:19:15.000,118,11062469,13965,0,1682720354,13118.499202539992,85.4234012099987,53597.783066640004
2023-04-28,22:19:16.000,118,11062436,13765,0,1682720355,13118.398157889991,85.41635207999934,53597.62236288
2023-04-28,22:19:17.000,118,11062431,13885,0,1682720356,13118.377948959991,85.35290990999783,53597.58742728001
2023-04-28,22:19:18.000,118,11062409,14045,0,1682720357,13118.23648644999,85.35995904000447,53597.58044016001
2023-04-28,22:19:19.000,118,11062451,13965,0,1682720358,13118.169123349995,85.31766426000104,53597.566465920005
2023-04-28,22:19:20.000,118,11062433,13765,0,1682720359,13118.06134239,85.30356600000232,53597.5944144
2023-04-28,22:19:21.000,118,11062420,14085,0,1682720360,13117.960297739999,85.26127121999889,53597.53153032
2023-04-28,22:19:22.000,118,11062446,13925,0,1682720361,13117.825571539994,85.27536948000488,53597.44069776001
2023-04-28,22:19:23.000,118,11062427,14125,0,1682720362,13117.764944749993,85.31061513000168,53597.398775040005
2023-04-28,22:19:24.000,118,11062421,13965,0,1682720363,13117.731263199988,85.26832034999825,53597.447684880004
2023-04-28,22:19:25.000,118,11062427,14045,0,1682720364,13117.670636409988,85.26832034999825,53597.34287808001
2023-04-28,22:19:26.000,118,11062453,13725,0,1682720365,13117.542646519993,85.31061513000168,53597.28698112
2023-04-28,22:19:27.000,118,11062465,14005,0,1682720366,13117.522437589992,85.35290990999783,53597.28698112
2023-04-28,22:19:28.000,118,11062474,14045,0,1682720367,13117.502228659992,85.34586077999847,53597.23807128
2023-04-28,22:19:29.000,118,11062431,13885,0,1682720368,13117.482019729992,85.36700817000383,53597.16820008
2023-04-28,22:19:30.000,118,11062427,14005,0,1682720369,13117.414656629997,85.37405730000319,53597.08435464001
2023-04-28,22:19:31.000,118,11062445,13925,0,1682720370,13117.428129250002,85.39520469000126,53597.08435464001
2023-04-28,22:19:32.000,118,11062457,13925,0,1682720371,13117.475283419997,85.3881555600019,53597.16820008
2023-04-28,22:19:33.000,118,11062478,14125,0,1682720372,13117.441601869992,85.40225382000062,53597.07736752001
2023-04-28,22:19:34.000,118,11062449,14205,0,1682720373,13117.380975079992,85.39520469000126,53597.112303120004
2023-04-28,22:19:35.000,118,11062449,13965,0,1682720374,13117.354029839997,85.3881555600019,53597.00749632001
2023-04-28,22:19:36.000,118,11062437,14005,0,1682720375,13117.252985189996,85.35290990999783,53597.00749632001
2023-04-28,22:19:37.000,118,11062478,14165,0,1682720376,13117.212567329996,85.3247133900004,53596.99352208
2023-04-28,22:19:38.000,118,11062416,13965,0,1682720377,13117.091313749996,85.26127121999889,53596.92365088
2023-04-28,22:19:39.000,118,11062427,14085,0,1682720378,13117.01721433999,85.24012383000081,53596.944612240004
2023-04-28,22:19:40.000,118,11062407,13885,0,1682720379,13116.929642309995,85.21897644000273,53597.0005092
2023-04-28,22:19:41.000,118,11062416,13965,0,1682720380,13116.85554289999,85.19077991999802,53596.88871528001
2023-04-28,22:19:42.000,118,11062422,13885,0,1682720381,13116.687135149994,85.16963252999994,53596.83980544001
2023-04-28,22:19:43.000,118,11062484,13845,0,1682720382,13116.613035739989,85.12733775000379,53596.83980544001
2023-04-28,22:19:44.000,118,11062449,13845,0,1682720383,13116.572617879989,85.09914122999908,53596.76294712
2023-04-28,22:19:45.000,118,11062440,13805,0,1682720384,13116.498518469998,85.10619035999844,53596.70006304001
2023-04-28,22:19:46.000,118,11062451,13925,0,1682720385,13116.431155369988,85.09209209999972,53596.679101680005
2023-04-28,22:19:47.000,118,11062497,13765,0,1682720386,13116.410946440003,85.09209209999972,53596.63717896
2023-04-28,22:19:48.000,118,11062493,13805,0,1682720387,13116.485045849993,85.04979732000356,53596.74198576001
2023-04-28,22:19:49.000,118,11062434,13885,0,1682720388,13116.384001199993,85.10619035999844,53596.70006304001
2023-04-28,22:19:50.000,118,11062439,14005,0,1682720389,13116.390737510003,85.10619035999844,53596.6860888
2023-04-28,22:19:51.000,118,11062461,13965,0,1682720390,13116.296429169997,85.19782905000466,53596.60224336001
2023-04-28,22:19:52.000,118,11062489,13885,0,1682720391,13116.303165479992,85.12733775000379,53596.6860888
2023-04-28,22:19:53.000,118,11062413,13885,0,1682720392,13116.336847029997,85.1132394899978,53596.65814032
2023-04-28,22:19:54.000,118,11062437,14165,0,1682720393,13116.384001199993,85.07094471000164,53596.58128200001
2023-04-28,22:19:55.000,118,11062472,13925,0,1682720394,13116.458100609998,85.03569906000484,53596.59525624
2023-04-28,22:19:56.000,118,11062462,14125,0,1682720395,13116.417682749998,84.9793060200027,53596.57429488001
2023-04-28,22:19:57.000,118,11062431,14045,0,1682720396,13116.444627989993,84.95110949999798,53596.49044944
2023-04-28,22:19:58.000,118,11062482,13885,0,1682720397,13116.485045849993,84.91586385000119,53596.53935928
2023-04-28,22:19:59.000,118,11062462,13925,0,1682720398,13116.444627989993,84.88766733000375,53596.511410800005
2023-04-28,22:20:00.000,118,11062400,14005,0,1682720399,13116.417682749998,84.85947080999904,53596.44852672
2023-04-28,22:20:01.000,118,11062439,14125,0,1682720400,13116.444627989993,84.83832342000096,53596.44852672
2023-04-28,22:20:02.000,118,11062431,14045,0,1682720401,13116.390737510003,84.78193037999881,53596.41359112001
2023-04-28,22:20:03.000,118,11062406,13725,0,1682720402,13116.410946440003,84.7960286400048,53596.42057824
2023-04-28,22:20:04.000,118,11062432,13965,0,1682720403,13116.444627989993,84.7960286400048,53596.48346232001
2023-04-28,22:20:05.000,118,11062487,13805,0,1682720404,13116.431155369988,84.7960286400048,53596.392629760005
2023-04-28,22:20:06.000,118,11062493,13925,0,1682720405,13116.431155369988,84.77488124999945,53596.43455248001
2023-04-28,22:20:07.000,118,11062436,13725,0,1682720406,13116.350319650002,84.82422516000224,53596.40660400001
2023-04-28,22:20:08.000,118,11062459,14005,0,1682720407,13116.424419059993,84.80307777000417,53596.40660400001
2023-04-28,22:20:09.000,118,11062436,14045,0,1682720408,13116.431155369988,84.7960286400048,53596.441539600004
2023-04-28,22:20:10.000,118,11062440,13845,0,1682720409,13116.518727399998,84.77488124999945,53596.41359112001
2023-04-28,22:20:11.000,118,11062410,14045,0,1682720410,13116.532200019989,84.81012690000352,53596.3716684
2023-04-28,22:20:12.000,118,11062435,14085,0,1682720411,13116.633244669989,84.76078299000073,53596.35769416
2023-04-28,22:20:13.000,118,11062432,13925,0,1682720412,13116.673662529989,84.7960286400048,53596.35769416
2023-04-28,22:20:14.000,118,11062465,13965,0,1682720413,13116.747761939994,84.78193037999881,53596.30878432
2023-04-28,22:20:15.000,118,11062451,13725,0,1682720414,13116.78144349,84.7960286400048,53596.33673280001
2023-04-28,22:20:16.000,118,11062457,13965,0,1682720415,13116.808388729994,84.7678321200001,53596.31577144001
2023-04-28,22:20:17.000,118,11062416,13965,0,1682720416,13116.81512503999,84.80307777000417,53596.25288736
2023-04-28,22:20:18.000,118,11062434,14085,0,1682720417,13116.90269707,84.78897950999817,53596.32974568
2023-04-28,22:20:19.000,118,11062423,14125,0,1682720418,13116.98353279,84.81012690000352,53596.33673280001
2023-04-28,22:20:20.000,118,11062450,13885,0,1682720419,13117.04415958,84.82422516000224,53596.36468128001
2023-04-28,22:20:21.000,118,11062435,13845,0,1682720420,13117.07784112999,84.85242167999968,53596.35769416
2023-04-28,22:20:22.000,118,11062412,14085,0,1682720421,13117.071104819996,84.8312742900016,53596.28083584
2023-04-28,22:20:23.000,118,11062427,14045,0,1682720422,13117.09805005999,84.85242167999968,53596.37865552
2023-04-28,22:20:24.000,118,11062459,13885,0,1682720423,13117.09805005999,84.84537255000032,53596.32275856
2023-04-28,22:20:25.000,118,11062417,13845,0,1682720424,13117.07784112999,84.8665199399984,53596.31577144001
2023-04-28,22:20:26.000,118,11062434,13765,0,1682720425,13117.06436851,84.8665199399984,53596.28083584
2023-04-28,22:20:27.000,118,11062429,14005,0,1682720426,13117.05763219999,84.89471646000311,53596.32974568
2023-04-28,22:20:28.000,118,11062435,13965,0,1682720427,13117.07784112999,84.88061820000439,53596.3017972
2023-04-28,22:20:29.000,118,11062403,13845,0,1682720428,13117.06436851,84.91586385000119,53596.32974568
2023-04-28,22:20:30.000,118,11062455,13885,0,1682720429,13117.03742326999,84.95815863000462,53596.3017972
2023-04-28,22:20:31.000,118,11062457,14005,0,1682720430,13116.89596075999,84.96520776000398,53596.21795176001
2023-04-28,22:20:32.000,118,11062465,13645,0,1682720431,13116.949851239995,85.00750254000013,53596.3017972
2023-04-28,22:20:33.000,118,11062451,13885,0,1682720432,13116.95658754999,85.02160079999885,53596.273848720004
2023-04-28,22:20:34.000,118,11062456,14045,0,1682720433,13116.97679647999,85.04979732000356,53596.25288736
2023-04-28,22:20:35.000,118,11062434,14085,0,1682720434,13116.98353279,85.12733775000379,53596.273848720004
2023-04-28,22:20:36.000,118,11062422,13885,0,1682720435,13116.91616968999,85.14848514000187,53596.25987448
2023-04-28,22:20:37.000,118,11062471,13845,0,1682720436,13116.95658754999,85.20487818000402,53596.21795176001
2023-04-28,22:20:38.000,118,11062454,13925,0,1682720437,13116.97679647999,85.20487818000402,53596.28782296001
2023-04-28,22:20:39.000,118,11062468,13925,0,1682720438,13116.93637861999,85.30356600000232,53596.18301616
2023-04-28,22:20:40.000,118,11062405,14245,0,1682720439,13116.95658754999,85.33176251999976,53596.14808056001
2023-04-28,22:20:41.000,118,11062424,14085,0,1682720440,13117.030686959995,85.33176251999976,53596.19000328
2023-04-28,22:20:42.000,118,11062418,13885,0,1682720441,13117.04415958,85.3881555600019,53596.15506768
2023-04-28,22:20:43.000,118,11062445,13885,0,1682720442,13117.030686959995,85.43045033999806,53596.15506768
2023-04-28,22:20:44.000,118,11062428,13925,0,1682720443,13117.111522679996,85.47274512000149,53596.20397752
2023-04-28,22:20:45.000,118,11062445,13725,0,1682720444,13117.14520423,85.55028555000172,53596.224938880005
2023-04-28,22:20:46.000,118,11062450,14045,0,1682720445,13117.151940539996,85.59258032999787,53596.18301616
2023-04-28,22:20:47.000,118,11062461,13885,0,1682720446,13117.09805005999,85.67716989000473,53596.13410632
2023-04-28,22:20:48.000,118,11062476,13885,0,1682720447,13117.091313749996,85.6842190200041,53596.19000328
2023-04-28,22:20:49.000,118,11062499,13965,0,1682720448,13117.138467919991,85.77585771000304,53596.224938880005
2023-04-28,22:20:50.000,118,11062426,13925,0,1682720449,13117.1249953,85.76175945000432,53596.23891312001
2023-04-28,22:20:51.000,118,11062437,14125,0,1682720450,13117.11825898999,85.77585771000304,53596.19699040001
2023-04-28,22:20:52.000,118,11062447,14165,0,1682720451,13117.14520423,85.7829068400024,53596.231926
2023-04-28,22:20:53.000,118,11062441,14125,0,1682720452,13117.158676849991,85.79700510000112,53596.294810080006
2023-04-28,22:20:54.000,118,11062456,14085,0,1682720453,13117.151940539996,85.78995597000176,53596.273848720004
2023-04-28,22:20:55.000,118,11062442,13885,0,1682720454,13117.151940539996,85.81110335999983,53596.31577144001
2023-04-28,22:20:56.000,118,11062418,13965,0,1682720455,13117.158676849991,85.79700510000112,53596.31577144001
2023-04-28,22:20:57.000,118,11062449,14045,0,1682720456,13117.071104819996,85.8463490100039,53596.231926
2023-04-28,22:20:58.000,118,11062404,13845,0,1682720457,13117.071104819996,85.83225074999791,53596.23891312001
2023-04-28,22:20:59.000,118,11062411,13725,0,1682720458,13117.11825898999,85.83225074999791,53596.33673280001
2023-04-28,22:21:00.000,118,11062411,14045,0,1682720459,13117.158676849991,85.80405423000047,53596.392629760005
2023-04-28,22:21:01.000,118,11062413,14045,0,1682720460,13117.151940539996,85.85339814000326,53596.462500960006
2023-04-28,22:21:02.000,118,11062464,14045,0,1682720461,13117.138467919991,85.81110335999983,53596.39961688
2023-04-28,22:21:03.000,118,11062466,13885,0,1682720462,13117.131731609996,85.85339814000326,53596.462500960006
2023-04-28,22:21:04.000,118,11062419,13805,0,1682720463,13117.138467919991,85.8463490100039,53596.44852672
2023-04-28,22:21:05.000,118,11062461,13965,0,1682720464,13117.138467919991,85.94503683000221,53596.42057824
2023-04-28,22:21:06.000,118,11062439,14045,0,1682720465,13117.111522679996,85.95208596000157,53596.35070704
2023-04-28,22:21:07.000,118,11062416,13965,0,1682720466,13117.131731609996,86.00847900000372,53596.41359112001
2023-04-28,22:21:08.000,118,11062441,13925,0,1682720467,13117.18562209,85.980282479999,53596.53935928
2023-04-28,22:21:09.000,118,11062400,14205,0,1682720468,13117.151940539996,86.00142987000436,53596.53935928
2023-04-28,22:21:10.000,118,11062437,14005,0,1682720469,13117.172149469996,85.97323334999965,53596.51839792
2023-04-28,22:21:11.000,118,11062438,13965,0,1682720470,13117.09805005999,86.00142987000436,53596.49044944
2023-04-28,22:21:12.000,118,11062494,14005,0,1682720471,13117.172149469996,86.03667552000115,53596.49743656
2023-04-28,22:21:13.000,118,11062440,13605,0,1682720472,13117.192358399996,86.01552813000308,53596.46948808
2023-04-28,22:21:14.000,118,11062443,13885,0,1682720473,13117.192358399996,86.05077377999987,53596.48346232001
2023-04-28,22:21:15.000,118,11062476,13765,0,1682720474,13117.212567329996,86.07897030000458,53596.53237216001
2023-04-28,22:21:16.000,118,11062410,14005,0,1682720475,13117.192358399996,86.10716682000202,53596.511410800005
2023-04-28,22:21:17.000,118,11062441,13925,0,1682720476,13117.232776259996,86.06487203999859,53596.58128200001
2023-04-28,22:21:18.000,118,11062462,14245,0,1682720477,13117.246248880001,86.0930685600033,53596.609230480004
2023-04-28,22:21:19.000,118,11062436,13965,0,1682720478,13117.226039950001,86.06487203999859,53596.57429488001
2023-04-28,22:21:20.000,118,11062444,14165,0,1682720479,13117.252985189996,86.07897030000458,53596.57429488001
2023-04-28,22:21:21.000,118,11062451,14045,0,1682720480,13117.239512569991,86.11421595000138,53596.56730776
2023-04-28,22:21:22.000,118,11062453,14045,0,1682720481,13117.347293530001,86.07897030000458,53596.60224336001
2023-04-28,22:21:23.000,118,11062437,13965,0,1682720482,13117.340557219992,86.08601943000394,53596.60224336001
2023-04-28,22:21:24.000,118,11062430,13965,0,1682720483,13117.354029839997,86.07897030000458,53596.60224336001
2023-04-28,22:21:25.000,118,11062405,13925,0,1682720484,13117.508964970002,86.04372465000051,53596.74198576001
2023-04-28,22:21:26.000,118,11062457,13965,0,1682720485,13117.589800690002,85.94503683000221,53596.728011520005
2023-04-28,22:21:27.000,118,11062463,13805,0,1682720486,13117.562855449993,85.93798770000285,53596.679101680005
2023-04-28,22:21:28.000,118,11062446,14245,0,1682720487,13117.684109029993,85.93798770000285,53596.72102440001
2023-04-28,22:21:29.000,118,11062441,13765,0,1682720488,13117.785153679994,85.90979117999814,53596.73499864
2023-04-28,22:21:30.000,118,11062441,14085,0,1682720489,13117.798626299998,85.89569291999942,53596.74198576001
2023-04-28,22:21:31.000,118,11062432,13885,0,1682720490,13117.91314356999,85.94503683000221,53596.74897288001
2023-04-28,22:21:32.000,118,11062431,13925,0,1682720491,13118.088287629995,85.85339814000326,53596.85377968
2023-04-28,22:21:33.000,118,11062424,14085,0,1682720492,13118.11523286999,85.82520161999855,53596.86775392001
2023-04-28,22:21:34.000,118,11062424,13765,0,1682720493,13118.16238704,85.83929988000455,53596.86775392001
2023-04-28,22:21:35.000,118,11062457,13925,0,1682720494,13118.17585965999,85.83929988000455,53596.895702400005
2023-04-28,22:21:36.000,118,11062441,14005,0,1682720495,13118.21627751999,85.82520161999855,53596.87474104
2023-04-28,22:21:37.000,118,11062401,13965,0,1682720496,13118.18259597,85.85339814000326,53596.88871528001
2023-04-28,22:21:38.000,118,11062470,13605,0,1682720497,13118.148914419995,85.8815946600007,53596.88172816
2023-04-28,22:21:39.000,118,11062439,14005,0,1682720498,13118.25669537999,85.90274204999878,53596.92365088
2023-04-28,22:21:40.000,118,11062419,13845,0,1682720499,13118.26343169,85.86749640000198,53596.88871528001
2023-04-28,22:21:41.000,118,11062446,13885,0,1682720500,13118.249959069995,85.86749640000198,53596.93762512001
2023-04-28,22:21:42.000,118,11062426,14325,0,1682720501,13118.23648644999,85.90274204999878,53596.88172816
2023-04-28,22:21:43.000,118,11062455,13845,0,1682720502,13118.2028049,85.86749640000198,53596.92365088
2023-04-28,22:21:44.000,118,11062409,13845,0,1682720503,13118.209541209995,85.88864379000006,53596.895702400005
2023-04-28,22:21:45.000,118,11062425,13885,0,1682720504,13118.23648644999,85.88864379000006,53596.944612240004
2023-04-28,22:21:46.000,118,11062408,13845,0,1682720505,13118.169123349995,85.86749640000198,53596.83281832
2023-04-28,22:21:47.000,118,11062472,14045,0,1682720506,13118.148914419995,85.86044727000262,53596.83281832
2023-04-28,22:21:48.000,118,11062438,13885,0,1682720507,13118.209541209995,85.86749640000198,53596.97954784
2023-04-28,22:21:49.000,118,11062454,13925,0,1682720508,13118.22301383,85.90979117999814,53596.95159936
2023-04-28,22:21:50.000,118,11062434,14125,0,1682720509,13118.19606858999,85.87454553000134,53596.97256072
2023-04-28,22:21:51.000,118,11062451,13725,0,1682720510,13118.128705489995,85.88864379000006,53596.895702400005
2023-04-28,22:21:52.000,118,11062419,13765,0,1682720511,13118.09502393999,85.88864379000006,53596.85377968
2023-04-28,22:21:53.000,118,11062454,13725,0,1682720512,13118.11523286999,85.88864379000006,53596.90268952
2023-04-28,22:21:54.000,118,11062425,13925,0,1682720513,13118.07481500999,85.94503683000221,53596.88871528001
2023-04-28,22:21:55.000,118,11062424,14125,0,1682720514,13118.06134239,85.93798770000285,53596.90268952
2023-04-28,22:21:56.000,118,11062460,14165,0,1682720515,13118.047869769995,85.95208596000157,53596.92365088
2023-04-28,22:21:57.000,118,11062372,14085,0,1682720516,13118.0007156,85.95208596000157,53596.95159936
2023-04-28,22:21:58.000,118,11062494,13965,0,1682720517,13118.02092453,85.980282479999,53596.92365088
2023-04-28,22:21:59.000,118,11062470,13885,0,1682720518,13118.007451909994,86.00847900000372,53596.90967664001
2023-04-28,22:22:00.000,118,11062452,13885,0,1682720519,13118.03439714999,85.98733160999836,53596.95858648001
2023-04-28,22:22:01.000,118,11062435,13965,0,1682720520,13117.940088809999,86.03667552000115,53596.965573600006
2023-04-28,22:22:02.000,118,11062430,13925,0,1682720521,13117.93335249999,86.02257726000244,53596.944612240004
2023-04-28,22:22:03.000,118,11062376,14005,0,1682720522,13117.940088809999,86.02257726000244,53596.95858648001
2023-04-28,22:22:04.000,118,11062408,13965,0,1682720523,13117.940088809999,85.99438073999772,53596.930638
2023-04-28,22:22:05.000,118,11062437,14005,0,1682720524,13117.839044159999,85.95913509000093,53596.99352208
2023-04-28,22:22:06.000,118,11062398,14045,0,1682720525,13117.764944749993,85.95913509000093,53596.97954784
2023-04-28,22:22:07.000,118,11062414,13885,0,1682720526,13117.616745929998,85.95913509000093,53596.90967664001
2023-04-28,22:22:08.000,118,11062411,13765,0,1682720527,13117.576328069998,85.94503683000221,53596.86775392001
2023-04-28,22:22:09.000,118,11062418,13925,0,1682720528,13117.502228659992,85.92388944000413,53596.90967664001
2023-04-28,22:22:10.000,118,11062475,13885,0,1682720529,13117.434865559997,85.86044727000262,53596.85377968
2023-04-28,22:22:11.000,118,11062400,13925,0,1682720530,13117.387711390002,85.82520161999855,53596.8607668
2023-04-28,22:22:12.000,118,11062452,14005,0,1682720531,13117.448338180002,85.79700510000112,53596.90967664001
2023-04-28,22:22:13.000,118,11062416,14045,0,1682720532,13117.347293530001,85.76880858000368,53596.930638
2023-04-28,22:22:14.000,118,11062473,13925,0,1682720533,13117.354029839997,85.74766118999833,53596.930638
2023-04-28,22:22:15.000,118,11062436,13885,0,1682720534,13117.293403049996,85.73356292999961,53596.90967664001
2023-04-28,22:22:16.000,118,11062438,14085,0,1682720535,13117.293403049996,85.69831728000281,53596.83281832
2023-04-28,22:22:17.000,118,11062447,13885,0,1682720536,13117.178885779991,85.71241554000153,53596.76993424001
2023-04-28,22:22:18.000,118,11062415,13765,0,1682720537,13117.158676849991,85.70536641000217,53596.776921360004
2023-04-28,22:22:19.000,118,11062400,14165,0,1682720538,13117.192358399996,85.69126815000345,53596.87474104
2023-04-28,22:22:20.000,118,11062459,13965,0,1682720539,13117.178885779991,85.67716989000473,53596.8607668
2023-04-28,22:22:21.000,118,11062412,14165,0,1682720540,13117.138467919991,85.64897337000002,53596.85377968
2023-04-28,22:22:22.000,118,11062418,14005,0,1682720541,13117.05763219999,85.67716989000473,53596.81185696
2023-04-28,22:22:23.000,118,11062479,13925,0,1682720542,13117.04415958,85.59962946000451,53596.846792560005
2023-04-28,22:22:24.000,118,11062437,14005,0,1682720543,13117.00374172,85.61372772000323,53596.81884408001
2023-04-28,22:22:25.000,118,11062454,13925,0,1682720544,13116.95658754999,85.58553119999851,53596.8258312
2023-04-28,22:22:26.000,118,11062424,13885,0,1682720545,13116.84207028,85.57848206999915,53596.80486984
2023-04-28,22:22:27.000,118,11062442,14005,0,1682720546,13116.83533396999,85.56438381000044,53596.90967664001
2023-04-28,22:22:28.000,118,11062440,13965,0,1682720547,13116.727553009994,85.55028555000172,53596.80486984
2023-04-28,22:22:29.000,118,11062401,13845,0,1682720548,13116.687135149994,85.50094163999893,53596.797882720006
2023-04-28,22:22:30.000,118,11062448,13845,0,1682720549,13116.653453599989,85.52913816000364,53596.83281832
2023-04-28,22:22:31.000,118,11062455,14045,0,1682720550,13116.538936329998,85.48684338000021,53596.83281832
2023-04-28,22:22:32.000,118,11062447,14005,0,1682720551,13116.478309539998,85.45159773000341,53596.776921360004
2023-04-28,22:22:33.000,118,11062452,13885,0,1682720552,13116.384001199993,85.4234012099987,53596.65115320001
2023-04-28,22:22:34.000,118,11062402,13885,0,1682720553,13116.249275000002,85.4234012099987,53596.6860888
2023-04-28,22:22:35.000,118,11062421,13925,0,1682720554,13116.296429169997,85.36700817000383,53596.6860888
2023-04-28,22:22:36.000,118,11062427,13845,0,1682720555,13116.195384519997,85.29651687000296,53596.6860888
2023-04-28,22:22:37.000,118,11062425,14045,0,1682720556,13116.114548799997,85.28241861000424,53596.66512744
2023-04-28,22:22:38.000,118,11062409,13885,0,1682720557,13116.060658319991,85.24717296000017,53596.6860888
2023-04-28,22:22:39.000,118,11062482,14005,0,1682720558,13116.000031529991,85.2260255700021,53596.65115320001
2023-04-28,22:22:40.000,118,11062440,13965,0,1682720559,13115.872041639996,85.16258340000059,53596.56730776
2023-04-28,22:22:41.000,118,11062428,14165,0,1682720560,13115.82488747,85.12733775000379,53596.52538504
2023-04-28,22:22:42.000,118,11062419,13885,0,1682720561,13115.750788059995,85.08504297000036,53596.4764752
2023-04-28,22:22:43.000,118,11062430,14125,0,1682720562,13115.65647971999,85.06389558000228,53596.462500960006
2023-04-28,22:22:44.000,118,11062446,13925,0,1682720563,13115.63627078999,85.03569906000484,53596.46948808
2023-04-28,22:22:45.000,118,11062441,13925,0,1682720564,13115.521753519999,85.00750254000013,53596.3716684
2023-04-28,22:22:46.000,118,11062460,13925,0,1682720565,13115.461126729999,84.98635515000205,53596.40660400001
2023-04-28,22:22:47.000,118,11062449,14125,0,1682720566,13115.326400529993,85.00045341000077,53596.30878432
2023-04-28,22:22:48.000,118,11062418,13765,0,1682720567,13115.198410639998,84.99340428000141,53596.28083584
2023-04-28,22:22:49.000,118,11062420,13885,0,1682720568,13115.070420750002,85.01455166999949,53596.24590024001
2023-04-28,22:22:50.000,118,11062426,14325,0,1682720569,13115.009793960002,85.00045341000077,53596.231926
2023-04-28,22:22:51.000,118,11062436,14165,0,1682720570,13114.976112409997,85.00750254000013,53596.23891312001
2023-04-28,22:22:52.000,118,11062421,13845,0,1682720571,13114.854858829996,84.99340428000141,53596.1620548
2023-04-28,22:22:53.000,118,11062439,13885,0,1682720572,13114.780759419991,84.97225689000334,53596.127119200006
2023-04-28,22:22:54.000,118,11062437,13925,0,1682720573,13114.72686894,84.93701123999926,53596.106157840004
2023-04-28,22:22:55.000,118,11062413,13645,0,1682720574,13114.652769529996,84.90881472000183,53596.06423512
2023-04-28,22:22:56.000,118,11062471,13885,0,1682720575,13114.54498857,84.90176559000247,53596.03628664
2023-04-28,22:22:57.000,118,11062445,14085,0,1682720576,13114.47762546999,84.89471646000311,53595.90353136001
2023-04-28,22:22:58.000,118,11062419,14125,0,1682720577,13114.491098089995,84.85242167999968,53595.91051848001
2023-04-28,22:22:59.000,118,11062432,13885,0,1682720578,13114.491098089995,84.82422516000224,53595.92449272
2023-04-28,22:23:00.000,118,11062411,14005,0,1682720579,13114.491098089995,84.76078299000073,53595.90353136001
2023-04-28,22:23:01.000,118,11062390,14165,0,1682720580,13114.45741653999,84.77488124999945,53595.94545408
2023-04-28,22:23:02.000,118,11062396,13845,0,1682720581,13114.450680229995,84.74668473000202,53595.82667304
2023-04-28,22:23:03.000,118,11062438,13845,0,1682720582,13114.369844509994,84.75373386000138,53595.73584048001
2023-04-28,22:23:04.000,118,11062392,13965,0,1682720583,13114.35637188999,84.75373386000138,53595.7777632
2023-04-28,22:23:05.000,118,11062454,14245,0,1682720584,13114.33616295999,84.73963560000266,53595.76378896001
2023-04-28,22:23:06.000,118,11062418,13965,0,1682720585,13114.27553616999,84.7678321200001,53595.66596928001
2023-04-28,22:23:07.000,118,11062440,13925,0,1682720586,13114.302481409999,84.75373386000138,53595.707892
2023-04-28,22:23:08.000,118,11062444,13885,0,1682720587,13114.241854619999,84.7325864700033,53595.63103368
2023-04-28,22:23:09.000,118,11062442,14085,0,1682720588,13114.194700449989,84.7325864700033,53595.66596928001
2023-04-28,22:23:10.000,118,11062456,13965,0,1682720589,13114.214909379989,84.68324256000051,53595.68693064
2023-04-28,22:23:11.000,118,11062453,13965,0,1682720590,13114.174491519989,84.7325864700033,53595.64500792001
2023-04-28,22:23:12.000,118,11062427,14125,0,1682720591,13114.140809969998,84.75373386000138,53595.624046560006
2023-04-28,22:23:13.000,118,11062413,13805,0,1682720592,13114.026292699993,84.71143907999794,53595.49827840001
2023-04-28,22:23:14.000,118,11062416,13965,0,1682720593,13114.046501629993,84.64094778000435,53595.59609808001
2023-04-28,22:23:15.000,118,11062425,13725,0,1682720594,13114.012820079988,84.61275125999964,53595.52622688001
2023-04-28,22:23:16.000,118,11062444,13845,0,1682720595,13114.019556389998,84.5845547400022,53595.49827840001
2023-04-28,22:23:17.000,118,11062415,13885,0,1682720596,13114.080183179998,84.4858669200039,53595.57513672001
2023-04-28,22:23:18.000,118,11062463,13845,0,1682720597,13114.120601039998,84.35193345000152,53595.52622688001
2023-04-28,22:23:19.000,118,11062493,13925,0,1682720598,13114.086919489993,84.3096386699981,53595.47032992
2023-04-28,22:23:20.000,118,11062440,13965,0,1682720599,13114.073446869988,84.2743930200013,53595.44936856001
2023-04-28,22:23:21.000,118,11062430,14005,0,1682720600,13114.080183179998,84.2391473700045,53595.47731704001
2023-04-28,22:23:22.000,118,11062415,13725,0,1682720601,13114.140809969998,84.21095084999979,53595.4633428
2023-04-28,22:23:23.000,118,11062444,13965,0,1682720602,13114.140809969998,84.19685259000107,53595.49827840001
2023-04-28,22:23:24.000,118,11062431,14085,0,1682720603,13114.154282589989,84.20390172000043,53595.52622688001
2023-04-28,22:23:25.000,118,11062438,13765,0,1682720604,13114.201436759999,84.14045954999892,53595.603085200004
2023-04-28,22:23:26.000,118,11062425,14045,0,1682720605,13114.181227829999,84.14750867999828,53595.51923976
2023-04-28,22:23:27.000,118,11062430,14005,0,1682720606,13114.194700449989,84.13341041999956,53595.554175360005
2023-04-28,22:23:28.000,118,11062417,14005,0,1682720607,13114.181227829999,84.13341041999956,53595.52622688001
2023-04-28,22:23:29.000,118,11062448,14125,0,1682720608,13114.201436759999,84.07701738000469,53595.56814960001
2023-04-28,22:23:30.000,118,11062427,13925,0,1682720609,13114.154282589989,84.05586998999934,53595.41443296
2023-04-28,22:23:31.000,118,11062463,13805,0,1682720610,13114.214909379989,84.04177173000062,53595.54020112
2023-04-28,22:23:32.000,118,11062465,14085,0,1682720611,13114.241854619999,83.99242781999783,53595.57513672001
2023-04-28,22:23:33.000,118,11062457,13725,0,1682720612,13114.25532723999,84.01357521000318,53595.56814960001
2023-04-28,22:23:34.000,118,11062458,13605,0,1682720613,13114.241854619999,83.96423130000039,53595.51923976
2023-04-28,22:23:35.000,118,11062436,13845,0,1682720614,13114.262063549999,83.97128042999975,53595.47731704001
2023-04-28,22:23:36.000,118,11062450,14165,0,1682720615,13114.27553616999,83.94308391000231,53595.554175360005
2023-04-28,22:23:37.000,118,11062499,13885,0,1682720616,13114.29574509999,83.94308391000231,53595.56814960001
2023-04-28,22:23:38.000,118,11062416,13925,0,1682720617,13114.27553616999,83.89373999999953,53595.51225264
2023-04-28,22:23:39.000,118,11062402,13885,0,1682720618,13114.248590929994,83.90078912999888,53595.4633428
2023-04-28,22:23:40.000,118,11062473,13805,0,1682720619,13114.268799859994,83.87259261000145,53595.42142008
2023-04-28,22:23:41.000,118,11062450,13925,0,1682720620,13114.241854619999,83.87259261000145,53595.47032992
2023-04-28,22:23:42.000,118,11062437,14045,0,1682720621,13114.31595402999,83.86554348000209,53595.48430416
2023-04-28,22:23:43.000,118,11062413,13845,0,1682720622,13114.309217719994,83.83029782999802,53595.4633428
2023-04-28,22:23:44.000,118,11062443,13965,0,1682720623,13114.32269034,83.80210131000058,53595.52622688001
2023-04-28,22:23:45.000,118,11062437,13885,0,1682720624,13114.262063549999,83.8161995699993,53595.47032992
2023-04-28,22:23:46.000,118,11062445,13845,0,1682720625,13114.161018899998,83.78800305000186,53595.42142008
2023-04-28,22:23:47.000,118,11062466,14045,0,1682720626,13114.214909379989,83.79505218000122,53595.47032992
2023-04-28,22:23:48.000,118,11062448,13805,0,1682720627,13114.167755209994,83.80915043999994,53595.54718824001
2023-04-28,22:23:49.000,118,11062381,14085,0,1682720628,13114.161018899998,83.8161995699993,53595.435394320004
2023-04-28,22:23:50.000,118,11062445,13965,0,1682720629,13114.093655799988,83.78800305000186,53595.44238144
2023-04-28,22:23:51.000,118,11062449,13885,0,1682720630,13114.086919489993,83.76685566000378,53595.37949736001
2023-04-28,22:23:52.000,118,11062439,14005,0,1682720631,13114.019556389998,83.75275739999779,53595.42840720001
2023-04-28,22:23:53.000,118,11062472,14005,0,1682720632,13114.012820079988,83.77390479000314,53595.35154888
2023-04-28,22:23:54.000,118,11062441,14045,0,1682720633,13113.938720669998,83.75275739999779,53595.337574640005
2023-04-28,22:23:55.000,118,11062434,13965,0,1682720634,13113.999347459998,83.74570826999843,53595.35154888
2023-04-28,22:23:56.000,118,11062412,13805,0,1682720635,13113.965665909993,83.717511750001,53595.30962616001
2023-04-28,22:23:57.000,118,11062410,14085,0,1682720636,13114.012820079988,83.717511750001,53595.3934716
2023-04-28,22:23:58.000,118,11062416,14005,0,1682720637,13113.999347459998,83.71046262000164,53595.35154888
2023-04-28,22:23:59.000,118,11062448,14085,0,1682720638,13113.992611150003,83.72456088000035,53595.27469056
2023-04-28,22:24:00.000,118,11062417,13845,0,1682720639,13113.958929599998,83.75980653000443,53595.19084512001
2023-04-28,22:24:01.000,118,11062438,13925,0,1682720640,13113.972402220003,83.75980653000443,53595.19783224
2023-04-28,22:24:02.000,118,11062411,13925,0,1682720641,13113.999347459998,83.76685566000378,53595.21180648001
2023-04-28,22:24:03.000,118,11062452,13925,0,1682720642,13113.979138529998,83.77390479000314,53595.23975496001
2023-04-28,22:24:04.000,118,11062447,14005,0,1682720643,13113.979138529998,83.83029782999802,53595.17687088
2023-04-28,22:24:05.000,118,11062425,14045,0,1682720644,13114.012820079988,83.84439609000401,53595.23276784001
2023-04-28,22:24:06.000,118,11062389,13885,0,1682720645,13114.033029009988,83.85849435000273,53595.169883760005
2023-04-28,22:24:07.000,118,11062441,14245,0,1682720646,13113.985874839993,83.87259261000145,53595.08603832
2023-04-28,22:24:08.000,118,11062450,13885,0,1682720647,13113.972402220003,83.86554348000209,53595.120973920006
2023-04-28,22:24:09.000,118,11062401,13925,0,1682720648,13114.019556389998,83.90783825999824,53595.05808984
2023-04-28,22:24:10.000,118,11062433,13925,0,1682720649,13114.059974249998,83.91488739000488,53595.10699968
2023-04-28,22:24:11.000,118,11062400,13885,0,1682720650,13114.086919489993,83.94308391000231,53595.120973920006
2023-04-28,22:24:12.000,118,11062437,13925,0,1682720651,13114.167755209994,83.93603478000296,53595.120973920006
2023-04-28,22:24:13.000,118,11062435,13965,0,1682720652,13114.221645689999,83.95718217000103,53595.20481936
2023-04-28,22:24:14.000,118,11062417,13965,0,1682720653,13114.268799859994,83.94308391000231,53595.19783224
2023-04-28,22:24:15.000,118,11062397,13925,0,1682720654,13114.29574509999,83.98537868999847,53595.12796104
2023-04-28,22:24:16.000,118,11062422,14085,0,1682720655,13114.390053439995,83.99947695000446,53595.15590952
2023-04-28,22:24:17.000,118,11062438,14005,0,1682720656,13114.430471299995,84.0276734700019,53595.03014136
2023-04-28,22:24:18.000,118,11062418,13925,0,1682720657,13114.551724879995,84.0629191199987,53595.09302544001
2023-04-28,22:24:19.000,118,11062486,14045,0,1682720658,13114.69992369999,84.08406651000405,53595.183858
2023-04-28,22:24:20.000,118,11062397,13965,0,1682720659,13114.807704660001,84.14750867999828,53595.16289664001
2023-04-28,22:24:21.000,118,11062421,14005,0,1682720660,13114.888540380001,84.175705200003,53595.19783224
2023-04-28,22:24:22.000,118,11062462,13925,0,1682720661,13114.942430859992,84.18980346000171,53595.14193528001
2023-04-28,22:24:23.000,118,11062454,14125,0,1682720662,13115.090629680002,84.16865607000364,53595.21180648001
2023-04-28,22:24:24.000,118,11062450,13645,0,1682720663,13115.184938019993,84.18980346000171,53595.15590952
2023-04-28,22:24:25.000,118,11062427,13925,0,1682720664,13115.292718979988,84.14750867999828,53595.20481936
2023-04-28,22:24:26.000,118,11062443,13965,0,1682720665,13115.413972559989,84.18275433000235,53595.23276784001
2023-04-28,22:24:27.000,118,11062428,13925,0,1682720666,13115.53522613999,84.16865607000364,53595.35853600001
2023-04-28,22:24:28.000,118,11062426,14005,0,1682720667,13115.66321603,84.14750867999828,53595.386484480005
2023-04-28,22:24:29.000,118,11062377,14005,0,1682720668,13115.68342496,84.14045954999892,53595.34456176
2023-04-28,22:24:30.000,118,11062439,13805,0,1682720669,13115.77773329999,84.16865607000364,53595.35853600001
2023-04-28,22:24:31.000,118,11062477,13885,0,1682720670,13115.82488747,84.14045954999892,53595.435394320004
2023-04-28,22:24:32.000,118,11062391,13965,0,1682720671,13115.87877794999,84.14750867999828,53595.47731704001
2023-04-28,22:24:33.000,118,11062400,13885,0,1682720672,13115.89898687999,84.15455781000492,53595.44936856001
2023-04-28,22:24:34.000,118,11062418,13925,0,1682720673,13115.952877359996,84.15455781000492,53595.44238144
2023-04-28,22:24:35.000,118,11062385,14005,0,1682720674,13116.060658319991,84.16160694000428,53595.533214
2023-04-28,22:24:36.000,118,11062478,13885,0,1682720675,13116.033713079996,84.18275433000235,53595.54718824001
2023-04-28,22:24:37.000,118,11062426,13805,0,1682720676,13116.101076179992,84.14045954999892,53595.61705944001
2023-04-28,22:24:38.000,118,11062433,14005,0,1682720677,13116.121285109992,84.175705200003,53595.59609808001
2023-04-28,22:24:39.000,118,11062391,14005,0,1682720678,13116.168439280002,84.20390172000043,53595.63103368
2023-04-28,22:24:40.000,118,11062442,13805,0,1682720679,13116.175175589997,84.22504910999851,53595.56814960001
2023-04-28,22:24:41.000,118,11062425,14005,0,1682720680,13116.276220239997,84.24619650000386,53595.59609808001
2023-04-28,22:24:42.000,118,11062487,13965,0,1682720681,13116.343583339993,84.24619650000386,53595.61705944001
2023-04-28,22:24:43.000,118,11062435,14005,0,1682720682,13116.437891679998,84.26734389000194,53595.59609808001
2023-04-28,22:24:44.000,118,11062436,13845,0,1682720683,13116.619772049999,84.24619650000386,53595.707892
2023-04-28,22:24:45.000,118,11062425,14245,0,1682720684,13116.69387145999,84.30258953999873,53595.67994352
2023-04-28,22:24:46.000,118,11062396,14165,0,1682720685,13116.909433379995,84.3096386699981,53595.72885336
2023-04-28,22:24:47.000,118,11062397,14045,0,1682720686,13117.00374172,84.34488432000217,53595.721866240005
2023-04-28,22:24:48.000,118,11062446,13845,0,1682720687,13117.111522679996,84.31668780000473,53595.78475032001
2023-04-28,22:24:49.000,118,11062427,13845,0,1682720688,13117.279930429992,84.32373693000409,53595.81968592
2023-04-28,22:24:50.000,118,11062429,13765,0,1682720689,13117.434865559997,84.34488432000217,53595.78475032001
2023-04-28,22:24:51.000,118,11062431,13845,0,1682720690,13117.610009620003,84.3096386699981,53595.8476344
2023-04-28,22:24:52.000,118,11062464,14045,0,1682720691,13117.812098919989,84.28144215000066,53596.02929952001
2023-04-28,22:24:53.000,118,11062464,13885,0,1682720692,13117.93335249999,84.3378351900028,53596.02929952001
2023-04-28,22:24:54.000,118,11062408,13925,0,1682720693,13118.06134239,84.31668780000473,53596.08519648
2023-04-28,22:24:55.000,118,11062380,14245,0,1682720694,13118.17585965999,84.29554040999938,53596.07820936001
2023-04-28,22:24:56.000,118,11062424,14165,0,1682720695,13118.27690430999,84.26734389000194,53596.176029040005
2023-04-28,22:24:57.000,118,11062450,13885,0,1682720696,13118.371212649996,84.22504910999851,53596.14109344
2023-04-28,22:24:58.000,118,11062396,13645,0,1682720697,13118.499202539992,84.20390172000043,53596.28083584
2023-04-28,22:24:59.000,118,11062431,14245,0,1682720698,13118.633928739997,84.19685259000107,53596.3017972
2023-04-28,22:25:00.000,118,11062393,13805,0,1682720699,13118.842754349993,84.15455781000492,53596.441539600004
2023-04-28,22:25:01.000,118,11062429,13925,0,1682720700,13118.957271619998,84.15455781000492,53596.49743656
2023-04-28,22:25:02.000,118,11062403,14005,0,1682720701,13119.11220674999,84.16865607000364,53596.57429488001
2023-04-28,22:25:03.000,118,11062469,13925,0,1682720702,13119.24019664,84.19685259000107,53596.58128200001
2023-04-28,22:25:04.000,118,11062464,13925,0,1682720703,13119.38165915,84.16865607000364,53596.67211456001
2023-04-28,22:25:05.000,118,11062405,13965,0,1682720704,13119.529857969996,84.16865607000364,53596.6860888
2023-04-28,22:25:06.000,118,11062449,14165,0,1682720705,13119.644375240001,84.175705200003,53596.70705016
2023-04-28,22:25:07.000,118,11062410,13725,0,1682720706,13119.832991919997,84.15455781000492,53596.776921360004
2023-04-28,22:25:08.000,118,11062380,14125,0,1682720707,13120.001399669993,84.11226303000149,53596.85377968
2023-04-28,22:25:09.000,118,11062411,13885,0,1682720708,13120.176543729998,84.1263612900002,53596.91666376001
2023-04-28,22:25:10.000,118,11062398,13845,0,1682720709,13120.257379449999,84.1263612900002,53596.8607668
2023-04-28,22:25:11.000,118,11062425,14045,0,1682720710,13120.41905089,84.09111564000341,53596.95159936
2023-04-28,22:25:12.000,118,11062419,13805,0,1682720711,13120.5605134,84.07701738000469,53597.0703804
2023-04-28,22:25:13.000,118,11062423,13885,0,1682720712,13120.7626027,84.09111564000341,53597.112303120004
2023-04-28,22:25:14.000,118,11062404,13925,0,1682720713,13120.863647350001,84.0276734700019,53597.14723872
2023-04-28,22:25:15.000,118,11062438,13925,0,1682720714,13120.984900930001,83.97128042999975,53597.12627736001
2023-04-28,22:25:16.000,118,11062442,14165,0,1682720715,13121.160044989992,83.93603478000296,53597.231084160005
2023-04-28,22:25:17.000,118,11062448,14005,0,1682720716,13121.389079529989,83.8796417400008,53597.39178792001
2023-04-28,22:25:18.000,118,11062442,13965,0,1682720717,13121.496860489999,83.85849435000273,53597.46165912001
2023-04-28,22:25:19.000,118,11062426,14005,0,1682720718,13121.604641449994,83.85849435000273,53597.51056896001
2023-04-28,22:25:20.000,118,11062459,13885,0,1682720719,13121.746103959995,83.80210131000058,53597.55947880001
2023-04-28,22:25:21.000,118,11062385,13845,0,1682720720,13121.907775399995,83.7809539200025,53597.6642856
2023-04-28,22:25:22.000,118,11062407,13725,0,1682720721,13121.97513849999,83.75980653000443,53597.65031136
2023-04-28,22:25:23.000,118,11062408,14005,0,1682720722,13122.109864699996,83.74570826999843,53597.76210528
2023-04-28,22:25:24.000,118,11062436,13925,0,1682720723,13122.325426620002,83.70341349000228,53597.901847680005
2023-04-28,22:25:25.000,118,11062405,14005,0,1682720724,13122.433207579998,83.6681678399982,53598.0485772
2023-04-28,22:25:26.000,118,11062471,13965,0,1682720725,13122.594879019998,83.60472567000397,53598.02761584
2023-04-28,22:25:27.000,118,11062431,14085,0,1682720726,13122.648769499989,83.61177480000333,53598.05556432
2023-04-28,22:25:28.000,118,11062414,14005,0,1682720727,13122.716132599999,83.57652914999926,53598.07652568
2023-04-28,22:25:29.000,118,11062443,13845,0,1682720728,13122.87780404,83.54128350000246,53598.17434536
2023-04-28,22:25:30.000,118,11062398,14005,0,1682720729,13123.066420719995,83.4355465500048,53598.307100640006
2023-04-28,22:25:31.000,118,11062422,13965,0,1682720730,13123.255037399991,83.40030090000073,53598.356010480005
2023-04-28,22:25:32.000,118,11062405,13925,0,1682720731,13123.356082049992,83.36505525000393,53598.404920320005
2023-04-28,22:25:33.000,118,11062425,13765,0,1682720732,13123.524489800002,83.29456395000307,53598.4328688
2023-04-28,22:25:34.000,118,11062412,13885,0,1682720733,13123.753524339998,83.23817091000092,53598.53068848
2023-04-28,22:25:35.000,118,11062431,13925,0,1682720734,13123.915195779999,83.18882699999813,53598.62850816
2023-04-28,22:25:36.000,118,11062463,13925,0,1682720735,13124.144230319995,83.11833570000454,53598.7472892
2023-04-28,22:25:37.000,118,11062431,13885,0,1682720736,13124.31263806999,83.0760409200011,53598.71934072
2023-04-28,22:25:38.000,118,11062422,13845,0,1682720737,13124.521463680001,82.98440223000216,53598.83812176
2023-04-28,22:25:39.000,118,11062430,14045,0,1682720738,13124.743761910002,82.9139109300013,53598.94991568001
2023-04-28,22:25:40.000,118,11062396,14085,0,1682720739,13124.979532759993,82.8786652800045,53599.04773536001
2023-04-28,22:25:41.000,118,11062483,13925,0,1682720740,13125.168149439989,82.84341963000043,53599.04773536001
2023-04-28,22:25:42.000,118,11062416,14245,0,1682720741,13125.30961194999,82.80817398000363,53599.124593680004
2023-04-28,22:25:43.000,118,11062411,14245,0,1682720742,13125.51843756,82.77997745999892,53599.17350352
2023-04-28,22:25:44.000,118,11062399,13925,0,1682720743,13125.59927328,82.67424051000125,53599.2713232
2023-04-28,22:25:45.000,118,11062431,14205,0,1682720744,13125.693581619991,82.68128964000061,53599.39010424
2023-04-28,22:25:46.000,118,11062427,14045,0,1682720745,13125.801362580001,82.67424051000125,53599.43901408
2023-04-28,22:25:47.000,118,11062414,14045,0,1682720746,13125.976506639992,82.64604399000382,53599.459975440004
2023-04-28,22:25:48.000,118,11062437,13885,0,1682720747,13126.070814979998,82.59670008000103,53599.529846640005
2023-04-28,22:25:49.000,118,11062396,13845,0,1682720748,13126.252695349998,82.56145443000423,53599.63465344
2023-04-28,22:25:50.000,118,11062401,13885,0,1682720749,13126.414366789999,82.55440530000487,53599.66260192
2023-04-28,22:25:51.000,118,11062426,14245,0,1682720750,13126.51541144,82.51211052000144,53599.66958904001
2023-04-28,22:25:52.000,118,11062443,14005,0,1682720751,13126.61645609,82.5191596500008,53599.795357200004
2023-04-28,22:25:53.000,118,11062465,14005,0,1682720752,13126.71750074,82.49096313000337,53599.84426704
2023-04-28,22:25:54.000,118,11062420,13725,0,1682720753,13126.933062659991,82.44161922000058,53599.95606096001
2023-04-28,22:25:55.000,118,11062446,14125,0,1682720754,13127.074525169992,82.44161922000058,53600.130738960004
2023-04-28,22:25:56.000,118,11062468,14045,0,1682720755,13127.175569819992,82.39227530999779,53600.24253288001
2023-04-28,22:25:57.000,118,11062432,14085,0,1682720756,13127.404604359988,82.36407879000035,53600.3543268
2023-04-28,22:25:58.000,118,11062381,13965,0,1682720757,13127.539330559994,82.33588227000291,53600.54996616
2023-04-28,22:25:59.000,118,11062454,13805,0,1682720758,13127.680793069994,82.31473488000483,53600.61983736
2023-04-28,22:26:00.000,118,11062422,14245,0,1682720759,13127.903091299995,82.25834184000269,53600.71765704
2023-04-28,22:26:01.000,118,11062438,14085,0,1682720760,13128.05129011999,82.24424358000397,53600.584901760005
2023-04-28,22:26:02.000,118,11062408,14045,0,1682720761,13128.138862150001,82.21604705999925,53600.68970856
2023-04-28,22:26:03.000,118,11062415,13925,0,1682720762,13128.287060969997,82.15260488999775,53600.85739944
2023-04-28,22:26:04.000,118,11062460,13965,0,1682720763,13128.334215139992,82.08916272000351,53600.96220624001
2023-04-28,22:26:05.000,118,11062440,13925,0,1682720764,13128.441996100002,82.03981881000072,53600.871373680005
2023-04-28,22:26:06.000,118,11062405,13885,0,1682720765,13128.468941339997,82.05391706999944,53601.11592288
2023-04-28,22:26:07.000,118,11062389,13765,0,1682720766,13128.421787170002,82.06801532999816,53601.01111608001
2023-04-28,22:26:08.000,118,11062419,13885,0,1682720767,13128.489150269997,82.06801532999816,53601.14387136
2023-04-28,22:26:09.000,118,11062460,13845,0,1682720768,13128.462205030002,82.09621185000287,53601.16483272
2023-04-28,22:26:10.000,118,11062400,13965,0,1682720769,13128.529568129998,82.04686794000008,53601.185794080004
2023-04-28,22:26:11.000,118,11062449,13885,0,1682720770,13128.468941339997,82.11735924000095,53601.255665280005
2023-04-28,22:26:12.000,118,11062436,14205,0,1682720771,13128.502622890002,82.12440837000031,53601.423356160005
2023-04-28,22:26:13.000,118,11062415,13925,0,1682720772,13128.556513369993,82.20194880000054,53601.5072016
2023-04-28,22:26:14.000,118,11062390,14005,0,1682720773,13128.610403849998,82.15260488999775,53601.45130464
2023-04-28,22:26:15.000,118,11062457,13885,0,1682720774,13128.697975879993,82.18080141000246,53601.40938192
2023-04-28,22:26:16.000,118,11062412,14005,0,1682720775,13128.671030639998,82.18785054000182,53601.4373304
2023-04-28,22:26:17.000,118,11062462,14085,0,1682720776,13128.650821709998,82.21604705999925,53601.46527888001
2023-04-28,22:26:18.000,118,11062470,13765,0,1682720777,13128.765338979989,82.18080141000246,53601.48624024001
2023-04-28,22:26:19.000,118,11062461,13925,0,1682720778,13128.82596576999,82.1737522800031,53601.521175840004
2023-04-28,22:26:20.000,118,11062410,14085,0,1682720779,13128.879856249994,82.12440837000031,53601.63296976001
2023-04-28,22:26:21.000,118,11062489,13965,0,1682720780,13128.92701041999,82.08916272000351,53601.61899552
2023-04-28,22:26:22.000,118,11062417,13925,0,1682720781,13128.9135378,82.08211359000416,53601.591047040005
2023-04-28,22:26:23.000,118,11062391,14085,0,1682720782,13128.93374673,82.01867142000265,53601.61200840001
2023-04-28,22:26:24.000,118,11062401,13845,0,1682720783,13128.94721934999,81.94113099000242,53601.688866720004
2023-04-28,22:26:25.000,118,11062409,13885,0,1682720784,13128.9135378,81.90588533999835,53601.75175080001
2023-04-28,22:26:26.000,118,11062411,13885,0,1682720785,13128.86638362999,81.84949230000348,53601.76572504
2023-04-28,22:26:27.000,118,11062434,13925,0,1682720786,13128.792284219999,81.79309926000133,53601.77969928001
2023-04-28,22:26:28.000,118,11062439,13925,0,1682720787,13128.778811599994,81.6803131800043,53601.87053184001
2023-04-28,22:26:29.000,118,11062414,13925,0,1682720788,13128.704712189989,81.70146057000238,53601.9613644
2023-04-28,22:26:30.000,118,11062411,14125,0,1682720789,13128.650821709998,81.56047797000065,53601.95437728
2023-04-28,22:26:31.000,118,11062450,14165,0,1682720790,13128.569985989998,81.56047797000065,53601.86354472
2023-04-28,22:26:32.000,118,11062381,13925,0,1682720791,13128.529568129998,81.49703579999914,53601.91944168001
2023-04-28,22:26:33.000,118,11062423,13885,0,1682720792,13128.522831820002,81.4335936300049,53601.9613644
2023-04-28,22:26:34.000,118,11062390,13965,0,1682720793,13128.502622890002,81.35605320000468,53601.98931288001
2023-04-28,22:26:35.000,118,11062417,13925,0,1682720794,13128.475677649993,81.29261103000317,53601.96835152001
2023-04-28,22:26:36.000,118,11062405,13885,0,1682720795,13128.462205030002,81.24326712000038,53601.95437728
2023-04-28,22:26:37.000,118,11062414,13965,0,1682720796,13128.455468719992,81.20097234000423,53601.96835152001
2023-04-28,22:26:38.000,118,11062406,13925,0,1682720797,13128.509359199998,81.16572669000016,53602.01027424
2023-04-28,22:26:39.000,118,11062446,13845,0,1682720798,13128.495886579993,81.1586775600008,53602.03822272001
2023-04-28,22:26:40.000,118,11062379,13965,0,1682720799,13128.482413960002,81.14457930000208,53602.024248480004
2023-04-28,22:26:41.000,118,11062414,13925,0,1682720800,13128.482413960002,81.13753017000272,53602.05219696
2023-04-28,22:26:42.000,118,11062431,13925,0,1682720801,13128.489150269997,81.16572669000016,53601.9613644
2023-04-28,22:26:43.000,118,11062419,14005,0,1682720802,13128.529568129998,81.13753017000272,53602.07315832
2023-04-28,22:26:44.000,118,11062397,13885,0,1682720803,13128.543040750003,81.13753017000272,53602.13604240001
2023-04-28,22:26:45.000,118,11062418,13925,0,1682720804,13128.556513369993,81.16572669000016,53602.11508104001
2023-04-28,22:26:46.000,118,11062389,14245,0,1682720805,13128.543040750003,81.1586775600008,53602.143029520004
2023-04-28,22:26:47.000,118,11062436,13925,0,1682720806,13128.482413960002,81.17277581999952,53602.00328712
2023-04-28,22:26:48.000,118,11062403,13965,0,1682720807,13128.563249680003,81.13753017000272,53602.08014544
2023-04-28,22:26:49.000,118,11062403,13925,0,1682720808,13128.603667539988,81.1586775600008,53602.094119680005
2023-04-28,22:26:50.000,118,11062459,14085,0,1682720809,13128.637349089993,81.13753017000272,53602.20591360001
2023-04-28,22:26:51.000,118,11062404,14085,0,1682720810,13128.644085399988,81.13048104000336,53602.18495224001
2023-04-28,22:26:52.000,118,11062415,13845,0,1682720811,13128.704712189989,81.03884235000442,53602.24783632
2023-04-28,22:26:53.000,118,11062404,13965,0,1682720812,13128.792284219999,81.03884235000442,53602.331681760006
2023-04-28,22:26:54.000,118,11062439,14085,0,1682720813,13128.772075289999,80.99654757000098,53602.310720400004
2023-04-28,22:26:55.000,118,11062375,14045,0,1682720814,13128.778811599994,80.95425279000483,53602.28277192001
2023-04-28,22:26:56.000,118,11062417,13965,0,1682720815,13128.792284219999,80.94015452999884,53602.33866888
2023-04-28,22:26:57.000,118,11062434,13965,0,1682720816,13128.778811599994,80.93310539999948,53602.380591600006
2023-04-28,22:26:58.000,118,11062399,14125,0,1682720817,13128.772075289999,80.89785975000268,53602.331681760006
2023-04-28,22:26:59.000,118,11062445,13885,0,1682720818,13128.799020529994,80.89785975000268,53602.4155272
2023-04-28,22:27:00.000,118,11062396,13925,0,1682720819,13128.859647319994,80.84146671000053,53602.45744992
2023-04-28,22:27:01.000,118,11062413,13925,0,1682720820,13128.92701041999,80.82736845000181,53602.45046280001
2023-04-28,22:27:02.000,118,11062449,14085,0,1682720821,13128.9135378,80.79212279999774,53602.40155296001
2023-04-28,22:27:03.000,118,11062379,13885,0,1682720822,13128.94721934999,80.8132701900031,53602.40155296001
2023-04-28,22:27:04.000,118,11062429,13965,0,1682720823,13128.97416459,80.72868063000351,53602.380591600006
2023-04-28,22:27:05.000,118,11062415,13925,0,1682720824,13129.041527689995,80.72868063000351,53602.4155272
2023-04-28,22:27:06.000,118,11062391,13965,0,1682720825,13129.102154479995,80.70753323999816,53602.478411280004
2023-04-28,22:27:07.000,118,11062395,13805,0,1682720826,13129.102154479995,80.68638585000008,53602.45744992
2023-04-28,22:27:08.000,118,11062376,13885,0,1682720827,13129.182990199995,80.64409107000392,53602.49238552001
2023-04-28,22:27:09.000,118,11062416,14165,0,1682720828,13129.23014436999,80.62999280999793,53602.50635976
2023-04-28,22:27:10.000,118,11062472,13925,0,1682720829,13129.284034849996,80.54540324999834,53602.57623096
2023-04-28,22:27:11.000,118,11062434,14045,0,1682720830,13129.304243779996,80.54540324999834,53602.527321120004
2023-04-28,22:27:12.000,118,11062417,13925,0,1682720831,13129.25708961,80.50310847000219,53602.4853984
2023-04-28,22:27:13.000,118,11062427,14005,0,1682720832,13129.27729854,80.46786281999812,53602.51334688
2023-04-28,22:27:14.000,118,11062403,13965,0,1682720833,13129.3177164,80.40442065000389,53602.56225672
2023-04-28,22:27:15.000,118,11062412,13965,0,1682720834,13129.465915219997,80.34802761000174,53602.646102160004
2023-04-28,22:27:16.000,118,11062461,13805,0,1682720835,13129.519805700002,80.34097848000238,53602.66007640001
2023-04-28,22:27:17.000,118,11062416,14085,0,1682720836,13129.553487249992,80.29868369999895,53602.68103776
2023-04-28,22:27:18.000,118,11062358,13885,0,1682720837,13129.701686070002,80.23524153000471,53602.75789608001
2023-04-28,22:27:19.000,118,11062408,13925,0,1682720838,13129.769049169998,80.23524153000471,53602.646102160004
2023-04-28,22:27:20.000,118,11062411,14125,0,1682720839,13129.903775369989,80.19294675000128,53602.70199912
2023-04-28,22:27:21.000,118,11062410,13845,0,1682720840,13129.950929539998,80.19294675000128,53602.667063520006
2023-04-28,22:27:22.000,118,11062428,14085,0,1682720841,13130.08565573999,80.17884849000257,53602.7299476
2023-04-28,22:27:23.000,118,11062419,14245,0,1682720842,13130.240590869995,80.18589762000192,53602.82776728001
2023-04-28,22:27:24.000,118,11062418,13725,0,1682720843,13130.35510814,80.15770110000449,53602.84872864
2023-04-28,22:27:25.000,118,11062409,14085,0,1682720844,13130.489834339991,80.1436028399985,53602.82078016
2023-04-28,22:27:26.000,118,11062339,13845,0,1682720845,13130.584142679996,80.1083571900017,53602.862702880004
2023-04-28,22:27:27.000,118,11062408,13965,0,1682720846,13130.705396259997,80.13655370999913,53602.82078016
2023-04-28,22:27:28.000,118,11062333,14125,0,1682720847,13130.840122460002,80.11540632000106,53602.94654832
2023-04-28,22:27:29.000,118,11062415,13925,0,1682720848,13131.015266519993,80.15065196999785,53602.95353544001
2023-04-28,22:27:30.000,118,11062416,14045,0,1682720849,13131.123047479989,80.12245545000042,53603.0094324
2023-04-28,22:27:31.000,118,11062412,13885,0,1682720850,13131.257773679994,80.11540632000106,53602.981483920004
2023-04-28,22:27:32.000,118,11062418,14045,0,1682720851,13131.459862979995,80.10130806000234,53603.06532936
2023-04-28,22:27:33.000,118,11062363,13885,0,1682720852,13131.682161209996,80.10130806000234,53603.100264960005
2023-04-28,22:27:34.000,118,11062430,14005,0,1682720853,13131.857305270001,80.09425893000298,53603.16314904001
2023-04-28,22:27:35.000,118,11062467,14045,0,1682720854,13132.005504089997,80.1436028399985,53603.14218768001
2023-04-28,22:27:36.000,118,11062389,13925,0,1682720855,13132.214329699993,80.13655370999913,53603.170136160006
2023-04-28,22:27:37.000,118,11062386,13845,0,1682720856,13132.308638039998,80.17884849000257,53603.15616192
2023-04-28,22:27:38.000,118,11062403,14085,0,1682720857,13132.517463649994,80.15770110000449,53603.26096872001
2023-04-28,22:27:39.000,118,11062382,13925,0,1682720858,13132.68587139999,80.1436028399985,53603.30289144
2023-04-28,22:27:40.000,118,11062401,14125,0,1682720859,13132.941851179996,80.12950457999978,53603.44263384
2023-04-28,22:27:41.000,118,11062406,13845,0,1682720860,13133.116995240001,80.15065196999785,53603.44962096
2023-04-28,22:27:42.000,118,11062395,14005,0,1682720861,13133.271930369992,80.08720980000362,53603.44263384
2023-04-28,22:27:43.000,118,11062419,13885,0,1682720862,13133.480755979988,80.0731115400049,53603.51250504
2023-04-28,22:27:44.000,118,11062403,13885,0,1682720863,13133.676108969994,80.03081676000147,53603.51949216
2023-04-28,22:27:45.000,118,11062403,13885,0,1682720864,13133.79062624,79.98147284999868,53603.57538912001
2023-04-28,22:27:46.000,118,11062396,13845,0,1682720865,13133.959033989995,79.92507981000381,53603.64526032001
2023-04-28,22:27:47.000,118,11062358,13805,0,1682720866,13134.05334233,79.8968832899991,53603.652247440004
2023-04-28,22:27:48.000,118,11062385,13885,0,1682720867,13134.208277459991,79.8968832899991,53603.71513152001
2023-04-28,22:27:49.000,118,11062396,13965,0,1682720868,13134.410366759992,79.81934285999887,53603.79897696
2023-04-28,22:27:50.000,118,11062357,13885,0,1682720869,13134.524884029997,79.78409721000207,53603.79198984001
2023-04-28,22:27:51.000,118,11062410,13845,0,1682720870,13134.598983440002,79.748851559998,53603.7780156
2023-04-28,22:27:52.000,118,11062432,14045,0,1682720871,13134.740445949988,79.70655678000185,53603.840899680006
2023-04-28,22:27:53.000,118,11062357,13885,0,1682720872,13134.908853699999,79.67836026000441,53603.89679664
2023-04-28,22:27:54.000,118,11062400,13925,0,1682720873,13135.016634659994,79.67836026000441,53603.91077088001
2023-04-28,22:27:55.000,118,11062423,13885,0,1682720874,13135.19177872,79.6501637399997,53604.04352616
2023-04-28,22:27:56.000,118,11062383,14085,0,1682720875,13135.28608705999,79.63606548000098,53604.04352616
2023-04-28,22:27:57.000,118,11062362,14085,0,1682720876,13135.407340639991,79.6149180900029,53604.106410240005
2023-04-28,22:27:58.000,118,11062405,13725,0,1682720877,13135.602693629997,79.57967243999883,53604.204229920004
2023-04-28,22:27:59.000,118,11062423,13885,0,1682720878,13135.703738279997,79.58672156999819,53604.2321784
2023-04-28,22:28:00.000,118,11062402,13925,0,1682720879,13135.824991859998,79.60786896000354,53604.33698520001
2023-04-28,22:28:01.000,118,11062367,13965,0,1682720880,13135.932772819993,79.59377070000482,53604.26711400001
2023-04-28,22:28:02.000,118,11062413,13565,0,1682720881,13136.12138949999,79.62901635000162,53604.343972320006
2023-04-28,22:28:03.000,118,11062395,14245,0,1682720882,13136.28306093999,79.62901635000162,53604.46275336001
2023-04-28,22:28:04.000,118,11062375,14045,0,1682720883,13136.45146869,79.6501637399997,53604.45576624
2023-04-28,22:28:05.000,118,11062391,14165,0,1682720884,13136.626612749991,79.60786896000354,53604.560573040006
2023-04-28,22:28:06.000,118,11062426,14005,0,1682720885,13136.734393710001,79.63606548000098,53604.60249576001
2023-04-28,22:28:07.000,118,11062420,14165,0,1682720886,13136.795020500002,79.6501637399997,53604.59550864
2023-04-28,22:28:08.000,118,11062402,14085,0,1682720887,13136.936483010002,79.62196722000226,53604.707302560004
2023-04-28,22:28:09.000,118,11062374,14205,0,1682720888,13137.057736590003,79.60786896000354,53604.79813512001
2023-04-28,22:28:10.000,118,11062370,14085,0,1682720889,13137.098154449988,79.5514759200014,53604.77018664001
2023-04-28,22:28:11.000,118,11062385,14005,0,1682720890,13137.185726479998,79.48098462000053,53604.85403208
2023-04-28,22:28:12.000,118,11062416,14045,0,1682720891,13137.300243749989,79.41754244999902,53604.96582600001
2023-04-28,22:28:13.000,118,11062372,13805,0,1682720892,13137.414761019994,79.37524767000286,53605.09159416
2023-04-28,22:28:14.000,118,11062381,14085,0,1682720893,13137.54948722,79.31180550000136,53605.15447824001
2023-04-28,22:28:15.000,118,11062361,14045,0,1682720894,13137.64379555999,79.29065811000328,53605.09159416
2023-04-28,22:28:16.000,118,11062420,13885,0,1682720895,13137.65053187,79.1919702899977,53605.08460704001
2023-04-28,22:28:17.000,118,11062419,14165,0,1682720896,13137.77178545,79.1567246400009,53605.21736232
2023-04-28,22:28:18.000,118,11062423,14245,0,1682720897,13137.933456890001,79.12852812000347,53605.18941384
2023-04-28,22:28:19.000,118,11062422,13725,0,1682720898,13137.973874750001,79.08623334000004,53605.37107896001
2023-04-28,22:28:20.000,118,11062402,14005,0,1682720899,13138.054710470002,79.0580368200026,53605.32216912001
2023-04-28,22:28:21.000,118,11062371,13965,0,1682720900,13138.169227739992,79.04393856000388,53605.39204032001
2023-04-28,22:28:22.000,118,11062461,14045,0,1682720901,13138.256799770003,79.05098769000324,53605.46889864001
2023-04-28,22:28:23.000,118,11062432,14085,0,1682720902,13138.337635489988,79.07918421000068,53605.41998880001
2023-04-28,22:28:24.000,118,11062409,13885,0,1682720903,13138.485834309999,79.10033159999875,53605.447937280005
2023-04-28,22:28:25.000,118,11062369,14045,0,1682720904,13138.60035157999,79.13557725000283,53605.4549244
2023-04-28,22:28:26.000,118,11062388,14005,0,1682720905,13138.714868849995,79.10033159999875,53605.47588576
2023-04-28,22:28:27.000,118,11062386,14125,0,1682720906,13138.86306766999,79.1567246400009,53605.5247956
2023-04-28,22:28:28.000,118,11062432,13965,0,1682720907,13139.004530179991,79.16377377000026,53605.566718320006
2023-04-28,22:28:29.000,118,11062417,13765,0,1682720908,13139.125783759991,79.1567246400009,53605.64357664
2023-04-28,22:28:30.000,118,11062386,14205,0,1682720909,13139.145992689992,79.22721594000177,53605.566718320006
2023-04-28,22:28:31.000,118,11062396,14005,0,1682720910,13139.381763539997,79.22016681000241,53605.67851224001
2023-04-28,22:28:32.000,118,11062359,13925,0,1682720911,13139.469335569993,79.17787202999898,53605.81126752
2023-04-28,22:28:33.000,118,11062401,13885,0,1682720912,13139.509753429993,79.17787202999898,53605.81126752
2023-04-28,22:28:34.000,118,11062391,14085,0,1682720913,13139.489544499993,79.18492115999834,53605.88812584
2023-04-28,22:28:35.000,118,11062388,14085,0,1682720914,13139.556907599988,79.1919702899977,53605.951009920005
2023-04-28,22:28:36.000,118,11062404,14005,0,1682720915,13139.516489739988,79.21311768000305,53606.03485536
2023-04-28,22:28:37.000,118,11062400,13845,0,1682720916,13139.482808189998,79.21311768000305,53606.02786824
2023-04-28,22:28:38.000,118,11062406,13925,0,1682720917,13139.476071880003,79.19901942000433,53606.09773944
2023-04-28,22:28:39.000,118,11062417,14005,0,1682720918,13139.388499849993,79.26246158999857,53606.09075232001
2023-04-28,22:28:40.000,118,11062406,13965,0,1682720919,13139.287455199992,79.29770724000264,53606.18857200001
2023-04-28,22:28:41.000,118,11062416,13925,0,1682720920,13139.186410549992,79.37524767000286,53606.06280384001
2023-04-28,22:28:42.000,118,11062427,13925,0,1682720921,13139.01126649,79.41754244999902,53606.09773944
2023-04-28,22:28:43.000,118,11062384,13805,0,1682720922,13138.997793869996,79.49508287999925,53606.216520480004
2023-04-28,22:28:44.000,118,11062414,14005,0,1682720923,13138.957376009996,79.50918113999796,53606.27241744
2023-04-28,22:28:45.000,118,11062391,13805,0,1682720924,13138.836122429995,79.57262330999947,53606.2235076
2023-04-28,22:28:46.000,118,11062380,13965,0,1682720925,13138.76202301999,79.62196722000226,53606.24446896
2023-04-28,22:28:47.000,118,11062376,13805,0,1682720926,13138.64076943999,79.74180242999864,53606.118700800005
2023-04-28,22:28:48.000,118,11062382,14085,0,1682720927,13138.573406339994,79.80524460000015,53606.1536364
2023-04-28,22:28:49.000,118,11062374,13805,0,1682720928,13138.485834309999,79.81229372999951,53606.1536364
2023-04-28,22:28:50.000,118,11062397,14125,0,1682720929,13138.526252169999,79.88983415999974,53606.1536364
2023-04-28,22:28:51.000,118,11062396,13845,0,1682720930,13138.519515859989,79.91098154999781,53606.20953336001
2023-04-28,22:28:52.000,118,11062376,14165,0,1682720931,13138.458889069989,79.91098154999781,53606.14664928
2023-04-28,22:28:53.000,118,11062376,13725,0,1682720932,13138.492570619994,79.98147284999868,53606.11171368001
2023-04-28,22:28:54.000,118,11062384,13885,0,1682720933,13138.53972478999,80.00262024000403,53606.1536364
2023-04-28,22:28:55.000,118,11062359,13925,0,1682720934,13138.546461099999,80.04491502000019,53606.13966216001
2023-04-28,22:28:56.000,118,11062378,14045,0,1682720935,13138.526252169999,80.04491502000019,53606.12568792
2023-04-28,22:28:57.000,118,11062380,13845,0,1682720936,13138.546461099999,80.10130806000234,53606.10472656
2023-04-28,22:28:58.000,118,11062391,13885,0,1682720937,13138.519515859989,80.10130806000234,53606.118700800005
2023-04-28,22:28:59.000,118,11062398,14245,0,1682720938,13138.60708789,80.11540632000106,53606.1536364
2023-04-28,22:29:00.000,118,11062346,13805,0,1682720939,13138.66097836999,80.09425893000298,53606.18857200001
2023-04-28,22:29:01.000,118,11062378,14165,0,1682720940,13138.68118729999,80.12245545000042,53606.20953336001
2023-04-28,22:29:02.000,118,11062395,13885,0,1682720941,13138.70139622999,80.12950457999978,53606.20953336001
2023-04-28,22:29:03.000,118,11062411,13885,0,1682720942,13138.62729682,80.16475023000385,53606.12568792
2023-04-28,22:29:04.000,118,11062384,13845,0,1682720943,13138.735077779995,80.1436028399985,53606.18158488001
2023-04-28,22:29:05.000,118,11062395,13805,0,1682720944,13138.78896826,80.18589762000192,53606.20953336001
2023-04-28,22:29:06.000,118,11062388,14005,0,1682720945,13138.84959505,80.16475023000385,53606.1536364
2023-04-28,22:29:07.000,118,11062379,14005,0,1682720946,13138.94390338999,80.1717993600032,53606.20254624
2023-04-28,22:29:08.000,118,11062373,14005,0,1682720947,13139.085365899991,80.1083571900017,53606.27940456001
2023-04-28,22:29:09.000,118,11062423,13885,0,1682720948,13139.186410549992,80.06606240999827,53606.31434016
2023-04-28,22:29:10.000,118,11062410,14045,0,1682720949,13139.361554609997,80.04491502000019,53606.37023712
2023-04-28,22:29:11.000,118,11062384,14165,0,1682720950,13139.435654020002,80.08720980000362,53606.2933788
2023-04-28,22:29:12.000,118,11062374,13885,0,1682720951,13139.644479629998,80.08720980000362,53606.37722424001
2023-04-28,22:29:13.000,118,11062405,13805,0,1682720952,13139.833096309994,80.12245545000042,53606.44709544001
2023-04-28,22:29:14.000,118,11062370,13725,0,1682720953,13140.014976679995,80.1436028399985,53606.44709544001
2023-04-28,22:29:15.000,118,11062372,14005,0,1682720954,13140.176648119996,80.19999588000064,53606.46106968
2023-04-28,22:29:16.000,118,11062385,13885,0,1682720955,13140.345055869991,80.24933979000343,53606.454082560005
2023-04-28,22:29:17.000,118,11062422,13885,0,1682720956,13140.486518379992,80.27753631000087,53606.49600528001
2023-04-28,22:29:18.000,118,11062375,13885,0,1682720957,13140.702080299998,80.28458544000023,53606.55888936
2023-04-28,22:29:19.000,118,11062411,14085,0,1682720958,13140.809861259993,80.3550767400011,53606.54491512001
2023-04-28,22:29:20.000,118,11062393,13885,0,1682720959,13140.951323769994,80.31278195999766,53606.621773440005
2023-04-28,22:29:21.000,118,11062393,13885,0,1682720960,13141.01868686999,80.36917499999981,53606.61478632001
2023-04-28,22:29:22.000,118,11062353,14045,0,1682720961,13141.05910472999,80.40442065000389,53606.70561888
2023-04-28,22:29:23.000,118,11062370,13925,0,1682720962,13141.133204139995,80.43966630000068,53606.77549008
2023-04-28,22:29:24.000,118,11062392,13765,0,1682720963,13141.173621999995,80.46081368999876,53606.88029688001
2023-04-28,22:29:25.000,118,11062404,13805,0,1682720964,13141.20056723999,80.51720673000091,53606.84536128
2023-04-28,22:29:26.000,118,11062402,13725,0,1682720965,13141.24098509999,80.52425586000027,53606.91523248
2023-04-28,22:29:27.000,118,11062425,13845,0,1682720966,13141.214039859995,80.55950151000434,53606.88029688001
2023-04-28,22:29:28.000,118,11062421,14085,0,1682720967,13141.24772141,80.59474716000113,53606.97811656001
2023-04-28,22:29:29.000,118,11062410,13765,0,1682720968,13141.18709462,80.64409107000392,53606.91523248
2023-04-28,22:29:30.000,118,11062393,14045,0,1682720969,13141.20056723999,80.71458237000479,53606.97112944
2023-04-28,22:29:31.000,118,11062402,14125,0,1682720970,13141.24772141,80.72868063000351,53607.01305216
2023-04-28,22:29:32.000,118,11062420,14045,0,1682720971,13141.355502369996,80.80622106000374,53607.1318332
2023-04-28,22:29:33.000,118,11062443,14085,0,1682720972,13141.294875579995,80.88376149000396,53606.9920908
2023-04-28,22:29:34.000,118,11062376,14085,0,1682720973,13141.47001964,80.9119580100014,53607.08991048
2023-04-28,22:29:35.000,118,11062397,13965,0,1682720974,13141.496964879996,80.93310539999948,53607.054974880004
2023-04-28,22:29:36.000,118,11062368,14005,0,1682720975,13141.618218459997,80.95425279000483,53607.10388472
2023-04-28,22:29:37.000,118,11062375,14085,0,1682720976,13141.645163699992,80.96835105000355,53607.075936240006
2023-04-28,22:29:38.000,118,11062372,13805,0,1682720977,13141.725999419992,80.94015452999884,53607.075936240006
2023-04-28,22:29:39.000,118,11062411,13925,0,1682720978,13141.874198240002,80.97540018000291,53607.21567864001
2023-04-28,22:29:40.000,118,11062421,14005,0,1682720979,13141.968506579993,80.9119580100014,53607.2715756
2023-04-28,22:29:41.000,118,11062384,14245,0,1682720980,13142.002188129998,80.89081062000332,53607.222665760004
2023-04-28,22:29:42.000,118,11062412,14045,0,1682720981,13142.116705399989,80.84851583999989,53607.36939528
2023-04-28,22:29:43.000,118,11062345,13805,0,1682720982,13142.150386949994,80.84146671000053,53607.3763824
2023-04-28,22:29:44.000,118,11062427,14405,0,1682720983,13142.224486359999,80.77097540999966,53607.38336952001
2023-04-28,22:29:45.000,118,11062433,14005,0,1682720984,13142.291849459994,80.72163150000415,53607.39734376
2023-04-28,22:29:46.000,118,11062350,13845,0,1682720985,13142.23795897999,80.70753323999816,53607.35542104001
2023-04-28,22:29:47.000,118,11062414,13925,0,1682720986,13142.251431599994,80.63704194000456,53607.46721496
2023-04-28,22:29:48.000,118,11062370,14005,0,1682720987,13142.332267319995,80.53835411999898,53607.585996
2023-04-28,22:29:49.000,118,11062349,13965,0,1682720988,13142.34573994,80.48901021000347,53607.53708616
2023-04-28,22:29:50.000,118,11062392,13925,0,1682720989,13142.35921255999,80.43966630000068,53607.55106040001
2023-04-28,22:29:51.000,118,11062351,13965,0,1682720990,13142.271640529994,80.39737152000453,53607.49516344
2023-04-28,22:29:52.000,118,11062404,14085,0,1682720991,13142.291849459994,80.3057328299983,53607.558047520004
2023-04-28,22:29:53.000,118,11062383,13805,0,1682720992,13142.271640529994,80.26343805000215,53607.53708616
2023-04-28,22:29:54.000,118,11062410,14045,0,1682720993,13142.244695289999,80.19999588000064,53607.49516344
2023-04-28,22:29:55.000,118,11062412,14085,0,1682720994,13142.31879469999,80.1083571900017,53607.59997024001
2023-04-28,22:29:56.000,118,11062357,13765,0,1682720995,13142.32553101,80.03081676000147,53607.579008880006
2023-04-28,22:29:57.000,118,11062377,14085,0,1682720996,13142.28511315,79.99557111000468,53607.56503464
2023-04-28,22:29:58.000,118,11062421,13965,0,1682720997,13142.372685179995,79.96737458999996,53607.627918720005
2023-04-28,22:29:59.000,118,11062371,13885,0,1682720998,13142.352476249995,79.88278503000038,53607.60695736
2023-04-28,22:30:00.000,118,11062406,13725,0,1682720999,13142.3861578,79.84049025000422,53607.60695736
2023-04-28,22:30:01.000,118,11062409,13965,0,1682721000,13142.33900362999,79.762949820004,53607.53009904001
2023-04-28,22:30:02.000,118,11062391,13805,0,1682721001,13142.40636673,79.67836026000441,53607.53708616
2023-04-28,22:30:03.000,118,11062379,14045,0,1682721002,13142.473729829995,79.62196722000226,53607.6558672
2023-04-28,22:30:04.000,118,11062418,13885,0,1682721003,13142.54782924,79.53737766000268,53607.676828560005
2023-04-28,22:30:05.000,118,11062430,13805,0,1682721004,13142.56803817,79.44573897000373,53607.66285432
2023-04-28,22:30:06.000,118,11062407,13725,0,1682721005,13142.56130185999,79.4034441900003,53607.69778992001
2023-04-28,22:30:07.000,118,11062421,13765,0,1682721006,13142.514147689995,79.35410028000479,53607.64189296
2023-04-28,22:30:08.000,118,11062438,13965,0,1682721007,13142.615192339996,79.24836332999985,53607.676828560005
2023-04-28,22:30:09.000,118,11062423,13885,0,1682721008,13142.66908282,79.17787202999898,53607.69080280001
2023-04-28,22:30:10.000,118,11062405,13925,0,1682721009,13142.64887389,79.10738072999811,53607.62093160001
2023-04-28,22:30:11.000,118,11062384,14245,0,1682721010,13142.709500680001,79.07213508000132,53607.71875128001
2023-04-28,22:30:12.000,118,11062430,14085,0,1682721011,13142.810545330001,79.03688943000452,53607.83753232001
2023-04-28,22:30:13.000,118,11062392,13965,0,1682721012,13142.770127470001,79.02279116999853,53607.87246792
2023-04-28,22:30:14.000,118,11062448,13925,0,1682721013,13142.770127470001,79.00869290999981,53607.87246792
2023-04-28,22:30:15.000,118,11062405,14205,0,1682721014,13142.810545330001,79.02984029999789,53607.83753232001
2023-04-28,22:30:16.000,118,11062404,13885,0,1682721015,13142.803809019992,79.05098769000324,53607.80958384
2023-04-28,22:30:17.000,118,11062406,13925,0,1682721016,13142.790336400001,79.05098769000324,53607.78163536
2023-04-28,22:30:18.000,118,11062405,14325,0,1682721017,13142.810545330001,79.05098769000324,53607.81657096001
2023-04-28,22:30:19.000,118,11062427,13845,0,1682721018,13142.904853669992,79.00869290999981,53607.9004164
2023-04-28,22:30:20.000,118,11062385,13965,0,1682721019,13142.978953079997,78.96639813000365,53607.92137776
2023-04-28,22:30:21.000,118,11062383,14005,0,1682721020,13142.978953079997,78.98049639000237,53607.93535200001
2023-04-28,22:30:22.000,118,11062382,14045,0,1682721021,13142.972216770002,78.96639813000365,53607.87246792
2023-04-28,22:30:23.000,118,11062399,13885,0,1682721022,13143.046316179993,78.96639813000365,53607.95631336001
2023-04-28,22:30:24.000,118,11062400,14085,0,1682721023,13143.140624519998,78.90295596000215,53607.9702876
2023-04-28,22:30:25.000,118,11062369,14085,0,1682721024,13143.201251309998,78.88180857000407,53608.01919744
2023-04-28,22:30:26.000,118,11062390,13645,0,1682721025,13143.241669169998,78.8113172700032,53607.98426184001
2023-04-28,22:30:27.000,118,11062377,13965,0,1682721026,13143.234932859988,78.75492423000105,53608.012210320005
2023-04-28,22:30:28.000,118,11062417,13885,0,1682721027,13143.342713819999,78.64918728000339,53608.09605576
2023-04-28,22:30:29.000,118,11062392,14005,0,1682721028,13143.302295959998,78.62099075999868,53608.09605576
2023-04-28,22:30:30.000,118,11062399,13805,0,1682721029,13143.369659059994,78.52935206999973,53608.15893984
2023-04-28,22:30:31.000,118,11062366,14245,0,1682721030,13143.241669169998,78.45886076999886,53608.11701712
2023-04-28,22:30:32.000,118,11062358,14005,0,1682721031,13143.295559649989,78.36017295000056,53608.13797848
2023-04-28,22:30:33.000,118,11062391,14085,0,1682721032,13143.201251309998,78.26853426000162,53608.13797848
2023-04-28,22:30:34.000,118,11062376,13885,0,1682721033,13143.167569759993,78.17689557000267,53608.20784968
2023-04-28,22:30:35.000,118,11062378,13965,0,1682721034,13143.133888210003,78.13460078999924,53608.249772400006
2023-04-28,22:30:36.000,118,11062350,14165,0,1682721035,13143.046316179993,78.06410948999837,53608.18688832
2023-04-28,22:30:37.000,118,11062383,13885,0,1682721036,13142.952007840002,78.03591297000094,53608.18688832
2023-04-28,22:30:38.000,118,11062362,14045,0,1682721037,13142.931798910002,77.99361819000478,53608.19387544001
2023-04-28,22:30:39.000,118,11062407,13725,0,1682721038,13142.810545330001,78.02181471000222,53608.17291408001
2023-04-28,22:30:40.000,118,11062420,14045,0,1682721039,13142.743182229991,78.0429621000003,53608.19387544001
2023-04-28,22:30:41.000,118,11062379,13885,0,1682721040,13142.662346509991,78.08525688000373,53608.19387544001
2023-04-28,22:30:42.000,118,11062405,14085,0,1682721041,13142.58151078999,78.07115861999773,53608.12400424001
2023-04-28,22:30:43.000,118,11062364,14005,0,1682721042,13142.56130185999,78.06410948999837,53608.22182392001
2023-04-28,22:30:44.000,118,11062410,13965,0,1682721043,13142.56130185999,78.12050253000052,53608.22182392001
2023-04-28,22:30:45.000,118,11062361,13885,0,1682721044,13142.46025720999,78.18394470000203,53608.25675952
2023-04-28,22:30:46.000,118,11062419,13685,0,1682721045,13142.493938759995,78.22623947999818,53608.15893984
2023-04-28,22:30:47.000,118,11062382,14165,0,1682721046,13142.433311969995,78.32492730000376,53608.130991360005
2023-04-28,22:30:48.000,118,11062408,13925,0,1682721047,13142.46699352,78.32492730000376,53608.13797848
2023-04-28,22:30:49.000,118,11062370,14085,0,1682721048,13142.46025720999,78.38132033999864,53608.228811040004
2023-04-28,22:30:50.000,118,11062349,13965,0,1682721049,13142.453520899995,78.4518116399995,53608.11701712
2023-04-28,22:30:51.000,118,11062375,13965,0,1682721050,13142.41983934999,78.47295903000486,53608.15195272001
2023-04-28,22:30:52.000,118,11062387,13765,0,1682721051,13142.39963041999,78.50820468000165,53608.12400424001
2023-04-28,22:30:53.000,118,11062363,13925,0,1682721052,13142.46699352,78.53640119999909,53608.20086256001
2023-04-28,22:30:54.000,118,11062364,13845,0,1682721053,13142.42657566,78.55049945999781,53608.284708
2023-04-28,22:30:55.000,118,11062392,13885,0,1682721054,13142.392894109995,78.54345032999845,53608.29169512001
2023-04-28,22:30:56.000,118,11062362,13925,0,1682721055,13142.31879469999,78.52935206999973,53608.24278528001
2023-04-28,22:30:57.000,118,11062378,14045,0,1682721056,13142.312058389994,78.55049945999781,53608.31964360001
2023-04-28,22:30:58.000,118,11062365,13965,0,1682721057,13142.19754111999,78.53640119999909,53608.284708
2023-04-28,22:30:59.000,118,11062340,14005,0,1682721058,13142.116705399989,78.47295903000486,53608.29169512001
2023-04-28,22:31:00.000,118,11062389,13845,0,1682721059,13142.076287539989,78.46590989999822,53608.36156632001
2023-04-28,22:31:01.000,118,11062365,14085,0,1682721060,13141.948297649993,78.42361512000207,53608.32663072
2023-04-28,22:31:02.000,118,11062404,14085,0,1682721061,13141.874198240002,78.40246773000399,53608.347592080005
2023-04-28,22:31:03.000,118,11062388,13805,0,1682721062,13141.725999419992,78.40246773000399,53608.284708
2023-04-28,22:31:04.000,118,11062377,13725,0,1682721063,13141.712526800002,78.36017295000056,53608.25675952
2023-04-28,22:31:05.000,118,11062361,13565,0,1682721064,13141.739472039997,78.2896816499997,53608.31265648
2023-04-28,22:31:06.000,118,11062380,13685,0,1682721065,13141.746208349992,78.24033774000418,53608.27772088
2023-04-28,22:31:07.000,118,11062343,13925,0,1682721066,13141.773153590002,78.20509209000011,53608.25675952
2023-04-28,22:31:08.000,118,11062379,13805,0,1682721067,13141.874198240002,78.14869904999796,53608.29169512001
2023-04-28,22:31:09.000,118,11062375,13925,0,1682721068,13141.975242889988,78.11345340000116,53608.31265648
2023-04-28,22:31:10.000,118,11062416,14125,0,1682721069,13142.089760159994,78.05706035999901,53608.36156632001
2023-04-28,22:31:11.000,118,11062404,13925,0,1682721070,13142.19754111999,77.97951992999879,53608.25675952
2023-04-28,22:31:12.000,118,11062361,13765,0,1682721071,13142.27837683999,77.8949303699992,53608.31964360001
2023-04-28,22:31:13.000,118,11062359,13925,0,1682721072,13142.41983934999,77.7962425500009,53608.27772088
2023-04-28,22:31:14.000,118,11062367,14245,0,1682721073,13142.615192339996,77.68345647000388,53608.284708
2023-04-28,22:31:15.000,118,11062387,14085,0,1682721074,13142.776863779996,77.57067038999958,53608.31265648
2023-04-28,22:31:16.000,118,11062360,13565,0,1682721075,13142.891381050002,77.47903170000063,53608.36156632001
2023-04-28,22:31:17.000,118,11062375,13925,0,1682721076,13143.005898319992,77.36624562000361,53608.298682240005
2023-04-28,22:31:18.000,118,11062403,14205,0,1682721077,13143.160833449998,77.26755779999803,53608.37554056
2023-04-28,22:31:19.000,118,11062414,13805,0,1682721078,13143.241669169998,77.19706650000444,53608.45239888
2023-04-28,22:31:20.000,118,11062430,14085,0,1682721079,13143.302295959998,77.12657520000357,53608.41047616001
2023-04-28,22:31:21.000,118,11062384,13925,0,1682721080,13143.349450129994,77.00673998999991,53608.44541176
2023-04-28,22:31:22.000,118,11062375,14085,0,1682721081,13143.369659059994,76.96444521000376,53608.38951480001
2023-04-28,22:31:23.000,118,11062393,13925,0,1682721082,13143.4639674,76.93624868999905,53608.43143752
2023-04-28,22:31:24.000,118,11062336,14005,0,1682721083,13143.551539429995,76.92215043000033,53608.48034736
2023-04-28,22:31:25.000,118,11062368,13925,0,1682721084,13143.62563884,76.92919955999969,53608.55021856
2023-04-28,22:31:26.000,118,11062380,14125,0,1682721085,13143.68626563,76.91510130000097,53608.55021856
2023-04-28,22:31:27.000,118,11062384,13885,0,1682721086,13143.64584777,76.97149434000312,53608.45239888
2023-04-28,22:31:28.000,118,11062425,14005,0,1682721087,13143.70647456,77.03493651000463,53608.515282960005
2023-04-28,22:31:29.000,118,11062389,13845,0,1682721088,13143.753628729995,77.10542780999822,53608.52925720001
2023-04-28,22:31:30.000,118,11062405,14005,0,1682721089,13143.773837659995,77.15477172000101,53608.564192800004
2023-04-28,22:31:31.000,118,11062382,14005,0,1682721090,13143.794046589996,77.21821389000252,53608.43143752
2023-04-28,22:31:32.000,118,11062405,13765,0,1682721091,13143.90856386,77.27460693000467,53608.55720568001
2023-04-28,22:31:33.000,118,11062398,13965,0,1682721092,13144.043290059992,77.33099996999954,53608.54323144
2023-04-28,22:31:34.000,118,11062367,14045,0,1682721093,13144.090444230002,77.40854039999977,53608.50829584001
2023-04-28,22:31:35.000,118,11062366,13845,0,1682721094,13144.178016259997,77.45788431000256,53608.55021856
2023-04-28,22:31:36.000,118,11062381,13925,0,1682721095,13144.265588289993,77.50017908999871,53608.50829584001
2023-04-28,22:31:37.000,118,11062339,14085,0,1682721096,13144.359896629998,77.5142773500047,53608.43143752
2023-04-28,22:31:38.000,118,11062379,13925,0,1682721097,13144.420523419998,77.5495230000015,53608.44541176
2023-04-28,22:31:39.000,118,11062355,13805,0,1682721098,13144.548513309994,77.52837561000342,53608.45938600001
2023-04-28,22:31:40.000,118,11062338,13925,0,1682721099,13144.61587640999,77.50017908999871,53608.57117992
2023-04-28,22:31:41.000,118,11062335,14085,0,1682721100,13144.663030579999,77.5142773500047,53608.48733448001
2023-04-28,22:31:42.000,118,11062337,14045,0,1682721101,13144.67650319999,77.53542474000278,53608.44541176
2023-04-28,22:31:43.000,118,11062416,14125,0,1682721102,13144.67650319999,77.59181777999765,53608.48733448001
2023-04-28,22:31:44.000,118,11062361,14125,0,1682721103,13144.710184749994,77.63411256000109,53608.466373120005
2023-04-28,22:31:45.000,118,11062368,14165,0,1682721104,13144.78428416,77.68345647000388,53608.47336024
2023-04-28,22:31:46.000,118,11062358,13645,0,1682721105,13144.88532881,77.75394777000474,53608.417463280006
2023-04-28,22:31:47.000,118,11062359,13725,0,1682721106,13144.95942821999,77.76804603000346,53608.36855344001
2023-04-28,22:31:48.000,118,11062359,13925,0,1682721107,13145.195199069996,77.83853733000433,53608.40348904
2023-04-28,22:31:49.000,118,11062369,13645,0,1682721108,13145.316452649997,77.91607776000455,53608.417463280006
2023-04-28,22:31:50.000,118,11062343,13765,0,1682721109,13145.437706229997,78.0077164500035,53608.4244504
2023-04-28,22:31:51.000,118,11062401,14245,0,1682721110,13145.572432429988,78.07820775000437,53608.24278528001
2023-04-28,22:31:52.000,118,11062347,13885,0,1682721111,13145.781258039999,78.16279731000395,53608.31265648
2023-04-28,22:31:53.000,118,11062388,14085,0,1682721112,13145.95640209999,78.21214121999947,53608.228811040004
2023-04-28,22:31:54.000,118,11062403,13565,0,1682721113,13146.18543664,78.22623947999818,53608.298682240005
2023-04-28,22:31:55.000,118,11062376,14245,0,1682721114,13146.441416419992,78.21919034999883,53608.34060496001
2023-04-28,22:31:56.000,118,11062383,13885,0,1682721115,13146.603087859992,78.2544360000029,53608.25675952
2023-04-28,22:31:57.000,118,11062396,13805,0,1682721116,13146.818649779998,78.16984644000331,53608.32663072
2023-04-28,22:31:58.000,118,11062314,13805,0,1682721117,13146.946639669994,78.11345340000116,53608.3545792
2023-04-28,22:31:59.000,118,11062397,13965,0,1682721118,13147.047684319994,78.01476558000286,53608.32663072
2023-04-28,22:32:00.000,118,11062349,13685,0,1682721119,13147.14199266,77.95132341000135,53608.29169512001
2023-04-28,22:32:01.000,118,11062379,13965,0,1682721120,13147.09483848999,77.84558646000369,53608.249772400006
2023-04-28,22:32:02.000,118,11062370,13965,0,1682721121,13147.081365869999,77.76804603000346,53608.27073376001
2023-04-28,22:32:03.000,118,11062402,13925,0,1682721122,13147.03421169999,77.67640734000452,53608.29169512001
2023-04-28,22:32:04.000,118,11062357,13965,0,1682721123,13147.027475389994,77.53542474000278,53608.36156632001
2023-04-28,22:32:05.000,118,11062391,13565,0,1682721124,13146.960112289999,77.44378605000384,53608.45239888
2023-04-28,22:32:06.000,118,11062403,14085,0,1682721125,13146.859067639998,77.39444214000105,53608.4244504
2023-04-28,22:32:07.000,118,11062391,14045,0,1682721126,13146.717605129998,77.32395084000018,53608.33361784
2023-04-28,22:32:08.000,118,11062451,13845,0,1682721127,13146.683923579993,77.30985258000146,53608.40348904
2023-04-28,22:32:09.000,118,11062362,14205,0,1682721128,13146.697396199997,77.22526302000188,53608.44541176
2023-04-28,22:32:10.000,118,11062358,13925,0,1682721129,13146.623296789992,77.23231215000123,53608.347592080005
2023-04-28,22:32:11.000,118,11062367,14005,0,1682721130,13146.710868820002,77.2041156300038,53608.38252768
2023-04-28,22:32:12.000,118,11062389,13965,0,1682721131,13146.811913469988,77.14772259000165,53608.40348904
2023-04-28,22:32:13.000,118,11062369,13805,0,1682721132,13147.020739079999,77.12657520000357,53608.45239888
2023-04-28,22:32:14.000,118,11062322,14045,0,1682721133,13147.148728969994,77.15477172000101,53608.40348904
2023-04-28,22:32:15.000,118,11062350,13965,0,1682721134,13147.29692778999,77.11952607000421,53608.4244504
2023-04-28,22:32:16.000,118,11062374,13925,0,1682721135,13147.41818136999,77.12657520000357,53608.34060496001
2023-04-28,22:32:17.000,118,11062374,14085,0,1682721136,13147.606798050001,77.12657520000357,53608.36156632001
2023-04-28,22:32:18.000,118,11062377,13885,0,1682721137,13147.815623659997,77.09837867999886,53608.417463280006
2023-04-28,22:32:19.000,118,11062355,13925,0,1682721138,13147.950349860002,77.08428042000014,53608.45938600001
2023-04-28,22:32:20.000,118,11062355,14005,0,1682721139,13148.085076059993,77.08428042000014,53608.4244504
2023-04-28,22:32:21.000,118,11062370,13885,0,1682721140,13148.199593329999,77.06313303000206,53608.48733448001
2023-04-28,22:32:22.000,118,11062372,13805,0,1682721141,13148.27369273999,77.08428042000014,53608.54323144
2023-04-28,22:32:23.000,118,11062405,13925,0,1682721142,13148.388210009995,77.04198564000399,53608.55021856
2023-04-28,22:32:24.000,118,11062357,13765,0,1682721143,13148.45557310999,77.00673998999991,53608.57816704001
2023-04-28,22:32:25.000,118,11062401,13685,0,1682721144,13148.50272728,76.93624868999905,53608.61310264
2023-04-28,22:32:26.000,118,11062350,13925,0,1682721145,13148.60377193,76.89395391000289,53608.752845040006
2023-04-28,22:32:27.000,118,11062363,14045,0,1682721146,13148.583563,76.86575738999818,53608.752845040006
2023-04-28,22:32:28.000,118,11062355,13965,0,1682721147,13148.610508239995,76.78821695999795,53608.752845040006
2023-04-28,22:32:29.000,118,11062390,14005,0,1682721148,13148.65766240999,76.75297131000116,53608.85765184
2023-04-28,22:32:30.000,118,11062394,13965,0,1682721149,13148.610508239995,76.67543088000093,53608.94149728001
2023-04-28,22:32:31.000,118,11062372,13925,0,1682721150,13148.610508239995,76.61198870999942,53608.88560032
2023-04-28,22:32:32.000,118,11062392,13965,0,1682721151,13148.549881449995,76.57674306000263,53608.92752304
2023-04-28,22:32:33.000,118,11062351,14245,0,1682721152,13148.55661775999,76.5344482799992,53608.92752304
2023-04-28,22:32:34.000,118,11062350,13805,0,1682721153,13148.549881449995,76.44280959000025,53609.04630408
2023-04-28,22:32:35.000,118,11062356,14045,0,1682721154,13148.59703561999,76.4005148100041,53609.09521392
2023-04-28,22:32:36.000,118,11062349,13725,0,1682721155,13148.583563,76.43576046000089,53609.07425256
2023-04-28,22:32:37.000,118,11062326,13765,0,1682721156,13148.64418979,76.39346568000474,53609.17207224
2023-04-28,22:32:38.000,118,11062365,14045,0,1682721157,13148.671135029996,76.37936741999874,53609.20700784001
2023-04-28,22:32:39.000,118,11062431,14325,0,1682721158,13148.67787133999,76.44985871999961,53609.200020719996
2023-04-28,22:32:40.000,118,11062354,14245,0,1682721159,13148.63745347999,76.46395697999833,53609.20700784001
2023-04-28,22:32:41.000,118,11062395,13925,0,1682721160,13148.731761819996,76.47805524000432,53609.32578888001
2023-04-28,22:32:42.000,118,11062350,14085,0,1682721161,13148.785652300001,76.50625176000176,53609.37469872001
2023-04-28,22:32:43.000,118,11062350,13845,0,1682721162,13148.812597539996,76.51330089000112,53609.34675024001
2023-04-28,22:32:44.000,118,11062392,13925,0,1682721163,13148.879960639992,76.51330089000112,53609.43059568
2023-04-28,22:32:45.000,118,11062393,14125,0,1682721164,13148.987741600002,76.50625176000176,53609.48649264
2023-04-28,22:32:46.000,118,11062351,13965,0,1682721165,13149.014686839997,76.49215350000304,53609.423608560006
2023-04-28,22:32:47.000,118,11062345,13765,0,1682721166,13149.102258869993,76.47805524000432,53609.51444112001
2023-04-28,22:32:48.000,118,11062409,13925,0,1682721167,13149.135940419997,76.44280959000025,53609.5773252
2023-04-28,22:32:49.000,118,11062339,13965,0,1682721168,13149.149413040002,76.42871133000153,53609.50046688
2023-04-28,22:32:50.000,118,11062380,13765,0,1682721169,13149.196567209998,76.42871133000153,53609.521428240005
2023-04-28,22:32:51.000,118,11062418,14245,0,1682721170,13149.304348169993,76.36526916000003,53609.6471964
2023-04-28,22:32:52.000,118,11062363,13845,0,1682721171,13149.405392819994,76.34412177000195,53609.67514488
2023-04-28,22:32:53.000,118,11062369,14005,0,1682721172,13149.466019609994,76.33002351000323,53609.60527368
2023-04-28,22:32:54.000,118,11062342,13725,0,1682721173,13149.587273189994,76.33707264000259,53609.72405472
2023-04-28,22:32:55.000,118,11062417,13725,0,1682721174,13149.63442735999,76.3511709000013,53609.67514488
2023-04-28,22:32:56.000,118,11062374,13965,0,1682721175,13149.80283511,76.3864165499981,53609.77995168001
2023-04-28,22:32:57.000,118,11062377,13805,0,1682721176,13150.025133340001,76.42871133000153,53609.76597744
2023-04-28,22:32:58.000,118,11062402,14125,0,1682721177,13150.207013710002,76.45690784999897,53609.84982288001
2023-04-28,22:32:59.000,118,11062373,13765,0,1682721178,13150.402366699993,76.5344482799992,53609.83584864
2023-04-28,22:33:00.000,118,11062362,14045,0,1682721179,13150.597719689998,76.5344482799992,53609.84283576
2023-04-28,22:33:01.000,118,11062405,14005,0,1682721180,13150.82001792,76.5978904500007,53609.870784239996
2023-04-28,22:33:02.000,118,11062349,13885,0,1682721181,13151.01537090999,76.62608696999814,53610.031488
2023-04-28,22:33:03.000,118,11062371,13725,0,1682721182,13151.271350689996,76.68952913999965,53610.06642360001
2023-04-28,22:33:04.000,118,11062381,13725,0,1682721183,13151.446494750002,76.70362739999837,53610.143281920005
2023-04-28,22:33:05.000,118,11062403,13925,0,1682721184,13151.608166190003,76.72477479000372,53610.12930768
2023-04-28,22:33:06.000,118,11062395,14085,0,1682721185,13151.702474529993,76.7459221800018,53610.13629480001
2023-04-28,22:33:07.000,118,11062343,13925,0,1682721186,13151.877618589999,76.7811678299986,53610.15026904
2023-04-28,22:33:08.000,118,11062402,13845,0,1682721187,13152.066235269995,76.7459221800018,53610.3459084
2023-04-28,22:33:09.000,118,11062390,13885,0,1682721188,13152.13359836999,76.81641348000267,53610.33193416001
2023-04-28,22:33:10.000,118,11062371,13805,0,1682721189,13152.11338943999,76.80231522000395,53610.429753840006
2023-04-28,22:33:11.000,118,11062376,13965,0,1682721190,13152.03255371999,76.87985565000417,53610.39481824
2023-04-28,22:33:12.000,118,11062344,13965,0,1682721191,13151.99213585999,76.87985565000417,53610.45770232
2023-04-28,22:33:13.000,118,11062393,13725,0,1682721192,13151.93150906999,76.90100304000225,53610.45770232
2023-04-28,22:33:14.000,118,11062345,13925,0,1682721193,13151.870882279989,76.89395391000289,53610.59045760001
2023-04-28,22:33:15.000,118,11062435,14045,0,1682721194,13151.790046559989,76.90805217000161,53610.597444720006
2023-04-28,22:33:16.000,118,11062371,13805,0,1682721195,13151.648584049988,76.91510130000097,53610.646354560005
2023-04-28,22:33:17.000,118,11062370,14085,0,1682721196,13151.561012019993,76.91510130000097,53610.597444720006
2023-04-28,22:33:18.000,118,11062391,13925,0,1682721197,13151.459967369992,76.91510130000097,53610.66731592001
2023-04-28,22:33:19.000,118,11062409,13765,0,1682721198,13151.318504859992,76.9573960800044,53610.61141896
2023-04-28,22:33:20.000,118,11062395,14085,0,1682721199,13151.170306039996,76.9926417300012,53610.63238032
2023-04-28,22:33:21.000,118,11062370,14045,0,1682721200,13151.008634599995,77.01378911999927,53610.60443184
2023-04-28,22:33:22.000,118,11062395,13805,0,1682721201,13150.91432625999,77.07018216000142,53610.58347048
2023-04-28,22:33:23.000,118,11062358,13805,0,1682721202,13150.89411732999,77.10542780999822,53610.60443184
2023-04-28,22:33:24.000,118,11062355,13925,0,1682721203,13150.79980899,77.17591910999909,53610.6253932
2023-04-28,22:33:25.000,118,11062344,14005,0,1682721204,13150.82001792,77.19706650000444,53610.67430304
2023-04-28,22:33:26.000,118,11062351,13725,0,1682721205,13150.77960006,77.2393612800006,53610.70225152
2023-04-28,22:33:27.000,118,11062368,13925,0,1682721206,13150.71223695999,77.27460693000467,53610.6253932
2023-04-28,22:33:28.000,118,11062384,13965,0,1682721207,13150.77286374999,77.27460693000467,53610.61141896
2023-04-28,22:33:29.000,118,11062340,13925,0,1682721208,13150.739182199999,77.33099996999954,53610.51359928
2023-04-28,22:33:30.000,118,11062402,13965,0,1682721209,13150.69202802999,77.35919649000425,53610.45770232
2023-04-28,22:33:31.000,118,11062407,14005,0,1682721210,13150.89411732999,77.34509822999826,53610.555522
2023-04-28,22:33:32.000,118,11062399,14005,0,1682721211,13150.99516197999,77.3380490999989,53610.63238032
2023-04-28,22:33:33.000,118,11062407,14125,0,1682721212,13151.089470319996,77.39444214000105,53610.61840608001
2023-04-28,22:33:34.000,118,11062401,13925,0,1682721213,13151.129888179996,77.42968778999784,53610.54853488001
2023-04-28,22:33:35.000,118,11062407,14085,0,1682721214,13151.264614380001,77.45788431000256,53610.61141896
2023-04-28,22:33:36.000,118,11062386,13845,0,1682721215,13151.392604269997,77.50017908999871,53610.59045760001
2023-04-28,22:33:37.000,118,11062406,13845,0,1682721216,13151.439758439992,77.59181777999765,53610.49962504001
2023-04-28,22:33:38.000,118,11062391,13885,0,1682721217,13151.507121540002,77.60591604000365,53610.54853488001
2023-04-28,22:33:39.000,118,11062397,14005,0,1682721218,13151.621638809993,77.69050560000323,53610.59045760001
2023-04-28,22:33:40.000,118,11062331,14205,0,1682721219,13151.682265599993,77.73280037999939,53610.58347048
2023-04-28,22:33:41.000,118,11062375,13645,0,1682721220,13151.695738219998,77.8314881999977,53610.63238032
2023-04-28,22:33:42.000,118,11062357,14085,0,1682721221,13151.715947149998,77.88083211000048,53610.63936744001
2023-04-28,22:33:43.000,118,11062389,13645,0,1682721222,13151.668792979988,78.0077164500035,53610.61141896
2023-04-28,22:33:44.000,118,11062424,13965,0,1682721223,13151.702474529993,78.02181471000222,53610.67430304
2023-04-28,22:33:45.000,118,11062405,14085,0,1682721224,13151.675529289998,78.11345340000116,53610.6253932
2023-04-28,22:33:46.000,118,11062369,14125,0,1682721225,13151.635111429998,78.14869904999796,53610.63238032
2023-04-28,22:33:47.000,118,11062371,13765,0,1682721226,13151.601429879993,78.23328861000482,53610.646354560005
2023-04-28,22:33:48.000,118,11062351,14045,0,1682721227,13151.587957260002,78.27558339000097,53610.60443184
2023-04-28,22:33:49.000,118,11062383,14005,0,1682721228,13151.628375120003,78.30377990999841,53610.67430304
2023-04-28,22:33:50.000,118,11062380,14005,0,1682721229,13151.561012019993,78.3531238200012,53610.71622576001
2023-04-28,22:33:51.000,118,11062367,14205,0,1682721230,13151.540803089993,78.388369469998,53610.65334168
2023-04-28,22:33:52.000,118,11062374,13845,0,1682721231,13151.480176299992,78.41656599000271,53610.63936744001
2023-04-28,22:33:53.000,118,11062387,13805,0,1682721232,13151.507121540002,78.41656599000271,53610.71622576001
2023-04-28,22:33:54.000,118,11062355,13805,0,1682721233,13151.527330470002,78.388369469998,53610.75116136
2023-04-28,22:33:55.000,118,11062358,13805,0,1682721234,13151.527330470002,78.40246773000399,53610.75814848001
2023-04-28,22:33:56.000,118,11062374,13885,0,1682721235,13151.480176299992,78.37427120999928,53610.85596816001
2023-04-28,22:33:57.000,118,11062370,13725,0,1682721236,13151.433022129997,78.388369469998,53610.8000712
2023-04-28,22:33:58.000,118,11062409,13805,0,1682721237,13151.379131649992,78.34607469000184,53610.862955280005
2023-04-28,22:33:59.000,118,11062348,13965,0,1682721238,13151.257878069991,78.38132033999864,53610.85596816001
2023-04-28,22:34:00.000,118,11062364,13845,0,1682721239,13151.170306039996,78.36722207999992,53610.82801968
2023-04-28,22:34:01.000,118,11062374,13965,0,1682721240,13151.03557983999,78.38132033999864,53610.83500680001
2023-04-28,22:34:02.000,118,11062366,13885,0,1682721241,13150.93453518999,78.32492730000376,53610.89789088
2023-04-28,22:34:03.000,118,11062364,13925,0,1682721242,13150.83349053999,78.36017295000056,53610.932826480006
2023-04-28,22:34:04.000,118,11062421,13845,0,1682721243,13150.77960006,78.31082903999777,53611.0096848
2023-04-28,22:34:05.000,118,11062382,14125,0,1682721244,13150.665082789994,78.33902556000248,53610.98872344
2023-04-28,22:34:06.000,118,11062374,13845,0,1682721245,13150.597719689998,78.31082903999777,53611.02365904001
2023-04-28,22:34:07.000,118,11062369,13765,0,1682721246,13150.483202419993,78.34607469000184,53610.88391664001
2023-04-28,22:34:08.000,118,11062365,14045,0,1682721247,13150.496675039998,78.33902556000248,53610.89090376
2023-04-28,22:34:09.000,118,11062408,13805,0,1682721248,13150.564038139993,78.388369469998,53610.90487800001
2023-04-28,22:34:10.000,118,11062377,13725,0,1682721249,13150.644873859994,78.39541860000463,53610.92583936001
2023-04-28,22:34:11.000,118,11062387,14085,0,1682721250,13150.685291719994,78.46590989999822,53610.84898104
2023-04-28,22:34:12.000,118,11062352,14005,0,1682721251,13150.867172089995,78.48000816000422,53610.89789088
2023-04-28,22:34:13.000,118,11062373,13885,0,1682721252,13150.988425669995,78.55754859000444,53610.84199392
2023-04-28,22:34:14.000,118,11062380,14045,0,1682721253,13151.11641555999,78.63508902000467,53610.77910984
2023-04-28,22:34:15.000,118,11062388,14045,0,1682721254,13151.251141759996,78.68443293000018,53610.88391664001
2023-04-28,22:34:16.000,118,11062369,13925,0,1682721255,13151.392604269997,78.79721901000448,53610.814045440005
2023-04-28,22:34:17.000,118,11062403,13925,0,1682721256,13151.426285820002,78.87475944000471,53610.79308408
2023-04-28,22:34:18.000,118,11062378,13965,0,1682721257,13151.520594159992,78.99459465000109,53610.77910984
2023-04-28,22:34:19.000,118,11062386,13965,0,1682721258,13151.655320359998,79.10033159999875,53610.85596816001
2023-04-28,22:34:20.000,118,11062413,13925,0,1682721259,13151.763101319993,79.17082289999962,53610.862955280005
2023-04-28,22:34:21.000,118,11062388,14125,0,1682721260,13151.769837629989,79.27655985000456,53610.83500680001
2023-04-28,22:34:22.000,118,11062361,13925,0,1682721261,13151.729419769988,79.34705114999815,53610.80705832001
2023-04-28,22:34:23.000,118,11062439,13885,0,1682721262,13151.742892389993,79.42459157999838,53610.90487800001
2023-04-28,22:34:24.000,118,11062372,13885,0,1682721263,13151.749628699989,79.50918113999796,53610.90487800001
2023-04-28,22:34:25.000,118,11062376,13845,0,1682721264,13151.675529289998,79.55852505000075,53610.92583936001
2023-04-28,22:34:26.000,118,11062339,14165,0,1682721265,13151.594693569998,79.59377070000482,53610.85596816001
2023-04-28,22:34:27.000,118,11062387,13765,0,1682721266,13151.567748330002,79.69245852000313,53610.8699424
2023-04-28,22:34:28.000,118,11062320,14045,0,1682721267,13151.594693569998,79.7136059100012,53610.96776208
2023-04-28,22:34:29.000,118,11062359,14005,0,1682721268,13151.587957260002,79.73475329999928,53610.932826480006
2023-04-28,22:34:30.000,118,11062376,13965,0,1682721269,13151.574484639998,79.83344112000486,53610.94680072
2023-04-28,22:34:31.000,118,11062358,13925,0,1682721270,13151.493648919997,79.8968832899991,53610.84199392
2023-04-28,22:34:32.000,118,11062388,14085,0,1682721271,13151.554275709997,79.91098154999781,53610.911865120004
2023-04-28,22:34:33.000,118,11062377,13925,0,1682721272,13151.567748330002,79.97442371999932,53610.95378784001
2023-04-28,22:34:34.000,118,11062378,13845,0,1682721273,13151.621638809993,80.03081676000147,53610.95378784001
2023-04-28,22:34:35.000,118,11062384,14085,0,1682721274,13151.715947149998,80.09425893000298,53610.89789088
2023-04-28,22:34:36.000,118,11062374,14165,0,1682721275,13151.736156079998,80.1083571900017,53610.89789088
2023-04-28,22:34:37.000,118,11062360,13805,0,1682721276,13151.709210839988,80.16475023000385,53610.9398136
2023-04-28,22:34:38.000,118,11062397,14005,0,1682721277,13151.803519179994,80.17884849000257,53610.96776208
2023-04-28,22:34:39.000,118,11062392,14165,0,1682721278,13151.796782869998,80.17884849000257,53611.044620399996
2023-04-28,22:34:40.000,118,11062318,13805,0,1682721279,13151.830464419989,80.16475023000385,53611.0096848
2023-04-28,22:34:41.000,118,11062365,13885,0,1682721280,13151.776573939998,80.17884849000257,53610.92583936001
2023-04-28,22:34:42.000,118,11062377,13925,0,1682721281,13151.776573939998,80.13655370999913,53610.932826480006
2023-04-28,22:34:43.000,118,11062382,13845,0,1682721282,13151.837200729999,80.12245545000042,53611.02365904001
2023-04-28,22:34:44.000,118,11062341,14005,0,1682721283,13151.823728109994,80.11540632000106,53611.044620399996
2023-04-28,22:34:45.000,118,11062372,14005,0,1682721284,13151.796782869998,80.13655370999913,53611.03763328
2023-04-28,22:34:46.000,118,11062438,14245,0,1682721285,13151.749628699989,80.15770110000449,53610.96776208
2023-04-28,22:34:47.000,118,11062406,13685,0,1682721286,13151.749628699989,80.13655370999913,53610.981736320005
2023-04-28,22:34:48.000,118,11062355,14085,0,1682721287,13151.756365009998,80.09425893000298,53610.98872344
2023-04-28,22:34:49.000,118,11062361,13885,0,1682721288,13151.729419769988,80.05196414999955,53611.05160752001
2023-04-28,22:34:50.000,118,11062361,13925,0,1682721289,13151.662056669993,80.0731115400049,53610.99571056
2023-04-28,22:34:51.000,118,11062355,14045,0,1682721290,13151.695738219998,80.05196414999955,53611.0096848
2023-04-28,22:34:52.000,118,11062337,13725,0,1682721291,13151.702474529993,80.05901327999891,53611.079556000004
2023-04-28,22:34:53.000,118,11062407,13845,0,1682721292,13151.641847739993,80.09425893000298,53611.05160752001
2023-04-28,22:34:54.000,118,11062401,13885,0,1682721293,13151.662056669993,80.13655370999913,53611.030646160005
2023-04-28,22:34:55.000,118,11062366,13925,0,1682721294,13151.601429879993,80.15770110000449,53611.030646160005
2023-04-28,22:34:56.000,118,11062359,14165,0,1682721295,13151.614902499998,80.24229066000407,53610.97474920001
2023-04-28,22:34:57.000,118,11062327,13925,0,1682721296,13151.513857849997,80.23524153000471,53610.98872344
2023-04-28,22:34:58.000,118,11062385,13925,0,1682721297,13151.527330470002,80.32688022000366,53610.97474920001
2023-04-28,22:34:59.000,118,11062353,13885,0,1682721298,13151.587957260002,80.36917499999981,53611.044620399996
2023-04-28,22:35:00.000,118,11062382,14005,0,1682721299,13151.635111429998,80.40442065000389,53611.00269768001
2023-04-28,22:35:01.000,118,11062424,13965,0,1682721300,13151.628375120003,80.46081368999876,53611.044620399996
2023-04-28,22:35:02.000,118,11062382,14085,0,1682721301,13151.621638809993,80.52425586000027,53611.01667192
2023-04-28,22:35:03.000,118,11062398,14045,0,1682721302,13151.648584049988,80.5524523799977,53611.00269768001
2023-04-28,22:35:04.000,118,11062382,13925,0,1682721303,13151.675529289998,80.59474716000113,53610.981736320005
2023-04-28,22:35:05.000,118,11062343,13925,0,1682721304,13151.682265599993,80.64409107000392,53611.0096848
2023-04-28,22:35:06.000,118,11062359,13885,0,1682721305,13151.675529289998,80.665238460002,53610.99571056
2023-04-28,22:35:07.000,118,11062376,13925,0,1682721306,13151.641847739993,80.72163150000415,53611.06558176
2023-04-28,22:35:08.000,118,11062356,13725,0,1682721307,13151.675529289998,80.73572976000287,53611.12147872001
2023-04-28,22:35:09.000,118,11062355,14045,0,1682721308,13151.662056669993,80.79917193000438,53611.100517360006
2023-04-28,22:35:10.000,118,11062306,13885,0,1682721309,13151.587957260002,80.78507366999838,53611.12147872001
2023-04-28,22:35:11.000,118,11062380,14165,0,1682721310,13151.507121540002,80.89785975000268,53611.05160752001
2023-04-28,22:35:12.000,118,11062360,14045,0,1682721311,13151.500385229992,80.90490888000204,53611.02365904001
2023-04-28,22:35:13.000,118,11062354,13965,0,1682721312,13151.446494750002,80.95425279000483,53611.079556000004
2023-04-28,22:35:14.000,118,11062334,14005,0,1682721313,13151.338713789992,80.97540018000291,53611.06558176
2023-04-28,22:35:15.000,118,11062353,13845,0,1682721314,13151.224196520001,81.03179321999778,53611.10750448
2023-04-28,22:35:16.000,118,11062377,13885,0,1682721315,13151.136624489991,81.07408800000121,53611.079556000004
2023-04-28,22:35:17.000,118,11062397,13845,0,1682721316,13151.049052459995,81.09523538999929,53611.08654312
2023-04-28,22:35:18.000,118,11062408,14045,0,1682721317,13150.98168936,81.15162843000144,53611.1144916
2023-04-28,22:35:19.000,118,11062379,13965,0,1682721318,13150.84022685,81.17277581999952,53611.14244008001
2023-04-28,22:35:20.000,118,11062371,13885,0,1682721319,13150.75265481999,81.16572669000016,53611.149427200005
2023-04-28,22:35:21.000,118,11062337,14045,0,1682721320,13150.611192309989,81.16572669000016,53611.1144916
2023-04-28,22:35:22.000,118,11062346,13925,0,1682721321,13150.537092899998,81.17277581999952,53611.17038856001
2023-04-28,22:35:23.000,118,11062409,13885,0,1682721322,13150.510147659988,81.18687407999823,53611.212311279996
2023-04-28,22:35:24.000,118,11062393,13805,0,1682721323,13150.462993489993,81.25031624999974,53611.212311279996
2023-04-28,22:35:25.000,118,11062390,14085,0,1682721324,13150.415839319998,81.24326712000038,53611.21929840001
2023-04-28,22:35:26.000,118,11062415,14165,0,1682721325,13150.368685150002,81.29261103000317,53611.247246880004
2023-04-28,22:35:27.000,118,11062380,14005,0,1682721326,13150.301322049992,81.30670929000189,53611.19134992001
2023-04-28,22:35:28.000,118,11062361,14045,0,1682721327,13150.328267290002,81.29966016000253,53611.212311279996
2023-04-28,22:35:29.000,118,11062341,13605,0,1682721328,13150.375421459998,81.33490580999933,53611.23327264
2023-04-28,22:35:30.000,118,11062363,14085,0,1682721329,13150.415839319998,81.36310233000404,53611.198337040005
2023-04-28,22:35:31.000,118,11062363,14085,0,1682721330,13150.382157769993,81.39129885000148,53611.100517360006
2023-04-28,22:35:32.000,118,11062340,13925,0,1682721331,13150.510147659988,81.35605320000468,53611.23327264
2023-04-28,22:35:33.000,118,11062393,13805,0,1682721332,13150.584247069994,81.29966016000253,53611.28916960001
2023-04-28,22:35:34.000,118,11062356,14005,0,1682721333,13150.644873859994,81.25031624999974,53611.28218248
2023-04-28,22:35:35.000,118,11062379,13965,0,1682721334,13150.665082789994,81.27146363999782,53611.26122112001
2023-04-28,22:35:36.000,118,11062326,13925,0,1682721335,13150.766127439994,81.23621799000102,53611.29615672
2023-04-28,22:35:37.000,118,11062381,13965,0,1682721336,13150.75265481999,81.26441450999846,53611.23327264
2023-04-28,22:35:38.000,118,11062375,13845,0,1682721337,13150.79980899,81.21507060000295,53611.38000216
2023-04-28,22:35:39.000,118,11062371,13885,0,1682721338,13150.83349053999,81.25031624999974,53611.42192488
2023-04-28,22:35:40.000,118,11062419,13965,0,1682721339,13150.79980899,81.25031624999974,53611.40096352
2023-04-28,22:35:41.000,118,11062354,13965,0,1682721340,13150.826754229995,81.30670929000189,53611.44987336
2023-04-28,22:35:42.000,118,11062382,13925,0,1682721341,13150.87390839999,81.29966016000253,53611.5686544
2023-04-28,22:35:43.000,118,11062391,14245,0,1682721342,13150.846963159995,81.32080755000061,53611.56166728
2023-04-28,22:35:44.000,118,11062361,13845,0,1682721343,13150.85369946999,81.33490580999933,53611.68044832
2023-04-28,22:35:45.000,118,11062392,13885,0,1682721344,13150.87390839999,81.38424972000212,53611.61756424
2023-04-28,22:35:46.000,118,11062373,14085,0,1682721345,13150.927798879995,81.41244623999955,53611.68044832
2023-04-28,22:35:47.000,118,11062400,13965,0,1682721346,13150.95474411999,81.47588841000106,53611.68743544
2023-04-28,22:35:48.000,118,11062372,13805,0,1682721347,13151.049052459995,81.53228145000321,53611.750319520004
2023-04-28,22:35:49.000,118,11062321,14005,0,1682721348,13151.177042349991,81.6168710100028,53611.75730664
2023-04-28,22:35:50.000,118,11062334,14005,0,1682721349,13151.264614380001,81.65211665999959,53611.82717784
2023-04-28,22:35:51.000,118,11062356,13965,0,1682721350,13151.331977479997,81.7155588300011,53611.869100560005
2023-04-28,22:35:52.000,118,11062356,13845,0,1682721351,13151.426285820002,81.77900100000261,53611.86211344001
2023-04-28,22:35:53.000,118,11062355,14045,0,1682721352,13151.567748330002,81.88473795000027,53611.85512632
2023-04-28,22:35:54.000,118,11062332,13885,0,1682721353,13151.695738219998,81.94818012000178,53611.98089448001
2023-04-28,22:35:55.000,118,11062383,14005,0,1682721354,13151.810255489989,82.03981881000072,53612.02980432001
2023-04-28,22:35:56.000,118,11062375,13925,0,1682721355,13151.918036449999,82.11031011000159,53612.04377856
2023-04-28,22:35:57.000,118,11062368,14085,0,1682721356,13152.025817409994,82.15260488999775,53612.07871416001
2023-04-28,22:35:58.000,118,11062332,13925,0,1682721357,13152.18075254,82.15260488999775,53612.17653384001
2023-04-28,22:35:59.000,118,11062374,14365,0,1682721358,13152.248115639995,82.2089979299999,53612.11364976
2023-04-28,22:36:00.000,118,11062372,13885,0,1682721359,13152.349160289996,82.20194880000054,53612.204482320005
2023-04-28,22:36:01.000,118,11062374,13965,0,1682721360,13152.409787079996,82.24424358000397,53612.22544368001
2023-04-28,22:36:02.000,118,11062372,14085,0,1682721361,13152.483886490001,82.2724401000014,53612.21146944
2023-04-28,22:36:03.000,118,11062335,13925,0,1682721362,13152.571458519997,82.25834184000269,53612.28832776
2023-04-28,22:36:04.000,118,11062366,13965,0,1682721363,13152.699448409992,82.26539097000204,53612.372173200005
2023-04-28,22:36:05.000,118,11062365,13885,0,1682721364,13152.733129959997,82.28653836000012,53612.41409592001
2023-04-28,22:36:06.000,118,11062348,13805,0,1682721365,13152.766811510002,82.2724401000014,53612.469992880004
2023-04-28,22:36:07.000,118,11062363,13925,0,1682721366,13152.706184720002,82.28653836000012,53612.45601864
2023-04-28,22:36:08.000,118,11062359,13885,0,1682721367,13152.773547819997,82.3076857499982,53612.539864080005
2023-04-28,22:36:09.000,118,11062358,14245,0,1682721368,13152.787020440002,82.29358748999948,53612.55383832
2023-04-28,22:36:10.000,118,11062316,13845,0,1682721369,13152.746602580002,82.29358748999948,53612.60274816001
2023-04-28,22:36:11.000,118,11062341,13885,0,1682721370,13152.726393650002,82.31473488000483,53612.65165800001
2023-04-28,22:36:12.000,118,11062327,14045,0,1682721371,13152.753338889997,82.28653836000012,53612.6865936
2023-04-28,22:36:13.000,118,11062366,14085,0,1682721372,13152.780284129993,82.3076857499982,53612.7215292
2023-04-28,22:36:14.000,118,11062381,13805,0,1682721373,13152.793756749998,82.34293140000227,53612.777426160006
2023-04-28,22:36:15.000,118,11062328,13885,0,1682721374,13152.712921029997,82.37112791999971,53612.74249056
2023-04-28,22:36:16.000,118,11062380,14085,0,1682721375,13152.746602580002,82.4204718300025,53612.74947768001
2023-04-28,22:36:17.000,118,11062371,13965,0,1682721376,13152.659030549992,82.46276660999865,53612.74947768001
2023-04-28,22:36:18.000,118,11062356,13925,0,1682721377,13152.659030549992,82.46981573999801,53612.777426160006
2023-04-28,22:36:19.000,118,11062362,14005,0,1682721378,13152.712921029997,82.46981573999801,53612.7914004
2023-04-28,22:36:20.000,118,11062332,14125,0,1682721379,13152.712921029997,82.4557174799993,53612.805374640004
2023-04-28,22:36:21.000,118,11062354,14005,0,1682721380,13152.733129959997,82.5191596500008,53612.81236176
2023-04-28,22:36:22.000,118,11062360,14165,0,1682721381,13152.820701989993,82.49096313000337,53612.85428448
2023-04-28,22:36:23.000,118,11062386,13805,0,1682721382,13152.820701989993,82.56850356000359,53612.77043904001
2023-04-28,22:36:24.000,118,11062370,13965,0,1682721383,13152.915010329998,82.57555269000295,53612.826336000006
2023-04-28,22:36:25.000,118,11062360,13725,0,1682721384,13152.941955569993,82.58965095000167,53612.88922008
2023-04-28,22:36:26.000,118,11062349,13845,0,1682721385,13152.962164499993,82.60374921000039,53612.91716856001
2023-04-28,22:36:27.000,118,11062324,14005,0,1682721386,13152.975637119998,82.60374921000039,53612.88922008
2023-04-28,22:36:28.000,118,11062338,13965,0,1682721387,13153.103627009994,82.6178474699991,53613.03594960001
2023-04-28,22:36:29.000,118,11062365,14205,0,1682721388,13153.096890699999,82.59670008000103,53613.0708852
2023-04-28,22:36:30.000,118,11062314,13965,0,1682721389,13153.103627009994,82.63194572999782,53613.112807920006
2023-04-28,22:36:31.000,118,11062370,13925,0,1682721390,13153.029527599989,82.65309312000318,53613.03594960001
2023-04-28,22:36:32.000,118,11062368,14005,0,1682721391,13153.022791289994,82.63194572999782,53613.09883368
2023-04-28,22:36:33.000,118,11062371,14045,0,1682721392,13152.995846049998,82.6178474699991,53613.18267912001
2023-04-28,22:36:34.000,118,11062339,13805,0,1682721393,13152.901537709993,82.58260182000231,53613.25255032001
2023-04-28,22:36:35.000,118,11062377,13725,0,1682721394,13152.813965679998,82.60374921000039,53613.27351168001
2023-04-28,22:36:36.000,118,11062389,13845,0,1682721395,13152.679239479992,82.57555269000295,53613.280498800006
2023-04-28,22:36:37.000,118,11062368,14045,0,1682721396,13152.490622799996,82.56850356000359,53613.26652456
2023-04-28,22:36:38.000,118,11062338,13965,0,1682721397,13152.389578149996,82.55440530000487,53613.280498800006
2023-04-28,22:36:39.000,118,11062366,13805,0,1682721398,13152.227906709995,82.66014225000254,53613.26652456
2023-04-28,22:36:40.000,118,11062392,13965,0,1682721399,13152.03929003,82.68833876999997,53613.25255032001
2023-04-28,22:36:41.000,118,11062355,13845,0,1682721400,13151.796782869998,82.75883007000084,53613.25255032001
2023-04-28,22:36:42.000,118,11062330,14085,0,1682721401,13151.608166190003,82.83637050000107,53613.26652456
2023-04-28,22:36:43.000,118,11062363,14005,0,1682721402,13151.459967369992,82.94210744999873,53613.3154344
2023-04-28,22:36:44.000,118,11062347,13965,0,1682721403,13151.338713789992,83.04079527000431,53613.34338288
2023-04-28,22:36:45.000,118,11062354,13965,0,1682721404,13151.170306039996,83.13243396000325,53613.25255032001
2023-04-28,22:36:46.000,118,11062364,14045,0,1682721405,13151.01537090999,83.25226916999964,53613.28748592
2023-04-28,22:36:47.000,118,11062317,14085,0,1682721406,13150.73244588999,83.40735003000009,53613.20364048001
2023-04-28,22:36:48.000,118,11062393,14005,0,1682721407,13150.69202802999,83.54128350000246,53613.18267912001
2023-04-28,22:36:49.000,118,11062337,13965,0,1682721408,13150.557301829998,83.63292219000141,53613.20364048001
2023-04-28,22:36:50.000,118,11062337,13965,0,1682721409,13150.449520869988,83.717511750001,53613.18267912001
2023-04-28,22:36:51.000,118,11062370,13845,0,1682721410,13150.274376809997,83.86554348000209,53613.09883368
2023-04-28,22:36:52.000,118,11062328,13965,0,1682721411,13150.200277399992,83.94308391000231,53613.03594960001
2023-04-28,22:36:53.000,118,11062334,13885,0,1682721412,13150.031869649996,84.07701738000469,53613.07787232
2023-04-28,22:36:54.000,118,11062370,14085,0,1682721413,13149.92408869,84.1263612900002,53613.03594960001
2023-04-28,22:36:55.000,118,11062335,13925,0,1682721414,13149.77588986999,84.2391473700045,53612.95210416
2023-04-28,22:36:56.000,118,11062334,13845,0,1682721415,13149.607482119995,84.33078606000345,53612.95909128
2023-04-28,22:36:57.000,118,11062348,13845,0,1682721416,13149.351502339989,84.35898258000088,53612.90319432
2023-04-28,22:36:58.000,118,11062353,14085,0,1682721417,13149.189830900003,84.38717909999832,53612.86825872001
2023-04-28,22:36:59.000,118,11062359,13765,0,1682721418,13149.028159460002,84.3730808399996,53612.90319432
2023-04-28,22:37:00.000,118,11062331,13925,0,1682721419,13148.886696950001,84.40127736000431,53612.86825872001
2023-04-28,22:37:01.000,118,11062330,14125,0,1682721420,13148.62398086,84.40832649000367,53612.83332312
2023-04-28,22:37:02.000,118,11062387,14245,0,1682721421,13148.388210009995,84.3730808399996,53612.79838752001
2023-04-28,22:37:03.000,118,11062334,13805,0,1682721422,13148.159175469998,84.36603171000024,53612.77043904001
2023-04-28,22:37:04.000,118,11062389,13965,0,1682721423,13147.943613549993,84.34488432000217,53612.69358072
2023-04-28,22:37:05.000,118,11062351,13885,0,1682721424,13147.667424840001,84.28144215000066,53612.64467088
2023-04-28,22:37:06.000,118,11062353,14005,0,1682721425,13147.44512661,84.24619650000386,53612.51191560001
2023-04-28,22:37:07.000,118,11062360,14045,0,1682721426,13147.20261945,84.21095084999979,53612.48396712001
2023-04-28,22:37:08.000,118,11062317,13845,0,1682721427,13147.040948009999,84.16160694000428,53612.58178680001
2023-04-28,22:37:09.000,118,11062368,13845,0,1682721428,13146.771495610003,84.15455781000492,53612.42807016
2023-04-28,22:37:10.000,118,11062354,14165,0,1682721429,13146.569406310002,84.13341041999956,53612.421083040004
2023-04-28,22:37:11.000,118,11062354,14205,0,1682721430,13146.273008669996,84.175705200003,53612.26736640001
2023-04-28,22:37:12.000,118,11062389,13885,0,1682721431,13146.11807353999,84.19685259000107,53612.16954672
2023-04-28,22:37:13.000,118,11062325,13805,0,1682721432,13145.89577530999,84.2391473700045,53612.134611120004
2023-04-28,22:37:14.000,118,11062330,13885,0,1682721433,13145.660004459998,84.29554040999938,53612.0228172
2023-04-28,22:37:15.000,118,11062343,13765,0,1682721434,13145.511805640002,84.34488432000217,53611.99486872
2023-04-28,22:37:16.000,118,11062329,14045,0,1682721435,13145.282771099992,84.42947388000175,53611.89704904
2023-04-28,22:37:17.000,118,11062347,13805,0,1682721436,13145.06720918,84.49291605000326,53611.83416496
2023-04-28,22:37:18.000,118,11062365,14085,0,1682721437,13144.952691909995,84.54930908999813,53611.72237104001
2023-04-28,22:37:19.000,118,11062375,14045,0,1682721438,13144.68323951,84.67619343000115,53611.51974456
2023-04-28,22:37:20.000,118,11062349,14045,0,1682721439,13144.588931169994,84.72553734000394,53611.44288624
2023-04-28,22:37:21.000,118,11062357,14045,0,1682721440,13144.454204969988,84.73963560000266,53611.3241052
2023-04-28,22:37:22.000,118,11062357,14045,0,1682721441,13144.299269839998,84.78193037999881,53611.21929840001
2023-04-28,22:37:23.000,118,11062341,13965,0,1682721442,13144.225170429992,84.81717603000288,53611.13545296
2023-04-28,22:37:24.000,118,11062316,13805,0,1682721443,13144.083707919992,84.83832342000096,53611.02365904001
2023-04-28,22:37:25.000,118,11062362,14165,0,1682721444,13143.955718029996,84.84537255000032,53610.99571056
2023-04-28,22:37:26.000,118,11062400,14045,0,1682721445,13143.82772814,84.82422516000224,53610.876929519996
2023-04-28,22:37:27.000,118,11062360,13925,0,1682721446,13143.632375149995,84.85947080999904,53610.72321288
2023-04-28,22:37:28.000,118,11062309,13925,0,1682721447,13143.50438526,84.87356906999776,53610.60443184
2023-04-28,22:37:29.000,118,11062354,13965,0,1682721448,13143.389867989994,84.83832342000096,53610.56949624001
2023-04-28,22:37:30.000,118,11062339,13925,0,1682721449,13143.201251309998,84.83832342000096,53610.52058640001
2023-04-28,22:37:31.000,118,11062322,14165,0,1682721450,13143.039579869997,84.88766733000375,53610.38084400001
2023-04-28,22:37:32.000,118,11062300,13965,0,1682721451,13142.884644739992,84.9299621099999,53610.30398568001
2023-04-28,22:37:33.000,118,11062370,13845,0,1682721452,13142.763391159991,84.9299621099999,53610.26905008
2023-04-28,22:37:34.000,118,11062361,14045,0,1682721453,13142.662346509991,84.96520776000398,53610.15725616
2023-04-28,22:37:35.000,118,11062394,13965,0,1682721454,13142.44678459,85.00750254000013,53610.06642360001
2023-04-28,22:37:36.000,118,11062362,13925,0,1682721455,13142.27837683999,85.03569906000484,53609.84982288001
2023-04-28,22:37:37.000,118,11062311,14005,0,1682721456,13142.19754111999,85.0427481900042,53609.82886152001
2023-04-28,22:37:38.000,118,11062361,13845,0,1682721457,13142.076287539989,85.077993840001,53609.7869388
2023-04-28,22:37:39.000,118,11062334,14125,0,1682721458,13141.914616100003,85.09914122999908,53609.66117064001
2023-04-28,22:37:40.000,118,11062343,13965,0,1682721459,13141.853989310002,85.09209209999972,53609.55636384
2023-04-28,22:37:41.000,118,11062342,14005,0,1682721460,13141.813571450002,85.09914122999908,53609.48649264
2023-04-28,22:37:42.000,118,11062387,13925,0,1682721461,13141.712526800002,85.1132394899978,53609.43059568
2023-04-28,22:37:43.000,118,11062363,14005,0,1682721462,13141.604745839992,85.16258340000059,53609.29784040001
2023-04-28,22:37:44.000,118,11062387,14005,0,1682721463,13141.537382739996,85.21897644000273,53609.186046480005
2023-04-28,22:37:45.000,118,11062361,13885,0,1682721464,13141.44981071,85.24012383000081,53609.067265440004
2023-04-28,22:37:46.000,118,11062376,14045,0,1682721465,13141.38918392,85.2260255700021,53608.969445760005
2023-04-28,22:37:47.000,118,11062414,13965,0,1682721466,13141.30161188999,85.2894677400036,53608.90656168
2023-04-28,22:37:48.000,118,11062367,13925,0,1682721467,13141.30161188999,85.30356600000232,53608.84367760001
2023-04-28,22:37:49.000,118,11062386,14045,0,1682721468,13141.20730355,85.35995904000447,53608.71790944
2023-04-28,22:37:50.000,118,11062396,13885,0,1682721469,13141.153413069995,85.4374994700047,53608.64105112
2023-04-28,22:37:51.000,118,11062370,13885,0,1682721470,13141.112995209995,85.46569599000213,53608.5991284
2023-04-28,22:37:52.000,118,11062365,14125,0,1682721471,13141.092786279994,85.51503989999765,53608.54323144
2023-04-28,22:37:53.000,118,11062354,13925,0,1682721472,13141.03889579999,85.57848206999915,53608.50829584001
2023-04-28,22:37:54.000,118,11062386,13845,0,1682721473,13140.97826900999,85.62782598000194,53608.31265648
2023-04-28,22:37:55.000,118,11062344,14245,0,1682721474,13140.985005319999,85.69831728000281,53608.32663072
2023-04-28,22:37:56.000,118,11062360,13965,0,1682721475,13140.931114839994,85.76880858000368,53608.179901200005
2023-04-28,22:37:57.000,118,11062369,14085,0,1682721476,13140.830070189993,85.83929988000455,53608.08906864
2023-04-28,22:37:58.000,118,11062405,13845,0,1682721477,13140.803124949998,85.93798770000285,53608.012210320005
2023-04-28,22:37:59.000,118,11062422,13885,0,1682721478,13140.715552919988,86.0296263900018,53607.93535200001
2023-04-28,22:38:00.000,118,11062340,14085,0,1682721479,13140.634717200002,86.14946159999818,53607.85849368001
2023-04-28,22:38:01.000,118,11062364,13885,0,1682721480,13140.520199929997,86.28339507000055,53607.746699760006
2023-04-28,22:38:02.000,118,11062355,13805,0,1682721481,13140.439364209997,86.38913201999821,53607.6558672
2023-04-28,22:38:03.000,118,11062340,14005,0,1682721482,13140.425891589992,86.50896723000187,53607.66285432
2023-04-28,22:38:04.000,118,11062384,13805,0,1682721483,13140.365264799992,86.56536027000402,53607.61394448
2023-04-28,22:38:05.000,118,11062359,14005,0,1682721484,13140.318110629996,86.6499498300036,53607.54407328
2023-04-28,22:38:06.000,118,11062372,14085,0,1682721485,13140.264220149991,86.76978503999999,53607.48817632
2023-04-28,22:38:07.000,118,11062398,14125,0,1682721486,13140.136230259996,86.84732547000021,53607.35542104001
2023-04-28,22:38:08.000,118,11062375,14045,0,1682721487,13140.14296656999,86.90371851000236,53607.33445968001
2023-04-28,22:38:09.000,118,11062321,14085,0,1682721488,13140.10928502,86.98830807000195,53607.2715756
2023-04-28,22:38:10.000,118,11062353,13965,0,1682721489,13140.04865823,87.05175024000346,53607.222665760004
2023-04-28,22:38:11.000,118,11062376,13845,0,1682721490,13140.04865823,87.0799467600009,53607.10388472
2023-04-28,22:38:12.000,118,11062354,13925,0,1682721491,13140.04192191999,87.12224154000432,53607.03401352
2023-04-28,22:38:13.000,118,11062361,14045,0,1682721492,13140.06886716,87.16453632000048,53607.075936240006
2023-04-28,22:38:14.000,118,11062362,13725,0,1682721493,13140.075603469995,87.21388023000327,53607.03401352
2023-04-28,22:38:15.000,118,11062391,14005,0,1682721494,13140.014976679995,87.31256805000157,53606.90125824001
2023-04-28,22:38:16.000,118,11062362,13925,0,1682721495,13139.98129512999,87.38305935000244,53606.89427112
2023-04-28,22:38:17.000,118,11062356,13765,0,1682721496,13139.913932029995,87.41125586999988,53606.82439992
2023-04-28,22:38:18.000,118,11062369,13925,0,1682721497,13139.90045940999,87.43945239000459,53606.80343856
2023-04-28,22:38:19.000,118,11062350,13565,0,1682721498,13139.90045940999,87.52404195000418,53606.80343856
2023-04-28,22:38:20.000,118,11062388,14005,0,1682721499,13139.88698679,87.57338585999969,53606.7475416
2023-04-28,22:38:21.000,118,11062352,13885,0,1682721500,13139.752260589994,87.62977890000184,53606.7475416
2023-04-28,22:38:22.000,118,11062405,14325,0,1682721501,13139.590589149993,87.68617194000399,53606.65670904
2023-04-28,22:38:23.000,118,11062389,14045,0,1682721502,13139.395236160002,87.77076150000357,53606.62876056
2023-04-28,22:38:24.000,118,11062366,14005,0,1682721503,13139.206619479992,87.85535106000316,53606.537928
2023-04-28,22:38:25.000,118,11062358,14085,0,1682721504,13139.058420659996,87.89059670999995,53606.50997952
2023-04-28,22:38:26.000,118,11062368,14165,0,1682721505,13138.84285873999,87.9822353999989,53606.48203104
2023-04-28,22:38:27.000,118,11062365,14005,0,1682721506,13138.694659919995,87.9963336600049,53606.454082560005
2023-04-28,22:38:28.000,118,11062304,13845,0,1682721507,13138.553197409994,87.9963336600049,53606.49600528001
2023-04-28,22:38:29.000,118,11062367,14005,0,1682721508,13138.384789659998,87.9822353999989,53606.454082560005
2023-04-28,22:38:30.000,118,11062362,14125,0,1682721509,13138.223118219998,87.96813714000018,53606.34927576001
2023-04-28,22:38:31.000,118,11062387,14045,0,1682721510,13138.014292610002,87.92584236000403,53606.30735304001
2023-04-28,22:38:32.000,118,11062375,14125,0,1682721511,13137.852621170001,87.82010540999909,53606.26543032
2023-04-28,22:38:33.000,118,11062350,14125,0,1682721512,13137.70442234999,87.77076150000357,53606.25844320001
2023-04-28,22:38:34.000,118,11062370,13845,0,1682721513,13137.50233304999,87.65797541999927,53606.20254624
2023-04-28,22:38:35.000,118,11062338,13925,0,1682721514,13137.273298509994,87.56633673000033,53606.12568792
2023-04-28,22:38:36.000,118,11062355,14005,0,1682721515,13137.071209209993,87.50289455999882,53606.10472656
2023-04-28,22:38:37.000,118,11062383,14005,0,1682721516,13136.889328839992,87.41830499999924,53606.05581672
2023-04-28,22:38:38.000,118,11062405,14165,0,1682721517,13136.774811570001,87.34076456999901,53605.999919760005
2023-04-28,22:38:39.000,118,11062362,14045,0,1682721518,13136.633349060001,87.25617500999942,53605.94402280001
2023-04-28,22:38:40.000,118,11062372,13965,0,1682721519,13136.46494130999,87.25617500999942,53605.9090872
2023-04-28,22:38:41.000,118,11062389,14045,0,1682721520,13136.357160349995,87.22797849000199,53605.6994736
2023-04-28,22:38:42.000,118,11062351,14165,0,1682721521,13136.28979725,87.22797849000199,53605.664538000005
2023-04-28,22:38:43.000,118,11062386,14085,0,1682721522,13136.28979725,87.18568370999856,53605.60165392
2023-04-28,22:38:44.000,118,11062329,14005,0,1682721523,13136.336951419995,87.21388023000327,53605.60165392
2023-04-28,22:38:45.000,118,11062349,13805,0,1682721524,13136.37063297,87.22797849000199,53605.50383424
2023-04-28,22:38:46.000,118,11062367,13885,0,1682721525,13136.43125976,87.24912588000007,53605.447937280005
2023-04-28,22:38:47.000,118,11062333,14005,0,1682721526,13136.41105083,87.33371543999965,53605.34313048001
2023-04-28,22:38:48.000,118,11062387,14005,0,1682721527,13136.53230441,87.39715761000116,53605.27325928001
2023-04-28,22:38:49.000,118,11062334,14005,0,1682721528,13136.640085369996,87.47469804000139,53605.2453108
2023-04-28,22:38:50.000,118,11062356,13885,0,1682721529,13136.667030609991,87.55223847000161,53605.21736232
2023-04-28,22:38:51.000,118,11062420,13925,0,1682721530,13136.660294299996,87.58748411999841,53605.140504
2023-04-28,22:38:52.000,118,11062376,13925,0,1682721531,13136.754602640001,87.66502454999863,53605.14749112
2023-04-28,22:38:53.000,118,11062333,13965,0,1682721532,13136.795020500002,87.71436846000142,53605.161465360005
2023-04-28,22:38:54.000,118,11062382,14165,0,1682721533,13136.734393710001,87.77076150000357,53605.112555520005
2023-04-28,22:38:55.000,118,11062392,13965,0,1682721534,13136.700712159996,87.84125280000444,53605.05665856001
2023-04-28,22:38:56.000,118,11062384,13805,0,1682721535,13136.579458579996,87.91174409999803,53604.944864640005
2023-04-28,22:38:57.000,118,11062338,13845,0,1682721536,13136.53230441,88.00338279000425,53604.95185176
2023-04-28,22:38:58.000,118,11062328,13645,0,1682721537,13136.458204999995,88.03157931000169,53604.944864640005
2023-04-28,22:38:59.000,118,11062289,13845,0,1682721538,13136.357160349995,88.11616887000127,53604.874993440004
2023-04-28,22:39:00.000,118,11062355,13925,0,1682721539,13136.31000618,88.17256191000342,53604.791148
2023-04-28,22:39:01.000,118,11062340,13725,0,1682721540,13136.24937939,88.2289549499983,53604.847044960006
2023-04-28,22:39:02.000,118,11062350,14045,0,1682721541,13136.22917046,88.28534799000045,53604.80512224
2023-04-28,22:39:03.000,118,11062378,14005,0,1682721542,13136.094444259994,88.32059364000452,53604.63044424001
2023-04-28,22:39:04.000,118,11062363,14245,0,1682721543,13136.128125809999,88.39813407000474,53604.67236696001
2023-04-28,22:39:05.000,118,11062375,13885,0,1682721544,13136.195488909994,88.39108493999811,53604.61647
2023-04-28,22:39:06.000,118,11062340,13885,0,1682721545,13136.22243414999,88.4404288500009,53604.62345712
2023-04-28,22:39:07.000,118,11062316,13645,0,1682721546,13136.256115699995,88.43337972000154,53604.55358592001
2023-04-28,22:39:08.000,118,11062367,13725,0,1682721547,13136.26285200999,88.45452710999962,53604.50467608001
2023-04-28,22:39:09.000,118,11062365,13805,0,1682721548,13136.316742489995,88.43337972000154,53604.42781776
2023-04-28,22:39:10.000,118,11062339,13965,0,1682721549,13136.397578209995,88.41223233000346,53604.43480488001
2023-04-28,22:39:11.000,118,11062384,14005,0,1682721550,13136.437996069995,88.44747798000026,53604.31602384001
2023-04-28,22:39:12.000,118,11062326,13925,0,1682721551,13136.40431451999,88.46157623999898,53604.28108824
2023-04-28,22:39:13.000,118,11062352,13685,0,1682721552,13136.42452344999,88.4756744999977,53604.274101120005
2023-04-28,22:39:14.000,118,11062340,14005,0,1682721553,13136.518831789996,88.52501841000048,53604.31602384001
2023-04-28,22:39:15.000,118,11062379,14005,0,1682721554,13136.52556809999,88.58846058000199,53604.2321784
2023-04-28,22:39:16.000,118,11062408,14085,0,1682721555,13136.5929312,88.62370622999879,53604.204229920004
2023-04-28,22:39:17.000,118,11062373,14325,0,1682721556,13136.653557990001,88.69419752999966,53604.12038448
2023-04-28,22:39:18.000,118,11062343,14005,0,1682721557,13136.693975850001,88.71534491999773,53604.19025568
2023-04-28,22:39:19.000,118,11062369,13805,0,1682721558,13136.754602640001,88.74354144000245,53604.13435872
2023-04-28,22:39:20.000,118,11062383,13725,0,1682721559,13136.720921089996,88.77173795999988,53604.092436
2023-04-28,22:39:21.000,118,11062318,13885,0,1682721560,13136.754602640001,88.82813100000203,53604.04352616
2023-04-28,22:39:22.000,118,11062351,13925,0,1682721561,13136.774811570001,88.82108187000267,53604.08544888
2023-04-28,22:39:23.000,118,11062345,14005,0,1682721562,13136.869119909992,88.7999344800046,53604.07147464
2023-04-28,22:39:24.000,118,11062393,13765,0,1682721563,13136.774811570001,88.80698361000395,53604.057500400006
2023-04-28,22:39:25.000,118,11062358,13725,0,1682721564,13136.768075259992,88.82108187000267,53604.07147464
2023-04-28,22:39:26.000,118,11062368,14045,0,1682721565,13136.821965739997,88.7999344800046,53604.07147464
2023-04-28,22:39:27.000,118,11062397,13965,0,1682721566,13136.747866329992,88.82108187000267,53603.987629200004
2023-04-28,22:39:28.000,118,11062328,13925,0,1682721567,13136.700712159996,88.83518013000139,53604.05051328001
2023-04-28,22:39:29.000,118,11062364,14005,0,1682721568,13136.673766920001,88.89157317000354,53603.98064208001
2023-04-28,22:39:30.000,118,11062363,14005,0,1682721569,13136.57272227,88.94091707999905,53603.95968072001
2023-04-28,22:39:31.000,118,11062341,13925,0,1682721570,13136.478413929995,88.94796620999841,53603.93173224001
2023-04-28,22:39:32.000,118,11062330,13925,0,1682721571,13136.36389665999,88.9338679499997,53603.93173224001
2023-04-28,22:39:33.000,118,11062352,13885,0,1682721572,13136.26958832,88.9620644700044,53603.917758
2023-04-28,22:39:34.000,118,11062352,14165,0,1682721573,13136.148334739999,88.97616273000313,53603.840899680006
2023-04-28,22:39:35.000,118,11062380,13765,0,1682721574,13135.946245439998,89.01140837999992,53603.85487392
2023-04-28,22:39:36.000,118,11062368,13805,0,1682721575,13135.757628760002,89.02550663999864,53603.86186104001
2023-04-28,22:39:37.000,118,11062332,13965,0,1682721576,13135.535330530001,89.08894881000015,53603.73609288
2023-04-28,22:39:38.000,118,11062301,14005,0,1682721577,13135.339977539996,89.11714533000486,53603.72910576
2023-04-28,22:39:39.000,118,11062338,13845,0,1682721578,13135.21198765,89.11009619999822,53603.71513152001
2023-04-28,22:39:40.000,118,11062321,14205,0,1682721579,13135.110943,89.15239098000166,53603.72910576
2023-04-28,22:39:41.000,118,11062349,13885,0,1682721580,13134.98968942,89.17353836999973,53603.652247440004
2023-04-28,22:39:42.000,118,11062347,13885,0,1682721581,13134.821281669989,89.16648924000037,53603.554427760006
2023-04-28,22:39:43.000,118,11062354,14085,0,1682721582,13134.747182259998,89.16648924000037,53603.51949216
2023-04-28,22:39:44.000,118,11062384,14165,0,1682721583,13134.605719749998,89.16648924000037,53603.47058232
2023-04-28,22:39:45.000,118,11062324,14245,0,1682721584,13134.504675099997,89.17353836999973,53603.435646720005
2023-04-28,22:39:46.000,118,11062325,13965,0,1682721585,13134.383421519997,89.12419446000422,53603.37276264
2023-04-28,22:39:47.000,118,11062363,13765,0,1682721586,13134.289113179992,89.13124359000358,53603.30987856001
2023-04-28,22:39:48.000,118,11062323,13965,0,1682721587,13134.241959009996,89.05370316000335,53603.37974976001
2023-04-28,22:39:49.000,118,11062355,13885,0,1682721588,13134.100496499996,89.02550663999864,53603.365775520004
2023-04-28,22:39:50.000,118,11062335,13845,0,1682721589,13133.97250661,89.06075229000271,53603.365775520004
2023-04-28,22:39:51.000,118,11062345,13965,0,1682721590,13133.777153619994,89.04665403000399,53603.170136160006
2023-04-28,22:39:52.000,118,11062354,13805,0,1682721591,13133.676108969994,89.06075229000271,53603.26096872001
2023-04-28,22:39:53.000,118,11062362,14045,0,1682721592,13133.581800629989,89.03960490000463,53603.21205888001
2023-04-28,22:39:54.000,118,11062372,13925,0,1682721593,13133.440338119988,88.9973101200012,53603.20507176
2023-04-28,22:39:55.000,118,11062334,14205,0,1682721594,13133.346029779997,89.01140837999992,53603.219046000006
2023-04-28,22:39:56.000,118,11062368,13965,0,1682721595,13133.238248820002,89.02550663999864,53603.1841104
2023-04-28,22:39:57.000,118,11062323,13925,0,1682721596,13133.103522619997,89.03960490000463,53603.14218768001
2023-04-28,22:39:58.000,118,11062327,14245,0,1682721597,13133.042895829996,89.032555769998,53603.1142392
2023-04-28,22:39:59.000,118,11062330,13725,0,1682721598,13132.928378559991,89.06075229000271,53603.0094324
2023-04-28,22:40:00.000,118,11062359,13925,0,1682721599,13132.861015459996,89.11009619999822,53603.03738088
2023-04-28,22:40:01.000,118,11062373,14165,0,1682721600,13132.759970809995,89.11714533000486,53602.99545816001
2023-04-28,22:40:02.000,118,11062344,13805,0,1682721601,13132.68587139999,89.15944011000101,53602.92558696001
2023-04-28,22:40:03.000,118,11062333,13765,0,1682721602,13132.65218985,89.20173489000445,53602.99545816001
2023-04-28,22:40:04.000,118,11062333,14005,0,1682721603,13132.59156306,89.18058749999909,53603.03738088
2023-04-28,22:40:05.000,118,11062340,14165,0,1682721604,13132.60503567999,89.2087840200038,53602.98847104
2023-04-28,22:40:06.000,118,11062355,13925,0,1682721605,13132.530936269999,89.21583315000316,53603.002445280006
2023-04-28,22:40:07.000,118,11062319,14245,0,1682721606,13132.436627929994,89.22993141000188,53602.86969
2023-04-28,22:40:08.000,118,11062350,14085,0,1682721607,13132.402946379989,89.19468575999781,53602.91161272
2023-04-28,22:40:09.000,118,11062347,14085,0,1682721608,13132.355792209994,89.17353836999973,53602.862702880004
2023-04-28,22:40:10.000,118,11062353,13965,0,1682721609,13132.254747559993,89.19468575999781,53602.87667712001
2023-04-28,22:40:11.000,118,11062362,13805,0,1682721610,13132.173911839993,89.16648924000037,53602.764883200005
2023-04-28,22:40:12.000,118,11062347,13885,0,1682721611,13132.126757669997,89.15239098000166,53602.82776728001
2023-04-28,22:40:13.000,118,11062327,13925,0,1682721612,13132.025713019997,89.16648924000037,53602.84174152
2023-04-28,22:40:14.000,118,11062359,14165,0,1682721613,13131.897723130001,89.07485055000143,53602.834754400006
2023-04-28,22:40:15.000,118,11062394,13965,0,1682721614,13131.796678480001,89.04665403000399,53602.77885744
2023-04-28,22:40:16.000,118,11062375,14005,0,1682721615,13131.71584276,89.06780142000207,53602.78584456001
2023-04-28,22:40:17.000,118,11062359,14085,0,1682721616,13131.58785286999,89.02550663999864,53602.65308928
2023-04-28,22:40:18.000,118,11062368,14005,0,1682721617,13131.51375346,88.97616273000313,53602.67405064
2023-04-28,22:40:19.000,118,11062355,14045,0,1682721618,13131.43291774,88.97616273000313,53602.65308928
2023-04-28,22:40:20.000,118,11062350,13925,0,1682721619,13131.33187309,88.94796620999841,53602.61815368001
2023-04-28,22:40:21.000,118,11062355,13725,0,1682721620,13131.30492784999,88.91976969000098,53602.61815368001
2023-04-28,22:40:22.000,118,11062349,13965,0,1682721621,13131.230828439999,88.8986223000029,53602.5552696
2023-04-28,22:40:23.000,118,11062337,14045,0,1682721622,13131.109574859998,88.91976969000098,53602.45744992
2023-04-28,22:40:24.000,118,11062345,13805,0,1682721623,13130.981584970003,88.88452404000418,53602.47142416001
2023-04-28,22:40:25.000,118,11062336,13885,0,1682721624,13130.900749250002,88.91272056000162,53602.31770752
2023-04-28,22:40:26.000,118,11062313,13965,0,1682721625,13130.786231979997,88.96911360000377,53602.25482344001
2023-04-28,22:40:27.000,118,11062333,13765,0,1682721626,13130.698659950001,88.96911360000377,53602.23386208001
2023-04-28,22:40:28.000,118,11062361,13925,0,1682721627,13130.705396259997,88.95501533999777,53602.32469464001
2023-04-28,22:40:29.000,118,11062370,13765,0,1682721628,13130.597615300001,88.9973101200012,53602.37360448001
2023-04-28,22:40:30.000,118,11062329,14085,0,1682721629,13130.543724819996,89.02550663999864,53602.33866888
2023-04-28,22:40:31.000,118,11062368,13965,0,1682721630,13130.442680169996,89.06780142000207,53602.12905528
2023-04-28,22:40:32.000,118,11062393,14245,0,1682721631,13130.40899861999,89.10304706999887,53602.10809392
2023-04-28,22:40:33.000,118,11062371,13925,0,1682721632,13130.43594386,89.15239098000166,53602.05918408
2023-04-28,22:40:34.000,118,11062315,13805,0,1682721633,13130.37531707,89.13829272000294,53602.05918408
2023-04-28,22:40:35.000,118,11062378,13965,0,1682721634,13130.38878968999,89.15944011000101,53601.96835152001
2023-04-28,22:40:36.000,118,11062352,13565,0,1682721635,13130.37531707,89.17353836999973,53601.94040304
2023-04-28,22:40:37.000,118,11062315,14125,0,1682721636,13130.301217659995,89.22288228000252,53601.98931288001
2023-04-28,22:40:38.000,118,11062331,13685,0,1682721637,13130.30795396999,89.18058749999909,53601.98931288001
2023-04-28,22:40:39.000,118,11062387,14165,0,1682721638,13130.23385456,89.20173489000445,53601.975338640004
2023-04-28,22:40:40.000,118,11062322,14245,0,1682721639,13130.20690931999,89.18058749999909,53601.94040304
2023-04-28,22:40:41.000,118,11062313,13725,0,1682721640,13130.15301884,89.19468575999781,53601.82162200001
2023-04-28,22:40:42.000,118,11062324,14045,0,1682721641,13130.11260098,89.15239098000166,53601.81463488
2023-04-28,22:40:43.000,118,11062341,13885,0,1682721642,13130.159755149994,89.17353836999973,53601.77969928001
2023-04-28,22:40:44.000,118,11062356,13965,0,1682721643,13130.119337289994,89.1453418500023,53601.77969928001
2023-04-28,22:40:45.000,118,11062325,13965,0,1682721644,13130.078919429994,89.15944011000101,53601.758737920005
2023-04-28,22:40:46.000,118,11062382,13925,0,1682721645,13130.018292639994,89.1453418500023,53601.688866720004
2023-04-28,22:40:47.000,118,11062366,13965,0,1682721646,13129.998083709994,89.11009619999822,53601.62598264
2023-04-28,22:40:48.000,118,11062356,13965,0,1682721647,13129.883566439988,89.12419446000422,53601.62598264
2023-04-28,22:40:49.000,118,11062348,13765,0,1682721648,13129.809467029998,89.1453418500023,53601.61200840001
2023-04-28,22:40:50.000,118,11062353,13805,0,1682721649,13129.762312860003,89.12419446000422,53601.542137200006
2023-04-28,22:40:51.000,118,11062335,14205,0,1682721650,13129.661268210002,89.08894881000015,53601.57008568
2023-04-28,22:40:52.000,118,11062353,13925,0,1682721651,13129.553487249992,89.08894881000015,53601.46527888001
2023-04-28,22:40:53.000,118,11062388,14005,0,1682721652,13129.492860459992,89.11714533000486,53601.46527888001
2023-04-28,22:40:54.000,118,11062359,13605,0,1682721653,13129.412024739991,89.10304706999887,53601.44431752001
2023-04-28,22:40:55.000,118,11062342,14165,0,1682721654,13129.290771159991,89.13829272000294,53601.33951072
2023-04-28,22:40:56.000,118,11062362,14165,0,1682721655,13129.182990199995,89.07485055000143,53601.353484960004
2023-04-28,22:40:57.000,118,11062347,13805,0,1682721656,13129.06847292999,89.13829272000294,53601.23470392
2023-04-28,22:40:58.000,118,11062307,14045,0,1682721657,13128.97416459,89.15944011000101,53601.28361376
2023-04-28,22:40:59.000,118,11062310,13805,0,1682721658,13128.859647319994,89.18058749999909,53601.21374256
2023-04-28,22:41:00.000,118,11062345,13965,0,1682721659,13128.84617469999,89.16648924000037,53601.26963952
2023-04-28,22:41:01.000,118,11062354,13885,0,1682721660,13128.691239569998,89.22288228000252,53601.23470392
2023-04-28,22:41:02.000,118,11062358,14005,0,1682721661,13128.516095509993,89.25107879999996,53601.11592288
2023-04-28,22:41:03.000,118,11062302,14085,0,1682721662,13128.428523479997,89.25812792999932,53601.12291
2023-04-28,22:41:04.000,118,11062345,13725,0,1682721663,13128.320742520002,89.27927532000467,53601.157845600006
2023-04-28,22:41:05.000,118,11062345,13965,0,1682721664,13128.125389529996,89.34976661999826,53600.969193360004
2023-04-28,22:41:06.000,118,11062352,13765,0,1682721665,13127.95698178,89.3427174899989,53600.969193360004
2023-04-28,22:41:07.000,118,11062317,13725,0,1682721666,13127.862673439995,89.38501227000233,53600.98316760001
2023-04-28,22:41:08.000,118,11062334,14005,0,1682721667,13127.77510141,89.42025791999913,53600.94124488001
2023-04-28,22:41:09.000,118,11062349,13965,0,1682721668,13127.573012109999,89.4555035700032,53600.8783608
2023-04-28,22:41:10.000,118,11062352,14045,0,1682721669,13127.397868049993,89.48370009000064,53600.79451536001
2023-04-28,22:41:11.000,118,11062323,13965,0,1682721670,13127.269878159997,89.47665096000128,53600.73163128
2023-04-28,22:41:12.000,118,11062357,14245,0,1682721671,13127.114943029992,89.50484747999872,53600.66176008
2023-04-28,22:41:13.000,118,11062344,13765,0,1682721672,13127.034107309992,89.54714226000215,53600.64079872
2023-04-28,22:41:14.000,118,11062339,13805,0,1682721673,13126.885908489996,89.5541913900015,53600.62682448001
2023-04-28,22:41:15.000,118,11062318,13885,0,1682721674,13126.81180907999,89.58238790999894,53600.50804344001
2023-04-28,22:41:16.000,118,11062325,13885,0,1682721675,13126.67034656999,89.59648616999766,53600.466120720004
2023-04-28,22:41:17.000,118,11062315,14045,0,1682721676,13126.5558293,89.6035353000043,53600.417210880005
2023-04-28,22:41:18.000,118,11062331,14005,0,1682721677,13126.51541144,89.61763356000301,53600.39624952
2023-04-28,22:41:19.000,118,11062331,14005,0,1682721678,13126.373948929999,89.61058443000366,53600.31240408001
2023-04-28,22:41:20.000,118,11062343,13565,0,1682721679,13126.232486419998,89.6035353000043,53600.249520000005
2023-04-28,22:41:21.000,118,11062347,13845,0,1682721680,13126.124705460003,89.65992833999917,53600.151700320006
2023-04-28,22:41:22.000,118,11062333,13925,0,1682721681,13126.023660810002,89.63878095000109,53600.130738960004
2023-04-28,22:41:23.000,118,11062357,14165,0,1682721682,13125.909143539997,89.66697746999853,53600.1796488
2023-04-28,22:41:24.000,118,11062334,14045,0,1682721683,13125.794626269992,89.66697746999853,53600.095803359996
2023-04-28,22:41:25.000,118,11062381,13845,0,1682721684,13125.693581619991,89.68107573000452,53600.12375184001
2023-04-28,22:41:26.000,118,11062365,14165,0,1682721685,13125.61274589999,89.70927225000196,53600.032919280005
2023-04-28,22:41:27.000,118,11062349,14005,0,1682721686,13125.45107445999,89.73041964000004,53599.984009440006
2023-04-28,22:41:28.000,118,11062376,13525,0,1682721687,13125.41739291,89.78681268000219,53599.93509960001
2023-04-28,22:41:29.000,118,11062369,13725,0,1682721688,13125.262457779994,89.8361565899977,53599.865228400005
2023-04-28,22:41:30.000,118,11062409,14125,0,1682721689,13125.114258959999,89.8502548500037,53599.76740872001
2023-04-28,22:41:31.000,118,11062328,14085,0,1682721690,13125.094050029998,89.90664788999857,53599.760421599996
2023-04-28,22:41:32.000,118,11062317,13965,0,1682721691,13125.087313719989,89.89254962999985,53599.78138296
2023-04-28,22:41:33.000,118,11062374,14125,0,1682721692,13124.979532759993,89.89254962999985,53599.746447360005
2023-04-28,22:41:34.000,118,11062358,14245,0,1682721693,13124.885224420002,89.92779528000392,53599.71849888001
2023-04-28,22:41:35.000,118,11062344,14045,0,1682721694,13124.757234529992,89.9841883199988,53599.627666320004
2023-04-28,22:41:36.000,118,11062405,14125,0,1682721695,13124.669662499997,89.9841883199988,53599.5857436
2023-04-28,22:41:37.000,118,11062369,14005,0,1682721696,13124.514727369991,90.04058136000094,53599.5158724
2023-04-28,22:41:38.000,118,11062313,13805,0,1682721697,13124.433891649991,90.06877787999838,53599.4460012
2023-04-28,22:41:39.000,118,11062355,13925,0,1682721698,13124.39347378999,90.11812179000117,53599.53683376
2023-04-28,22:41:40.000,118,11062377,14125,0,1682721699,13124.29916545,90.08287614000437,53599.46696256
2023-04-28,22:41:41.000,118,11062342,13765,0,1682721700,13124.17791187,90.1956622200014,53599.43901408
2023-04-28,22:41:42.000,118,11062366,14165,0,1682721701,13124.05665829,90.23090786999819,53599.362155760005
2023-04-28,22:41:43.000,118,11062390,14005,0,1682721702,13123.996031499999,90.27320265000162,53599.32023304
2023-04-28,22:41:44.000,118,11062380,13965,0,1682721703,13123.942141019994,90.30844829999842,53599.257348959996
2023-04-28,22:41:45.000,118,11062398,14245,0,1682721704,13123.874777919998,90.44943090000015,53599.23638760001
2023-04-28,22:41:46.000,118,11062334,14045,0,1682721705,13123.766996959988,90.45648002999951,53599.09664520001
2023-04-28,22:41:47.000,118,11062351,13965,0,1682721706,13123.719842789993,90.52697133000038,53599.124593680004
2023-04-28,22:41:48.000,118,11062399,13965,0,1682721707,13123.760260649993,90.56221698000445,53599.089658079996
2023-04-28,22:41:49.000,118,11062344,13925,0,1682721708,13123.699633859993,90.67500306000147,53599.0617096
2023-04-28,22:41:50.000,118,11062340,13805,0,1682721709,13123.659215999993,90.72434697000426,53598.97087704001
2023-04-28,22:41:51.000,118,11062363,13885,0,1682721710,13123.578380279992,90.80188740000449,53598.8171604
2023-04-28,22:41:52.000,118,11062382,13925,0,1682721711,13123.558171349992,90.81598566000321,53598.76825056
2023-04-28,22:41:53.000,118,11062342,13805,0,1682721712,13123.531226109997,90.90057522000279,53598.740302080005
2023-04-28,22:41:54.000,118,11062351,13485,0,1682721713,13123.463863010002,90.92877174000023,53598.70536648
2023-04-28,22:41:55.000,118,11062332,14005,0,1682721714,13123.463863010002,90.98516478000238,53598.66344376001
2023-04-28,22:41:56.000,118,11062379,14005,0,1682721715,13123.389763599997,91.00631217000046,53598.53068848
2023-04-28,22:41:57.000,118,11062374,13885,0,1682721716,13123.275246329991,91.02041042999917,53598.572611200005
2023-04-28,22:41:58.000,118,11062317,14045,0,1682721717,13123.228092159996,91.06975434000196,53598.523701360005
2023-04-28,22:41:59.000,118,11062399,13925,0,1682721718,13123.147256439996,91.08385260000068,53598.523701360005
2023-04-28,22:42:00.000,118,11062418,13685,0,1682721719,13123.106838579995,91.11909825000475,53598.474791520006
2023-04-28,22:42:01.000,118,11062375,13925,0,1682721720,13122.97211237999,91.16139303000091,53598.4328688
2023-04-28,22:42:02.000,118,11062348,14125,0,1682721721,13122.97211237999,91.18254041999899,53598.43985592
2023-04-28,22:42:03.000,118,11062347,13925,0,1682721722,13122.965376069995,91.23893346000114,53598.4328688
2023-04-28,22:42:04.000,118,11062320,13885,0,1682721723,13122.93169451999,91.25303171999985,53598.41190744
2023-04-28,22:42:05.000,118,11062350,13885,0,1682721724,13122.904749279995,91.27417910999793,53598.34902336001
2023-04-28,22:42:06.000,118,11062358,13885,0,1682721725,13122.864331419994,91.30237563000264,53598.30011352001
2023-04-28,22:42:07.000,118,11062372,14125,0,1682721726,13122.81044093999,91.33762127999944,53598.25819080001
2023-04-28,22:42:08.000,118,11062347,13925,0,1682721727,13122.803704629994,91.33762127999944,53598.237229440005
2023-04-28,22:42:09.000,118,11062332,14045,0,1682721728,13122.77002307999,91.35171953999816,53598.18133248001
2023-04-28,22:42:10.000,118,11062377,14045,0,1682721729,13122.736341529999,91.33057215000008,53598.18133248001
2023-04-28,22:42:11.000,118,11062363,14045,0,1682721730,13122.74981414999,91.3446704099988,53598.19530672
2023-04-28,22:42:12.000,118,11062397,13845,0,1682721731,13122.756550459999,91.39401432000159,53598.118448400004
2023-04-28,22:42:13.000,118,11062330,13965,0,1682721732,13122.689187359989,91.40106345000095,53598.083512799996
2023-04-28,22:42:14.000,118,11062395,13845,0,1682721733,13122.709396289989,91.36581780000415,53598.11146128001
2023-04-28,22:42:15.000,118,11062400,14205,0,1682721734,13122.682451049994,91.37991606000287,53598.020628720005
2023-04-28,22:42:16.000,118,11062331,13845,0,1682721735,13122.655505809998,91.40106345000095,53598.06255144001
2023-04-28,22:42:17.000,118,11062327,13845,0,1682721736,13122.594879019998,91.40106345000095,53597.98569312
2023-04-28,22:42:18.000,118,11062350,13845,0,1682721737,13122.547724849988,91.39401432000159,53597.915821919996
2023-04-28,22:42:19.000,118,11062356,14045,0,1682721738,13122.547724849988,91.41516170999967,53597.950757520004
2023-04-28,22:42:20.000,118,11062329,13965,0,1682721739,13122.554461159998,91.42925996999838,53597.98569312
2023-04-28,22:42:21.000,118,11062353,13925,0,1682721740,13122.534252229998,91.47155475000181,53597.950757520004
2023-04-28,22:42:22.000,118,11062310,14045,0,1682721741,13122.412998649997,91.49975126999925,53597.87389920001
2023-04-28,22:42:23.000,118,11062343,14045,0,1682721742,13122.446680200002,91.52794779000396,53597.77607952001
2023-04-28,22:42:24.000,118,11062349,13925,0,1682721743,13122.372580789997,91.5208986600046,53597.74813104001
2023-04-28,22:42:25.000,118,11062370,13925,0,1682721744,13122.392789719997,91.57024257000012,53597.804028000006
2023-04-28,22:42:26.000,118,11062376,13725,0,1682721745,13122.305217690002,91.57729169999948,53597.81800224
2023-04-28,22:42:27.000,118,11062338,14005,0,1682721746,13122.183964110001,91.61958648000291,53597.67825984001
2023-04-28,22:42:28.000,118,11062340,13965,0,1682721747,13122.231118279997,91.58434082999884,53597.79704088001
2023-04-28,22:42:29.000,118,11062369,13685,0,1682721748,13122.163755180001,91.64778300000035,53597.74813104001
2023-04-28,22:42:30.000,118,11062373,14005,0,1682721749,13122.076183149991,91.57729169999948,53597.7690924
2023-04-28,22:42:31.000,118,11062370,13925,0,1682721750,13121.98187481,91.6548321299997,53597.62935000001
2023-04-28,22:42:32.000,118,11062350,13765,0,1682721751,13121.97513849999,91.63368474000163,53597.65729848001
2023-04-28,22:42:33.000,118,11062336,13885,0,1682721752,13121.91451170999,91.64778300000035,53597.65729848001
2023-04-28,22:42:34.000,118,11062346,14045,0,1682721753,13121.8404123,91.64778300000035,53597.65729848001
2023-04-28,22:42:35.000,118,11062364,13885,0,1682721754,13121.82020337,91.67597951999778,53597.636337120006
2023-04-28,22:42:36.000,118,11062369,13925,0,1682721755,13121.77304919999,91.68302865000442,53597.64332424
2023-04-28,22:42:37.000,118,11062351,13965,0,1682721756,13121.705686099995,91.66893038999842,53597.57345304
2023-04-28,22:42:38.000,118,11062367,13925,0,1682721757,13121.65853193,91.67597951999778,53597.60838864001
2023-04-28,22:42:39.000,118,11062346,13765,0,1682721758,13121.57095989999,91.69007778000378,53597.50358184
2023-04-28,22:42:40.000,118,11062394,13805,0,1682721759,13121.510333109989,91.71122517000185,53597.48262048
2023-04-28,22:42:41.000,118,11062363,13805,0,1682721760,13121.476651559999,91.72532343000057,53597.48960760001
2023-04-28,22:42:42.000,118,11062350,14245,0,1682721761,13121.463178939994,91.71827430000121,53597.46165912001
2023-04-28,22:42:43.000,118,11062337,14085,0,1682721762,13121.449706319989,91.77466734000336,53597.43371064
2023-04-28,22:42:44.000,118,11062365,13925,0,1682721763,13121.416024769998,91.78171647000272,53597.454672
2023-04-28,22:42:45.000,118,11062353,14045,0,1682721764,13121.395815839998,91.77466734000336,53597.48262048
2023-04-28,22:42:46.000,118,11062331,14005,0,1682721765,13121.341925359993,91.77466734000336,53597.41973640001
2023-04-28,22:42:47.000,118,11062372,13965,0,1682721766,13121.261089639993,91.78876560000208,53597.300955360006
2023-04-28,22:42:48.000,118,11062339,13925,0,1682721767,13121.294771189998,91.78876560000208,53597.43371064
2023-04-28,22:42:49.000,118,11062349,14085,0,1682721768,13121.308243809988,91.79581473000144,53597.468646240006
2023-04-28,22:42:50.000,118,11062310,14245,0,1682721769,13121.288034879988,91.85220777000359,53597.41973640001
2023-04-28,22:42:51.000,118,11062360,14005,0,1682721770,13121.301507499993,91.84515864000423,53597.40576216
2023-04-28,22:42:52.000,118,11062353,13925,0,1682721771,13121.220671779993,91.81696211999952,53597.39178792001
2023-04-28,22:42:53.000,118,11062394,13885,0,1682721772,13121.193726539997,91.83810951000487,53597.41274928001
2023-04-28,22:42:54.000,118,11062334,14245,0,1682721773,13121.234144399998,91.83106037999823,53597.44069776001
2023-04-28,22:42:55.000,118,11062340,13885,0,1682721774,13121.146572370002,91.83106037999823,53597.41274928001
2023-04-28,22:42:56.000,118,11062353,13885,0,1682721775,13121.092681889997,91.82401124999888,53597.349865200005
2023-04-28,22:42:57.000,118,11062382,14245,0,1682721776,13121.025318790002,91.82401124999888,53597.28698112
2023-04-28,22:42:58.000,118,11062317,13925,0,1682721777,13121.018582479992,91.82401124999888,53597.37082656001
2023-04-28,22:42:59.000,118,11062340,13845,0,1682721778,13120.991637239997,91.85220777000359,53597.41973640001
2023-04-28,22:43:00.000,118,11062359,13845,0,1682721779,13120.957955689992,91.83106037999823,53597.3848008
2023-04-28,22:43:01.000,118,11062373,13805,0,1682721780,13120.984900930001,91.87335516000167,53597.3848008
2023-04-28,22:43:02.000,118,11062351,14085,0,1682721781,13120.937746759992,91.88745342000038,53597.36383944
2023-04-28,22:43:03.000,118,11062380,14405,0,1682721782,13120.897328899991,91.9015516799991,53597.33589096
2023-04-28,22:43:04.000,118,11062363,14005,0,1682721783,13120.904065210001,91.9015516799991,53597.300955360006
2023-04-28,22:43:05.000,118,11062315,14005,0,1682721784,13120.883856280001,91.96499385000061,53597.34287808001
2023-04-28,22:43:06.000,118,11062349,14165,0,1682721785,13120.883856280001,91.97909210999933,53597.3149296
2023-04-28,22:43:07.000,118,11062349,14125,0,1682721786,13120.883856280001,92.02843602000212,53597.349865200005
2023-04-28,22:43:08.000,118,11062347,13685,0,1682721787,13120.863647350001,92.00728863000404,53597.37781368
2023-04-28,22:43:09.000,118,11062325,13925,0,1682721788,13120.80302056,92.05663253999955,53597.29396824001
2023-04-28,22:43:10.000,118,11062378,13565,0,1682721789,13120.75586638999,92.02843602000212,53597.231084160005
2023-04-28,22:43:11.000,118,11062376,13845,0,1682721790,13120.73565745999,92.02843602000212,53597.23807128
2023-04-28,22:43:12.000,118,11062343,13725,0,1682721791,13120.728921149996,92.00728863000404,53597.2101228
2023-04-28,22:43:13.000,118,11062340,14045,0,1682721792,13120.728921149996,92.0143377600034,53597.16121296
2023-04-28,22:43:14.000,118,11062352,13685,0,1682721793,13120.68176698,91.99319036999805,53597.2101228
2023-04-28,22:43:15.000,118,11062323,13765,0,1682721794,13120.69523959999,91.97909210999933,53597.27300688001
2023-04-28,22:43:16.000,118,11062338,14045,0,1682721795,13120.607667569995,91.95794472000125,53597.23807128
2023-04-28,22:43:17.000,118,11062385,13925,0,1682721796,13120.57398601999,91.96499385000061,53597.26601976
2023-04-28,22:43:18.000,118,11062372,13845,0,1682721797,13120.526831849995,91.90860080999846,53597.279994000004
2023-04-28,22:43:19.000,118,11062296,13845,0,1682721798,13120.41231457999,91.88040429000102,53597.21710992
2023-04-28,22:43:20.000,118,11062369,14085,0,1682721799,13120.311269929989,91.87335516000167,53597.20313568001
2023-04-28,22:43:21.000,118,11062329,13845,0,1682721800,13120.196752659998,91.8663060300023,53597.19614856
2023-04-28,22:43:22.000,118,11062292,13965,0,1682721801,13120.163071109993,91.8663060300023,53597.231084160005
2023-04-28,22:43:23.000,118,11062358,14005,0,1682721802,13120.075499079998,91.92269907000446,53597.20313568001
2023-04-28,22:43:24.000,118,11062324,13805,0,1682721803,13120.028344910002,91.91564993999782,53597.25204552001
2023-04-28,22:43:25.000,118,11062359,13965,0,1682721804,13120.041817529993,91.90860080999846,53597.29396824001
2023-04-28,22:43:26.000,118,11062369,13645,0,1682721805,13119.940772879992,91.89450254999974,53597.182174320005
2023-04-28,22:43:27.000,118,11062320,14005,0,1682721806,13119.853200849997,91.90860080999846,53597.16820008
2023-04-28,22:43:28.000,118,11062339,13645,0,1682721807,13119.853200849997,91.9015516799991,53597.182174320005
2023-04-28,22:43:29.000,118,11062333,14005,0,1682721808,13119.853200849997,91.88040429000102,53597.133264480006
2023-04-28,22:43:30.000,118,11062314,13965,0,1682721809,13119.792574059997,91.87335516000167,53597.12627736001
2023-04-28,22:43:31.000,118,11062359,14045,0,1682721810,13119.772365129997,91.85925690000295,53597.182174320005
2023-04-28,22:43:32.000,118,11062380,13885,0,1682721811,13119.812782989997,91.77466734000336,53597.231084160005
2023-04-28,22:43:33.000,118,11062326,13725,0,1682721812,13119.718474649992,91.73942168999929,53597.182174320005
2023-04-28,22:43:34.000,118,11062377,13885,0,1682721813,13119.691529409996,91.7041760400025,53597.2101228
2023-04-28,22:43:35.000,118,11062340,13845,0,1682721814,13119.651111549996,91.67597951999778,53597.21710992
2023-04-28,22:43:36.000,118,11062368,13885,0,1682721815,13119.678056789991,91.64778300000035,53597.19614856
2023-04-28,22:43:37.000,118,11062373,13965,0,1682721816,13119.570275829996,91.60548822000419,53597.18916144
2023-04-28,22:43:38.000,118,11062342,13885,0,1682721817,13119.509649039996,91.58434082999884,53597.10531600001
2023-04-28,22:43:39.000,118,11062350,13965,0,1682721818,13119.54333059,91.56319344000076,53597.22409704001
2023-04-28,22:43:40.000,118,11062361,13805,0,1682721819,13119.469231179995,91.47860388000117,53597.279994000004
2023-04-28,22:43:41.000,118,11062332,14245,0,1682721820,13119.40186808,91.46450562000246,53597.29396824001
2023-04-28,22:43:42.000,118,11062405,13725,0,1682721821,13119.327768669995,91.4081125800003,53597.22409704001
2023-04-28,22:43:43.000,118,11062385,13805,0,1682721822,13119.26040557,91.38696519000223,53597.20313568001
2023-04-28,22:43:44.000,118,11062346,14005,0,1682721823,13119.21325139999,91.31647389000136,53597.22409704001
2023-04-28,22:43:45.000,118,11062360,13765,0,1682721824,13119.125679369994,91.33057215000008,53597.22409704001
2023-04-28,22:43:46.000,118,11062366,13965,0,1682721825,13119.038107339999,91.28827737000393,53597.15422584001
2023-04-28,22:43:47.000,118,11062329,13885,0,1682721826,13119.011162099989,91.28827737000393,53597.16820008
2023-04-28,22:43:48.000,118,11062346,14005,0,1682721827,13119.051579959989,91.20368781000434,53597.21710992
2023-04-28,22:43:49.000,118,11062356,13925,0,1682721828,13119.038107339999,91.22483520000242,53597.25903264
2023-04-28,22:43:50.000,118,11062328,13845,0,1682721829,13119.017898409998,91.2107369400037,53597.2101228
2023-04-28,22:43:51.000,118,11062337,13765,0,1682721830,13118.910117449988,91.18254041999899,53597.14723872
2023-04-28,22:43:52.000,118,11062345,14085,0,1682721831,13118.923590069993,91.18254041999899,53597.133264480006
2023-04-28,22:43:53.000,118,11062356,13845,0,1682721832,13118.977480549998,91.16139303000091,53597.21710992
2023-04-28,22:43:54.000,118,11062390,14005,0,1682721833,13118.970744239989,91.10499998999876,53597.2101228
2023-04-28,22:43:55.000,118,11062333,14085,0,1682721834,13118.964007929993,91.11909825000475,53597.21710992
2023-04-28,22:43:56.000,118,11062371,13925,0,1682721835,13118.977480549998,91.13319651000347,53597.16121296
2023-04-28,22:43:57.000,118,11062348,13805,0,1682721836,13118.984216859993,91.08385260000068,53597.12627736001
2023-04-28,22:43:58.000,118,11062372,13925,0,1682721837,13119.11220674999,91.0627052100026,53597.17518720001
2023-04-28,22:43:59.000,118,11062344,13925,0,1682721838,13119.11220674999,91.0979508599994,53597.15422584001
2023-04-28,22:44:00.000,118,11062389,14005,0,1682721839,13119.145888299994,91.09090173000004,53597.08435464001
2023-04-28,22:44:01.000,118,11062322,14005,0,1682721840,13119.15262460999,91.04860695000389,53597.0703804
2023-04-28,22:44:02.000,118,11062333,13885,0,1682721841,13119.21998771,91.04155782000453,53597.112303120004
2023-04-28,22:44:03.000,118,11062347,13805,0,1682721842,13119.25366925999,91.01336129999981,53597.112303120004
2023-04-28,22:44:04.000,118,11062383,13765,0,1682721843,13119.29408711999,91.07680347000132,53597.10531600001
2023-04-28,22:44:05.000,118,11062378,13845,0,1682721844,13119.39513176999,91.05565608000325,53597.133264480006
2023-04-28,22:44:06.000,118,11062392,13845,0,1682721845,13119.46249487,91.07680347000132,53597.15422584001
2023-04-28,22:44:07.000,118,11062326,13845,0,1682721846,13119.449022249995,91.14024564000283,53597.03544480001
2023-04-28,22:44:08.000,118,11062373,13845,0,1682721847,13119.577012139991,91.14729477000219,53597.08435464001
2023-04-28,22:44:09.000,118,11062352,14005,0,1682721848,13119.678056789991,91.18958954999835,53597.14723872
2023-04-28,22:44:10.000,118,11062364,13965,0,1682721849,13119.738683579992,91.22483520000242,53597.10531600001
2023-04-28,22:44:11.000,118,11062298,13965,0,1682721850,13119.826255610002,91.29532650000328,53597.16820008
2023-04-28,22:44:12.000,118,11062345,13925,0,1682721851,13119.947509190002,91.28827737000393,53597.231084160005
2023-04-28,22:44:13.000,118,11062342,13725,0,1682721852,13120.014872289998,91.35876867000479,53597.22409704001
2023-04-28,22:44:14.000,118,11062402,13885,0,1682721853,13120.095708009998,91.3446704099988,53597.182174320005
2023-04-28,22:44:15.000,118,11062344,13845,0,1682721854,13120.109180629988,91.38696519000223,53597.15422584001
2023-04-28,22:44:16.000,118,11062359,13965,0,1682721855,13120.156334799998,91.43630909999774,53597.07736752001
2023-04-28,22:44:17.000,118,11062363,14085,0,1682721856,13120.176543729998,91.51384952999797,53597.1402516
2023-04-28,22:44:18.000,118,11062361,14005,0,1682721857,13120.230434209989,91.53499692000332,53597.29396824001
2023-04-28,22:44:19.000,118,11062322,14005,0,1682721858,13120.210225279989,91.57729169999948,53597.32890384
2023-04-28,22:44:20.000,118,11062323,13965,0,1682721859,13120.176543729998,91.61253735000355,53597.29396824001
2023-04-28,22:44:21.000,118,11062312,14125,0,1682721860,13120.156334799998,91.61253735000355,53597.279994000004
2023-04-28,22:44:22.000,118,11062362,13805,0,1682721861,13120.210225279989,91.63368474000163,53597.349865200005
2023-04-28,22:44:23.000,118,11062393,14085,0,1682721862,13120.122653249993,91.7041760400025,53597.3149296
2023-04-28,22:44:24.000,118,11062339,13765,0,1682721863,13120.169807419989,91.67597951999778,53597.33589096
2023-04-28,22:44:25.000,118,11062381,14005,0,1682721864,13120.028344910002,91.71122517000185,53597.32191672001
2023-04-28,22:44:26.000,118,11062395,14005,0,1682721865,13120.095708009998,91.73942168999929,53597.3848008
2023-04-28,22:44:27.000,118,11062322,13965,0,1682721866,13120.082235389993,91.73237255999993,53597.3848008
2023-04-28,22:44:28.000,118,11062314,13925,0,1682721867,13120.014872289998,91.767618210004,53597.3149296
2023-04-28,22:44:29.000,118,11062376,14085,0,1682721868,13120.035081219998,91.767618210004,53597.300955360006
2023-04-28,22:44:30.000,118,11062361,13965,0,1682721869,13120.041817529993,91.73942168999929,53597.36383944
2023-04-28,22:44:31.000,118,11062411,14085,0,1682721870,13119.981190739993,91.8028638600008,53597.3149296
2023-04-28,22:44:32.000,118,11062364,14005,0,1682721871,13119.981190739993,91.8028638600008,53597.24505840001
2023-04-28,22:44:33.000,118,11062381,14005,0,1682721872,13120.035081219998,91.76056908000464,53597.37082656001
2023-04-28,22:44:34.000,118,11062358,13965,0,1682721873,13119.981190739993,91.77466734000336,53597.349865200005
2023-04-28,22:44:35.000,118,11062347,13765,0,1682721874,13120.001399669993,91.74647081999865,53597.447684880004
2023-04-28,22:44:36.000,118,11062388,13925,0,1682721875,13120.055290149998,91.75351994999801,53597.50358184
2023-04-28,22:44:37.000,118,11062360,14085,0,1682721876,13120.035081219998,91.78876560000208,53597.47563336
2023-04-28,22:44:38.000,118,11062355,13965,0,1682721877,13120.028344910002,91.8028638600008,53597.42672352
2023-04-28,22:44:39.000,118,11062396,13845,0,1682721878,13119.920563949992,91.79581473000144,53597.32890384
2023-04-28,22:44:40.000,118,11062374,13565,0,1682721879,13119.907091330002,91.76056908000464,53597.3848008
2023-04-28,22:44:41.000,118,11062328,14045,0,1682721880,13119.913827639997,91.72532343000057,53597.44069776001
2023-04-28,22:44:42.000,118,11062395,13925,0,1682721881,13119.846464540002,91.71122517000185,53597.3848008
2023-04-28,22:44:43.000,118,11062372,14045,0,1682721882,13119.738683579992,91.71122517000185,53597.40576216
2023-04-28,22:44:44.000,118,11062384,13765,0,1682721883,13119.711738339996,91.66188125999906,53597.41274928001
2023-04-28,22:44:45.000,118,11062384,13805,0,1682721884,13119.60395738,91.60548822000419,53597.47563336
2023-04-28,22:44:46.000,118,11062392,13925,0,1682721885,13119.49617641999,91.54909518000204,53597.447684880004
2023-04-28,22:44:47.000,118,11062379,14125,0,1682721886,13119.408604389995,91.53499692000332,53597.41274928001
2023-04-28,22:44:48.000,118,11062390,13725,0,1682721887,13119.287350809995,91.50680039999861,53597.398775040005
2023-04-28,22:44:49.000,118,11062364,13725,0,1682721888,13119.226724019994,91.49270213999989,53597.40576216
2023-04-28,22:44:50.000,118,11062330,13725,0,1682721889,13119.071788889989,91.49270213999989,53597.300955360006
2023-04-28,22:44:51.000,118,11062366,13725,0,1682721890,13119.011162099989,91.43630909999774,53597.37781368
2023-04-28,22:44:52.000,118,11062338,14005,0,1682721891,13118.876435899998,91.39401432000159,53597.300955360006
2023-04-28,22:44:53.000,118,11062348,13845,0,1682721892,13118.849490660003,91.39401432000159,53597.41274928001
2023-04-28,22:44:54.000,118,11062371,13885,0,1682721893,13118.815809109998,91.38696519000223,53597.32890384
2023-04-28,22:44:55.000,118,11062381,13925,0,1682721894,13118.681082909992,91.36581780000415,53597.3149296
2023-04-28,22:44:56.000,118,11062379,13965,0,1682721895,13118.613719809997,91.37286693000351,53597.26601976
2023-04-28,22:44:57.000,118,11062376,13885,0,1682721896,13118.553093019997,91.35171953999816,53597.32890384
2023-04-28,22:44:58.000,118,11062349,13925,0,1682721897,13118.465520990001,91.3446704099988,53597.39178792001
2023-04-28,22:44:59.000,118,11062355,14165,0,1682721898,13118.377948959991,91.39401432000159,53597.32890384
2023-04-28,22:45:00.000,118,11062347,14005,0,1682721899,13118.36447634,91.38696519000223,53597.27300688001
2023-04-28,22:45:01.000,118,11062373,14245,0,1682721900,13118.371212649996,91.37286693000351,53597.25204552001
2023-04-28,22:45:02.000,118,11062352,13965,0,1682721901,13118.30384955,91.41516170999967,53597.19614856
2023-04-28,22:45:03.000,118,11062383,13845,0,1682721902,13118.21627751999,91.35876867000479,53597.17518720001
2023-04-28,22:45:04.000,118,11062358,13925,0,1682721903,13118.128705489995,91.32352302000072,53597.14723872
2023-04-28,22:45:05.000,118,11062321,13885,0,1682721904,13118.06134239,91.28122824000457,53597.112303120004
2023-04-28,22:45:06.000,118,11062343,13925,0,1682721905,13118.007451909994,91.23893346000114,53597.063393280005
2023-04-28,22:45:07.000,118,11062345,13845,0,1682721906,13117.940088809999,91.23893346000114,53597.0005092
2023-04-28,22:45:08.000,118,11062341,13925,0,1682721907,13117.919879879999,91.17549128999963,53597.112303120004
2023-04-28,22:45:09.000,118,11062301,13925,0,1682721908,13117.859253089999,91.12614738000411,53597.182174320005
2023-04-28,22:45:10.000,118,11062339,13805,0,1682721909,13117.751472129989,91.10499998999876,53597.0703804
2023-04-28,22:45:11.000,118,11062396,13725,0,1682721910,13117.717790579998,91.06975434000196,53597.10531600001
2023-04-28,22:45:12.000,118,11062344,13925,0,1682721911,13117.663900099993,91.04155782000453,53597.10531600001
2023-04-28,22:45:13.000,118,11062351,14005,0,1682721912,13117.576328069998,91.01336129999981,53597.1402516
2023-04-28,22:45:14.000,118,11062378,14085,0,1682721913,13117.508964970002,90.97106652000366,53597.10531600001
2023-04-28,22:45:15.000,118,11062359,14005,0,1682721914,13117.461810799992,90.95696825999767,53597.07736752001
2023-04-28,22:45:16.000,118,11062318,13845,0,1682721915,13117.401184009992,90.92877174000023,53596.99352208
2023-04-28,22:45:17.000,118,11062391,14125,0,1682721916,13117.401184009992,90.91467348000151,53597.09134176
2023-04-28,22:45:18.000,118,11062366,13845,0,1682721917,13117.387711390002,90.93582086999959,53597.10531600001
2023-04-28,22:45:19.000,118,11062400,14085,0,1682721918,13117.340557219992,90.98516478000238,53597.09134176
2023-04-28,22:45:20.000,118,11062352,13925,0,1682721919,13117.333820909997,90.98516478000238,53596.965573600006
2023-04-28,22:45:21.000,118,11062383,13965,0,1682721920,13117.347293530001,91.02041042999917,53596.97256072
2023-04-28,22:45:22.000,118,11062356,14045,0,1682721921,13117.199094709991,91.01336129999981,53596.99352208
2023-04-28,22:45:23.000,118,11062345,13885,0,1682721922,13117.266457810001,91.04860695000389,53596.895702400005
2023-04-28,22:45:24.000,118,11062349,13845,0,1682721923,13117.306875670001,91.08385260000068,53596.95159936
2023-04-28,22:45:25.000,118,11062340,13885,0,1682721924,13117.306875670001,91.14024564000283,53596.87474104
2023-04-28,22:45:26.000,118,11062430,14245,0,1682721925,13117.313611979996,91.18254041999899,53596.846792560005
2023-04-28,22:45:27.000,118,11062384,13965,0,1682721926,13117.273194119996,91.21778607000306,53596.728011520005
2023-04-28,22:45:28.000,118,11062340,14085,0,1682721927,13117.320348289992,91.23893346000114,53596.71403728
2023-04-28,22:45:29.000,118,11062358,14085,0,1682721928,13117.259721499991,91.28122824000457,53596.62320472001
2023-04-28,22:45:30.000,118,11062362,13925,0,1682721929,13117.232776259996,91.309424760002,53596.62320472001
2023-04-28,22:45:31.000,118,11062351,13925,0,1682721930,13117.199094709991,91.29532650000328,53596.609230480004
2023-04-28,22:45:32.000,118,11062339,13925,0,1682721931,13117.178885779991,91.35171953999816,53596.64416608
2023-04-28,22:45:33.000,118,11062356,13805,0,1682721932,13117.151940539996,91.37991606000287,53596.58826912
2023-04-28,22:45:34.000,118,11062360,13645,0,1682721933,13117.111522679996,91.40106345000095,53596.49044944
2023-04-28,22:45:35.000,118,11062337,13965,0,1682721934,13117.050895889995,91.44335823000438,53596.53935928
2023-04-28,22:45:36.000,118,11062383,14085,0,1682721935,13116.98353279,91.44335823000438,53596.39961688
2023-04-28,22:45:37.000,118,11062388,13845,0,1682721936,13116.929642309995,91.47155475000181,53596.36468128001
2023-04-28,22:45:38.000,118,11062346,14165,0,1682721937,13116.86227921,91.49975126999925,53596.32275856
2023-04-28,22:45:39.000,118,11062384,14005,0,1682721938,13116.83533396999,91.5208986600046,53596.32974568
2023-04-28,22:45:40.000,118,11062324,14085,0,1682721939,13116.889224449995,91.52794779000396,53596.343719920005
2023-04-28,22:45:41.000,118,11062350,13885,0,1682721940,13116.84207028,91.52794779000396,53596.35070704
2023-04-28,22:45:42.000,118,11062397,14085,0,1682721941,13116.741025629999,91.5561443100014,53596.20397752
2023-04-28,22:45:43.000,118,11062358,13645,0,1682721942,13116.707344079994,91.5208986600046,53596.25288736
2023-04-28,22:45:44.000,118,11062372,13965,0,1682721943,13116.646717289994,91.5208986600046,53596.26686160001
2023-04-28,22:45:45.000,118,11062299,13805,0,1682721944,13116.626508359994,91.49975126999925,53596.21795176001
2023-04-28,22:45:46.000,118,11062354,13885,0,1682721945,13116.511991089988,91.49975126999925,53596.14808056001
2023-04-28,22:45:47.000,118,11062338,13925,0,1682721946,13116.505254779993,91.39401432000159,53596.23891312001
2023-04-28,22:45:48.000,118,11062310,13685,0,1682721947,13116.451364299988,91.35876867000479,53596.23891312001
2023-04-28,22:45:49.000,118,11062380,14165,0,1682721948,13116.350319650002,91.37286693000351,53596.18301616
2023-04-28,22:45:50.000,118,11062341,14005,0,1682721949,13116.296429169997,91.31647389000136,53596.231926
2023-04-28,22:45:51.000,118,11062335,14125,0,1682721950,13116.249275000002,91.28122824000457,53596.12013208001
2023-04-28,22:45:52.000,118,11062363,13845,0,1682721951,13116.154966659997,91.25303171999985,53596.0921836
2023-04-28,22:45:53.000,118,11062361,13965,0,1682721952,13116.087603560001,91.14024564000283,53596.05026088001
2023-04-28,22:45:54.000,118,11062384,13925,0,1682721953,13116.026976770001,91.06975434000196,53596.15506768
2023-04-28,22:45:55.000,118,11062367,13725,0,1682721954,13116.053922009996,91.05565608000325,53596.106157840004
2023-04-28,22:45:56.000,118,11062348,13965,0,1682721955,13115.96634998,91.02745955999853,53596.0223124
2023-04-28,22:45:57.000,118,11062373,13965,0,1682721956,13115.892250569996,91.01336129999981,53595.99436392
2023-04-28,22:45:58.000,118,11062334,14165,0,1682721957,13115.932668429996,90.99221391000174,53595.97340256
2023-04-28,22:45:59.000,118,11062377,14045,0,1682721958,13115.89898687999,90.97811565000302,53595.98038968001
2023-04-28,22:46:00.000,118,11062380,13925,0,1682721959,13115.87877794999,90.9992630400011,53595.93147984001
2023-04-28,22:46:01.000,118,11062359,14245,0,1682721960,13115.82488747,91.03450868999789,53595.83366016001
2023-04-28,22:46:02.000,118,11062351,13925,0,1682721961,13115.81815115999,91.02745955999853,53595.86859576
2023-04-28,22:46:03.000,118,11062348,13765,0,1682721962,13115.85856901999,91.04860695000389,53595.9175056
2023-04-28,22:46:04.000,118,11062352,13845,0,1682721963,13115.892250569996,91.06975434000196,53595.90353136001
2023-04-28,22:46:05.000,118,11062376,13885,0,1682721964,13115.88551426,91.04860695000389,53595.86160864001
2023-04-28,22:46:06.000,118,11062354,14045,0,1682721965,13115.892250569996,91.04860695000389,53595.86859576
2023-04-28,22:46:07.000,118,11062379,13925,0,1682721966,13115.85856901999,91.12614738000411,53595.770776080004
2023-04-28,22:46:08.000,118,11062341,14005,0,1682721967,13115.85856901999,91.12614738000411,53595.78475032001
2023-04-28,22:46:09.000,118,11062362,14005,0,1682721968,13115.77773329999,91.0979508599994,53595.770776080004
2023-04-28,22:46:10.000,118,11062345,13925,0,1682721969,13115.69689757999,91.11204911999812,53595.70090488
2023-04-28,22:46:11.000,118,11062344,14085,0,1682721970,13115.65647971999,91.06975434000196,53595.721866240005
2023-04-28,22:46:12.000,118,11062362,14005,0,1682721971,13115.63627078999,90.9992630400011,53595.74282760001
2023-04-28,22:46:13.000,118,11062355,14085,0,1682721972,13115.548698759994,90.94286999999895,53595.74282760001
2023-04-28,22:46:14.000,118,11062357,13765,0,1682721973,13115.407236249994,90.92172261000087,53595.67994352
2023-04-28,22:46:15.000,118,11062321,14245,0,1682721974,13115.346609459993,90.84418218000064,53595.67994352
2023-04-28,22:46:16.000,118,11062346,13965,0,1682721975,13115.259037429998,90.76664175000042,53595.59609808001
2023-04-28,22:46:17.000,118,11062374,13925,0,1682721976,13115.124311229993,90.7172978400049,53595.56116248
2023-04-28,22:46:18.000,118,11062333,13885,0,1682721977,13115.090629680002,90.66090480000275,53595.58911096
2023-04-28,22:46:19.000,118,11062365,13965,0,1682721978,13115.043475509992,90.59041350000189,53595.58212384
2023-04-28,22:46:20.000,118,11062367,13925,0,1682721979,13114.922221929992,90.54811871999846,53595.49129128
2023-04-28,22:46:21.000,118,11062392,13965,0,1682721980,13114.935694549997,90.51992220000102,53595.54020112
2023-04-28,22:46:22.000,118,11062349,13885,0,1682721981,13114.908749310001,90.48467655000422,53595.505265520005
2023-04-28,22:46:23.000,118,11062382,13925,0,1682721982,13114.794232039996,90.47762742000486,53595.34456176
2023-04-28,22:46:24.000,118,11062309,13925,0,1682721983,13114.848122520001,90.43533264000143,53595.3934716
2023-04-28,22:46:25.000,118,11062404,14005,0,1682721984,13114.861595139992,90.47057828999823,53595.33058752001
2023-04-28,22:46:26.000,118,11062310,13925,0,1682721985,13114.881804069992,90.42828351000207,53595.3236004
2023-04-28,22:46:27.000,118,11062374,13965,0,1682721986,13114.989585030002,90.42828351000207,53595.28167768001
2023-04-28,22:46:28.000,118,11062388,14085,0,1682721987,13115.090629680002,90.407136120004,53595.337574640005
2023-04-28,22:46:29.000,118,11062346,13885,0,1682721988,13115.151256470002,90.41418525000336,53595.30962616001
2023-04-28,22:46:30.000,118,11062341,13885,0,1682721989,13115.232092189988,90.42828351000207,53595.29565192
2023-04-28,22:46:31.000,118,11062317,14125,0,1682721990,13115.198410639998,90.45648002999951,53595.19084512001
2023-04-28,22:46:32.000,118,11062295,13845,0,1682721991,13115.346609459993,90.48467655000422,53595.19084512001
2023-04-28,22:46:33.000,118,11062364,13845,0,1682721992,13115.360082079998,90.49172568000358,53595.169883760005
2023-04-28,22:46:34.000,118,11062360,13925,0,1682721993,13115.380291009998,90.51287307000166,53595.19783224
2023-04-28,22:46:35.000,118,11062392,13965,0,1682721994,13115.440917799999,90.51287307000166,53595.183858
2023-04-28,22:46:36.000,118,11062355,13885,0,1682721995,13115.400499939999,90.52697133000038,53595.14193528001
2023-04-28,22:46:37.000,118,11062361,13885,0,1682721996,13115.461126729999,90.55516784999782,53595.16289664001
2023-04-28,22:46:38.000,118,11062333,14085,0,1682721997,13115.387027319994,90.56926611000381,53595.19783224
2023-04-28,22:46:39.000,118,11062332,13925,0,1682721998,13115.319664219998,90.56926611000381,53595.120973920006
2023-04-28,22:46:40.000,118,11062356,13925,0,1682721999,13115.232092189988,90.58336437000253,53595.16289664001
2023-04-28,22:46:41.000,118,11062341,13885,0,1682722000,13115.205146949993,90.59041350000189,53595.13494816
2023-04-28,22:46:42.000,118,11062319,13885,0,1682722001,13115.063684439992,90.57631524000317,53595.13494816
2023-04-28,22:46:43.000,118,11062366,14005,0,1682722002,13114.955903479997,90.58336437000253,53595.03014136
2023-04-28,22:46:44.000,118,11062365,13765,0,1682722003,13114.868331450001,90.57631524000317,53595.07206408001
2023-04-28,22:46:45.000,118,11062332,13725,0,1682722004,13114.848122520001,90.56221698000445,53595.14193528001
2023-04-28,22:46:46.000,118,11062323,13925,0,1682722005,13114.800968349991,90.52697133000038,53595.04411560001
2023-04-28,22:46:47.000,118,11062350,13965,0,1682722006,13114.733605249996,90.53402045999974,53594.98123152
2023-04-28,22:46:48.000,118,11062353,13965,0,1682722007,13114.66624215,90.51287307000166,53594.96027016
2023-04-28,22:46:49.000,118,11062317,13805,0,1682722008,13114.551724879995,90.48467655000422,53594.8694376
2023-04-28,22:46:50.000,118,11062351,13925,0,1682722009,13114.491098089995,90.48467655000422,53594.86245048
2023-04-28,22:46:51.000,118,11062352,13725,0,1682722010,13114.592142739995,90.42123438000272,53594.89039896
2023-04-28,22:46:52.000,118,11062303,13805,0,1682722011,13114.511307019995,90.407136120004,53594.883411840005
2023-04-28,22:46:53.000,118,11062325,13965,0,1682722012,13114.571933809995,90.35074308000185,53594.834502000005
2023-04-28,22:46:54.000,118,11062327,13925,0,1682722013,13114.54498857,90.32959569000377,53594.79257928
2023-04-28,22:46:55.000,118,11062360,13965,0,1682722014,13114.51804332999,90.2943500399997,53594.75764368001
2023-04-28,22:46:56.000,118,11062343,14125,0,1682722015,13114.491098089995,90.22385873999883,53594.73668232001
2023-04-28,22:46:57.000,118,11062339,13805,0,1682722016,13114.39678974999,90.23795700000483,53594.68777248001
2023-04-28,22:46:58.000,118,11062332,13925,0,1682722017,13114.369844509994,90.1604165700046,53594.61091416001
2023-04-28,22:46:59.000,118,11062356,14245,0,1682722018,13114.40352606,90.15336743999796,53594.63886264001
2023-04-28,22:47:00.000,118,11062332,13885,0,1682722019,13114.369844509994,90.09697440000309,53594.68078536
2023-04-28,22:47:01.000,118,11062359,14085,0,1682722020,13114.309217719994,90.08992527000373,53594.60392704
2023-04-28,22:47:02.000,118,11062343,13885,0,1682722021,13114.25532723999,90.06877787999838,53594.54104296001
2023-04-28,22:47:03.000,118,11062330,13965,0,1682722022,13114.29574509999,90.04058136000094,53594.51309448
2023-04-28,22:47:04.000,118,11062307,13885,0,1682722023,13114.262063549999,90.05467961999966,53594.499120240005
2023-04-28,22:47:05.000,118,11062315,13965,0,1682722024,13114.268799859994,90.04058136000094,53594.46418464
2023-04-28,22:47:06.000,118,11062356,14165,0,1682722025,13114.187964139994,90.03353223000158,53594.44322328001
2023-04-28,22:47:07.000,118,11062289,13925,0,1682722026,13114.194700449989,90.07582700999774,53594.380339200005
2023-04-28,22:47:08.000,118,11062318,13925,0,1682722027,13114.221645689999,90.07582700999774,53594.450210400006
2023-04-28,22:47:09.000,118,11062352,13885,0,1682722028,13114.228381999994,90.10402353000245,53594.40828768
2023-04-28,22:47:10.000,118,11062346,13925,0,1682722029,13114.208173069994,90.10402353000245,53594.39431344001
2023-04-28,22:47:11.000,118,11062297,13885,0,1682722030,13114.093655799988,90.13222004999989,53594.25457104001
2023-04-28,22:47:12.000,118,11062254,13885,0,1682722031,13114.093655799988,90.13222004999989,53594.21963544
2023-04-28,22:47:13.000,118,11062348,13845,0,1682722032,13114.113864729989,90.13222004999989,53594.29649376
2023-04-28,22:47:14.000,118,11062362,13925,0,1682722033,13114.019556389998,90.1463183099986,53594.29649376
2023-04-28,22:47:15.000,118,11062349,13965,0,1682722034,13114.080183179998,90.1463183099986,53594.32444224001
2023-04-28,22:47:16.000,118,11062337,13925,0,1682722035,13113.972402220003,90.13926917999925,53594.31745512
2023-04-28,22:47:17.000,118,11062355,14125,0,1682722036,13113.925248049993,90.13926917999925,53594.24758392
2023-04-28,22:47:18.000,118,11062299,13845,0,1682722037,13113.905039119993,90.07582700999774,53594.26854528
2023-04-28,22:47:19.000,118,11062324,14045,0,1682722038,13113.844412329992,90.09697440000309,53594.21963544
2023-04-28,22:47:20.000,118,11062316,13645,0,1682722039,13113.729895060002,90.06172874999902,53594.19168696
2023-04-28,22:47:21.000,118,11062314,14165,0,1682722040,13113.628850410001,90.0123848400035,53594.163738480005
2023-04-28,22:47:22.000,118,11062286,14125,0,1682722041,13113.541278379991,89.94189354000264,53594.12181576
2023-04-28,22:47:23.000,118,11062343,13885,0,1682722042,13113.521069449991,89.89959875999921,53594.17771272
2023-04-28,22:47:24.000,118,11062324,14045,0,1682722043,13113.52780576,89.85730398000305,53594.14277712
2023-04-28,22:47:25.000,118,11062331,13845,0,1682722044,13113.42676111,89.79386181000154,53594.19168696
2023-04-28,22:47:26.000,118,11062364,13965,0,1682722045,13113.372870629995,89.7374687699994,53594.15675136001
2023-04-28,22:47:27.000,118,11062313,14045,0,1682722046,13113.271825979995,89.73041964000004,53594.044957440005
2023-04-28,22:47:28.000,118,11062325,14085,0,1682722047,13113.20446288,89.66697746999853,53594.114828640006
2023-04-28,22:47:29.000,118,11062304,14325,0,1682722048,13113.16404502,89.63878095000109,53594.12880288
2023-04-28,22:47:30.000,118,11062312,14085,0,1682722049,13113.13709977999,89.56828965000022,53594.08688016001
2023-04-28,22:47:31.000,118,11062359,14125,0,1682722050,13113.103418229999,89.54009313000279,53594.07290592
2023-04-28,22:47:32.000,118,11062306,13925,0,1682722051,13113.11689084999,89.47665096000128,53594.03797032001
2023-04-28,22:47:33.000,118,11062314,13965,0,1682722052,13113.083209299999,89.44140531000448,53593.996047600005
2023-04-28,22:47:34.000,118,11062330,13925,0,1682722053,13113.150572399994,89.43435617999785,53594.065918800006
2023-04-28,22:47:35.000,118,11062331,14205,0,1682722054,13113.09668191999,89.37091401000362,53594.01700896001
2023-04-28,22:47:36.000,118,11062337,13965,0,1682722055,13113.089945609994,89.30747184000211,53594.03797032001
2023-04-28,22:47:37.000,118,11062296,14165,0,1682722056,13112.995637269989,89.27927532000467,53593.96809912001
2023-04-28,22:47:38.000,118,11062316,13885,0,1682722057,13112.961955719999,89.2087840200038,53594.01700896001
2023-04-28,22:47:39.000,118,11062320,13885,0,1682722058,13113.002373579999,89.18058749999909,53594.065918800006
2023-04-28,22:47:40.000,118,11062279,13965,0,1682722059,13113.03605512999,89.0959979399995,53594.10784152001
2023-04-28,22:47:41.000,118,11062326,13845,0,1682722060,13112.988900959994,89.06075229000271,53594.00303472
2023-04-28,22:47:42.000,118,11062328,14005,0,1682722061,13112.881119999998,89.00435925000056,53593.926176400004
2023-04-28,22:47:43.000,118,11062320,14165,0,1682722062,13112.847438449993,88.97616273000313,53593.97508624
2023-04-28,22:47:44.000,118,11062328,13885,0,1682722063,13112.800284279998,88.84927839000011,53593.95412488
2023-04-28,22:47:45.000,118,11062302,13965,0,1682722064,13112.766602729993,88.7858362199986,53593.93316352
2023-04-28,22:47:46.000,118,11062330,13885,0,1682722065,13112.672294390002,88.72944318000373,53593.926176400004
2023-04-28,22:47:47.000,118,11062321,14165,0,1682722066,13112.638612839997,88.68009927000094,53593.91918928001
2023-04-28,22:47:48.000,118,11062328,13885,0,1682722067,13112.652085460002,88.60255884000071,53593.98906048001
2023-04-28,22:47:49.000,118,11062372,13965,0,1682722068,13112.611667600002,88.56026406000456,53593.961112
2023-04-28,22:47:50.000,118,11062286,14045,0,1682722069,13112.544304499992,88.48272363000433,53594.02399608
2023-04-28,22:47:51.000,118,11062315,14045,0,1682722070,13112.449996160001,88.4756744999977,53593.88425368
2023-04-28,22:47:52.000,118,11062366,14245,0,1682722071,13112.416314609996,88.38403580999875,53593.93316352
2023-04-28,22:47:53.000,118,11062351,14085,0,1682722072,13112.389369370001,88.35583929000131,53593.91220216
2023-04-28,22:47:54.000,118,11062351,13885,0,1682722073,13112.409578300001,88.31354450999788,53593.96809912001
2023-04-28,22:47:55.000,118,11062307,14085,0,1682722074,13112.382633059991,88.27829886000109,53593.926176400004
2023-04-28,22:47:56.000,118,11062316,13885,0,1682722075,13112.315269959996,88.26420060000237,53593.91220216
2023-04-28,22:47:57.000,118,11062327,14005,0,1682722076,13112.322006269991,88.24305321000429,53593.83534384
2023-04-28,22:47:58.000,118,11062340,13765,0,1682722077,13112.315269959996,88.17961104000278,53593.877266560005
2023-04-28,22:47:59.000,118,11062356,13885,0,1682722078,13112.24790686,88.17961104000278,53593.84233096
2023-04-28,22:48:00.000,118,11062321,14165,0,1682722079,13112.22769793,88.1584636500047,53593.90521504
2023-04-28,22:48:01.000,118,11062318,14045,0,1682722080,13112.11991696999,88.15141451999807,53593.77245976001
2023-04-28,22:48:02.000,118,11062300,14045,0,1682722081,13112.05929017999,88.13026713,53593.81438248
2023-04-28,22:48:03.000,118,11062304,14165,0,1682722082,13112.04581756,88.13731625999935,53593.91220216
2023-04-28,22:48:04.000,118,11062329,13725,0,1682722083,13111.991927079995,88.15141451999807,53593.95412488
2023-04-28,22:48:05.000,118,11062294,14125,0,1682722084,13111.93803659999,88.15141451999807,53594.01700896001
2023-04-28,22:48:06.000,118,11062329,13925,0,1682722085,13111.850464569994,88.16551278000406,53593.961112
2023-04-28,22:48:07.000,118,11062353,14005,0,1682722086,13111.729210989994,88.2289549499983,53593.89124080001
2023-04-28,22:48:08.000,118,11062316,13965,0,1682722087,13111.648375269993,88.18666017000214,53593.94015064001
2023-04-28,22:48:09.000,118,11062295,13885,0,1682722088,13111.601221099998,88.24305321000429,53593.91220216
2023-04-28,22:48:10.000,118,11062297,13925,0,1682722089,13111.500176449998,88.2289549499983,53593.93316352
2023-04-28,22:48:11.000,118,11062310,14165,0,1682722090,13111.412604420002,88.23600407999766,53593.947137760006
2023-04-28,22:48:12.000,118,11062362,13965,0,1682722091,13111.365450249992,88.2289549499983,53593.89124080001
2023-04-28,22:48:13.000,118,11062294,13845,0,1682722092,13111.372186560002,88.28534799000045,53593.898227920006
2023-04-28,22:48:14.000,118,11062330,14125,0,1682722093,13111.325032389992,88.26420060000237,53593.88425368
2023-04-28,22:48:15.000,118,11062379,14085,0,1682722094,13111.264405599992,88.32059364000452,53593.80739536
2023-04-28,22:48:16.000,118,11062295,13925,0,1682722095,13111.237460359996,88.32764277000388,53593.828356720005
2023-04-28,22:48:17.000,118,11062305,13845,0,1682722096,13111.149888330001,88.36288842000067,53593.80739536
2023-04-28,22:48:18.000,118,11062317,13885,0,1682722097,13111.10947047,88.39108493999811,53593.77245976001
2023-04-28,22:48:19.000,118,11062329,13885,0,1682722098,13111.116206779996,88.37698667999939,53593.8563052
2023-04-28,22:48:20.000,118,11062325,13885,0,1682722099,13111.102734159991,88.39813407000474,53593.80739536
2023-04-28,22:48:21.000,118,11062316,14205,0,1682722100,13111.10947047,88.41928146000282,53593.86329232
2023-04-28,22:48:22.000,118,11062290,13805,0,1682722101,13111.04884368,88.43337972000154,53593.81438248
2023-04-28,22:48:23.000,118,11062317,14205,0,1682722102,13111.015162129996,88.42633059000218,53593.83534384
2023-04-28,22:48:24.000,118,11062328,14005,0,1682722103,13111.062316299991,88.41928146000282,53593.79342112
2023-04-28,22:48:25.000,118,11062309,13925,0,1682722104,13111.02189843999,88.44747798000026,53593.786434
2023-04-28,22:48:26.000,118,11062329,13805,0,1682722105,13110.994953199996,88.42633059000218,53593.758485520004
2023-04-28,22:48:27.000,118,11062297,14045,0,1682722106,13110.974744269995,88.44747798000026,53593.73752416
2023-04-28,22:48:28.000,118,11062323,14045,0,1682722107,13111.04884368,88.41928146000282,53593.83534384
2023-04-28,22:48:29.000,118,11062345,14245,0,1682722108,13111.035371059996,88.4404288500009,53593.779446880006
2023-04-28,22:48:30.000,118,11062325,13725,0,1682722109,13110.994953199996,88.43337972000154,53593.83534384
2023-04-28,22:48:31.000,118,11062357,13925,0,1682722110,13110.934326409995,88.41223233000346,53593.828356720005
2023-04-28,22:48:32.000,118,11062314,13725,0,1682722111,13110.974744269995,88.34879016000195,53593.81438248
2023-04-28,22:48:33.000,118,11062301,13885,0,1682722112,13110.893908549995,88.4051832000041,53593.786434
2023-04-28,22:48:34.000,118,11062311,13725,0,1682722113,13110.9275901,88.36993755000003,53593.84233096
2023-04-28,22:48:35.000,118,11062317,13925,0,1682722114,13110.98148057999,88.39108493999811,53593.81438248
2023-04-28,22:48:36.000,118,11062294,13725,0,1682722115,13110.88717224,88.4051832000041,53593.75149840001
2023-04-28,22:48:37.000,118,11062348,13885,0,1682722116,13110.86696331,88.4051832000041,53593.76547264
2023-04-28,22:48:38.000,118,11062366,13925,0,1682722117,13110.86022699999,88.36993755000003,53593.828356720005
2023-04-28,22:48:39.000,118,11062392,13925,0,1682722118,13110.80633652,88.37698667999939,53593.80739536
2023-04-28,22:48:40.000,118,11062322,13845,0,1682722119,13110.792863899995,88.38403580999875,53593.81438248
2023-04-28,22:48:41.000,118,11062325,13965,0,1682722120,13110.712028179994,88.39108493999811,53593.80040824001
2023-04-28,22:48:42.000,118,11062303,13845,0,1682722121,13110.69855555999,88.35583929000131,53593.76547264
2023-04-28,22:48:43.000,118,11062322,13845,0,1682722122,13110.71876448999,88.39813407000474,53593.84931808001
2023-04-28,22:48:44.000,118,11062267,13885,0,1682722123,13110.651401389994,88.36288842000067,53593.877266560005
2023-04-28,22:48:45.000,118,11062293,13925,0,1682722124,13110.651401389994,88.4051832000041,53593.898227920006
2023-04-28,22:48:46.000,118,11062360,14125,0,1682722125,13110.597510909989,88.39108493999811,53593.90521504
2023-04-28,22:48:47.000,118,11062359,13925,0,1682722126,13110.476257329989,88.4051832000041,53593.82136960001
2023-04-28,22:48:48.000,118,11062351,13885,0,1682722127,13110.496466259989,88.43337972000154,53593.90521504
2023-04-28,22:48:49.000,118,11062312,14085,0,1682722128,13110.449312089993,88.4756744999977,53593.91220216
2023-04-28,22:48:50.000,118,11062323,13805,0,1682722129,13110.328058509993,88.48272363000433,53593.94015064001
2023-04-28,22:48:51.000,118,11062344,13885,0,1682722130,13110.166387069992,88.51796928000113,53593.758485520004
2023-04-28,22:48:52.000,118,11062385,13965,0,1682722131,13110.240486479997,88.48977276000369,53593.91220216
2023-04-28,22:48:53.000,118,11062339,13965,0,1682722132,13110.119232899997,88.5391166699992,53593.926176400004
2023-04-28,22:48:54.000,118,11062364,13925,0,1682722133,13109.997979319996,88.60255884000071,53593.80739536
2023-04-28,22:48:55.000,118,11062301,13965,0,1682722134,13109.977770389996,88.6519027500035,53593.84931808001
2023-04-28,22:48:56.000,118,11062330,13805,0,1682722135,13109.917143599996,88.65895188000286,53593.93316352
2023-04-28,22:48:57.000,118,11062346,13925,0,1682722136,13109.775681089995,88.70829578999837,53593.82136960001
2023-04-28,22:48:58.000,118,11062340,14085,0,1682722137,13109.66790013,88.79288534999796,53593.81438248
2023-04-28,22:48:59.000,118,11062300,13925,0,1682722138,13109.634218579995,88.79288534999796,53593.828356720005
2023-04-28,22:49:00.000,118,11062300,13885,0,1682722139,13109.634218579995,88.83518013000139,53593.88425368
2023-04-28,22:49:01.000,118,11062324,13805,0,1682722140,13109.573591789995,88.84927839000011,53593.82136960001
2023-04-28,22:49:02.000,118,11062318,13925,0,1682722141,13109.533173929995,88.88452404000418,53593.84233096
2023-04-28,22:49:03.000,118,11062293,13925,0,1682722142,13109.411920349994,88.91976969000098,53593.74451128
2023-04-28,22:49:04.000,118,11062306,13805,0,1682722143,13109.41865665999,88.89157317000354,53593.75149840001
2023-04-28,22:49:05.000,118,11062345,13885,0,1682722144,13109.337820939989,88.90567143000226,53593.80040824001
2023-04-28,22:49:06.000,118,11062335,14045,0,1682722145,13109.270457839993,88.94796620999841,53593.730537040006
2023-04-28,22:49:07.000,118,11062301,13965,0,1682722146,13109.176149499988,88.98321186000248,53593.73752416
2023-04-28,22:49:08.000,118,11062339,14005,0,1682722147,13109.149204259993,88.95501533999777,53593.779446880006
2023-04-28,22:49:09.000,118,11062307,13845,0,1682722148,13109.155940569988,88.92681882000034,53593.84233096
2023-04-28,22:49:10.000,118,11062341,13845,0,1682722149,13109.128995329993,88.96911360000377,53593.80040824001
2023-04-28,22:49:11.000,118,11062309,13925,0,1682722150,13109.007741749992,89.01140837999992,53593.67464008
2023-04-28,22:49:12.000,118,11062303,13965,0,1682722151,13108.940378649997,88.99026099000184,53593.730537040006
2023-04-28,22:49:13.000,118,11062297,14085,0,1682722152,13108.886488169992,88.99026099000184,53593.73752416
2023-04-28,22:49:14.000,118,11062278,13485,0,1682722153,13108.846070309992,88.9620644700044,53593.69560144
2023-04-28,22:49:15.000,118,11062382,13885,0,1682722154,13108.724816729991,89.02550663999864,53593.65367872001
2023-04-28,22:49:16.000,118,11062337,13885,0,1682722155,13108.724816729991,89.00435925000056,53593.70258856001
2023-04-28,22:49:17.000,118,11062323,14005,0,1682722156,13108.731553040001,88.9973101200012,53593.63271736001
2023-04-28,22:49:18.000,118,11062288,13765,0,1682722157,13108.731553040001,89.01845750999928,53593.72354992001
2023-04-28,22:49:19.000,118,11062331,13885,0,1682722158,13108.657453629996,89.01140837999992,53593.65367872001
2023-04-28,22:49:20.000,118,11062299,13965,0,1682722159,13108.65071732,89.03960490000463,53593.65367872001
2023-04-28,22:49:21.000,118,11062297,13925,0,1682722160,13108.536200049995,89.05370316000335,53593.54887192
2023-04-28,22:49:22.000,118,11062308,14165,0,1682722161,13108.495782189995,89.032555769998,53593.541884800004
2023-04-28,22:49:23.000,118,11062336,14045,0,1682722162,13108.576617909996,89.03960490000463,53593.62573024
2023-04-28,22:49:24.000,118,11062313,14245,0,1682722163,13108.617035769996,89.04665403000399,53593.65367872001
2023-04-28,22:49:25.000,118,11062336,13965,0,1682722164,13108.596826839996,88.9973101200012,53593.590794640004
2023-04-28,22:49:26.000,118,11062257,13805,0,1682722165,13108.596826839996,88.96911360000377,53593.590794640004
2023-04-28,22:49:27.000,118,11062314,14085,0,1682722166,13108.54293635999,88.99026099000184,53593.43707800001
2023-04-28,22:49:28.000,118,11062282,13565,0,1682722167,13108.52272742999,88.94796620999841,53593.47900072
2023-04-28,22:49:29.000,118,11062383,13765,0,1682722168,13108.52272742999,88.95501533999777,53593.492974960005
2023-04-28,22:49:30.000,118,11062289,13925,0,1682722169,13108.54293635999,88.91976969000098,53593.43009088
2023-04-28,22:49:31.000,118,11062334,14045,0,1682722170,13108.556408979995,88.90567143000226,53593.423103760004
2023-04-28,22:49:32.000,118,11062355,13885,0,1682722171,13108.617035769996,88.85632751999947,53593.41611664001
2023-04-28,22:49:33.000,118,11062334,13925,0,1682722172,13108.677662559996,88.88452404000418,53593.45105224
2023-04-28,22:49:34.000,118,11062341,13965,0,1682722173,13108.718080419996,88.79288534999796,53593.43009088
2023-04-28,22:49:35.000,118,11062324,14045,0,1682722174,13108.724816729991,88.81403274000331,53593.4021424
2023-04-28,22:49:36.000,118,11062350,13925,0,1682722175,13108.778707209996,88.75763970000116,53593.38816816001
2023-04-28,22:49:37.000,118,11062356,14045,0,1682722176,13108.839333999997,88.77173795999988,53593.36720680001
2023-04-28,22:49:38.000,118,11062336,13925,0,1682722177,13108.886488169992,88.6871484000003,53593.395155280006
2023-04-28,22:49:39.000,118,11062292,13925,0,1682722178,13108.906697099992,88.70124665999901,53593.31829696001
2023-04-28,22:49:40.000,118,11062320,14125,0,1682722179,13108.994269130002,88.63780449000478,53593.36720680001
2023-04-28,22:49:41.000,118,11062330,14005,0,1682722180,13109.068368539993,88.58846058000199,53593.374193920004
2023-04-28,22:49:42.000,118,11062298,13885,0,1682722181,13109.128995329993,88.54616579999856,53593.35323256
2023-04-28,22:49:43.000,118,11062301,13845,0,1682722182,13109.196358429988,88.5391166699992,53593.34624544001
2023-04-28,22:49:44.000,118,11062302,13925,0,1682722183,13109.216567359988,88.51092015000177,53593.33925832
2023-04-28,22:49:45.000,118,11062301,13965,0,1682722184,13109.256985219989,88.46157623999898,53593.325284080005
2023-04-28,22:49:46.000,118,11062298,14085,0,1682722185,13109.263721529998,88.4404288500009,53593.24143864
2023-04-28,22:49:47.000,118,11062266,14005,0,1682722186,13109.324348319999,88.42633059000218,53593.26938712001
2023-04-28,22:49:48.000,118,11062322,13965,0,1682722187,13109.364766179999,88.39108493999811,53593.35323256
2023-04-28,22:49:49.000,118,11062308,13885,0,1682722188,13109.243512599998,88.41223233000346,53593.33925832
2023-04-28,22:49:50.000,118,11062322,13645,0,1682722189,13109.189622119993,88.37698667999939,53593.374193920004
2023-04-28,22:49:51.000,118,11062325,14045,0,1682722190,13109.088577469993,88.4404288500009,53593.255412880004
2023-04-28,22:49:52.000,118,11062319,14085,0,1682722191,13109.081841159998,88.42633059000218,53593.28336136
2023-04-28,22:49:53.000,118,11062287,13925,0,1682722192,13109.034686990002,88.48977276000369,53593.29034848
2023-04-28,22:49:54.000,118,11062349,14165,0,1682722193,13108.947114959992,88.5391166699992,53593.276374240006
2023-04-28,22:49:55.000,118,11062345,14005,0,1682722194,13108.913433410002,88.56026406000456,53593.31130984
2023-04-28,22:49:56.000,118,11062293,14165,0,1682722195,13108.839333999997,88.57436232000327,53593.28336136
2023-04-28,22:49:57.000,118,11062330,13925,0,1682722196,13108.792179830001,88.60960797000007,53593.227464400006
2023-04-28,22:49:58.000,118,11062341,14085,0,1682722197,13108.839333999997,88.56026406000456,53593.31829696001
2023-04-28,22:49:59.000,118,11062346,13805,0,1682722198,13108.798916139996,88.58846058000199,53593.24143864
2023-04-28,22:50:00.000,118,11062288,13925,0,1682722199,13108.825861379992,88.56731319000392,53593.31130984
2023-04-28,22:50:01.000,118,11062307,14045,0,1682722200,13108.792179830001,88.59550971000135,53593.24842576001
2023-04-28,22:50:02.000,118,11062332,13925,0,1682722201,13108.785443519992,88.56026406000456,53593.29733560001
2023-04-28,22:50:03.000,118,11062338,14045,0,1682722202,13108.866279239992,88.56026406000456,53593.29733560001
2023-04-28,22:50:04.000,118,11062299,13965,0,1682722203,13108.879751859997,88.5391166699992,53593.31829696001
2023-04-28,22:50:05.000,118,11062283,13965,0,1682722204,13108.893224480002,88.56026406000456,53593.276374240006
2023-04-28,22:50:06.000,118,11062316,13885,0,1682722205,13108.947114959992,88.4756744999977,53593.31829696001
2023-04-28,22:50:07.000,118,11062299,14005,0,1682722206,13108.974060200002,88.4756744999977,53593.18554168
2023-04-28,22:50:08.000,118,11062368,13805,0,1682722207,13108.974060200002,88.43337972000154,53593.26938712001
2023-04-28,22:50:09.000,118,11062339,14125,0,1682722208,13108.953851270002,88.36288842000067,53593.2624
2023-04-28,22:50:10.000,118,11062301,13725,0,1682722209,13108.994269130002,88.30649537999852,53593.31130984
2023-04-28,22:50:11.000,118,11062318,13925,0,1682722210,13108.987532819992,88.21485668999958,53593.29034848
2023-04-28,22:50:12.000,118,11062293,13885,0,1682722211,13108.980796509997,88.1584636500047,53593.28336136
2023-04-28,22:50:13.000,118,11062325,14005,0,1682722212,13109.027950679993,88.11616887000127,53593.24143864
2023-04-28,22:50:14.000,118,11062329,13925,0,1682722213,13109.048159609993,88.03862844000105,53593.28336136
2023-04-28,22:50:15.000,118,11062390,14165,0,1682722214,13109.068368539993,87.98928452999826,53593.26938712001
2023-04-28,22:50:16.000,118,11062361,14085,0,1682722215,13109.048159609993,87.91879323000467,53593.30432272
2023-04-28,22:50:17.000,118,11062346,14125,0,1682722216,13109.014478060002,87.86240019000252,53593.227464400006
2023-04-28,22:50:18.000,118,11062311,14045,0,1682722217,13109.027950679993,87.78485976000229,53593.22047728001
2023-04-28,22:50:19.000,118,11062353,14085,0,1682722218,13109.021214369997,87.72846672000014,53593.31829696001
2023-04-28,22:50:20.000,118,11062343,13765,0,1682722219,13109.027950679993,87.672073679998,53593.36021968
2023-04-28,22:50:21.000,118,11062312,13925,0,1682722220,13109.021214369997,87.6368280300012,53593.30432272
2023-04-28,22:50:22.000,118,11062363,13885,0,1682722221,13109.014478060002,87.59453324999777,53593.3322712
2023-04-28,22:50:23.000,118,11062321,13845,0,1682722222,13108.974060200002,87.60863151000376,53593.29034848
2023-04-28,22:50:24.000,118,11062317,14045,0,1682722223,13108.926906029992,87.56633673000033,53593.24842576001
2023-04-28,22:50:25.000,118,11062297,14125,0,1682722224,13108.879751859997,87.55928760000097,53593.31130984
2023-04-28,22:50:26.000,118,11062310,13885,0,1682722225,13108.805652449992,87.55928760000097,53593.276374240006
2023-04-28,22:50:27.000,118,11062320,14045,0,1682722226,13108.724816729991,87.59453324999777,53593.24842576001
2023-04-28,22:50:28.000,118,11062368,13845,0,1682722227,13108.792179830001,87.58748411999841,53593.4021424
2023-04-28,22:50:29.000,118,11062328,13925,0,1682722228,13108.711344110001,87.6368280300012,53593.33925832
2023-04-28,22:50:30.000,118,11062347,14045,0,1682722229,13108.637244699996,87.59453324999777,53593.38816816001
2023-04-28,22:50:31.000,118,11062325,13925,0,1682722230,13108.495782189995,87.67912281000463,53593.276374240006
2023-04-28,22:50:32.000,118,11062286,13765,0,1682722231,13108.515991119995,87.65797541999927,53593.33925832
2023-04-28,22:50:33.000,118,11062334,13765,0,1682722232,13108.475573259995,87.65797541999927,53593.28336136
2023-04-28,22:50:34.000,118,11062331,14085,0,1682722233,13108.46210063999,87.68617194000399,53593.36021968
2023-04-28,22:50:35.000,118,11062309,13925,0,1682722234,13108.42168277999,87.66502454999863,53593.30432272
2023-04-28,22:50:36.000,118,11062292,13725,0,1682722235,13108.38800123,87.67912281000463,53593.3322712
2023-04-28,22:50:37.000,118,11062332,13805,0,1682722236,13108.36105598999,87.7002702000027,53593.31130984
2023-04-28,22:50:38.000,118,11062336,13925,0,1682722237,13108.38126491999,87.62272977000248,53593.33925832
2023-04-28,22:50:39.000,118,11062337,14045,0,1682722238,13108.34084705999,87.6015823800044,53593.29733560001
2023-04-28,22:50:40.000,118,11062361,13925,0,1682722239,13108.38126491999,87.58748411999841,53593.31829696001
2023-04-28,22:50:41.000,118,11062297,14085,0,1682722240,13108.36105598999,87.53109108000353,53593.30432272
2023-04-28,22:50:42.000,118,11062354,13925,0,1682722241,13108.34084705999,87.5381402100029,53593.206503040004
2023-04-28,22:50:43.000,118,11062276,13845,0,1682722242,13108.34758337,87.53109108000353,53593.17855456001
2023-04-28,22:50:44.000,118,11062297,13925,0,1682722243,13108.42168277999,87.43945239000459,53593.255412880004
2023-04-28,22:50:45.000,118,11062316,13925,0,1682722244,13108.435155399995,87.43240325999795,53593.255412880004
2023-04-28,22:50:46.000,118,11062321,14125,0,1682722245,13108.44862802,87.39715761000116,53593.23445152
2023-04-28,22:50:47.000,118,11062303,14005,0,1682722246,13108.38126491999,87.41830499999924,53593.206503040004
2023-04-28,22:50:48.000,118,11062336,13965,0,1682722247,13108.414946469995,87.34781369999837,53593.227464400006
2023-04-28,22:50:49.000,118,11062329,13965,0,1682722248,13108.435155399995,87.33371543999965,53593.24842576001
2023-04-28,22:50:50.000,118,11062325,13845,0,1682722249,13108.455364329995,87.27027326999814,53593.24143864
2023-04-28,22:50:51.000,118,11062301,13885,0,1682722250,13108.42168277999,87.24912588000007,53593.227464400006
2023-04-28,22:50:52.000,118,11062310,13845,0,1682722251,13108.44189170999,87.1786345799992,53593.29034848
2023-04-28,22:50:53.000,118,11062348,13845,0,1682722252,13108.46883695,87.19978197000455,53593.31130984
2023-04-28,22:50:54.000,118,11062320,14005,0,1682722253,13108.46883695,87.17158544999984,53593.29733560001
2023-04-28,22:50:55.000,118,11062243,13965,0,1682722254,13108.42841909,87.1433889300024,53593.21349016
2023-04-28,22:50:56.000,118,11062286,13965,0,1682722255,13108.475573259995,87.12929067000368,53593.24842576001
2023-04-28,22:50:57.000,118,11062306,13965,0,1682722256,13108.40147384999,87.12929067000368,53593.24143864
2023-04-28,22:50:58.000,118,11062280,14045,0,1682722257,13108.394737539995,87.1433889300024,53593.227464400006
2023-04-28,22:50:59.000,118,11062314,13885,0,1682722258,13108.42841909,87.1433889300024,53593.26938712001
2023-04-28,22:51:00.000,118,11062302,13885,0,1682722259,13108.44862802,87.1786345799992,53593.3322712
2023-04-28,22:51:01.000,118,11062321,13725,0,1682722260,13108.3677923,87.19273283999792,53593.30432272
2023-04-28,22:51:02.000,118,11062377,14085,0,1682722261,13108.38800123,87.26322413999878,53593.31130984
2023-04-28,22:51:03.000,118,11062311,14085,0,1682722262,13108.374528609995,87.2420767500007,53593.29034848
2023-04-28,22:51:04.000,118,11062344,13925,0,1682722263,13108.40821016,87.23502762000135,53593.26938712001
2023-04-28,22:51:05.000,118,11062303,13965,0,1682722264,13108.414946469995,87.26322413999878,53593.325284080005
2023-04-28,22:51:06.000,118,11062305,13805,0,1682722265,13108.38126491999,87.2914206600035,53593.255412880004
2023-04-28,22:51:07.000,118,11062347,14245,0,1682722266,13108.38126491999,87.31961718000093,53593.34624544001
2023-04-28,22:51:08.000,118,11062318,14005,0,1682722267,13108.394737539995,87.30551892000221,53593.30432272
2023-04-28,22:51:09.000,118,11062308,14085,0,1682722268,13108.334110749995,87.33371543999965,53593.36021968
2023-04-28,22:51:10.000,118,11062318,13885,0,1682722269,13108.42168277999,87.31256805000157,53593.45105224
2023-04-28,22:51:11.000,118,11062328,14005,0,1682722270,13108.40821016,87.32666631000029,53593.33925832
2023-04-28,22:51:12.000,118,11062303,14125,0,1682722271,13108.414946469995,87.34076456999901,53593.29733560001
2023-04-28,22:51:13.000,118,11062297,14045,0,1682722272,13108.44862802,87.36896109000372,53593.30432272
2023-04-28,22:51:14.000,118,11062269,13845,0,1682722273,13108.495782189995,87.31256805000157,53593.38816816001
2023-04-28,22:51:15.000,118,11062287,13805,0,1682722274,13108.475573259995,87.33371543999965,53593.444065120006
2023-04-28,22:51:16.000,118,11062321,14205,0,1682722275,13108.515991119995,87.29846979000286,53593.43009088
2023-04-28,22:51:17.000,118,11062270,13965,0,1682722276,13108.576617909996,87.2420767500007,53593.45803936
2023-04-28,22:51:18.000,118,11062355,13805,0,1682722277,13108.65071732,87.24912588000007,53593.52791056
2023-04-28,22:51:19.000,118,11062328,14005,0,1682722278,13108.677662559996,87.2420767500007,53593.4720136
2023-04-28,22:51:20.000,118,11062335,13765,0,1682722279,13108.738289349996,87.24912588000007,53593.423103760004
2023-04-28,22:51:21.000,118,11062307,14005,0,1682722280,13108.758498279996,87.2420767500007,53593.48598784001
2023-04-28,22:51:22.000,118,11062272,13925,0,1682722281,13108.771970900001,87.22092936000263,53593.40912952
2023-04-28,22:51:23.000,118,11062338,14325,0,1682722282,13108.832597690001,87.19273283999792,53593.46502648001
2023-04-28,22:51:24.000,118,11062322,14125,0,1682722283,13108.893224480002,87.19978197000455,53593.492974960005
2023-04-28,22:51:25.000,118,11062278,13885,0,1682722284,13108.940378649997,87.22092936000263,53593.53489768001
2023-04-28,22:51:26.000,118,11062328,14045,0,1682722285,13108.994269130002,87.19978197000455,53593.5768204
2023-04-28,22:51:27.000,118,11062329,14085,0,1682722286,13108.947114959992,87.20683110000391,53593.52791056
2023-04-28,22:51:28.000,118,11062321,13965,0,1682722287,13109.001005439997,87.21388023000327,53593.47900072
2023-04-28,22:51:29.000,118,11062353,14085,0,1682722288,13108.987532819992,87.18568370999856,53593.492974960005
2023-04-28,22:51:30.000,118,11062319,13965,0,1682722289,13108.980796509997,87.20683110000391,53593.423103760004
2023-04-28,22:51:31.000,118,11062319,13925,0,1682722290,13108.980796509997,87.2914206600035,53593.52092344
2023-04-28,22:51:32.000,118,11062330,13885,0,1682722291,13109.061632229997,87.28437153000414,53593.56983328
2023-04-28,22:51:33.000,118,11062336,13925,0,1682722292,13109.061632229997,87.31961718000093,53593.562846160006
2023-04-28,22:51:34.000,118,11062317,13925,0,1682722293,13109.007741749992,87.34781369999837,53593.52791056
2023-04-28,22:51:35.000,118,11062312,13925,0,1682722294,13109.027950679993,87.36896109000372,53593.58380752001
2023-04-28,22:51:36.000,118,11062274,14045,0,1682722295,13109.061632229997,87.43240325999795,53593.562846160006
2023-04-28,22:51:37.000,118,11062307,13925,0,1682722296,13109.007741749992,87.49584542999946,53593.43707800001
2023-04-28,22:51:38.000,118,11062291,13845,0,1682722297,13109.088577469993,87.49584542999946,53593.541884800004
2023-04-28,22:51:39.000,118,11062301,13925,0,1682722298,13109.088577469993,87.5381402100029,53593.5768204
2023-04-28,22:51:40.000,118,11062315,14085,0,1682722299,13109.095313780002,87.60863151000376,53593.5069492
2023-04-28,22:51:41.000,118,11062296,13965,0,1682722300,13109.041423299997,87.61568064000312,53593.48598784001
2023-04-28,22:51:42.000,118,11062338,13925,0,1682722301,13109.095313780002,87.66502454999863,53593.52092344
2023-04-28,22:51:43.000,118,11062319,13725,0,1682722302,13109.081841159998,87.7002702000027,53593.48598784001
2023-04-28,22:51:44.000,118,11062268,13885,0,1682722303,13109.054895920002,87.72846672000014,53593.395155280006
2023-04-28,22:51:45.000,118,11062314,13885,0,1682722304,13109.041423299997,87.7002702000027,53593.4720136
2023-04-28,22:51:46.000,118,11062300,14125,0,1682722305,13108.980796509997,87.672073679998,53593.47900072
2023-04-28,22:51:47.000,118,11062318,14085,0,1682722306,13108.987532819992,87.62272977000248,53593.41611664001
2023-04-28,22:51:48.000,118,11062309,13805,0,1682722307,13109.048159609993,87.58043498999905,53593.590794640004
2023-04-28,22:51:49.000,118,11062296,14005,0,1682722308,13109.034686990002,87.52404195000418,53593.590794640004
2023-04-28,22:51:50.000,118,11062324,13885,0,1682722309,13108.974060200002,87.50289455999882,53593.590794640004
2023-04-28,22:51:51.000,118,11062338,14165,0,1682722310,13108.926906029992,87.44650152000395,53593.611756000006
2023-04-28,22:51:52.000,118,11062282,13925,0,1682722311,13108.906697099992,87.41830499999924,53593.562846160006
2023-04-28,22:51:53.000,118,11062272,13925,0,1682722312,13108.839333999997,87.34076456999901,53593.590794640004
2023-04-28,22:51:54.000,118,11062292,14085,0,1682722313,13108.765234589991,87.27732240000478,53593.49996208
2023-04-28,22:51:55.000,118,11062322,13765,0,1682722314,13108.751761970001,87.23502762000135,53593.63970448
2023-04-28,22:51:56.000,118,11062302,13925,0,1682722315,13108.697871489996,87.12929067000368,53593.58380752001
2023-04-28,22:51:57.000,118,11062321,13925,0,1682722316,13108.718080419996,87.12224154000432,53593.63970448
2023-04-28,22:51:58.000,118,11062294,13765,0,1682722317,13108.664189939991,87.02355371999874,53593.54887192
2023-04-28,22:51:59.000,118,11062294,13805,0,1682722318,13108.697871489996,86.98125894000259,53593.562846160006
2023-04-28,22:52:00.000,118,11062305,13805,0,1682722319,13108.704607799991,86.91076764000172,53593.55585904001
2023-04-28,22:52:01.000,118,11062306,13925,0,1682722320,13108.69113518,86.84027634000086,53593.51393632001
2023-04-28,22:52:02.000,118,11062287,14085,0,1682722321,13108.684398869991,86.76978503999999,53593.46502648001
2023-04-28,22:52:03.000,118,11062318,14165,0,1682722322,13108.805652449992,86.72044113000447,53593.5768204
2023-04-28,22:52:04.000,118,11062277,14085,0,1682722323,13108.920169719997,86.62880243999825,53593.62573024
2023-04-28,22:52:05.000,118,11062285,13885,0,1682722324,13108.980796509997,86.60060592000082,53593.55585904001
2023-04-28,22:52:06.000,118,11062289,13765,0,1682722325,13109.088577469993,86.51601636000123,53593.611756000006
2023-04-28,22:52:07.000,118,11062326,14085,0,1682722326,13109.128995329993,86.41027941000357,53593.56983328
2023-04-28,22:52:08.000,118,11062340,14205,0,1682722327,13109.176149499988,86.40323028000421,53593.541884800004
2023-04-28,22:52:09.000,118,11062312,13885,0,1682722328,13109.223303669998,86.36093550000078,53593.562846160006
2023-04-28,22:52:10.000,118,11062344,13725,0,1682722329,13109.290666769994,86.29044419999991,53593.562846160006
2023-04-28,22:52:11.000,118,11062296,14005,0,1682722330,13109.39844772999,86.19880551000097,53593.62573024
2023-04-28,22:52:12.000,118,11062316,14045,0,1682722331,13109.492756069994,86.14241246999882,53593.67464008
2023-04-28,22:52:13.000,118,11062294,13925,0,1682722332,13109.51970130999,86.10011769000266,53593.61874312
2023-04-28,22:52:14.000,118,11062324,13845,0,1682722333,13109.614009649995,86.0296263900018,53593.63970448
2023-04-28,22:52:15.000,118,11062323,14125,0,1682722334,13109.66116381999,85.96618422000029,53593.660665840005
2023-04-28,22:52:16.000,118,11062321,13725,0,1682722335,13109.72852692,85.93093857000349,53593.67464008
2023-04-28,22:52:17.000,118,11062312,13885,0,1682722336,13109.74873585,85.90274204999878,53593.63271736001
2023-04-28,22:52:18.000,118,11062290,14205,0,1682722337,13109.78241739999,85.83929988000455,53593.611756000006
2023-04-28,22:52:19.000,118,11062329,13765,0,1682722338,13109.86998943,85.79700510000112,53593.74451128
2023-04-28,22:52:20.000,118,11062283,13925,0,1682722339,13109.957561459996,85.73356292999961,53593.72354992001
2023-04-28,22:52:21.000,118,11062295,13925,0,1682722340,13110.011451940001,85.76175945000432,53593.72354992001
2023-04-28,22:52:22.000,118,11062298,14045,0,1682722341,13110.105760279992,85.70536641000217,53593.7165628
2023-04-28,22:52:23.000,118,11062283,13925,0,1682722342,13110.274168030002,85.67716989000473,53593.730537040006
2023-04-28,22:52:24.000,118,11062278,14005,0,1682722343,13110.422366849998,85.64192424000066,53593.77245976001
2023-04-28,22:52:25.000,118,11062258,14085,0,1682722344,13110.597510909989,85.65602249999938,53593.80739536
2023-04-28,22:52:26.000,118,11062324,13965,0,1682722345,13110.732237109994,85.6842190200041,53593.76547264
2023-04-28,22:52:27.000,118,11062282,13845,0,1682722346,13110.90738117,85.70536641000217,53593.82136960001
2023-04-28,22:52:28.000,118,11062289,14045,0,1682722347,13111.176833569996,85.66307162999874,53593.88425368
2023-04-28,22:52:29.000,118,11062307,13885,0,1682722348,13111.318296079997,85.64897337000002,53593.89124080001
2023-04-28,22:52:30.000,118,11062310,13805,0,1682722349,13111.547330619993,85.61372772000323,53593.95412488
2023-04-28,22:52:31.000,118,11062302,14005,0,1682722350,13111.695529439989,85.64192424000066,53593.94015064001
2023-04-28,22:52:32.000,118,11062302,14005,0,1682722351,13111.890882429994,85.6348751100013,53593.961112
2023-04-28,22:52:33.000,118,11062293,13805,0,1682722352,13111.99866338999,85.66307162999874,53593.96809912001
2023-04-28,22:52:34.000,118,11062290,13885,0,1682722353,13112.18728007,85.67716989000473,53593.96809912001
2023-04-28,22:52:35.000,118,11062282,14245,0,1682722354,13112.369160440001,85.67716989000473,53594.114828640006
2023-04-28,22:52:36.000,118,11062258,14085,0,1682722355,13112.524095569992,85.72651380000025,53594.114828640006
2023-04-28,22:52:37.000,118,11062281,14005,0,1682722356,13112.679030699997,85.6842190200041,53594.19168696
2023-04-28,22:52:38.000,118,11062306,14165,0,1682722357,13112.854174759988,85.6701207599981,53594.32444224001
2023-04-28,22:52:39.000,118,11062313,13965,0,1682722358,13112.948483099994,85.70536641000217,53594.35937784
2023-04-28,22:52:40.000,118,11062272,13845,0,1682722359,13113.049527749994,85.70536641000217,53594.3454036
2023-04-28,22:52:41.000,118,11062275,13925,0,1682722360,13113.110154539994,85.71241554000153,53594.37335208001
2023-04-28,22:52:42.000,118,11062280,13885,0,1682722361,13113.20446288,85.72651380000025,53594.380339200005
2023-04-28,22:52:43.000,118,11062298,13925,0,1682722362,13113.312243839995,85.70536641000217,53594.499120240005
2023-04-28,22:52:44.000,118,11062254,13805,0,1682722363,13113.393079559995,85.69831728000281,53594.56200432001
2023-04-28,22:52:45.000,118,11062281,14045,0,1682722364,13113.500860519991,85.71241554000153,53594.61091416001
2023-04-28,22:52:46.000,118,11062313,14005,0,1682722365,13113.595168859996,85.64897337000002,53594.666811120005
2023-04-28,22:52:47.000,118,11062266,13965,0,1682722366,13113.608641480001,85.69126815000345,53594.617901280006
2023-04-28,22:52:48.000,118,11062330,14045,0,1682722367,13113.716422439997,85.69126815000345,53594.73668232001
2023-04-28,22:52:49.000,118,11062277,13925,0,1682722368,13113.844412329992,85.69831728000281,53594.80655352001
2023-04-28,22:52:50.000,118,11062263,13885,0,1682722369,13113.871357570002,85.72651380000025,53594.75065656
2023-04-28,22:52:51.000,118,11062245,13925,0,1682722370,13113.857884949997,85.71946467000089,53594.77860504001
2023-04-28,22:52:52.000,118,11062285,13845,0,1682722371,13113.965665909993,85.74766118999833,53594.82751488001
2023-04-28,22:52:53.000,118,11062280,13805,0,1682722372,13114.066710559993,85.71241554000153,53594.953283040006
2023-04-28,22:52:54.000,118,11062302,13765,0,1682722373,13114.134073659989,85.74766118999833,53594.99520576001
2023-04-28,22:52:55.000,118,11062280,13765,0,1682722374,13114.208173069994,85.76175945000432,53594.98821864
2023-04-28,22:52:56.000,118,11062265,14125,0,1682722375,13114.228381999994,85.80405423000047,53595.051102720005
2023-04-28,22:52:57.000,118,11062289,14045,0,1682722376,13114.29574509999,85.85339814000326,53595.07206408001
2023-04-28,22:52:58.000,118,11062286,13925,0,1682722377,13114.32269034,85.89569291999942,53595.0790512
2023-04-28,22:52:59.000,118,11062279,13845,0,1682722378,13114.35637188999,85.87454553000134,53595.16289664001
2023-04-28,22:53:00.000,118,11062245,13885,0,1682722379,13114.329426649994,85.8815946600007,53595.12796104
2023-04-28,22:53:01.000,118,11062294,13965,0,1682722380,13114.37658081999,85.85339814000326,53595.23276784001
2023-04-28,22:53:02.000,118,11062290,13765,0,1682722381,13114.390053439995,85.89569291999942,53595.27469056
2023-04-28,22:53:03.000,118,11062307,14045,0,1682722382,13114.29574509999,85.89569291999942,53595.15590952
2023-04-28,22:53:04.000,118,11062295,13885,0,1682722383,13114.32269034,85.95208596000157,53595.267703440004
2023-04-28,22:53:05.000,118,11062311,13925,0,1682722384,13114.29574509999,85.93093857000349,53595.337574640005
2023-04-28,22:53:06.000,118,11062293,13845,0,1682722385,13114.221645689999,85.99438073999772,53595.23975496001
2023-04-28,22:53:07.000,118,11062289,14005,0,1682722386,13114.181227829999,85.95913509000093,53595.22578072
2023-04-28,22:53:08.000,118,11062326,13885,0,1682722387,13114.161018899998,85.97323334999965,53595.37949736001
2023-04-28,22:53:09.000,118,11062266,13885,0,1682722388,13114.066710559993,85.97323334999965,53595.44936856001
2023-04-28,22:53:10.000,118,11062245,14125,0,1682722389,13113.952193290002,85.98733160999836,53595.44936856001
2023-04-28,22:53:11.000,118,11062335,14005,0,1682722390,13113.857884949997,86.0296263900018,53595.435394320004
2023-04-28,22:53:12.000,118,11062286,13885,0,1682722391,13113.696213509997,86.06487203999859,53595.4633428
2023-04-28,22:53:13.000,118,11062273,13685,0,1682722392,13113.642323029992,86.0930685600033,53595.42142008
2023-04-28,22:53:14.000,118,11062273,14085,0,1682722393,13113.628850410001,86.10011769000266,53595.554175360005
2023-04-28,22:53:15.000,118,11062286,13965,0,1682722394,13113.588432550001,86.1283142100001,53595.57513672001
2023-04-28,22:53:16.000,118,11062260,13925,0,1682722395,13113.46717897,86.14241246999882,53595.47032992
2023-04-28,22:53:17.000,118,11062264,14165,0,1682722396,13113.39981586999,86.12126508000074,53595.56116248
2023-04-28,22:53:18.000,118,11062251,14165,0,1682722397,13113.37960693999,86.15651073000481,53595.58212384
2023-04-28,22:53:19.000,118,11062296,13925,0,1682722398,13113.312243839995,86.18470725000225,53595.54020112
2023-04-28,22:53:20.000,118,11062322,13845,0,1682722399,13113.30550753,86.17765812000289,53595.533214
2023-04-28,22:53:21.000,118,11062304,14005,0,1682722400,13113.271825979995,86.1917563800016,53595.56814960001
2023-04-28,22:53:22.000,118,11062253,13645,0,1682722401,13113.21793549999,86.16355986000417,53595.58911096
2023-04-28,22:53:23.000,118,11062283,14005,0,1682722402,13113.292034909995,86.1917563800016,53595.57513672001
2023-04-28,22:53:24.000,118,11062264,14085,0,1682722403,13113.25835335999,86.14241246999882,53595.61705944001
2023-04-28,22:53:25.000,118,11062284,13965,0,1682722404,13113.27856228999,86.1283142100001,53595.624046560006
2023-04-28,22:53:26.000,118,11062313,13725,0,1682722405,13113.25835335999,86.1283142100001,53595.58911096
2023-04-28,22:53:27.000,118,11062279,14085,0,1682722406,13113.18425395,86.16355986000417,53595.533214
2023-04-28,22:53:28.000,118,11062255,14085,0,1682722407,13113.14383609,86.17765812000289,53595.6380208
2023-04-28,22:53:29.000,118,11062290,14165,0,1682722408,13113.15730870999,86.13536333999946,53595.603085200004
2023-04-28,22:53:30.000,118,11062281,14005,0,1682722409,13113.069736679994,86.10716682000202,53595.624046560006
2023-04-28,22:53:31.000,118,11062315,13845,0,1682722410,13113.03605512999,86.14241246999882,53595.624046560006
2023-04-28,22:53:32.000,118,11062283,13885,0,1682722411,13112.995637269989,86.14946159999818,53595.61705944001
2023-04-28,22:53:33.000,118,11062280,13925,0,1682722412,13112.928274169994,86.1283142100001,53595.66596928001
2023-04-28,22:53:34.000,118,11062278,13805,0,1682722413,13112.854174759988,86.16355986000417,53595.624046560006
2023-04-28,22:53:35.000,118,11062265,14165,0,1682722414,13112.746393799993,86.1917563800016,53595.59609808001
2023-04-28,22:53:36.000,118,11062297,14085,0,1682722415,13112.679030699997,86.18470725000225,53595.672956400005
2023-04-28,22:53:37.000,118,11062261,13885,0,1682722416,13112.611667600002,86.17765812000289,53595.57513672001
2023-04-28,22:53:38.000,118,11062302,13845,0,1682722417,13112.524095569992,86.18470725000225,53595.554175360005
2023-04-28,22:53:39.000,118,11062344,13885,0,1682722418,13112.497150329997,86.17060899000353,53595.63103368
2023-04-28,22:53:40.000,118,11062298,14045,0,1682722419,13112.449996160001,86.08601943000394,53595.61705944001
2023-04-28,22:53:41.000,118,11062306,13805,0,1682722420,13112.362424129991,86.14946159999818,53595.58212384
2023-04-28,22:53:42.000,118,11062281,13885,0,1682722421,13112.254643169996,86.08601943000394,53595.51923976
2023-04-28,22:53:43.000,118,11062286,14205,0,1682722422,13112.194016379995,86.06487203999859,53595.56814960001
2023-04-28,22:53:44.000,118,11062299,13605,0,1682722423,13112.113180659995,86.04372465000051,53595.51225264
2023-04-28,22:53:45.000,118,11062352,14205,0,1682722424,13112.052553869995,86.05077377999987,53595.533214
2023-04-28,22:53:46.000,118,11062273,13965,0,1682722425,13111.951509219994,86.00142987000436,53595.48430416
2023-04-28,22:53:47.000,118,11062285,14205,0,1682722426,13111.884146119999,86.02257726000244,53595.42142008
2023-04-28,22:53:48.000,118,11062278,14165,0,1682722427,13111.87740980999,85.980282479999,53595.456355680006
2023-04-28,22:53:49.000,118,11062244,13805,0,1682722428,13111.823519329999,85.97323334999965,53595.41443296
2023-04-28,22:53:50.000,118,11062272,14085,0,1682722429,13111.709002059994,85.99438073999772,53595.30263904
2023-04-28,22:53:51.000,118,11062212,14005,0,1682722430,13111.722474679998,85.95208596000157,53595.23276784001
2023-04-28,22:53:52.000,118,11062323,14005,0,1682722431,13111.675320509989,85.89569291999942,53595.24674208
2023-04-28,22:53:53.000,118,11062290,13925,0,1682722432,13111.601221099998,85.90979117999814,53595.21180648001
2023-04-28,22:53:54.000,118,11062258,13925,0,1682722433,13111.513649070002,85.93798770000285,53595.15590952
2023-04-28,22:53:55.000,118,11062286,14005,0,1682722434,13111.520385379998,85.89569291999942,53595.14193528001
2023-04-28,22:53:56.000,118,11062280,14245,0,1682722435,13111.446285969992,85.93093857000349,53595.08603832
2023-04-28,22:53:57.000,118,11062295,13965,0,1682722436,13111.358713939997,85.96618422000029,53595.08603832
2023-04-28,22:53:58.000,118,11062284,14085,0,1682722437,13111.345241319992,85.97323334999965,53595.051102720005
2023-04-28,22:53:59.000,118,11062272,13845,0,1682722438,13111.318296079997,85.95913509000093,53595.02315424001
2023-04-28,22:54:00.000,118,11062315,14325,0,1682722439,13111.318296079997,86.01552813000308,53594.98821864
2023-04-28,22:54:01.000,118,11062277,13965,0,1682722440,13111.257669289997,86.06487203999859,53594.8694376
2023-04-28,22:54:02.000,118,11062288,14165,0,1682722441,13111.223987739992,86.07897030000458,53594.883411840005
2023-04-28,22:54:03.000,118,11062311,13925,0,1682722442,13111.264405599992,86.04372465000051,53594.89039896
2023-04-28,22:54:04.000,118,11062315,14125,0,1682722443,13111.257669289997,86.08601943000394,53594.82052776
2023-04-28,22:54:05.000,118,11062267,13805,0,1682722444,13111.237460359996,86.10011769000266,53594.87642472001
2023-04-28,22:54:06.000,118,11062261,13925,0,1682722445,13111.237460359996,86.0930685600033,53594.84148912
2023-04-28,22:54:07.000,118,11062291,13885,0,1682722446,13111.183569879991,86.12126508000074,53594.74366944
2023-04-28,22:54:08.000,118,11062275,14005,0,1682722447,13111.223987739992,86.06487203999859,53594.764630800004
2023-04-28,22:54:09.000,118,11062264,13885,0,1682722448,13111.223987739992,86.07897030000458,53594.65283688
2023-04-28,22:54:10.000,118,11062252,13925,0,1682722449,13111.183569879991,86.05077377999987,53594.65982400001
2023-04-28,22:54:11.000,118,11062340,14005,0,1682722450,13111.136415709996,85.98733160999836,53594.5550172
2023-04-28,22:54:12.000,118,11062262,14085,0,1682722451,13111.163360949991,85.94503683000221,53594.61091416001
2023-04-28,22:54:13.000,118,11062296,14085,0,1682722452,13111.176833569996,85.87454553000134,53594.57597856
2023-04-28,22:54:14.000,118,11062255,14125,0,1682722453,13111.1296794,85.85339814000326,53594.56200432001
2023-04-28,22:54:15.000,118,11062279,13885,0,1682722454,13111.062316299991,85.81110335999983,53594.52706872
2023-04-28,22:54:16.000,118,11062325,13885,0,1682722455,13111.08926154,85.79700510000112,53594.499120240005
2023-04-28,22:54:17.000,118,11062239,13925,0,1682722456,13111.00842582,85.76880858000368,53594.380339200005
2023-04-28,22:54:18.000,118,11062282,14045,0,1682722457,13110.94106271999,85.73356292999961,53594.429249040004
2023-04-28,22:54:19.000,118,11062263,13925,0,1682722458,13110.96127164999,85.71946467000089,53594.4152748
2023-04-28,22:54:20.000,118,11062277,14085,0,1682722459,13110.90738117,85.6701207599981,53594.43623616
2023-04-28,22:54:21.000,118,11062272,14045,0,1682722460,13110.84675438,85.6701207599981,53594.35239072001
2023-04-28,22:54:22.000,118,11062300,13885,0,1682722461,13110.74570973,85.66307162999874,53594.282519520006
2023-04-28,22:54:23.000,118,11062276,13925,0,1682722462,13110.69855555999,85.62077685000258,53594.26854528
2023-04-28,22:54:24.000,118,11062320,13925,0,1682722463,13110.664874009999,85.59258032999787,53594.30348088001
2023-04-28,22:54:25.000,118,11062301,13925,0,1682722464,13110.61771983999,85.56438381000044,53594.22662256001
2023-04-28,22:54:26.000,118,11062292,13885,0,1682722465,13110.563829359999,85.54323642000236,53594.14976424
2023-04-28,22:54:27.000,118,11062282,13925,0,1682722466,13110.597510909989,85.52913816000364,53594.08688016001
2023-04-28,22:54:28.000,118,11062282,13765,0,1682722467,13110.604247219999,85.50799076999829,53594.19867408
2023-04-28,22:54:29.000,118,11062294,13925,0,1682722468,13110.590774599994,85.51503989999765,53594.1707256
2023-04-28,22:54:30.000,118,11062336,13885,0,1682722469,13110.563829359999,85.46569599000213,53594.17771272
2023-04-28,22:54:31.000,118,11062292,13885,0,1682722470,13110.509938879994,85.46569599000213,53594.07290592
2023-04-28,22:54:32.000,118,11062338,14005,0,1682722471,13110.523411499998,85.36700817000383,53594.07290592
2023-04-28,22:54:33.000,118,11062306,13925,0,1682722472,13110.550356739994,85.3881555600019,53594.044957440005
2023-04-28,22:54:34.000,118,11062329,14005,0,1682722473,13110.597510909989,85.35290990999783,53594.065918800006
2023-04-28,22:54:35.000,118,11062256,14005,0,1682722474,13110.664874009999,85.2894677400036,53594.14976424
2023-04-28,22:54:36.000,118,11062296,14045,0,1682722475,13110.644665079999,85.26127121999889,53594.07290592
2023-04-28,22:54:37.000,118,11062306,13885,0,1682722476,13110.691819249994,85.18373078999866,53594.08688016001
2023-04-28,22:54:38.000,118,11062320,14405,0,1682722477,13110.70529187,85.09914122999908,53594.1008544
2023-04-28,22:54:39.000,118,11062288,13805,0,1682722478,13110.65813769999,85.077993840001,53594.093867280004
2023-04-28,22:54:40.000,118,11062272,13925,0,1682722479,13110.68508294,85.01455166999949,53594.065918800006
2023-04-28,22:54:41.000,118,11062248,14165,0,1682722480,13110.644665079999,84.95815863000462,53594.05893168001
2023-04-28,22:54:42.000,118,11062289,14005,0,1682722481,13110.631192459994,84.92291298000055,53594.093867280004
2023-04-28,22:54:43.000,118,11062290,13925,0,1682722482,13110.651401389994,84.95110949999798,53594.07290592
2023-04-28,22:54:44.000,118,11062271,14085,0,1682722483,13110.604247219999,84.88766733000375,53594.07290592
2023-04-28,22:54:45.000,118,11062312,13925,0,1682722484,13110.63792876999,84.89471646000311,53594.12181576
2023-04-28,22:54:46.000,118,11062298,14005,0,1682722485,13110.631192459994,84.85242167999968,53594.12181576
2023-04-28,22:54:47.000,118,11062240,13565,0,1682722486,13110.590774599994,84.85242167999968,53593.996047600005
2023-04-28,22:54:48.000,118,11062294,14085,0,1682722487,13110.550356739994,84.84537255000032,53594.044957440005
2023-04-28,22:54:49.000,118,11062331,13925,0,1682722488,13110.570565669994,84.8312742900016,53594.044957440005
2023-04-28,22:54:50.000,118,11062278,13925,0,1682722489,13110.584038289999,84.8312742900016,53594.1008544
2023-04-28,22:54:51.000,118,11062276,13805,0,1682722490,13110.604247219999,84.85242167999968,53594.02399608
2023-04-28,22:54:52.000,118,11062300,14005,0,1682722491,13110.651401389994,84.77488124999945,53593.98906048001
2023-04-28,22:54:53.000,118,11062255,14125,0,1682722492,13110.70529187,84.77488124999945,53594.044957440005
2023-04-28,22:54:54.000,118,11062309,13925,0,1682722493,13110.752446039995,84.76078299000073,53594.07290592
2023-04-28,22:54:55.000,118,11062275,13965,0,1682722494,13110.75918234999,84.81012690000352,53594.01002184
2023-04-28,22:54:56.000,118,11062301,13925,0,1682722495,13110.77939127999,84.7960286400048,53594.0309832
2023-04-28,22:54:57.000,118,11062280,14005,0,1682722496,13110.76591866,84.83832342000096,53593.95412488
2023-04-28,22:54:58.000,118,11062294,14125,0,1682722497,13110.78612759,84.77488124999945,53593.961112
2023-04-28,22:54:59.000,118,11062266,13925,0,1682722498,13110.833281759995,84.78897950999817,53594.0309832
2023-04-28,22:55:00.000,118,11062260,13725,0,1682722499,13110.88043592999,84.76078299000073,53594.08688016001
2023-04-28,22:55:01.000,118,11062250,13925,0,1682722500,13110.88717224,84.74668473000202,53594.01002184
2023-04-28,22:55:02.000,118,11062301,13965,0,1682722501,13110.88043592999,84.72553734000394,53593.947137760006
2023-04-28,22:55:03.000,118,11062266,13965,0,1682722502,13110.88717224,84.72553734000394,53593.91918928001
2023-04-28,22:55:04.000,118,11062296,13925,0,1682722503,13110.914117479995,84.71848821000458,53593.947137760006
2023-04-28,22:55:05.000,118,11062261,13965,0,1682722504,13110.92085378999,84.71848821000458,53593.996047600005
2023-04-28,22:55:06.000,118,11062304,13845,0,1682722505,13110.914117479995,84.72553734000394,53593.898227920006
2023-04-28,22:55:07.000,118,11062263,13685,0,1682722506,13110.94779903,84.71848821000458,53593.98207336
2023-04-28,22:55:08.000,118,11062315,13925,0,1682722507,13111.02189843999,84.64799691000371,53593.996047600005
2023-04-28,22:55:09.000,118,11062283,13725,0,1682722508,13111.04210736999,84.67619343000115,53594.01002184
2023-04-28,22:55:10.000,118,11062313,13885,0,1682722509,13111.095997849996,84.66209517000243,53594.03797032001
2023-04-28,22:55:11.000,118,11062289,14085,0,1682722510,13111.035371059996,84.69734081999923,53593.926176400004
2023-04-28,22:55:12.000,118,11062290,14045,0,1682722511,13111.122943089991,84.66209517000243,53593.98207336
2023-04-28,22:55:13.000,118,11062249,13925,0,1682722512,13111.210515120001,84.66209517000243,53593.98906048001
2023-04-28,22:55:14.000,118,11062294,13805,0,1682722513,13111.345241319992,84.60570213000028,53593.97508624
2023-04-28,22:55:15.000,118,11062293,14165,0,1682722514,13111.459758589997,84.57750561000285,53594.01700896001
2023-04-28,22:55:16.000,118,11062279,13885,0,1682722515,13111.574275859988,84.61275125999964,53593.98207336
2023-04-28,22:55:17.000,118,11062288,14165,0,1682722516,13111.695529439989,84.57750561000285,53593.98207336
2023-04-28,22:55:18.000,118,11062328,13885,0,1682722517,13111.87740980999,84.5211125700007,53594.03797032001
2023-04-28,22:55:19.000,118,11062302,13925,0,1682722518,13111.991927079995,84.54930908999813,53594.05194456
2023-04-28,22:55:20.000,118,11062297,13965,0,1682722519,13112.12665328,84.52816170000006,53594.065918800006
2023-04-28,22:55:21.000,118,11062302,13965,0,1682722520,13112.24790686,84.47881779000454,53593.96809912001
2023-04-28,22:55:22.000,118,11062317,13925,0,1682722521,13112.470205090001,84.45767039999919,53594.01700896001
2023-04-28,22:55:23.000,118,11062261,13965,0,1682722522,13112.591458670002,84.45767039999919,53594.05893168001
2023-04-28,22:55:24.000,118,11062269,13765,0,1682722523,13112.807020589993,84.38717909999832,53594.1707256
2023-04-28,22:55:25.000,118,11062258,14085,0,1682722524,13112.941746789998,84.35193345000152,53594.13579000001
2023-04-28,22:55:26.000,118,11062308,14005,0,1682722525,13113.063000369999,84.35193345000152,53594.1707256
2023-04-28,22:55:27.000,118,11062298,14205,0,1682722526,13113.15730870999,84.3378351900028,53594.13579000001
2023-04-28,22:55:28.000,118,11062305,14245,0,1682722527,13113.27856228999,84.31668780000473,53594.12880288
2023-04-28,22:55:29.000,118,11062253,13965,0,1682722528,13113.413288489995,84.29554040999938,53594.2405968
2023-04-28,22:55:30.000,118,11062293,13925,0,1682722529,13113.568223620001,84.31668780000473,53594.28950664
2023-04-28,22:55:31.000,118,11062302,13885,0,1682722530,13113.716422439997,84.34488432000217,53594.31745512
2023-04-28,22:55:32.000,118,11062284,14045,0,1682722531,13113.830939710002,84.36603171000024,53594.35239072001
2023-04-28,22:55:33.000,118,11062260,13765,0,1682722532,13113.918511739997,84.38717909999832,53594.38732632
2023-04-28,22:55:34.000,118,11062307,13805,0,1682722533,13114.080183179998,84.40127736000431,53594.4152748
2023-04-28,22:55:35.000,118,11062273,13925,0,1682722534,13114.113864729989,84.44357214000047,53594.401300560006
2023-04-28,22:55:36.000,118,11062255,13925,0,1682722535,13114.214909379989,84.45062126999983,53594.43623616
2023-04-28,22:55:37.000,118,11062311,13805,0,1682722536,13114.27553616999,84.50701431000198,53594.49213312001
2023-04-28,22:55:38.000,118,11062317,14045,0,1682722537,13114.39678974999,84.50701431000198,53594.44322328001
2023-04-28,22:55:39.000,118,11062325,13845,0,1682722538,13114.55846118999,84.5211125700007,53594.65283688
2023-04-28,22:55:40.000,118,11062294,13885,0,1682722539,13114.632560599995,84.50701431000198,53594.70174672
2023-04-28,22:55:41.000,118,11062315,13845,0,1682722540,13114.740341559991,84.49291605000326,53594.764630800004
2023-04-28,22:55:42.000,118,11062330,14045,0,1682722541,13114.848122520001,84.53521082999941,53594.77161792
2023-04-28,22:55:43.000,118,11062314,14245,0,1682722542,13114.935694549997,84.5211125700007,53594.82751488001
2023-04-28,22:55:44.000,118,11062304,13925,0,1682722543,13115.003057649992,84.5211125700007,53594.84847624
2023-04-28,22:55:45.000,118,11062279,14085,0,1682722544,13115.097365989997,84.53521082999941,53594.92533456001
2023-04-28,22:55:46.000,118,11062313,14005,0,1682722545,13115.144520159993,84.51406344000134,53594.91834744
2023-04-28,22:55:47.000,118,11062331,14005,0,1682722546,13115.252301119988,84.51406344000134,53595.002192880005
2023-04-28,22:55:48.000,118,11062293,14125,0,1682722547,13115.360082079998,84.45767039999919,53595.100012560004
2023-04-28,22:55:49.000,118,11062297,13925,0,1682722548,13115.407236249994,84.45767039999919,53595.09302544001
2023-04-28,22:55:50.000,118,11062322,14045,0,1682722549,13115.488071969994,84.45062126999983,53595.15590952
2023-04-28,22:55:51.000,118,11062310,13805,0,1682722550,13115.47459934999,84.43652301000111,53595.11398680001
2023-04-28,22:55:52.000,118,11062309,13925,0,1682722551,13115.55543506999,84.39422822999768,53595.218793600005
2023-04-28,22:55:53.000,118,11062334,14125,0,1682722552,13115.669952339995,84.38717909999832,53595.2537292
2023-04-28,22:55:54.000,118,11062276,14005,0,1682722553,13115.66321603,84.36603171000024,53595.26071632001
2023-04-28,22:55:55.000,118,11062279,13805,0,1682722554,13115.71710650999,84.3730808399996,53595.35154888
2023-04-28,22:55:56.000,118,11062314,14205,0,1682722555,13115.74405175,84.39422822999768,53595.3236004
2023-04-28,22:55:57.000,118,11062264,13845,0,1682722556,13115.72384282,84.35193345000152,53595.35154888
2023-04-28,22:55:58.000,118,11062284,13965,0,1682722557,13115.80467854,84.36603171000024,53595.435394320004
2023-04-28,22:55:59.000,118,11062295,13885,0,1682722558,13115.78446961,84.40127736000431,53595.41443296
2023-04-28,22:56:00.000,118,11062277,14085,0,1682722559,13115.82488747,84.35898258000088,53595.44238144
2023-04-28,22:56:01.000,118,11062300,13885,0,1682722560,13115.79794222999,84.38717909999832,53595.48430416
2023-04-28,22:56:02.000,118,11062301,14005,0,1682722561,13115.851832709996,84.38012996999896,53595.49129128
2023-04-28,22:56:03.000,118,11062300,13885,0,1682722562,13115.939404739991,84.41537562000303,53595.533214
2023-04-28,22:56:04.000,118,11062238,13845,0,1682722563,13116.006767840001,84.42242475000239,53595.61007232
2023-04-28,22:56:05.000,118,11062295,13885,0,1682722564,13116.067394630001,84.43652301000111,53595.58911096
2023-04-28,22:56:06.000,118,11062274,13925,0,1682722565,13116.114548799997,84.42947388000175,53595.554175360005
2023-04-28,22:56:07.000,118,11062299,14045,0,1682722566,13116.080867249992,84.40832649000367,53595.56814960001
2023-04-28,22:56:08.000,118,11062274,13885,0,1682722567,13116.134757729997,84.40127736000431,53595.64500792001
2023-04-28,22:56:09.000,118,11062321,13885,0,1682722568,13116.222329759992,84.34488432000217,53595.69391776001
2023-04-28,22:56:10.000,118,11062304,13965,0,1682722569,13116.229066070002,84.3378351900028,53595.75680184
2023-04-28,22:56:11.000,118,11062269,13965,0,1682722570,13116.262747619992,84.35193345000152,53595.72885336
2023-04-28,22:56:12.000,118,11062305,14165,0,1682722571,13116.397473819998,84.25324563000322,53595.88257000001
2023-04-28,22:56:13.000,118,11062295,13925,0,1682722572,13116.464836919993,84.2391473700045,53595.91051848001
2023-04-28,22:56:14.000,118,11062306,13805,0,1682722573,13116.532200019989,84.20390172000043,53595.89654424
2023-04-28,22:56:15.000,118,11062291,13725,0,1682722574,13116.545672639993,84.175705200003,53595.938466960004
2023-04-28,22:56:16.000,118,11062302,13845,0,1682722575,13116.572617879989,84.14045954999892,53595.90353136001
2023-04-28,22:56:17.000,118,11062267,13805,0,1682722576,13116.606299429994,84.10521390000213,53595.938466960004
2023-04-28,22:56:18.000,118,11062304,14045,0,1682722577,13116.646717289994,84.09816477000277,53596.06423512
2023-04-28,22:56:19.000,118,11062308,13805,0,1682722578,13116.639980979999,84.04177173000062,53595.94545408
2023-04-28,22:56:20.000,118,11062287,13885,0,1682722579,13116.747761939994,84.00652608000382,53596.1620548
2023-04-28,22:56:21.000,118,11062280,13845,0,1682722580,13116.78144349,83.97832955999911,53596.14808056001
2023-04-28,22:56:22.000,118,11062292,14325,0,1682722581,13116.83533396999,83.93603478000296,53596.1620548
2023-04-28,22:56:23.000,118,11062299,13885,0,1682722582,13116.86227921,83.90783825999824,53596.18301616
2023-04-28,22:56:24.000,118,11062248,14085,0,1682722583,13116.848806589995,83.88669087000017,53596.1620548
2023-04-28,22:56:25.000,118,11062291,13965,0,1682722584,13116.90269707,83.85144522000337,53596.21795176001
2023-04-28,22:56:26.000,118,11062299,14045,0,1682722585,13116.91616968999,83.80915043999994,53596.33673280001
2023-04-28,22:56:27.000,118,11062292,13885,0,1682722586,13116.99700540999,83.76685566000378,53596.38564264001
2023-04-28,22:56:28.000,118,11062273,14125,0,1682722587,13117.04415958,83.67521697000484,53596.45551384001
2023-04-28,22:56:29.000,118,11062296,14045,0,1682722588,13117.06436851,83.64702045000013,53596.42756536
2023-04-28,22:56:30.000,118,11062288,13925,0,1682722589,13117.09805005999,83.57652914999926,53596.5463464
2023-04-28,22:56:31.000,118,11062293,13925,0,1682722590,13117.111522679996,83.55538176000118,53596.46948808
2023-04-28,22:56:32.000,118,11062285,14005,0,1682722591,13117.151940539996,83.50603784999839,53596.560320640005
2023-04-28,22:56:33.000,118,11062322,13925,0,1682722592,13117.131731609996,83.49898871999903,53596.51839792
2023-04-28,22:56:34.000,118,11062345,13925,0,1682722593,13117.07784112999,83.44259568000416,53596.511410800005
2023-04-28,22:56:35.000,118,11062277,13765,0,1682722594,13117.151940539996,83.37915351000265,53596.630191840006
2023-04-28,22:56:36.000,118,11062276,13725,0,1682722595,13117.14520423,83.38620264000201,53596.65814032
2023-04-28,22:56:37.000,118,11062282,14005,0,1682722596,13117.226039950001,83.34390785999858,53596.66512744
2023-04-28,22:56:38.000,118,11062251,13885,0,1682722597,13117.273194119996,83.31571134000114,53596.74897288001
2023-04-28,22:56:39.000,118,11062293,13925,0,1682722598,13117.293403049996,83.259318299999,53596.73499864
2023-04-28,22:56:40.000,118,11062295,13925,0,1682722599,13117.273194119996,83.23817091000092,53596.76294712
2023-04-28,22:56:41.000,118,11062260,14125,0,1682722600,13117.300139359992,83.20292526000412,53596.728011520005
2023-04-28,22:56:42.000,118,11062293,13685,0,1682722601,13117.293403049996,83.18177786999877,53596.70006304001
2023-04-28,22:56:43.000,118,11062285,14045,0,1682722602,13117.401184009992,83.13948309000261,53596.76294712
2023-04-28,22:56:44.000,118,11062331,14045,0,1682722603,13117.461810799992,83.05489353000303,53596.797882720006
2023-04-28,22:56:45.000,118,11062313,13725,0,1682722604,13117.502228659992,83.00554962000024,53596.846792560005
2023-04-28,22:56:46.000,118,11062250,13885,0,1682722605,13117.589800690002,82.88571441000386,53596.88172816
2023-04-28,22:56:47.000,118,11062308,14165,0,1682722606,13117.616745929998,82.87161614999786,53596.8258312
2023-04-28,22:56:48.000,118,11062287,14165,0,1682722607,13117.704317959993,82.80817398000363,53596.895702400005
2023-04-28,22:56:49.000,118,11062319,14045,0,1682722608,13117.785153679994,82.75178094000148,53596.90268952
2023-04-28,22:56:50.000,118,11062267,13805,0,1682722609,13117.751472129989,82.68833876999997,53597.03544480001
2023-04-28,22:56:51.000,118,11062306,14085,0,1682722610,13117.859253089999,82.63899486000446,53596.98653496001
2023-04-28,22:56:52.000,118,11062302,13925,0,1682722611,13117.906407259994,82.53325790999952,53597.02845768
2023-04-28,22:56:53.000,118,11062271,13845,0,1682722612,13118.047869769995,82.49096313000337,53597.09832888
2023-04-28,22:56:54.000,118,11062263,14045,0,1682722613,13118.148914419995,82.37817704999907,53597.08435464001
2023-04-28,22:56:55.000,118,11062276,13765,0,1682722614,13118.2028049,82.2724401000014,53597.04941904
2023-04-28,22:56:56.000,118,11062265,13845,0,1682722615,13118.27690430999,82.18785054000182,53597.12627736001
2023-04-28,22:56:57.000,118,11062270,14085,0,1682722616,13118.33753109999,82.13145749999967,53597.08435464001
2023-04-28,22:56:58.000,118,11062272,13885,0,1682722617,13118.398157889991,82.03981881000072,53597.09832888
2023-04-28,22:56:59.000,118,11062293,13885,0,1682722618,13118.492466229996,81.9270327300037,53597.19614856
2023-04-28,22:57:00.000,118,11062283,14165,0,1682722619,13118.606983500002,81.84949230000348,53597.279994000004
2023-04-28,22:57:01.000,118,11062272,13845,0,1682722620,13118.633928739997,81.80014839000069,53597.25903264
2023-04-28,22:57:02.000,118,11062264,13845,0,1682722621,13118.667610290002,81.7508044799979,53597.25204552001
2023-04-28,22:57:03.000,118,11062263,13965,0,1682722622,13118.687819220002,81.6803131800043,53597.23807128
2023-04-28,22:57:04.000,118,11062248,13805,0,1682722623,13118.748446010002,81.65916578999895,53597.28698112
2023-04-28,22:57:05.000,118,11062302,13925,0,1682722624,13118.782127559993,81.66621491999831,53597.29396824001
2023-04-28,22:57:06.000,118,11062260,13765,0,1682722625,13118.842754349993,81.6168710100028,53597.3149296
2023-04-28,22:57:07.000,118,11062238,13685,0,1682722626,13118.964007929993,81.62392014000216,53597.34287808001
2023-04-28,22:57:08.000,118,11062276,13845,0,1682722627,13119.078525199999,81.58867448999808,53597.44069776001
2023-04-28,22:57:09.000,118,11062262,14005,0,1682722628,13119.17956985,81.59572362000472,53597.48960760001
2023-04-28,22:57:10.000,118,11062249,13845,0,1682722629,13119.24019664,81.62392014000216,53597.51056896001
2023-04-28,22:57:11.000,118,11062254,14045,0,1682722630,13119.30082343,81.64506753000023,53597.447684880004
2023-04-28,22:57:12.000,118,11062274,14005,0,1682722631,13119.368186529995,81.63801840000087,53597.49659472
2023-04-28,22:57:13.000,118,11062254,13925,0,1682722632,13119.469231179995,81.67326404999767,53597.5245432
2023-04-28,22:57:14.000,118,11062317,13885,0,1682722633,13119.51638534999,81.68736231000366,53597.5245432
2023-04-28,22:57:15.000,118,11062268,14005,0,1682722634,13119.58374845,81.7155588300011,53597.49659472
2023-04-28,22:57:16.000,118,11062295,13885,0,1682722635,13119.577012139991,81.72260796000046,53597.53153032
2023-04-28,22:57:17.000,118,11062250,13965,0,1682722636,13119.577012139991,81.7508044799979,53597.42672352
2023-04-28,22:57:18.000,118,11062280,13845,0,1682722637,13119.58374845,81.77195187000325,53597.58044016001
2023-04-28,22:57:19.000,118,11062287,14245,0,1682722638,13119.570275829996,81.83539404000476,53597.615375760004
2023-04-28,22:57:20.000,118,11062260,13725,0,1682722639,13119.590484759996,81.84244317000412,53597.57345304
2023-04-28,22:57:21.000,118,11062297,14085,0,1682722640,13119.489440109995,81.88473795000027,53597.57345304
2023-04-28,22:57:22.000,118,11062267,13845,0,1682722641,13119.50291273,81.9270327300037,53597.636337120006
2023-04-28,22:57:23.000,118,11062271,13925,0,1682722642,13119.47596748999,81.96932750999986,53597.65729848001
2023-04-28,22:57:24.000,118,11062252,13925,0,1682722643,13119.39513176999,82.03981881000072,53597.67127272
2023-04-28,22:57:25.000,118,11062237,13845,0,1682722644,13119.36145022,82.12440837000031,53597.67825984001
2023-04-28,22:57:26.000,118,11062274,13925,0,1682722645,13119.30082343,82.18785054000182,53597.65729848001
2023-04-28,22:57:27.000,118,11062329,14045,0,1682722646,13119.159360919999,82.31473488000483,53597.566465920005
2023-04-28,22:57:28.000,118,11062307,13965,0,1682722647,13119.065052579994,82.39227530999779,53597.62236288
2023-04-28,22:57:29.000,118,11062303,13885,0,1682722648,13119.004425789994,82.44161922000058,53597.57345304
2023-04-28,22:57:30.000,118,11062286,13885,0,1682722649,13118.883172209993,82.50506139000208,53597.57345304
2023-04-28,22:57:31.000,118,11062267,13885,0,1682722650,13118.809072800002,82.55440530000487,53597.55947880001
2023-04-28,22:57:32.000,118,11062272,14085,0,1682722651,13118.728237080002,82.59670008000103,53597.517556080005
2023-04-28,22:57:33.000,118,11062236,14045,0,1682722652,13118.674346599997,82.58965095000167,53597.50358184
2023-04-28,22:57:34.000,118,11062305,14085,0,1682722653,13118.606983500002,82.63899486000446,53597.48262048
2023-04-28,22:57:35.000,118,11062310,13805,0,1682722654,13118.472257299996,82.6178474699991,53597.48960760001
2023-04-28,22:57:36.000,118,11062280,13765,0,1682722655,13118.458784679991,82.6178474699991,53597.41274928001
2023-04-28,22:57:37.000,118,11062298,13925,0,1682722656,13118.33753109999,82.68833876999997,53597.34287808001
2023-04-28,22:57:38.000,118,11062313,13925,0,1682722657,13118.249959069995,82.70243702999869,53597.447684880004
2023-04-28,22:57:39.000,118,11062255,14005,0,1682722658,13118.229750139995,82.6671913800019,53597.48262048
2023-04-28,22:57:40.000,118,11062256,13885,0,1682722659,13118.17585965999,82.65309312000318,53597.468646240006
2023-04-28,22:57:41.000,118,11062251,13965,0,1682722660,13118.088287629995,82.68128964000061,53597.43371064
2023-04-28,22:57:42.000,118,11062320,14125,0,1682722661,13118.02092453,82.70243702999869,53597.37082656001
2023-04-28,22:57:43.000,118,11062286,13925,0,1682722662,13117.946825119994,82.69538789999933,53597.37082656001
2023-04-28,22:57:44.000,118,11062256,14085,0,1682722663,13117.926616189994,82.70243702999869,53597.37781368
2023-04-28,22:57:45.000,118,11062263,14045,0,1682722664,13117.798626299998,82.72358442000404,53597.3848008
2023-04-28,22:57:46.000,118,11062259,14045,0,1682722665,13117.697581649998,82.70948615999805,53597.30794248
2023-04-28,22:57:47.000,118,11062222,13925,0,1682722666,13117.636954859998,82.71653529000469,53597.26601976
2023-04-28,22:57:48.000,118,11062256,13965,0,1682722667,13117.596536999998,82.71653529000469,53597.34287808001
2023-04-28,22:57:49.000,118,11062251,13925,0,1682722668,13117.529173900002,82.70948615999805,53597.32191672001
2023-04-28,22:57:50.000,118,11062316,13925,0,1682722669,13117.387711390002,82.69538789999933,53597.30794248
2023-04-28,22:57:51.000,118,11062280,13805,0,1682722670,13117.239512569991,82.66014225000254,53597.23807128
2023-04-28,22:57:52.000,118,11062270,13885,0,1682722671,13117.131731609996,82.64604399000382,53597.21710992
2023-04-28,22:57:53.000,118,11062283,14085,0,1682722672,13117.071104819996,82.59670008000103,53597.25903264
2023-04-28,22:57:54.000,118,11062287,13885,0,1682722673,13116.93637861999,82.56850356000359,53597.231084160005
2023-04-28,22:57:55.000,118,11062241,13845,0,1682722674,13116.86227921,82.56145443000423,53597.16121296
2023-04-28,22:57:56.000,118,11062295,13845,0,1682722675,13116.700607769999,82.52620878000016,53597.18916144
2023-04-28,22:57:57.000,118,11062253,13845,0,1682722676,13116.552408949989,82.49096313000337,53597.19614856
2023-04-28,22:57:58.000,118,11062271,14165,0,1682722677,13116.471573229988,82.44161922000058,53597.19614856
2023-04-28,22:57:59.000,118,11062310,14165,0,1682722678,13116.357055959998,82.4204718300025,53597.11929024
2023-04-28,22:58:00.000,118,11062254,13925,0,1682722679,13116.262747619992,82.41342270000314,53597.10531600001
2023-04-28,22:58:01.000,118,11062271,14165,0,1682722680,13116.134757729997,82.37817704999907,53597.04941904
2023-04-28,22:58:02.000,118,11062280,13925,0,1682722681,13115.993295219996,82.3076857499982,53597.00749632001
2023-04-28,22:58:03.000,118,11062231,13965,0,1682722682,13115.89898687999,82.34293140000227,53596.93762512001
2023-04-28,22:58:04.000,118,11062288,13845,0,1682722683,13115.86530533,82.27948923000076,53596.97256072
2023-04-28,22:58:05.000,118,11062282,13845,0,1682722684,13115.83836008999,82.2724401000014,53596.930638
2023-04-28,22:58:06.000,118,11062228,14245,0,1682722685,13115.78446961,82.23014531999797,53596.99352208
2023-04-28,22:58:07.000,118,11062296,14005,0,1682722686,13115.669952339995,82.23014531999797,53596.83281832
2023-04-28,22:58:08.000,118,11062277,14245,0,1682722687,13115.609325549995,82.18785054000182,53596.78390848
2023-04-28,22:58:09.000,118,11062289,13965,0,1682722688,13115.54196245,82.1737522800031,53596.81185696
2023-04-28,22:58:10.000,118,11062291,14085,0,1682722689,13115.51501720999,82.15260488999775,53596.797882720006
2023-04-28,22:58:11.000,118,11062307,13925,0,1682722690,13115.440917799999,82.13145749999967,53596.72102440001
2023-04-28,22:58:12.000,118,11062297,14085,0,1682722691,13115.47459934999,82.13145749999967,53596.74897288001
2023-04-28,22:58:13.000,118,11062296,13925,0,1682722692,13115.49480827999,82.15260488999775,53596.74198576001
2023-04-28,22:58:14.000,118,11062303,14085,0,1682722693,13115.47459934999,82.18080141000246,53596.74897288001
2023-04-28,22:58:15.000,118,11062304,14085,0,1682722694,13115.47459934999,82.23719445000461,53596.630191840006
2023-04-28,22:58:16.000,118,11062269,13885,0,1682722695,13115.53522613999,82.24424358000397,53596.64416608
2023-04-28,22:58:17.000,118,11062272,13805,0,1682722696,13115.54196245,82.31473488000483,53596.52538504
2023-04-28,22:58:18.000,118,11062266,14005,0,1682722697,13115.57564399999,82.3217840100042,53596.511410800005
2023-04-28,22:58:19.000,118,11062250,13885,0,1682722698,13115.71710650999,82.34293140000227,53596.55333352001
2023-04-28,22:58:20.000,118,11062289,14125,0,1682722699,13115.80467854,82.36407879000035,53596.53237216001
2023-04-28,22:58:21.000,118,11062258,13845,0,1682722700,13115.85856901999,82.39932444000442,53596.462500960006
2023-04-28,22:58:22.000,118,11062268,13885,0,1682722701,13115.912459499996,82.42752096000186,53596.45551384001
2023-04-28,22:58:23.000,118,11062227,14045,0,1682722702,13115.89898687999,82.44866834999993,53596.3716684
2023-04-28,22:58:24.000,118,11062245,13965,0,1682722703,13116.040449389991,82.44161922000058,53596.45551384001
2023-04-28,22:58:25.000,118,11062282,13805,0,1682722704,13116.121285109992,82.44161922000058,53596.46948808
2023-04-28,22:58:26.000,118,11062248,14085,0,1682722705,13116.181911899992,82.44866834999993,53596.45551384001
2023-04-28,22:58:27.000,118,11062261,14085,0,1682722706,13116.181911899992,82.44866834999993,53596.3716684
2023-04-28,22:58:28.000,118,11062271,13925,0,1682722707,13116.256011309997,82.46981573999801,53596.3716684
2023-04-28,22:58:29.000,118,11062253,13965,0,1682722708,13116.336847029997,82.483914000004,53596.39961688
2023-04-28,22:58:30.000,118,11062276,13805,0,1682722709,13116.336847029997,82.52620878000016,53596.37865552
2023-04-28,22:58:31.000,118,11062271,13965,0,1682722710,13116.384001199993,82.56145443000423,53596.32275856
2023-04-28,22:58:32.000,118,11062238,13925,0,1682722711,13116.464836919993,82.52620878000016,53596.3017972
2023-04-28,22:58:33.000,118,11062228,13725,0,1682722712,13116.518727399998,82.55440530000487,53596.28083584
2023-04-28,22:58:34.000,118,11062278,13925,0,1682722713,13116.666926219994,82.58965095000167,53596.343719920005
2023-04-28,22:58:35.000,118,11062292,13885,0,1682722714,13116.75449824999,82.63194572999782,53596.32275856
2023-04-28,22:58:36.000,118,11062273,13925,0,1682722715,13116.85554289999,82.70948615999805,53596.32974568
2023-04-28,22:58:37.000,118,11062269,13965,0,1682722716,13116.970060169995,82.74473181000212,53596.294810080006
2023-04-28,22:58:38.000,118,11062267,13805,0,1682722717,13117.1249953,82.77997745999892,53596.3017972
2023-04-28,22:58:39.000,118,11062315,14085,0,1682722718,13117.239512569991,82.82932137000171,53596.28782296001
2023-04-28,22:58:40.000,118,11062277,14245,0,1682722719,13117.394447699997,82.85046875999979,53596.25288736
2023-04-28,22:58:41.000,118,11062275,14085,0,1682722720,13117.529173900002,82.87161614999786,53596.3017972
2023-04-28,22:58:42.000,118,11062291,13965,0,1682722721,13117.650427479988,82.92096006000065,53596.21096464
2023-04-28,22:58:43.000,118,11062313,13845,0,1682722722,13117.764944749993,82.94210744999873,53596.19000328
2023-04-28,22:58:44.000,118,11062258,14165,0,1682722723,13117.95356142999,82.89981267000258,53596.273848720004
2023-04-28,22:58:45.000,118,11062278,14205,0,1682722724,13118.027660839994,82.97030397000344,53596.25288736
2023-04-28,22:58:46.000,118,11062280,13725,0,1682722725,13118.11523286999,82.96325484000408,53596.25288736
2023-04-28,22:58:47.000,118,11062289,13925,0,1682722726,13118.128705489995,82.98440223000216,53596.20397752
2023-04-28,22:58:48.000,118,11062320,13965,0,1682722727,13118.209541209995,82.97030397000344,53596.21795176001
2023-04-28,22:58:49.000,118,11062269,13925,0,1682722728,13118.249959069995,82.9773531000028,53596.20397752
2023-04-28,22:58:50.000,118,11062270,13805,0,1682722729,13118.249959069995,82.92096006000065,53596.20397752
2023-04-28,22:58:51.000,118,11062282,13765,0,1682722730,13118.249959069995,82.87161614999786,53596.19000328
2023-04-28,22:58:52.000,118,11062236,13845,0,1682722731,13118.33753109999,82.84341963000043,53596.26686160001
2023-04-28,22:58:53.000,118,11062275,13765,0,1682722732,13118.310585859996,82.80817398000363,53596.24590024001
2023-04-28,22:58:54.000,118,11062267,14005,0,1682722733,13118.29711323999,82.7306335500034,53596.294810080006
2023-04-28,22:58:55.000,118,11062281,13725,0,1682722734,13118.24322276,82.69538789999933,53596.294810080006
2023-04-28,22:58:56.000,118,11062331,13765,0,1682722735,13118.229750139995,82.68128964000061,53596.3017972
2023-04-28,22:58:57.000,118,11062309,13925,0,1682722736,13118.128705489995,82.64604399000382,53596.23891312001
2023-04-28,22:58:58.000,118,11062278,13965,0,1682722737,13118.09502393999,82.65309312000318,53596.224938880005
2023-04-28,22:58:59.000,118,11062296,13965,0,1682722738,13118.14217811,82.64604399000382,53596.21096464
2023-04-28,22:59:00.000,118,11062269,14165,0,1682722739,13118.11523286999,82.63899486000446,53596.16904192001
2023-04-28,22:59:01.000,118,11062309,14245,0,1682722740,13118.108496559995,82.68833876999997,53596.224938880005
2023-04-28,22:59:02.000,118,11062305,14005,0,1682722741,13118.15565072999,82.69538789999933,53596.14808056001
2023-04-28,22:59:03.000,118,11062311,14165,0,1682722742,13118.04113346,82.74473181000212,53596.07820936001
2023-04-28,22:59:04.000,118,11062272,14125,0,1682722743,13118.09502393999,82.80112485000427,53596.12013208001
2023-04-28,22:59:05.000,118,11062260,13885,0,1682722744,13118.17585965999,82.8645670199985,53596.057248000005
2023-04-28,22:59:06.000,118,11062276,13965,0,1682722745,13118.19606858999,82.88571441000386,53595.92449272
2023-04-28,22:59:07.000,118,11062248,13805,0,1682722746,13118.24322276,82.8786652800045,53595.76378896001
2023-04-28,22:59:08.000,118,11062278,14085,0,1682722747,13118.10176025,82.70948615999805,53595.74282760001
2023-04-28,22:59:09.000,118,11062270,13885,0,1682722748,13118.06134239,82.80112485000427,53595.90353136001
2023-04-28,22:59:10.000,118,11062220,13885,0,1682722749,13118.01418821999,82.85046875999979,53595.91051848001
2023-04-28,22:59:11.000,118,11062288,14325,0,1682722750,13117.946825119994,82.90686180000193,53596.057248000005
2023-04-28,22:59:12.000,118,11062240,13805,0,1682722751,13117.845780469994,82.89981267000258,53595.99436392
2023-04-28,22:59:13.000,118,11062225,13765,0,1682722752,13117.791889989989,82.89981267000258,53595.959428320006
2023-04-28,22:59:14.000,118,11062240,13885,0,1682722753,13117.717790579998,82.88571441000386,53595.959428320006
2023-04-28,22:59:15.000,118,11062245,13925,0,1682722754,13117.643691169993,82.8645670199985,53595.959428320006
2023-04-28,22:59:16.000,118,11062247,14245,0,1682722755,13117.529173900002,82.82932137000171,53595.97340256
2023-04-28,22:59:17.000,118,11062268,14045,0,1682722756,13117.360766149992,82.75178094000148,53595.9873768
2023-04-28,22:59:18.000,118,11062284,13725,0,1682722757,13117.300139359992,82.7306335500034,53596.02929952001
2023-04-28,22:59:19.000,118,11062286,13965,0,1682722758,13117.16541316,82.69538789999933,53595.93147984001
2023-04-28,22:59:20.000,118,11062283,13965,0,1682722759,13117.05763219999,82.67424051000125,53595.97340256
2023-04-28,22:59:21.000,118,11062256,13925,0,1682722760,13116.990269099995,82.68833876999997,53595.98038968001
2023-04-28,22:59:22.000,118,11062293,13925,0,1682722761,13116.78144349,82.70948615999805,53595.83366016001
2023-04-28,22:59:23.000,118,11062255,13885,0,1682722762,13116.741025629999,82.6671913800019,53595.889557120005
2023-04-28,22:59:24.000,118,11062239,13925,0,1682722763,13116.720816699999,82.63194572999782,53595.889557120005
2023-04-28,22:59:25.000,118,11062289,14085,0,1682722764,13116.633244669989,82.63194572999782,53595.91051848001
2023-04-28,22:59:26.000,118,11062287,13805,0,1682722765,13116.599563119998,82.63899486000446,53595.90353136001
2023-04-28,22:59:27.000,118,11062290,13925,0,1682722766,13116.498518469998,82.62489659999846,53595.791737440006
2023-04-28,22:59:28.000,118,11062270,13925,0,1682722767,13116.518727399998,82.63899486000446,53595.791737440006
2023-04-28,22:59:29.000,118,11062267,13765,0,1682722768,13116.565881569994,82.67424051000125,53595.83366016001
2023-04-28,22:59:30.000,118,11062293,13965,0,1682722769,13116.518727399998,82.7306335500034,53595.770776080004
2023-04-28,22:59:31.000,118,11062266,14005,0,1682722770,13116.572617879989,82.72358442000404,53595.75680184
2023-04-28,22:59:32.000,118,11062254,13925,0,1682722771,13116.646717289994,82.74473181000212,53595.707892
2023-04-28,22:59:33.000,118,11062273,14245,0,1682722772,13116.700607769999,82.7658792000002,53595.72885336
2023-04-28,22:59:34.000,118,11062252,13925,0,1682722773,13116.767970869994,82.77292832999956,53595.721866240005
2023-04-28,22:59:35.000,118,11062286,13725,0,1682722774,13116.80165242,82.80817398000363,53595.65898216
2023-04-28,22:59:36.000,118,11062294,13965,0,1682722775,13116.85554289999,82.82932137000171,53595.69391776001
2023-04-28,22:59:37.000,118,11062296,14085,0,1682722776,13116.89596075999,82.85046875999979,53595.64500792001
2023-04-28,22:59:38.000,118,11062252,13885,0,1682722777,13116.89596075999,82.85046875999979,53595.603085200004
2023-04-28,22:59:39.000,118,11062280,14085,0,1682722778,13116.96332386,82.85751788999914,53595.70090488
2023-04-28,22:59:40.000,118,11062273,13965,0,1682722779,13117.02395065,82.85751788999914,53595.72885336
2023-04-28,22:59:41.000,118,11062239,13885,0,1682722780,13116.97679647999,82.88571441000386,53595.81269880001
2023-04-28,22:59:42.000,118,11062285,14165,0,1682722781,13116.94311493,82.92800919000001,53595.68693064
2023-04-28,22:59:43.000,118,11062257,14085,0,1682722782,13117.030686959995,82.90686180000193,53595.770776080004
2023-04-28,22:59:44.000,118,11062246,14085,0,1682722783,13117.030686959995,82.96325484000408,53595.791737440006
2023-04-28,22:59:45.000,118,11062254,13765,0,1682722784,13117.091313749996,82.98440223000216,53595.7777632
2023-04-28,22:59:46.000,118,11062223,13805,0,1682722785,13117.11825898999,82.99850049000088,53595.75680184
2023-04-28,22:59:47.000,118,11062261,13805,0,1682722786,13117.172149469996,82.9773531000028,53595.82667304
2023-04-28,22:59:48.000,118,11062223,13885,0,1682722787,13117.300139359992,82.98440223000216,53595.92449272
2023-04-28,22:59:49.000,118,11062252,13925,0,1682722788,13117.360766149992,82.99145136000152,53595.89654424
2023-04-28,22:59:50.000,118,11062189,13805,0,1682722789,13117.401184009992,82.97030397000344,53595.86859576
2023-04-28,22:59:51.000,118,11062302,13725,0,1682722790,13117.482019729992,83.01964787999896,53595.840647280005
2023-04-28,22:59:52.000,118,11062241,13845,0,1682722791,13117.508964970002,83.00554962000024,53595.80571168
2023-04-28,22:59:53.000,118,11062239,13925,0,1682722792,13117.562855449993,82.99145136000152,53595.80571168
2023-04-28,22:59:54.000,118,11062264,14165,0,1682722793,13117.690845339988,82.94210744999873,53595.86859576
2023-04-28,22:59:55.000,118,11062266,13885,0,1682722794,13117.771681059989,82.93505831999937,53595.89654424
2023-04-28,22:59:56.000,118,11062256,13845,0,1682722795,13117.791889989989,82.9139109300013,53595.889557120005
2023-04-28,22:59:57.000,118,11062252,13925,0,1682722796,13117.859253089999,82.89276354000322,53595.88257000001
2023-04-28,22:59:58.000,118,11062276,13965,0,1682722797,13117.859253089999,82.84341963000043,53595.87558288
2023-04-28,22:59:59.000,118,11062279,13965,0,1682722798,13117.886198329994,82.85751788999914,53595.93147984001
2023-04-28,23:00:00.000,118,11062271,14245,0,1682722799,13117.859253089999,82.80112485000427,53595.938466960004
2023-04-28,23:00:01.000,118,11062296,13965,0,1682722800,13117.751472129989,82.80112485000427,53595.81968592
2023-04-28,23:00:02.000,118,11062247,14005,0,1682722801,13117.684109029993,82.73768268000276,53595.889557120005
2023-04-28,23:00:03.000,118,11062285,14005,0,1682722802,13117.616745929998,82.7306335500034,53595.959428320006
2023-04-28,23:00:04.000,118,11062266,14045,0,1682722803,13117.603273309993,82.70243702999869,53595.98038968001
2023-04-28,23:00:05.000,118,11062261,13845,0,1682722804,13117.515701279997,82.67424051000125,53596.01532528
2023-04-28,23:00:06.000,118,11062258,13845,0,1682722805,13117.441601869992,82.62489659999846,53595.959428320006
2023-04-28,23:00:07.000,118,11062281,14245,0,1682722806,13117.252985189996,82.60374921000039,53595.88257000001
2023-04-28,23:00:08.000,118,11062259,13925,0,1682722807,13117.16541316,82.5191596500008,53595.9175056
2023-04-28,23:00:09.000,118,11062252,14005,0,1682722808,13117.1249953,82.483914000004,53595.91051848001
2023-04-28,23:00:10.000,118,11062272,14085,0,1682722809,13116.98353279,82.42752096000186,53595.87558288
2023-04-28,23:00:11.000,118,11062250,14005,0,1682722810,13116.94311493,82.37817704999907,53595.74981472
2023-04-28,23:00:12.000,118,11062209,14005,0,1682722811,13116.929642309995,82.31473488000483,53595.840647280005
2023-04-28,23:00:13.000,118,11062285,14085,0,1682722812,13116.88248814,82.28653836000012,53595.78475032001
2023-04-28,23:00:14.000,118,11062252,13925,0,1682722813,13116.78144349,82.23014531999797,53595.75680184
2023-04-28,23:00:15.000,118,11062270,14165,0,1682722814,13116.646717289994,82.1737522800031,53595.76378896001
2023-04-28,23:00:16.000,118,11062291,13885,0,1682722815,13116.579354189998,82.13145749999967,53595.70090488
2023-04-28,23:00:17.000,118,11062241,13845,0,1682722816,13116.511991089988,82.06801532999816,53595.61705944001
2023-04-28,23:00:18.000,118,11062182,13925,0,1682722817,13116.410946440003,82.01162229000329,53595.54718824001
2023-04-28,23:00:19.000,118,11062227,13925,0,1682722818,13116.458100609998,81.9270327300037,53595.624046560006
2023-04-28,23:00:20.000,118,11062299,13885,0,1682722819,13116.417682749998,81.88473795000027,53595.61007232
2023-04-28,23:00:21.000,118,11062257,14045,0,1682722820,13116.336847029997,81.80719752000005,53595.603085200004
2023-04-28,23:00:22.000,118,11062265,13725,0,1682722821,13116.256011309997,81.73670621999918,53595.47731704001
2023-04-28,23:00:23.000,118,11062226,13925,0,1682722822,13116.148230350002,81.66621491999831,53595.435394320004
2023-04-28,23:00:24.000,118,11062255,13725,0,1682722823,13116.134757729997,81.53228145000321,53595.44238144
2023-04-28,23:00:25.000,118,11062257,13965,0,1682722824,13116.047185700001,81.49703579999914,53595.40744584001
2023-04-28,23:00:26.000,118,11062243,14045,0,1682722825,13115.993295219996,81.4335936300049,53595.42142008
2023-04-28,23:00:27.000,118,11062250,14005,0,1682722826,13115.98655891,81.36310233000404,53595.42142008
2023-04-28,23:00:28.000,118,11062231,14005,0,1682722827,13115.94614105,81.27146363999782,53595.42142008
2023-04-28,23:00:29.000,118,11062274,13885,0,1682722828,13115.85856901999,81.21507060000295,53595.36552312
2023-04-28,23:00:30.000,118,11062226,13885,0,1682722829,13115.791205919995,81.1586775600008,53595.337574640005
2023-04-28,23:00:31.000,118,11062202,13845,0,1682722830,13115.78446961,81.11638278000464,53595.288664800006
2023-04-28,23:00:32.000,118,11062258,14125,0,1682722831,13115.73731543999,81.07408800000121,53595.27469056
2023-04-28,23:00:33.000,118,11062285,14085,0,1682722832,13115.770996989995,81.04589148000377,53595.22578072
2023-04-28,23:00:34.000,118,11062295,14005,0,1682722833,13115.65647971999,81.01769495999906,53595.2537292
2023-04-28,23:00:35.000,118,11062257,14085,0,1682722834,13115.73731543999,80.98949844000163,53595.23276784001
2023-04-28,23:00:36.000,118,11062237,14085,0,1682722835,13115.669952339995,80.98244931000227,53595.16289664001
2023-04-28,23:00:37.000,118,11062264,13965,0,1682722836,13115.74405175,80.94015452999884,53595.169883760005
2023-04-28,23:00:38.000,118,11062239,14245,0,1682722837,13115.831623779995,80.90490888000204,53595.19783224
2023-04-28,23:00:39.000,118,11062227,14165,0,1682722838,13115.8450964,80.9472036599982,53595.13494816
2023-04-28,23:00:40.000,118,11062251,14125,0,1682722839,13115.919195809991,80.97540018000291,53595.19783224
2023-04-28,23:00:41.000,118,11062236,14285,0,1682722840,13115.872041639996,80.96130192000419,53595.12796104
2023-04-28,23:00:42.000,118,11062228,14005,0,1682722841,13115.912459499996,80.96835105000355,53595.169883760005
2023-04-28,23:00:43.000,118,11062250,13885,0,1682722842,13116.053922009996,80.9472036599982,53595.16289664001
2023-04-28,23:00:44.000,118,11062245,13965,0,1682722843,13116.154966659997,80.91900714000076,53595.2537292
2023-04-28,23:00:45.000,118,11062262,14045,0,1682722844,13116.175175589997,80.9472036599982,53595.22578072
2023-04-28,23:00:46.000,118,11062197,13845,0,1682722845,13116.188648210002,80.96835105000355,53595.169883760005
2023-04-28,23:00:47.000,118,11062194,14165,0,1682722846,13116.256011309997,80.97540018000291,53595.17687088
2023-04-28,23:00:48.000,118,11062278,14005,0,1682722847,13116.282956549992,80.97540018000291,53595.19783224
2023-04-28,23:00:49.000,118,11062250,13925,0,1682722848,13116.357055959998,80.97540018000291,53595.21180648001
2023-04-28,23:00:50.000,118,11062259,14005,0,1682722849,13116.316638099997,80.98949844000163,53595.22578072
2023-04-28,23:00:51.000,118,11062278,13925,0,1682722850,13116.390737510003,80.99654757000098,53595.30962616001
2023-04-28,23:00:52.000,118,11062215,14285,0,1682722851,13116.431155369988,80.96835105000355,53595.41443296
2023-04-28,23:00:53.000,118,11062225,13965,0,1682722852,13116.437891679998,81.00359670000034,53595.4633428
2023-04-28,23:00:54.000,118,11062177,14165,0,1682722853,13116.431155369988,81.03884235000442,53595.42142008
2023-04-28,23:00:55.000,118,11062236,13885,0,1682722854,13116.498518469998,81.08113713000057,53595.44936856001
2023-04-28,23:00:56.000,118,11062232,14085,0,1682722855,13116.532200019989,81.03179321999778,53595.51923976
2023-04-28,23:00:57.000,118,11062242,14005,0,1682722856,13116.565881569994,81.109333649998,53595.456355680006
2023-04-28,23:00:58.000,118,11062252,13965,0,1682722857,13116.559145259998,81.08818625999993,53595.51923976
2023-04-28,23:00:59.000,118,11062253,14125,0,1682722858,13116.660189909999,81.13048104000336,53595.58911096
2023-04-28,23:01:00.000,118,11062248,13885,0,1682722859,13116.720816699999,81.13753017000272,53595.65898216
2023-04-28,23:01:01.000,118,11062299,14005,0,1682722860,13116.741025629999,81.17277581999952,53595.68693064
2023-04-28,23:01:02.000,118,11062247,13925,0,1682722861,13116.646717289994,81.17277581999952,53595.69391776001
2023-04-28,23:01:03.000,118,11062219,13885,0,1682722862,13116.707344079994,81.17277581999952,53595.72885336
2023-04-28,23:01:04.000,118,11062216,13885,0,1682722863,13116.71408038999,81.17982494999887,53595.81968592
2023-04-28,23:01:05.000,118,11062253,13845,0,1682722864,13116.720816699999,81.20097234000423,53595.88257000001
2023-04-28,23:01:06.000,118,11062257,14045,0,1682722865,13116.707344079994,81.1586775600008,53595.8476344
2023-04-28,23:01:07.000,118,11062224,13805,0,1682722866,13116.77470717999,81.10228451999865,53595.8476344
2023-04-28,23:01:08.000,118,11062279,13925,0,1682722867,13116.85554289999,81.09523538999929,53595.959428320006
2023-04-28,23:01:09.000,118,11062219,14125,0,1682722868,13116.88248814,81.05294061000313,53595.90353136001
2023-04-28,23:01:10.000,118,11062279,14125,0,1682722869,13116.869015519995,80.99654757000098,53595.9175056
2023-04-28,23:01:11.000,118,11062272,14005,0,1682722870,13116.788179799994,80.98244931000227,53595.89654424
2023-04-28,23:01:12.000,118,11062266,14165,0,1682722871,13116.77470717999,80.94015452999884,53596.02929952001
2023-04-28,23:01:13.000,118,11062264,13925,0,1682722872,13116.78144349,80.91900714000076,53596.03628664
2023-04-28,23:01:14.000,118,11062250,14005,0,1682722873,13116.76123456,80.85556496999925,53596.04327376
2023-04-28,23:01:15.000,118,11062281,13925,0,1682722874,13116.78144349,80.83441758000117,53596.0921836
2023-04-28,23:01:16.000,118,11062263,13885,0,1682722875,13116.747761939994,80.79212279999774,53596.09917072001
2023-04-28,23:01:17.000,118,11062242,13805,0,1682722876,13116.71408038999,80.74277889000223,53596.08519648
2023-04-28,23:01:18.000,118,11062262,14005,0,1682722877,13116.76123456,80.7004841099988,53596.18301616
2023-04-28,23:01:19.000,118,11062261,14005,0,1682722878,13116.747761939994,80.65114020000328,53596.15506768
2023-04-28,23:01:20.000,118,11062228,14165,0,1682722879,13116.707344079994,80.62294367999857,53596.14109344
2023-04-28,23:01:21.000,118,11062242,14165,0,1682722880,13116.720816699999,80.57359977000306,53596.106157840004
2023-04-28,23:01:22.000,118,11062236,14245,0,1682722881,13116.680398839999,80.55950151000434,53596.1620548
2023-04-28,23:01:23.000,118,11062239,14125,0,1682722882,13116.741025629999,80.55950151000434,53596.224938880005
2023-04-28,23:01:24.000,118,11062251,14085,0,1682722883,13116.747761939994,80.51720673000091,53596.20397752
2023-04-28,23:01:25.000,118,11062294,14005,0,1682722884,13116.767970869994,80.51015760000155,53596.224938880005
2023-04-28,23:01:26.000,118,11062246,13845,0,1682722885,13116.720816699999,80.50310847000219,53596.24590024001
2023-04-28,23:01:27.000,118,11062218,13965,0,1682722886,13116.687135149994,80.5665506400037,53596.19000328
2023-04-28,23:01:28.000,118,11062320,14165,0,1682722887,13116.73428931999,80.53130498999963,53596.20397752
2023-04-28,23:01:29.000,118,11062219,14245,0,1682722888,13116.80165242,80.55950151000434,53596.18301616
2023-04-28,23:01:30.000,118,11062235,14045,0,1682722889,13116.788179799994,80.53130498999963,53596.224938880005
2023-04-28,23:01:31.000,118,11062259,14045,0,1682722890,13116.84207028,80.5665506400037,53596.19000328
2023-04-28,23:01:32.000,118,11062261,14045,0,1682722891,13116.87575182999,80.5665506400037,53596.23891312001
2023-04-28,23:01:33.000,118,11062223,13925,0,1682722892,13116.990269099995,80.58064890000242,53596.18301616
2023-04-28,23:01:34.000,118,11062223,14165,0,1682722893,13117.050895889995,80.55950151000434,53596.176029040005
2023-04-28,23:01:35.000,118,11062268,14005,0,1682722894,13117.09805005999,80.57359977000306,53596.18301616
2023-04-28,23:01:36.000,118,11062270,14045,0,1682722895,13117.178885779991,80.59474716000113,53596.18301616
2023-04-28,23:01:37.000,118,11062236,14125,0,1682722896,13117.232776259996,80.58769803000177,53596.16904192001
2023-04-28,23:01:38.000,118,11062263,14085,0,1682722897,13117.367502460002,80.59474716000113,53596.224938880005
2023-04-28,23:01:39.000,118,11062234,14245,0,1682722898,13117.549382830002,80.63704194000456,53596.24590024001
2023-04-28,23:01:40.000,118,11062250,14045,0,1682722899,13117.717790579998,80.60884541999985,53596.23891312001
2023-04-28,23:01:41.000,118,11062246,14005,0,1682722900,13117.879462019999,80.61589454999921,53596.19000328
2023-04-28,23:01:42.000,118,11062281,14005,0,1682722901,13117.960297739999,80.60884541999985,53596.176029040005
2023-04-28,23:01:43.000,118,11062260,14005,0,1682722902,13118.13544179999,80.60884541999985,53596.21795176001
2023-04-28,23:01:44.000,118,11062246,13965,0,1682722903,13118.310585859996,80.58769803000177,53596.25987448
2023-04-28,23:01:45.000,118,11062229,14165,0,1682722904,13118.438575749991,80.62999280999793,53596.21795176001
2023-04-28,23:01:46.000,118,11062229,14125,0,1682722905,13118.546356710001,80.67228759000136,53596.24590024001
2023-04-28,23:01:47.000,118,11062211,14285,0,1682722906,13118.714764459997,80.71458237000479,53596.19699040001
2023-04-28,23:01:48.000,118,11062255,14045,0,1682722907,13118.916853759998,80.74277889000223,53596.30878432
2023-04-28,23:01:49.000,118,11062248,14085,0,1682722908,13119.085261509994,80.79212279999774,53596.28782296001
2023-04-28,23:01:50.000,118,11062218,14085,0,1682722909,13119.21998771,80.86966322999797,53596.31577144001
2023-04-28,23:01:51.000,118,11062262,14165,0,1682722910,13119.29408711999,80.92605627000012,53596.32275856
2023-04-28,23:01:52.000,118,11062245,14125,0,1682722911,13119.428813319995,80.98244931000227,53596.32974568
2023-04-28,23:01:53.000,118,11062264,14045,0,1682722912,13119.60395738,81.03179321999778,53596.392629760005
2023-04-28,23:01:54.000,118,11062245,14205,0,1682722913,13119.752156199997,81.06703887000185,53596.392629760005
2023-04-28,23:01:55.000,118,11062250,14125,0,1682722914,13119.920563949992,81.14457930000208,53596.40660400001
2023-04-28,23:01:56.000,118,11062221,14045,0,1682722915,13120.055290149998,81.17982494999887,53596.35070704
2023-04-28,23:01:57.000,118,11062258,14085,0,1682722916,13120.169807419989,81.24326712000038,53596.35070704
2023-04-28,23:01:58.000,118,11062213,14245,0,1682722917,13120.37189671999,81.27146363999782,53596.50442368001
2023-04-28,23:01:59.000,118,11062263,14045,0,1682722918,13120.47967768,81.32785667999997,53596.52538504
2023-04-28,23:02:00.000,118,11062270,13845,0,1682722919,13120.60093126,81.3701514600034,53596.48346232001
2023-04-28,23:02:01.000,118,11062299,14165,0,1682722920,13120.68176698,81.42654449999827,53596.44852672
2023-04-28,23:02:02.000,118,11062280,14165,0,1682722921,13120.829965799996,81.45474102000298,53596.462500960006
2023-04-28,23:02:03.000,118,11062241,14325,0,1682722922,13120.937746759992,81.55342884000129,53596.4764752
2023-04-28,23:02:04.000,118,11062215,14085,0,1682722923,13121.240880709993,81.56047797000065,53596.65814032
2023-04-28,23:02:05.000,118,11062207,13965,0,1682722924,13121.368870599988,81.60277275000408,53596.6162176
2023-04-28,23:02:06.000,118,11062257,13765,0,1682722925,13121.483387869994,81.66621491999831,53596.65115320001
2023-04-28,23:02:07.000,118,11062252,14045,0,1682722926,13121.61811407,81.7508044799979,53596.70006304001
2023-04-28,23:02:08.000,118,11062261,14045,0,1682722927,13121.867357539995,81.78605013000197,53596.728011520005
2023-04-28,23:02:09.000,118,11062273,14005,0,1682722928,13121.968402189996,81.8635905600022,53596.70705016
2023-04-28,23:02:10.000,118,11062250,14005,0,1682722929,13122.150282559996,81.96932750999986,53596.67211456001
2023-04-28,23:02:11.000,118,11062235,13965,0,1682722930,13122.318690309992,82.03276968000137,53596.75596
2023-04-28,23:02:12.000,118,11062214,14005,0,1682722931,13122.608351639989,82.08211359000416,53596.88172816
2023-04-28,23:02:13.000,118,11062273,13925,0,1682722932,13122.729605219989,82.15965402000438,53596.88871528001
2023-04-28,23:02:14.000,118,11062269,13925,0,1682722933,13122.83738618,82.20194880000054,53597.00749632001
2023-04-28,23:02:15.000,118,11062244,14245,0,1682722934,13122.97884869,82.3076857499982,53596.98653496001
2023-04-28,23:02:16.000,118,11062233,14125,0,1682722935,13123.147256439996,82.37112791999971,53597.04243192
2023-04-28,23:02:17.000,118,11062243,13965,0,1682722936,13123.20114692,82.44161922000058,53596.97954784
2023-04-28,23:02:18.000,118,11062234,13965,0,1682722937,13123.315664189991,82.483914000004,53597.04941904
2023-04-28,23:02:19.000,118,11062266,14085,0,1682722938,13123.477335629992,82.57555269000295,53597.15422584001
2023-04-28,23:02:20.000,118,11062215,14005,0,1682722939,13123.537962419992,82.61079833999975,53597.26601976
2023-04-28,23:02:21.000,118,11062228,14005,0,1682722940,13123.531226109997,82.63194572999782,53597.2101228
2023-04-28,23:02:22.000,118,11062257,13805,0,1682722941,13123.639007069993,82.66014225000254,53597.39178792001
2023-04-28,23:02:23.000,118,11062275,14005,0,1682722942,13123.625534450002,82.68833876999997,53597.349865200005
2023-04-28,23:02:24.000,118,11062233,14205,0,1682722943,13123.632270759997,82.62489659999846,53597.37082656001
2023-04-28,23:02:25.000,118,11062242,13765,0,1682722944,13123.585116590002,82.65309312000318,53597.41973640001
2023-04-28,23:02:26.000,118,11062265,14245,0,1682722945,13123.504280870002,82.60374921000039,53597.44069776001
2023-04-28,23:02:27.000,118,11062260,14085,0,1682722946,13123.443654080002,82.62489659999846,53597.54550456
2023-04-28,23:02:28.000,118,11062256,14005,0,1682722947,13123.409972529997,82.52620878000016,53597.54550456
2023-04-28,23:02:29.000,118,11062234,14405,0,1682722948,13123.255037399991,82.46981573999801,53597.566465920005
2023-04-28,23:02:30.000,118,11062269,14045,0,1682722949,13123.127047509995,82.44866834999993,53597.53851744001
2023-04-28,23:02:31.000,118,11062280,14085,0,1682722950,13122.99232130999,82.43457009000122,53597.58044016001
2023-04-28,23:02:32.000,118,11062225,14005,0,1682722951,13122.87780404,82.32883314000355,53597.58044016001
2023-04-28,23:02:33.000,118,11062251,13885,0,1682722952,13122.662242119994,82.27948923000076,53597.64332424
2023-04-28,23:02:34.000,118,11062199,14165,0,1682722953,13122.534252229998,82.20194880000054,53597.58044016001
2023-04-28,23:02:35.000,118,11062242,14365,0,1682722954,13122.466889130003,82.11735924000095,53597.6992212
2023-04-28,23:02:36.000,118,11062252,14165,0,1682722955,13122.271536139997,82.03276968000137,53597.67127272
2023-04-28,23:02:37.000,118,11062214,13965,0,1682722956,13122.123337320001,81.93408186000306,53597.65031136
2023-04-28,23:02:38.000,118,11062269,14245,0,1682722957,13122.096392079991,81.8142466499994,53597.70620832001
2023-04-28,23:02:39.000,118,11062241,14285,0,1682722958,13121.907775399995,81.74375534999854,53597.71319544
2023-04-28,23:02:40.000,118,11062233,14045,0,1682722959,13121.77304919999,81.63096927000151,53597.71319544
2023-04-28,23:02:41.000,118,11062263,13765,0,1682722960,13121.65179561999,81.48998666999978,53597.65729848001
2023-04-28,23:02:42.000,118,11062269,14045,0,1682722961,13121.483387869994,81.29261103000317,53597.65729848001
2023-04-28,23:02:43.000,118,11062244,14285,0,1682722962,13121.368870599988,81.26441450999846,53597.65031136
2023-04-28,23:02:44.000,118,11062239,14405,0,1682722963,13121.227408090002,81.17277581999952,53597.58044016001
2023-04-28,23:02:45.000,118,11062290,14045,0,1682722964,13121.133099749997,81.08113713000057,53597.62236288
2023-04-28,23:02:46.000,118,11062249,14085,0,1682722965,13120.971428309997,80.96835105000355,53597.58742728001
2023-04-28,23:02:47.000,118,11062236,14165,0,1682722966,13120.78281163,80.89785975000268,53597.454672
2023-04-28,23:02:48.000,118,11062243,14005,0,1682722967,13120.688503289995,80.84851583999989,53597.447684880004
2023-04-28,23:02:49.000,118,11062233,14165,0,1682722968,13120.5605134,80.80622106000374,53597.447684880004
2023-04-28,23:02:50.000,118,11062208,14125,0,1682722969,13120.466205059995,80.72163150000415,53597.398775040005
2023-04-28,23:02:51.000,118,11062234,13925,0,1682722970,13120.43252350999,80.63704194000456,53597.3848008
2023-04-28,23:02:52.000,118,11062247,14085,0,1682722971,13120.385369339994,80.54540324999834,53597.37082656001
2023-04-28,23:02:53.000,118,11062215,14005,0,1682722972,13120.35168778999,80.4185189100026,53597.35685232
2023-04-28,23:02:54.000,118,11062237,14085,0,1682722973,13120.291060999989,80.36212587000045,53597.279994000004
2023-04-28,23:02:55.000,118,11062268,13885,0,1682722974,13120.243906829994,80.29163456999959,53597.30794248
2023-04-28,23:02:56.000,118,11062246,14125,0,1682722975,13120.230434209989,80.1717993600032,53597.33589096
2023-04-28,23:02:57.000,118,11062224,14405,0,1682722976,13120.257379449999,80.13655370999913,53597.24505840001
2023-04-28,23:02:58.000,118,11062243,14325,0,1682722977,13120.230434209989,80.0731115400049,53597.14723872
2023-04-28,23:02:59.000,118,11062236,14165,0,1682722978,13120.365160409994,80.03786589000083,53597.17518720001
2023-04-28,23:03:00.000,118,11062226,14165,0,1682722979,13120.378633029999,79.96737458999996,53597.04243192
2023-04-28,23:03:01.000,118,11062226,14045,0,1682722980,13120.506622919995,79.97442371999932,53597.063393280005
2023-04-28,23:03:02.000,118,11062255,14165,0,1682722981,13120.547040779995,79.93917807000253,53597.112303120004
2023-04-28,23:03:03.000,118,11062212,14045,0,1682722982,13120.607667569995,79.96737458999996,53597.063393280005
2023-04-28,23:03:04.000,118,11062252,14045,0,1682722983,13120.668294359995,80.00262024000403,53597.02845768
2023-04-28,23:03:05.000,118,11062254,14085,0,1682722984,13120.809756869996,80.10130806000234,53596.95159936
2023-04-28,23:03:06.000,118,11062229,14045,0,1682722985,13120.917537829991,80.11540632000106,53596.83980544001
2023-04-28,23:03:07.000,118,11062258,14005,0,1682722986,13121.092681889997,80.12950457999978,53596.944612240004
2023-04-28,23:03:08.000,118,11062235,14045,0,1682722987,13121.200462849993,80.15770110000449,53596.95858648001
2023-04-28,23:03:09.000,118,11062244,14165,0,1682722988,13121.308243809988,80.22114326999872,53596.95159936
2023-04-28,23:03:10.000,118,11062189,13925,0,1682722989,13121.395815839998,80.24933979000343,53596.8258312
2023-04-28,23:03:11.000,118,11062239,14045,0,1682722990,13121.517069419999,80.29163456999959,53596.93762512001
2023-04-28,23:03:12.000,118,11062259,14405,0,1682722991,13121.61137775999,80.3198310900043,53596.88871528001
2023-04-28,23:03:13.000,118,11062238,14125,0,1682722992,13121.725895029995,80.3550767400011,53596.99352208
2023-04-28,23:03:14.000,118,11062249,14085,0,1682722993,13121.927984329996,80.34097848000238,53596.97256072
2023-04-28,23:03:15.000,118,11062234,14045,0,1682722994,13122.103128390001,80.38327325999853,53596.93762512001
2023-04-28,23:03:16.000,118,11062280,14165,0,1682722995,13122.258063519992,80.4537645599994,53596.99352208
2023-04-28,23:03:17.000,118,11062235,14045,0,1682722996,13122.419734959993,80.48901021000347,53596.944612240004
2023-04-28,23:03:18.000,118,11062220,13965,0,1682722997,13122.594879019998,80.49605934000283,53597.02147056
2023-04-28,23:03:19.000,118,11062275,14245,0,1682722998,13122.729605219989,80.50310847000219,53596.99352208
2023-04-28,23:03:20.000,118,11062268,14085,0,1682722999,13122.844122489994,80.51015760000155,53597.00749632001
2023-04-28,23:03:21.000,118,11062245,14165,0,1682723000,13123.01926655,80.5665506400037,53597.014483440005
2023-04-28,23:03:22.000,118,11062255,14005,0,1682723001,13123.207883229996,80.6017962900005,53597.02845768
2023-04-28,23:03:23.000,118,11062241,14125,0,1682723002,13123.389763599997,80.62999280999793,53597.08435464001
2023-04-28,23:03:24.000,118,11062260,14005,0,1682723003,13123.457126699992,80.69343497999944,53597.10531600001
2023-04-28,23:03:25.000,118,11062218,13925,0,1682723004,13123.571643969997,80.69343497999944,53597.19614856
2023-04-28,23:03:26.000,118,11062171,13965,0,1682723005,13123.672688619998,80.72163150000415,53597.17518720001
2023-04-28,23:03:27.000,118,11062244,14245,0,1682723006,13123.726579099988,80.79212279999774,53597.09832888
2023-04-28,23:03:28.000,118,11062207,13965,0,1682723007,13123.894986849999,80.82031932000245,53597.18916144
2023-04-28,23:03:29.000,118,11062261,14005,0,1682723008,13124.063394599994,80.86261409999861,53597.25903264
2023-04-28,23:03:30.000,118,11062268,14045,0,1682723009,13124.15096662999,80.90490888000204,53597.25204552001
2023-04-28,23:03:31.000,118,11062230,14045,0,1682723010,13124.265483899995,80.9119580100014,53597.22409704001
2023-04-28,23:03:32.000,118,11062260,14085,0,1682723011,13124.42041903,80.96130192000419,53597.25903264
2023-04-28,23:03:33.000,118,11062213,14245,0,1682723012,13124.622508330001,80.98949844000163,53597.34287808001
2023-04-28,23:03:34.000,118,11062225,14045,0,1682723013,13124.669662499997,81.02474408999842,53597.41274928001
2023-04-28,23:03:35.000,118,11062227,13965,0,1682723014,13124.750498219997,81.10228451999865,53597.398775040005
2023-04-28,23:03:36.000,118,11062214,13885,0,1682723015,13124.865015490002,81.08818625999993,53597.41973640001
2023-04-28,23:03:37.000,118,11062206,14085,0,1682723016,13124.891960729998,81.13753017000272,53597.43371064
2023-04-28,23:03:38.000,118,11062209,13765,0,1682723017,13125.026686929989,81.21507060000295,53597.5245432
2023-04-28,23:03:39.000,118,11062252,14125,0,1682723018,13125.107522649989,81.29966016000253,53597.48262048
2023-04-28,23:03:40.000,118,11062229,13885,0,1682723019,13125.100786339994,81.32080755000061,53597.517556080005
2023-04-28,23:03:41.000,118,11062244,14085,0,1682723020,13125.235512539999,81.34900406999805,53597.54550456
2023-04-28,23:03:42.000,118,11062192,14205,0,1682723021,13125.242248849994,81.35605320000468,53597.65031136
2023-04-28,23:03:43.000,118,11062239,14245,0,1682723022,13125.26919408999,81.37720059000276,53597.62236288
2023-04-28,23:03:44.000,118,11062237,13845,0,1682723023,13125.262457779994,81.38424972000212,53597.65031136
2023-04-28,23:03:45.000,118,11062242,14045,0,1682723024,13125.215303609999,81.4053971100002,53597.72716968001
2023-04-28,23:03:46.000,118,11062237,14125,0,1682723025,13125.107522649989,81.38424972000212,53597.76210528
2023-04-28,23:03:47.000,118,11062216,13805,0,1682723026,13125.141204199994,81.4053971100002,53597.92280904001
2023-04-28,23:03:48.000,118,11062202,14045,0,1682723027,13125.154676819999,81.3701514600034,53597.93678328
2023-04-28,23:03:49.000,118,11062232,14205,0,1682723028,13125.114258959999,81.36310233000404,53597.92280904001
2023-04-28,23:03:50.000,118,11062207,14165,0,1682723029,13124.999741689993,81.30670929000189,53597.92280904001
2023-04-28,23:03:51.000,118,11062263,13805,0,1682723030,13124.939114899993,81.29261103000317,53598.020628720005
2023-04-28,23:03:52.000,118,11062274,13965,0,1682723031,13124.865015490002,81.26441450999846,53598.07652568
2023-04-28,23:03:53.000,118,11062278,13925,0,1682723032,13124.770707149997,81.22916886000166,53598.020628720005
2023-04-28,23:03:54.000,118,11062214,14165,0,1682723033,13124.683135120002,81.23621799000102,53598.12543552
2023-04-28,23:03:55.000,118,11062223,14045,0,1682723034,13124.716816669992,81.19392321000487,53598.188319600005
2023-04-28,23:03:56.000,118,11062204,14165,0,1682723035,13124.615772019992,81.18687407999823,53598.21626808
2023-04-28,23:03:57.000,118,11062228,14205,0,1682723036,13124.548408919996,81.22916886000166,53598.2232552
2023-04-28,23:03:58.000,118,11062180,14085,0,1682723037,13124.541672610001,81.19392321000487,53598.30011352001
2023-04-28,23:03:59.000,118,11062222,14125,0,1682723038,13124.454100579991,81.19392321000487,53598.237229440005
2023-04-28,23:04:00.000,118,11062238,14045,0,1682723039,13124.33958331,81.20097234000423,53598.24421656
2023-04-28,23:04:01.000,118,11062204,14045,0,1682723040,13124.305901759995,81.19392321000487,53598.31408776
2023-04-28,23:04:02.000,118,11062281,14125,0,1682723041,13124.25874759,81.20802147000359,53598.2931264
2023-04-28,23:04:03.000,118,11062233,13805,0,1682723042,13124.29916545,81.20802147000359,53598.404920320005
2023-04-28,23:04:04.000,118,11062220,14125,0,1682723043,13124.305901759995,81.19392321000487,53598.37697184001
2023-04-28,23:04:05.000,118,11062220,14245,0,1682723044,13124.25874759,81.17982494999887,53598.453830160004
2023-04-28,23:04:06.000,118,11062188,14085,0,1682723045,13124.15096662999,81.1586775600008,53598.474791520006
2023-04-28,23:04:07.000,118,11062213,14165,0,1682723046,13124.00950411999,81.15162843000144,53598.38395896
2023-04-28,23:04:08.000,118,11062198,13925,0,1682723047,13123.928668399989,81.13048104000336,53598.48876576
2023-04-28,23:04:09.000,118,11062241,13885,0,1682723048,13123.928668399989,81.1586775600008,53598.523701360005
2023-04-28,23:04:10.000,118,11062241,14005,0,1682723049,13123.766996959988,81.123431910004,53598.60055968
2023-04-28,23:04:11.000,118,11062225,14005,0,1682723050,13123.618798139993,81.15162843000144,53598.523701360005
2023-04-28,23:04:12.000,118,11062220,13965,0,1682723051,13123.504280870002,81.123431910004,53598.621521040004
2023-04-28,23:04:13.000,118,11062227,14165,0,1682723052,13123.416708839992,81.123431910004,53598.66344376001
2023-04-28,23:04:14.000,118,11062225,14005,0,1682723053,13123.322400500001,81.123431910004,53598.66344376001
2023-04-28,23:04:15.000,118,11062212,13885,0,1682723054,13123.19441060999,81.123431910004,53598.55863696
2023-04-28,23:04:16.000,118,11062220,13725,0,1682723055,13122.985584999995,81.15162843000144,53598.523701360005
2023-04-28,23:04:17.000,118,11062237,13965,0,1682723056,13122.9182219,81.15162843000144,53598.60055968
2023-04-28,23:04:18.000,118,11062218,13925,0,1682723057,13122.783495699994,81.13048104000336,53598.61453392001
2023-04-28,23:04:19.000,118,11062237,13965,0,1682723058,13122.642033189994,81.17277581999952,53598.572611200005
2023-04-28,23:04:20.000,118,11062215,14125,0,1682723059,13122.642033189994,81.123431910004,53598.60055968
2023-04-28,23:04:21.000,118,11062306,14085,0,1682723060,13122.621824259993,81.13753017000272,53598.50274
2023-04-28,23:04:22.000,118,11062207,13885,0,1682723061,13122.487098060003,81.1586775600008,53598.42588168001
2023-04-28,23:04:23.000,118,11062276,13925,0,1682723062,13122.514043299998,81.15162843000144,53598.53068848
2023-04-28,23:04:24.000,118,11062227,14085,0,1682723063,13122.493834369998,81.24326712000038,53598.63549528001
2023-04-28,23:04:25.000,118,11062210,13845,0,1682723064,13122.561197469993,81.28556190000381,53598.55164984
2023-04-28,23:04:26.000,118,11062241,14245,0,1682723065,13122.534252229998,81.21507060000295,53598.48876576
2023-04-28,23:04:27.000,118,11062211,14085,0,1682723066,13122.561197469993,81.20097234000423,53598.43985592
2023-04-28,23:04:28.000,118,11062174,14005,0,1682723067,13122.729605219989,81.11638278000464,53598.286139280004
2023-04-28,23:04:29.000,118,11062186,13965,0,1682723068,13122.783495699994,81.05294061000313,53598.20229384
2023-04-28,23:04:30.000,118,11062254,14325,0,1682723069,13122.776759389999,81.01769495999906,53598.24421656
2023-04-28,23:04:31.000,118,11062246,13805,0,1682723070,13122.803704629994,80.98244931000227,53598.2931264
2023-04-28,23:04:32.000,118,11062240,13965,0,1682723071,13122.79023200999,80.95425279000483,53598.27216504
2023-04-28,23:04:33.000,118,11062252,13885,0,1682723072,13122.83738618,80.94015452999884,53598.286139280004
2023-04-28,23:04:34.000,118,11062162,14205,0,1682723073,13122.87106772999,80.9119580100014,53598.307100640006
2023-04-28,23:04:35.000,118,11062254,14165,0,1682723074,13122.89801297,80.84851583999989,53598.30011352001
2023-04-28,23:04:36.000,118,11062217,14005,0,1682723075,13122.884540349994,80.82736845000181,53598.307100640006
2023-04-28,23:04:37.000,118,11062239,13925,0,1682723076,13122.884540349994,80.8132701900031,53598.27216504
2023-04-28,23:04:38.000,118,11062267,13965,0,1682723077,13122.9182219,80.77802453999902,53598.2931264
2023-04-28,23:04:39.000,118,11062261,14205,0,1682723078,13122.95863976,80.7639262800003,53598.31408776
2023-04-28,23:04:40.000,118,11062197,13685,0,1682723079,13122.904749279995,80.71458237000479,53598.237229440005
2023-04-28,23:04:41.000,118,11062219,13725,0,1682723080,13122.985584999995,80.72163150000415,53598.25819080001
2023-04-28,23:04:42.000,118,11062200,14045,0,1682723081,13123.05968441,80.67228759000136,53598.25819080001
2023-04-28,23:04:43.000,118,11062209,13885,0,1682723082,13123.046211789995,80.65818933000264,53598.188319600005
2023-04-28,23:04:44.000,118,11062223,14085,0,1682723083,13123.147256439996,80.64409107000392,53598.20928096001
2023-04-28,23:04:45.000,118,11062235,13885,0,1682723084,13123.187674299996,80.62294367999857,53598.21626808
2023-04-28,23:04:46.000,118,11062233,14005,0,1682723085,13123.207883229996,80.59474716000113,53598.16037112001
2023-04-28,23:04:47.000,118,11062217,13805,0,1682723086,13123.22135585,80.60884541999985,53598.16037112001
2023-04-28,23:04:48.000,118,11062222,14165,0,1682723087,13123.255037399991,80.53130498999963,53598.118448400004
2023-04-28,23:04:49.000,118,11062220,13805,0,1682723088,13123.22135585,80.5524523799977,53598.04159008001
2023-04-28,23:04:50.000,118,11062271,13965,0,1682723089,13123.275246329991,80.53835411999898,53598.14639688
2023-04-28,23:04:51.000,118,11062240,14125,0,1682723090,13123.295455259991,80.51015760000155,53598.18133248001
2023-04-28,23:04:52.000,118,11062221,13925,0,1682723091,13123.329136809996,80.46786281999812,53598.17434536
2023-04-28,23:04:53.000,118,11062251,14045,0,1682723092,13123.463863010002,80.47491195000475,53598.11146128001
2023-04-28,23:04:54.000,118,11062226,13965,0,1682723093,13123.551435039997,80.47491195000475,53598.13242264001
2023-04-28,23:04:55.000,118,11062221,14165,0,1682723094,13123.612061829997,80.42556804000196,53598.14639688
2023-04-28,23:04:56.000,118,11062230,13885,0,1682723095,13123.713106479998,80.36212587000045,53598.118448400004
2023-04-28,23:04:57.000,118,11062231,13885,0,1682723096,13123.780469579993,80.34097848000238,53598.09049992001
2023-04-28,23:04:58.000,118,11062231,14285,0,1682723097,13123.868041609989,80.33392935000302,53598.18133248001
2023-04-28,23:04:59.000,118,11062201,13965,0,1682723098,13123.928668399989,80.29868369999895,53598.16037112001
2023-04-28,23:05:00.000,118,11062234,14045,0,1682723099,13123.955613639999,80.28458544000023,53598.16037112001
2023-04-28,23:05:01.000,118,11062198,14045,0,1682723100,13124.043185669994,80.27048718000151,53598.19530672
2023-04-28,23:05:02.000,118,11062303,13925,0,1682723101,13124.05665829,80.22114326999872,53598.12543552
2023-04-28,23:05:03.000,118,11062236,13885,0,1682723102,13124.124021389995,80.24933979000343,53598.12543552
2023-04-28,23:05:04.000,118,11062254,13965,0,1682723103,13124.124021389995,80.19294675000128,53598.12543552
2023-04-28,23:05:05.000,118,11062206,14205,0,1682723104,13124.083603529994,80.15065196999785,53598.09748704
2023-04-28,23:05:06.000,118,11062199,13805,0,1682723105,13124.13749401,80.1083571900017,53598.17434536
2023-04-28,23:05:07.000,118,11062221,14245,0,1682723106,13124.11054876999,80.0731115400049,53598.188319600005
2023-04-28,23:05:08.000,118,11062258,14085,0,1682723107,13124.00950411999,80.00262024000403,53598.139409760006
2023-04-28,23:05:09.000,118,11062249,13925,0,1682723108,13123.98929518999,79.96737458999996,53598.139409760006
2023-04-28,23:05:10.000,118,11062228,13885,0,1682723109,13123.996031499999,79.8968832899991,53598.20928096001
2023-04-28,23:05:11.000,118,11062221,14205,0,1682723110,13123.888250539989,79.88983415999974,53598.18133248001
2023-04-28,23:05:12.000,118,11062212,13845,0,1682723111,13123.834360059998,79.80524460000015,53598.118448400004
2023-04-28,23:05:13.000,118,11062260,14005,0,1682723112,13123.780469579993,79.79114634000143,53598.16735824
2023-04-28,23:05:14.000,118,11062227,13965,0,1682723113,13123.713106479998,79.77704808000271,53598.188319600005
2023-04-28,23:05:15.000,118,11062224,13925,0,1682723114,13123.612061829997,79.72770416999992,53598.16735824
2023-04-28,23:05:16.000,118,11062213,13805,0,1682723115,13123.524489800002,79.72065504000057,53598.16037112001
2023-04-28,23:05:17.000,118,11062226,14085,0,1682723116,13123.457126699992,79.67836026000441,53598.17434536
2023-04-28,23:05:18.000,118,11062261,13925,0,1682723117,13123.477335629992,79.60081983000418,53598.24421656
2023-04-28,23:05:19.000,118,11062227,14085,0,1682723118,13123.430181459997,79.58672156999819,53598.251203679996
2023-04-28,23:05:20.000,118,11062247,13885,0,1682723119,13123.443654080002,79.59377070000482,53598.25819080001
2023-04-28,23:05:21.000,118,11062240,14045,0,1682723120,13123.335873119991,79.53032853000332,53598.13242264001
2023-04-28,23:05:22.000,118,11062173,13925,0,1682723121,13123.376290979992,79.50918113999796,53598.237229440005
2023-04-28,23:05:23.000,118,11062251,13845,0,1682723122,13123.443654080002,79.45983723000245,53598.23024232001
2023-04-28,23:05:24.000,118,11062225,13965,0,1682723123,13123.450390389997,79.38934593000158,53598.237229440005
2023-04-28,23:05:25.000,118,11062218,13725,0,1682723124,13123.450390389997,79.3681985400035,53598.237229440005
2023-04-28,23:05:26.000,118,11062288,14245,0,1682723125,13123.443654080002,79.32590376000007,53598.251203679996
2023-04-28,23:05:27.000,118,11062300,13925,0,1682723126,13123.335873119991,79.32590376000007,53598.237229440005
2023-04-28,23:05:28.000,118,11062262,13925,0,1682723127,13123.369554669996,79.21311768000305,53598.251203679996
2023-04-28,23:05:29.000,118,11062217,14125,0,1682723128,13123.342609430001,79.18492115999834,53598.286139280004
2023-04-28,23:05:30.000,118,11062240,13885,0,1682723129,13123.308927879996,79.17082289999962,53598.20229384
2023-04-28,23:05:31.000,118,11062270,13965,0,1682723130,13123.315664189991,79.14262638000218,53598.286139280004
2023-04-28,23:05:32.000,118,11062245,13925,0,1682723131,13123.308927879996,79.10738072999811,53598.27216504
2023-04-28,23:05:33.000,118,11062217,14005,0,1682723132,13123.315664189991,79.10738072999811,53598.307100640006
2023-04-28,23:05:34.000,118,11062225,13565,0,1682723133,13123.329136809996,79.04393856000388,53598.27915216001
2023-04-28,23:05:35.000,118,11062264,14005,0,1682723134,13123.268510019996,79.02984029999789,53598.237229440005
2023-04-28,23:05:36.000,118,11062251,13925,0,1682723135,13123.22135585,79.01574203999917,53598.30011352001
2023-04-28,23:05:37.000,118,11062263,14085,0,1682723136,13123.187674299996,78.98754552000173,53598.23024232001
2023-04-28,23:05:38.000,118,11062208,13725,0,1682723137,13123.19441060999,78.98754552000173,53598.23024232001
2023-04-28,23:05:39.000,118,11062240,14045,0,1682723138,13123.22135585,78.96639813000365,53598.34902336001
2023-04-28,23:05:40.000,118,11062262,13965,0,1682723139,13123.22135585,78.95229986999766,53598.307100640006
2023-04-28,23:05:41.000,118,11062235,13845,0,1682723140,13123.248301089996,78.95229986999766,53598.418894559996
2023-04-28,23:05:42.000,118,11062220,13805,0,1682723141,13123.248301089996,78.97344726000301,53598.34902336001
2023-04-28,23:05:43.000,118,11062247,13885,0,1682723142,13123.17420167999,78.92410335000022,53598.32806200001
2023-04-28,23:05:44.000,118,11062260,14125,0,1682723143,13123.255037399991,78.85361204999936,53598.34203624
2023-04-28,23:05:45.000,118,11062257,14005,0,1682723144,13123.288718949996,78.77607161999913,53598.38395896
2023-04-28,23:05:46.000,118,11062209,14085,0,1682723145,13123.308927879996,78.76197336000041,53598.38395896
2023-04-28,23:05:47.000,118,11062220,14245,0,1682723146,13123.275246329991,78.72672771000362,53598.39793320001
2023-04-28,23:05:48.000,118,11062217,13845,0,1682723147,13123.302191570001,78.67738380000083,53598.37697184001
2023-04-28,23:05:49.000,118,11062220,14045,0,1682723148,13123.362818360001,78.64918728000339,53598.44684304001
2023-04-28,23:05:50.000,118,11062255,13805,0,1682723149,13123.342609430001,78.63508902000467,53598.474791520006
2023-04-28,23:05:51.000,118,11062321,14045,0,1682723150,13123.315664189991,78.5645977200038,53598.41190744
2023-04-28,23:05:52.000,118,11062182,14245,0,1682723151,13123.329136809996,78.52935206999973,53598.404920320005
2023-04-28,23:05:53.000,118,11062257,13885,0,1682723152,13123.315664189991,78.48705729000358,53598.41190744
2023-04-28,23:05:54.000,118,11062205,13965,0,1682723153,13123.383027290001,78.45886076999886,53598.474791520006
2023-04-28,23:05:55.000,118,11062224,14005,0,1682723154,13123.376290979992,78.45886076999886,53598.54466272001
2023-04-28,23:05:56.000,118,11062251,13725,0,1682723155,13123.322400500001,78.42361512000207,53598.523701360005
2023-04-28,23:05:57.000,118,11062230,13805,0,1682723156,13123.356082049992,78.39541860000463,53598.55164984
2023-04-28,23:05:58.000,118,11062282,14045,0,1682723157,13123.383027290001,78.388369469998,53598.621521040004
2023-04-28,23:05:59.000,118,11062242,14125,0,1682723158,13123.409972529997,78.36017295000056,53598.6075468
2023-04-28,23:06:00.000,118,11062281,14005,0,1682723159,13123.409972529997,78.36722207999992,53598.62850816
2023-04-28,23:06:01.000,118,11062255,13765,0,1682723160,13123.457126699992,78.388369469998,53598.53068848
2023-04-28,23:06:02.000,118,11062212,13885,0,1682723161,13123.551435039997,78.37427120999928,53598.572611200005
2023-04-28,23:06:03.000,118,11062207,13805,0,1682723162,13123.585116590002,78.37427120999928,53598.6075468
2023-04-28,23:06:04.000,118,11062251,14045,0,1682723163,13123.625534450002,78.38132033999864,53598.55164984
2023-04-28,23:06:05.000,118,11062226,13925,0,1682723164,13123.753524339998,78.388369469998,53598.62850816
2023-04-28,23:06:06.000,118,11062256,13925,0,1682723165,13123.834360059998,78.36017295000056,53598.642482400006
2023-04-28,23:06:07.000,118,11062266,13725,0,1682723166,13123.868041609989,78.42361512000207,53598.59357256001
2023-04-28,23:06:08.000,118,11062270,14245,0,1682723167,13124.022976739994,78.388369469998,53598.61453392001
2023-04-28,23:06:09.000,118,11062195,13925,0,1682723168,13124.11728508,78.40246773000399,53598.67043088
2023-04-28,23:06:10.000,118,11062237,13765,0,1682723169,13124.225066039995,78.41656599000271,53598.68440512001
2023-04-28,23:06:11.000,118,11062218,13925,0,1682723170,13124.305901759995,78.43066425000143,53598.6075468
2023-04-28,23:06:12.000,118,11062217,13885,0,1682723171,13124.41368271999,78.41656599000271,53598.67043088
2023-04-28,23:06:13.000,118,11062244,13845,0,1682723172,13124.541672610001,78.43066425000143,53598.73331496001
2023-04-28,23:06:14.000,118,11062258,14205,0,1682723173,13124.656189879992,78.41656599000271,53598.71934072
2023-04-28,23:06:15.000,118,11062298,13885,0,1682723174,13124.730289289997,78.42361512000207,53598.789211920004
2023-04-28,23:06:16.000,118,11062239,14245,0,1682723175,13124.865015490002,78.41656599000271,53598.82414752
2023-04-28,23:06:17.000,118,11062223,14045,0,1682723176,13124.905433350003,78.40951686000335,53598.73331496001
2023-04-28,23:06:18.000,118,11062254,14045,0,1682723177,13124.972796449998,78.38132033999864,53598.7472892
2023-04-28,23:06:19.000,118,11062208,14125,0,1682723178,13125.080577409994,78.33197643000312,53598.83113464001
2023-04-28,23:06:20.000,118,11062234,14085,0,1682723179,13125.120995269994,78.3178781700044,53598.907992960005
2023-04-28,23:06:21.000,118,11062214,14005,0,1682723180,13125.161413129994,78.40246773000399,53598.89401872
2023-04-28,23:06:22.000,118,11062234,14045,0,1682723181,13125.25572147,78.388369469998,53598.94991568001
2023-04-28,23:06:23.000,118,11062230,13965,0,1682723182,13125.222039919994,78.43066425000143,53598.88004448001
2023-04-28,23:06:24.000,118,11062241,14045,0,1682723183,13125.282666709994,78.48000816000422,53598.88004448001
2023-04-28,23:06:25.000,118,11062251,14005,0,1682723184,13125.242248849994,78.57164685000316,53598.90100584001
2023-04-28,23:06:26.000,118,11062271,14085,0,1682723185,13125.28940301999,78.54345032999845,53598.83812176
2023-04-28,23:06:27.000,118,11062254,14085,0,1682723186,13125.2759304,78.63508902000467,53598.86607024
2023-04-28,23:06:28.000,118,11062247,13805,0,1682723187,13125.30961194999,78.64213815000403,53599.01279976
2023-04-28,23:06:29.000,118,11062230,13925,0,1682723188,13125.282666709994,78.7126294500049,53598.956902800004
2023-04-28,23:06:30.000,118,11062272,13965,0,1682723189,13125.28940301999,78.74082597000233,53598.92895432001
2023-04-28,23:06:31.000,118,11062295,13885,0,1682723190,13125.195094679999,78.8113172700032,53598.87305736
2023-04-28,23:06:32.000,118,11062219,13965,0,1682723191,13125.215303609999,78.79016987999785,53598.956902800004
2023-04-28,23:06:33.000,118,11062256,13965,0,1682723192,13125.22877622999,78.81836640000256,53598.977864160006
2023-04-28,23:06:34.000,118,11062234,13885,0,1682723193,13125.168149439989,78.8113172700032,53598.94292856
2023-04-28,23:06:35.000,118,11062264,13845,0,1682723194,13125.141204199994,78.84656292,53598.96388992
2023-04-28,23:06:36.000,118,11062211,13965,0,1682723195,13125.040159549993,78.81836640000256,53598.96388992
2023-04-28,23:06:37.000,118,11062210,14045,0,1682723196,13124.891960729998,78.79016987999785,53598.977864160006
2023-04-28,23:06:38.000,118,11062215,13885,0,1682723197,13124.838070249993,78.72672771000362,53599.00581264
2023-04-28,23:06:39.000,118,11062228,14085,0,1682723198,13124.696607739992,78.72672771000362,53598.92895432001
2023-04-28,23:06:40.000,118,11062231,13845,0,1682723199,13124.582090470001,78.74787510000169,53598.93594144
2023-04-28,23:06:41.000,118,11062242,13925,0,1682723200,13124.366528549996,78.76902248999977,53598.907992960005
2023-04-28,23:06:42.000,118,11062223,13765,0,1682723201,13124.245274969995,78.73377684000297,53598.86607024
2023-04-28,23:06:43.000,118,11062252,14005,0,1682723202,13124.124021389995,78.74082597000233,53598.94991568001
2023-04-28,23:06:44.000,118,11062212,14165,0,1682723203,13124.002767809994,78.7126294500049,53598.907992960005
2023-04-28,23:06:45.000,118,11062224,14245,0,1682723204,13123.841096369993,78.69148205999954,53598.907992960005
2023-04-28,23:06:46.000,118,11062299,13845,0,1682723205,13123.692897549998,78.67033467000147,53598.88004448001
2023-04-28,23:06:47.000,118,11062228,13845,0,1682723206,13123.409972529997,78.70558031999826,53598.76126344001
2023-04-28,23:06:48.000,118,11062250,13925,0,1682723207,13123.308927879996,78.67738380000083,53598.65645664
2023-04-28,23:06:49.000,118,11062279,13885,0,1682723208,13123.16072906,78.63508902000467,53598.65645664
2023-04-28,23:06:50.000,118,11062209,13885,0,1682723209,13123.066420719995,78.63508902000467,53598.71235360001
2023-04-28,23:06:51.000,118,11062216,13965,0,1682723210,13122.945167139995,78.64918728000339,53598.67043088
2023-04-28,23:06:52.000,118,11062244,14245,0,1682723211,13122.87780404,78.5998433700006,53598.61453392001
2023-04-28,23:06:53.000,118,11062238,13885,0,1682723212,13122.79023200999,78.57164685000316,53598.63549528001
2023-04-28,23:06:54.000,118,11062274,14085,0,1682723213,13122.74981414999,78.55049945999781,53598.6075468
2023-04-28,23:06:55.000,118,11062261,13845,0,1682723214,13122.662242119994,78.51525381000101,53598.54466272001
2023-04-28,23:06:56.000,118,11062236,13805,0,1682723215,13122.601615329993,78.51525381000101,53598.51671424001
2023-04-28,23:06:57.000,118,11062221,14085,0,1682723216,13122.507306989988,78.48000816000422,53598.42588168001
2023-04-28,23:06:58.000,118,11062297,13805,0,1682723217,13122.439943889993,78.42361512000207,53598.3629976
2023-04-28,23:06:59.000,118,11062216,14005,0,1682723218,13122.419734959993,78.3531238200012,53598.42588168001
2023-04-28,23:07:00.000,118,11062247,13565,0,1682723219,13122.338899239992,78.31082903999777,53598.34902336001
2023-04-28,23:07:01.000,118,11062203,13885,0,1682723220,13122.258063519992,78.2544360000029,53598.32107488
2023-04-28,23:07:02.000,118,11062235,13805,0,1682723221,13122.244590900002,78.20509209000011,53598.33504912
2023-04-28,23:07:03.000,118,11062192,13765,0,1682723222,13122.136809939992,78.12755165999988,53598.30011352001
2023-04-28,23:07:04.000,118,11062238,13925,0,1682723223,13122.015556359991,78.13460078999924,53598.31408776
2023-04-28,23:07:05.000,118,11062206,14045,0,1682723224,13121.93472063999,78.1064042700018,53598.27216504
2023-04-28,23:07:06.000,118,11062238,14085,0,1682723225,13121.82020337,78.09935514000244,53598.21626808
2023-04-28,23:07:07.000,118,11062222,14325,0,1682723226,13121.75957658,78.12050253000052,53598.153384
2023-04-28,23:07:08.000,118,11062272,13965,0,1682723227,13121.75284026999,78.06410948999837,53598.286139280004
2023-04-28,23:07:09.000,118,11062261,14005,0,1682723228,13121.685477169995,78.05706035999901,53598.237229440005
2023-04-28,23:07:10.000,118,11062230,14125,0,1682723229,13121.63158668999,78.02886384000158,53598.153384
2023-04-28,23:07:11.000,118,11062260,13765,0,1682723230,13121.530542039989,78.06410948999837,53598.0485772
2023-04-28,23:07:12.000,118,11062305,13965,0,1682723231,13121.55075096999,78.08525688000373,53598.118448400004
2023-04-28,23:07:13.000,118,11062199,14005,0,1682723232,13121.530542039989,78.09935514000244,53598.04159008001
2023-04-28,23:07:14.000,118,11062251,13925,0,1682723233,13121.510333109989,78.1416499199986,53598.02761584
2023-04-28,23:07:15.000,118,11062191,14125,0,1682723234,13121.564223589994,78.14869904999796,53598.03460296
2023-04-28,23:07:16.000,118,11062199,13885,0,1682723235,13121.517069419999,78.17689557000267,53597.98569312
2023-04-28,23:07:17.000,118,11062194,13965,0,1682723236,13121.577696209999,78.1557481800046,53597.96473176001
2023-04-28,23:07:18.000,118,11062239,13925,0,1682723237,13121.564223589994,78.17689557000267,53598.05556432
2023-04-28,23:07:19.000,118,11062244,13925,0,1682723238,13121.557487279999,78.19804296000075,53597.978706
2023-04-28,23:07:20.000,118,11062196,13925,0,1682723239,13121.564223589994,78.21214121999947,53597.915821919996
2023-04-28,23:07:21.000,118,11062249,13925,0,1682723240,13121.57095989999,78.24033774000418,53597.9088348
2023-04-28,23:07:22.000,118,11062195,13965,0,1682723241,13121.584432519994,78.21919034999883,53597.94377040001
2023-04-28,23:07:23.000,118,11062213,14005,0,1682723242,13121.67874086,78.19804296000075,53597.93678328
2023-04-28,23:07:24.000,118,11062220,13885,0,1682723243,13121.69894979,78.21214121999947,53597.99966736
2023-04-28,23:07:25.000,118,11062234,13805,0,1682723244,13121.725895029995,78.22623947999818,53597.978706
2023-04-28,23:07:26.000,118,11062203,14125,0,1682723245,13121.71242240999,78.24033774000418,53597.92979616
2023-04-28,23:07:27.000,118,11062185,13965,0,1682723246,13121.766312889995,78.19804296000075,53597.87389920001
2023-04-28,23:07:28.000,118,11062254,14085,0,1682723247,13121.79325812999,78.19804296000075,53597.93678328
2023-04-28,23:07:29.000,118,11062224,13885,0,1682723248,13121.75957658,78.20509209000011,53597.84595072001
2023-04-28,23:07:30.000,118,11062226,14085,0,1682723249,13121.746103959995,78.19099383000139,53597.85992496
2023-04-28,23:07:31.000,118,11062230,14245,0,1682723250,13121.847148609995,78.19099383000139,53597.89486056001
2023-04-28,23:07:32.000,118,11062205,13925,0,1682723251,13121.907775399995,78.26148513000226,53597.92280904001
2023-04-28,23:07:33.000,118,11062229,14005,0,1682723252,13121.89430277999,78.27558339000097,53597.88787344
2023-04-28,23:07:34.000,118,11062236,13685,0,1682723253,13121.907775399995,78.27558339000097,53597.86691208
2023-04-28,23:07:35.000,118,11062182,13925,0,1682723254,13121.907775399995,78.28263252000033,53597.852937840005
2023-04-28,23:07:36.000,118,11062182,14005,0,1682723255,13121.94145695,78.30377990999841,53597.89486056001
2023-04-28,23:07:37.000,118,11062283,14085,0,1682723256,13121.927984329996,78.3531238200012,53597.79704088001
2023-04-28,23:07:38.000,118,11062191,13885,0,1682723257,13121.89430277999,78.34607469000184,53597.84595072001
2023-04-28,23:07:39.000,118,11062245,14005,0,1682723258,13121.988611119996,78.3178781700044,53597.93678328
2023-04-28,23:07:40.000,118,11062244,14005,0,1682723259,13121.995347429991,78.2896816499997,53597.89486056001
2023-04-28,23:07:41.000,118,11062247,14085,0,1682723260,13122.089655769996,78.33197643000312,53597.82498936001
2023-04-28,23:07:42.000,118,11062181,13885,0,1682723261,13122.0425016,78.34607469000184,53597.86691208
2023-04-28,23:07:43.000,118,11062207,13925,0,1682723262,13122.116601009991,78.31082903999777,53597.83197648
2023-04-28,23:07:44.000,118,11062266,14045,0,1682723263,13122.143546250001,78.33902556000248,53597.92280904001
2023-04-28,23:07:45.000,118,11062230,14045,0,1682723264,13122.157018869992,78.34607469000184,53597.92979616
2023-04-28,23:07:46.000,118,11062232,14245,0,1682723265,13122.143546250001,78.33197643000312,53597.901847680005
2023-04-28,23:07:47.000,118,11062236,14205,0,1682723266,13122.210909349997,78.29673077999905,53597.852937840005
2023-04-28,23:07:48.000,118,11062225,13925,0,1682723267,13122.258063519992,78.2896816499997,53597.94377040001
2023-04-28,23:07:49.000,118,11062224,14245,0,1682723268,13122.305217690002,78.2544360000029,53597.9088348
2023-04-28,23:07:50.000,118,11062223,13725,0,1682723269,13122.318690309992,78.24033774000418,53597.95774464
2023-04-28,23:07:51.000,118,11062219,14165,0,1682723270,13122.264799830002,78.21214121999947,53597.86691208
2023-04-28,23:07:52.000,118,11062206,13925,0,1682723271,13122.264799830002,78.1557481800046,53597.85992496
2023-04-28,23:07:53.000,118,11062230,13805,0,1682723272,13122.291745069997,78.16279731000395,53597.915821919996
2023-04-28,23:07:54.000,118,11062196,13885,0,1682723273,13122.271536139997,78.12050253000052,53597.9088348
2023-04-28,23:07:55.000,118,11062243,13925,0,1682723274,13122.251327209997,78.07820775000437,53597.92979616
2023-04-28,23:07:56.000,118,11062204,14045,0,1682723275,13122.264799830002,78.05706035999901,53597.92979616
2023-04-28,23:07:57.000,118,11062200,13885,0,1682723276,13122.217645659992,78.07820775000437,53597.901847680005
2023-04-28,23:07:58.000,118,11062168,13885,0,1682723277,13122.298481379992,77.99361819000478,53597.950757520004
2023-04-28,23:07:59.000,118,11062228,14085,0,1682723278,13122.271536139997,78.0077164500035,53597.901847680005
2023-04-28,23:08:00.000,118,11062273,13605,0,1682723279,13122.291745069997,78.02886384000158,53597.94377040001
2023-04-28,23:08:01.000,118,11062195,14045,0,1682723280,13122.204173040001,78.00066732000414,53597.89486056001
2023-04-28,23:08:02.000,118,11062230,14085,0,1682723281,13122.163755180001,77.98656905999815,53597.9088348
2023-04-28,23:08:03.000,118,11062207,14245,0,1682723282,13122.224381970002,78.02886384000158,53597.99966736
2023-04-28,23:08:04.000,118,11062267,13965,0,1682723283,13122.210909349997,78.02181471000222,53597.98569312
2023-04-28,23:08:05.000,118,11062217,14045,0,1682723284,13122.183964110001,78.03591297000094,53597.950757520004
2023-04-28,23:08:06.000,118,11062232,13725,0,1682723285,13122.224381970002,78.05001122999965,53597.978706
2023-04-28,23:08:07.000,118,11062251,13845,0,1682723286,13122.150282559996,78.09230601000309,53597.88787344
2023-04-28,23:08:08.000,118,11062196,14205,0,1682723287,13122.163755180001,78.07115861999773,53597.950757520004
2023-04-28,23:08:09.000,118,11062177,13965,0,1682723288,13122.177227799992,78.09230601000309,53597.93678328
2023-04-28,23:08:10.000,118,11062250,13885,0,1682723289,13122.210909349997,78.05706035999901,53598.01364160001
2023-04-28,23:08:11.000,118,11062210,13845,0,1682723290,13122.143546250001,78.08525688000373,53597.92280904001
2023-04-28,23:08:12.000,118,11062235,13925,0,1682723291,13122.190700419997,78.01476558000286,53598.020628720005
2023-04-28,23:08:13.000,118,11062185,13885,0,1682723292,13122.177227799992,78.0429621000003,53597.99966736
2023-04-28,23:08:14.000,118,11062257,14125,0,1682723293,13122.150282559996,77.98656905999815,53598.02761584
2023-04-28,23:08:15.000,118,11062231,13965,0,1682723294,13122.082919460001,77.94427428000199,53597.99966736
2023-04-28,23:08:16.000,118,11062211,13765,0,1682723295,13121.995347429991,77.93017602000327,53598.06255144001
2023-04-28,23:08:17.000,118,11062233,13805,0,1682723296,13121.85388491999,77.92312689000391,53597.93678328
2023-04-28,23:08:18.000,118,11062225,14165,0,1682723297,13121.75957658,77.88788123999984,53598.020628720005
2023-04-28,23:08:19.000,118,11062250,13885,0,1682723298,13121.725895029995,77.86673385000176,53598.0485772
2023-04-28,23:08:20.000,118,11062265,14045,0,1682723299,13121.65853193,77.83853733000433,53598.06255144001
2023-04-28,23:08:21.000,118,11062241,13885,0,1682723300,13121.544014659994,77.83853733000433,53597.99268024001
2023-04-28,23:08:22.000,118,11062218,13885,0,1682723301,13121.517069419999,77.7962425500009,53598.06255144001
2023-04-28,23:08:23.000,118,11062215,14245,0,1682723302,13121.429497389989,77.8596847200024,53598.020628720005
2023-04-28,23:08:24.000,118,11062203,14085,0,1682723303,13121.409288459989,77.88083211000048,53598.05556432
2023-04-28,23:08:25.000,118,11062179,13965,0,1682723304,13121.382343219993,77.90902862999792,53598.10447416
2023-04-28,23:08:26.000,118,11062245,14085,0,1682723305,13121.368870599988,77.93722515000263,53598.069538560005
2023-04-28,23:08:27.000,118,11062222,13965,0,1682723306,13121.382343219993,77.98656905999815,53598.069538560005
2023-04-28,23:08:28.000,118,11062214,13965,0,1682723307,13121.429497389989,78.02181471000222,53598.05556432
2023-04-28,23:08:29.000,118,11062234,13965,0,1682723308,13121.490124179989,78.05001122999965,53598.083512799996
2023-04-28,23:08:30.000,118,11062248,14085,0,1682723309,13121.544014659994,78.07820775000437,53598.118448400004
2023-04-28,23:08:31.000,118,11062180,13765,0,1682723310,13121.584432519994,78.13460078999924,53598.020628720005
2023-04-28,23:08:32.000,118,11062216,14085,0,1682723311,13121.597905139999,78.13460078999924,53597.99966736
2023-04-28,23:08:33.000,118,11062246,14205,0,1682723312,13121.65853193,78.20509209000011,53597.978706
2023-04-28,23:08:34.000,118,11062210,14005,0,1682723313,13121.75284026999,78.22623947999818,53598.11146128001
2023-04-28,23:08:35.000,118,11062245,13885,0,1682723314,13121.847148609995,78.22623947999818,53598.03460296
2023-04-28,23:08:36.000,118,11062233,13885,0,1682723315,13121.94145695,78.2896816499997,53598.05556432
2023-04-28,23:08:37.000,118,11062225,13765,0,1682723316,13122.015556359991,78.29673077999905,53598.083512799996
2023-04-28,23:08:38.000,118,11062219,14005,0,1682723317,13122.116601009991,78.30377990999841,53598.14639688
2023-04-28,23:08:39.000,118,11062225,14045,0,1682723318,13122.177227799992,78.32492730000376,53598.12543552
2023-04-28,23:08:40.000,118,11062229,13845,0,1682723319,13122.258063519992,78.32492730000376,53598.17434536
2023-04-28,23:08:41.000,118,11062237,14005,0,1682723320,13122.244590900002,78.36722207999992,53598.12543552
2023-04-28,23:08:42.000,118,11062241,13885,0,1682723321,13122.352371859997,78.33902556000248,53598.2232552
2023-04-28,23:08:43.000,118,11062246,13885,0,1682723322,13122.386053410002,78.42361512000207,53598.18133248001
2023-04-28,23:08:44.000,118,11062191,13885,0,1682723323,13122.487098060003,78.39541860000463,53598.30011352001
2023-04-28,23:08:45.000,118,11062185,14165,0,1682723324,13122.608351639989,78.43771338000079,53598.31408776
2023-04-28,23:08:46.000,118,11062238,13965,0,1682723325,13122.695923669999,78.5011555500023,53598.34203624
2023-04-28,23:08:47.000,118,11062260,14245,0,1682723326,13122.74981414999,78.60689249999996,53598.356010480005
2023-04-28,23:08:48.000,118,11062237,13885,0,1682723327,13122.79023200999,78.67033467000147,53598.25819080001
2023-04-28,23:08:49.000,118,11062228,13965,0,1682723328,13122.91148558999,78.72672771000362,53598.356010480005
2023-04-28,23:08:50.000,118,11062238,13925,0,1682723329,13123.01253023999,78.8113172700032,53598.32107488
2023-04-28,23:08:51.000,118,11062257,13885,0,1682723330,13123.17420167999,78.92410335000022,53598.356010480005
2023-04-28,23:08:52.000,118,11062220,14125,0,1682723331,13123.329136809996,78.97344726000301,53598.418894559996
2023-04-28,23:08:53.000,118,11062260,13925,0,1682723332,13123.443654080002,79.07213508000132,53598.48177864
2023-04-28,23:08:54.000,118,11062288,13965,0,1682723333,13123.571643969997,79.1567246400009,53598.523701360005
2023-04-28,23:08:55.000,118,11062238,13885,0,1682723334,13123.672688619998,79.26951071999792,53598.44684304001
2023-04-28,23:08:56.000,118,11062254,13965,0,1682723335,13123.766996959988,79.32590376000007,53598.44684304001
2023-04-28,23:08:57.000,118,11062254,13765,0,1682723336,13123.847832679989,79.45278810000309,53598.46081728
2023-04-28,23:08:58.000,118,11062228,13725,0,1682723337,13124.002767809994,79.5162302700046,53598.49575288001
2023-04-28,23:08:59.000,118,11062216,14045,0,1682723338,13124.05665829,79.58672156999819,53598.50972712
2023-04-28,23:09:00.000,118,11062227,13885,0,1682723339,13124.184648179995,79.62196722000226,53598.55164984
2023-04-28,23:09:01.000,118,11062214,14085,0,1682723340,13124.326110689995,79.7136059100012,53598.621521040004
2023-04-28,23:09:02.000,118,11062265,14245,0,1682723341,13124.33958331,79.77704808000271,53598.61453392001
2023-04-28,23:09:03.000,118,11062230,14005,0,1682723342,13124.44062796,79.87573590000102,53598.63549528001
2023-04-28,23:09:04.000,118,11062233,14085,0,1682723343,13124.501254750001,79.91803068000445,53598.59357256001
2023-04-28,23:09:05.000,118,11062190,13885,0,1682723344,13124.609035709997,79.94622720000189,53598.677418
2023-04-28,23:09:06.000,118,11062228,13965,0,1682723345,13124.642717260002,79.99557111000468,53598.65645664
2023-04-28,23:09:07.000,118,11062212,14085,0,1682723346,13124.730289289997,80.05196414999955,53598.72632784
2023-04-28,23:09:08.000,118,11062221,14005,0,1682723347,13124.851542869998,80.09425893000298,53598.77523768
2023-04-28,23:09:09.000,118,11062243,13805,0,1682723348,13124.878488109993,80.15065196999785,53598.77523768
2023-04-28,23:09:10.000,118,11062182,13965,0,1682723349,13124.878488109993,80.22114326999872,53598.79619904
2023-04-28,23:09:11.000,118,11062217,13765,0,1682723350,13124.838070249993,80.29163456999959,53598.69837936
2023-04-28,23:09:12.000,118,11062262,13885,0,1682723351,13124.945851209988,80.3057328299983,53598.789211920004
2023-04-28,23:09:13.000,118,11062257,14085,0,1682723352,13124.999741689993,80.39737152000453,53598.79619904
2023-04-28,23:09:14.000,118,11062246,14125,0,1682723353,13125.006477999988,80.42556804000196,53598.810173280006
2023-04-28,23:09:15.000,118,11062219,13845,0,1682723354,13125.040159549993,80.49605934000283,53598.87305736
2023-04-28,23:09:16.000,118,11062213,14085,0,1682723355,13124.979532759993,80.5665506400037,53598.84510888
2023-04-28,23:09:17.000,118,11062205,13885,0,1682723356,13124.972796449998,80.60884541999985,53598.810173280006
2023-04-28,23:09:18.000,118,11062226,14045,0,1682723357,13125.040159549993,80.64409107000392,53598.83113464001
2023-04-28,23:09:19.000,118,11062246,13885,0,1682723358,13125.006477999988,80.67933672000072,53598.83812176
2023-04-28,23:09:20.000,118,11062237,14045,0,1682723359,13125.026686929989,80.71458237000479,53598.85209600001
2023-04-28,23:09:21.000,118,11062231,14125,0,1682723360,13124.999741689993,80.77802453999902,53598.83113464001
2023-04-28,23:09:22.000,118,11062267,13805,0,1682723361,13125.046895859989,80.72868063000351,53598.96388992
2023-04-28,23:09:23.000,118,11062203,13725,0,1682723362,13125.053632169998,80.72163150000415,53598.977864160006
2023-04-28,23:09:24.000,118,11062262,13965,0,1682723363,13125.073841099998,80.74982802000159,53598.92895432001
2023-04-28,23:09:25.000,118,11062216,13925,0,1682723364,13125.120995269994,80.7004841099988,53598.977864160006
2023-04-28,23:09:26.000,118,11062244,14165,0,1682723365,13125.174885749999,80.67228759000136,53598.956902800004
2023-04-28,23:09:27.000,118,11062257,13765,0,1682723366,13125.147940509989,80.67228759000136,53598.92895432001
2023-04-28,23:09:28.000,118,11062246,14165,0,1682723367,13125.201830989994,80.67228759000136,53598.977864160006
2023-04-28,23:09:29.000,118,11062193,13965,0,1682723368,13125.127731579989,80.67933672000072,53598.87305736
2023-04-28,23:09:30.000,118,11062232,13845,0,1682723369,13125.181622059994,80.67228759000136,53598.87305736
2023-04-28,23:09:31.000,118,11062236,14045,0,1682723370,13125.22877622999,80.67933672000072,53598.98485128
2023-04-28,23:09:32.000,118,11062282,13885,0,1682723371,13125.24898515999,80.67228759000136,53598.96388992
2023-04-28,23:09:33.000,118,11062231,13925,0,1682723372,13125.323084569995,80.65114020000328,53599.01978688001
2023-04-28,23:09:34.000,118,11062253,13805,0,1682723373,13125.39044766999,80.62999280999793,53599.09664520001
2023-04-28,23:09:35.000,118,11062203,14005,0,1682723374,13125.39718398,80.65114020000328,53599.06869672001
2023-04-28,23:09:36.000,118,11062251,13965,0,1682723375,13125.41065659999,80.59474716000113,53599.06869672001
2023-04-28,23:09:37.000,118,11062218,13765,0,1682723376,13125.43086552999,80.58064890000242,53599.1315808
2023-04-28,23:09:38.000,118,11062219,14005,0,1682723377,13125.43760184,80.60884541999985,53599.13856792001
2023-04-28,23:09:39.000,118,11062218,14045,0,1682723378,13125.41065659999,80.60884541999985,53599.15952928
2023-04-28,23:09:40.000,118,11062234,14125,0,1682723379,13125.39044766999,80.58769803000177,53599.13856792001
2023-04-28,23:09:41.000,118,11062244,13885,0,1682723380,13125.424129219995,80.53835411999898,53599.243374720005
2023-04-28,23:09:42.000,118,11062234,13845,0,1682723381,13125.41739291,80.53835411999898,53599.23638760001
2023-04-28,23:09:43.000,118,11062209,13765,0,1682723382,13125.383711359995,80.52425586000027,53599.23638760001
2023-04-28,23:09:44.000,118,11062231,13845,0,1682723383,13125.28940301999,80.53835411999898,53599.201452
2023-04-28,23:09:45.000,118,11062214,14085,0,1682723384,13125.25572147,80.52425586000027,53599.26433608001
2023-04-28,23:09:46.000,118,11062223,14405,0,1682723385,13125.161413129994,80.49605934000283,53599.22241336
2023-04-28,23:09:47.000,118,11062242,13965,0,1682723386,13125.154676819999,80.48901021000347,53599.22241336
2023-04-28,23:09:48.000,118,11062253,14245,0,1682723387,13125.181622059994,80.43261717000132,53599.25036184
2023-04-28,23:09:49.000,118,11062211,13965,0,1682723388,13125.114258959999,80.40442065000389,53599.28529744001
2023-04-28,23:09:50.000,118,11062191,13805,0,1682723389,13125.040159549993,80.37622412999917,53599.23638760001
2023-04-28,23:09:51.000,118,11062262,14125,0,1682723390,13124.986269069988,80.41146978000324,53599.18747776001
2023-04-28,23:09:52.000,118,11062251,13845,0,1682723391,13124.945851209988,80.36212587000045,53599.17350352
2023-04-28,23:09:53.000,118,11062223,14005,0,1682723392,13124.932378589998,80.38327325999853,53599.18049064
2023-04-28,23:09:54.000,118,11062225,14285,0,1682723393,13124.918905969993,80.36212587000045,53599.18049064
2023-04-28,23:09:55.000,118,11062246,14085,0,1682723394,13124.959323829993,80.37622412999917,53599.22241336
2023-04-28,23:09:56.000,118,11062204,13885,0,1682723395,13124.918905969993,80.36212587000045,53599.194464880005
2023-04-28,23:09:57.000,118,11062218,13845,0,1682723396,13124.952587519998,80.33392935000302,53599.26433608001
2023-04-28,23:09:58.000,118,11062189,13885,0,1682723397,13124.939114899993,80.32688022000366,53599.18049064
2023-04-28,23:09:59.000,118,11062234,13925,0,1682723398,13124.939114899993,80.33392935000302,53599.18049064
2023-04-28,23:10:00.000,118,11062216,14045,0,1682723399,13124.831333939997,80.34802761000174,53599.11760656001
2023-04-28,23:10:01.000,118,11062264,13925,0,1682723400,13124.858279179993,80.28458544000023,53599.25036184
2023-04-28,23:10:02.000,118,11062206,14005,0,1682723401,13124.831333939997,80.23524153000471,53599.21542624001
2023-04-28,23:10:03.000,118,11062233,14085,0,1682723402,13124.784179770002,80.24229066000407,53599.15254216
2023-04-28,23:10:04.000,118,11062233,13725,0,1682723403,13124.797652389992,80.20704501,53599.11061944
2023-04-28,23:10:05.000,118,11062205,13885,0,1682723404,13124.770707149997,80.18589762000192,53599.20843912
2023-04-28,23:10:06.000,118,11062256,13925,0,1682723405,13124.683135120002,80.1717993600032,53599.18049064
2023-04-28,23:10:07.000,118,11062227,14325,0,1682723406,13124.656189879992,80.16475023000385,53599.11061944
2023-04-28,23:10:08.000,118,11062187,13885,0,1682723407,13124.588826779996,80.1436028399985,53599.15254216
2023-04-28,23:10:09.000,118,11062195,14005,0,1682723408,13124.588826779996,80.1083571900017,53599.089658079996
2023-04-28,23:10:10.000,118,11062177,14085,0,1682723409,13124.588826779996,80.09425893000298,53599.15254216
2023-04-28,23:10:11.000,118,11062241,14005,0,1682723410,13124.548408919996,80.08016067000426,53599.194464880005
2023-04-28,23:10:12.000,118,11062225,13965,0,1682723411,13124.541672610001,80.08720980000362,53599.075683840005
2023-04-28,23:10:13.000,118,11062249,13925,0,1682723412,13124.528199989996,80.05196414999955,53599.05472248
2023-04-28,23:10:14.000,118,11062215,13965,0,1682723413,13124.568617849996,80.05901327999891,53599.04773536001
2023-04-28,23:10:15.000,118,11062245,13925,0,1682723414,13124.555145229991,80.05196414999955,53598.97087704001
2023-04-28,23:10:16.000,118,11062223,14005,0,1682723415,13124.548408919996,80.03786589000083,53598.98485128
2023-04-28,23:10:17.000,118,11062251,13965,0,1682723416,13124.534936299991,80.02376763000211,53598.94991568001
2023-04-28,23:10:18.000,118,11062195,13885,0,1682723417,13124.48104582,80.04491502000019,53598.91498008
2023-04-28,23:10:19.000,118,11062214,14085,0,1682723418,13124.548408919996,80.01671850000275,53598.9918384
2023-04-28,23:10:20.000,118,11062178,14005,0,1682723419,13124.595563089992,79.98852197999804,53599.00581264
2023-04-28,23:10:21.000,118,11062231,13845,0,1682723420,13124.609035709997,79.99557111000468,53598.977864160006
2023-04-28,23:10:22.000,118,11062218,14085,0,1682723421,13124.629244639997,79.98147284999868,53598.90100584001
2023-04-28,23:10:23.000,118,11062203,13885,0,1682723422,13124.689871429997,79.91803068000445,53598.921967199996
2023-04-28,23:10:24.000,118,11062174,13925,0,1682723423,13124.710080359997,79.92507981000381,53598.8870316
2023-04-28,23:10:25.000,118,11062244,14085,0,1682723424,13124.716816669992,79.88983415999974,53598.83812176
2023-04-28,23:10:26.000,118,11062237,14205,0,1682723425,13124.669662499997,79.86868677000166,53598.810173280006
2023-04-28,23:10:27.000,118,11062177,14045,0,1682723426,13124.710080359997,79.82639198999823,53598.84510888
2023-04-28,23:10:28.000,118,11062214,14085,0,1682723427,13124.730289289997,79.80524460000015,53598.78222480001
2023-04-28,23:10:29.000,118,11062244,13885,0,1682723428,13124.777443459992,79.762949820004,53598.84510888
2023-04-28,23:10:30.000,118,11062164,13925,0,1682723429,13124.750498219997,79.762949820004,53598.83812176
2023-04-28,23:10:31.000,118,11062242,14125,0,1682723430,13124.757234529992,79.69950765000249,53598.82414752
2023-04-28,23:10:32.000,118,11062252,14205,0,1682723431,13124.730289289997,79.69245852000313,53598.72632784
2023-04-28,23:10:33.000,118,11062193,13925,0,1682723432,13124.730289289997,79.7136059100012,53598.72632784
2023-04-28,23:10:34.000,118,11062253,14085,0,1682723433,13124.710080359997,79.70655678000185,53598.8171604
2023-04-28,23:10:35.000,118,11062213,13925,0,1682723434,13124.710080359997,79.67836026000441,53598.80318616001
2023-04-28,23:10:36.000,118,11062194,14245,0,1682723435,13124.689871429997,79.66426199999842,53598.80318616001
2023-04-28,23:10:37.000,118,11062200,13965,0,1682723436,13124.737025599992,79.66426199999842,53598.754276319996
2023-04-28,23:10:38.000,118,11062160,13845,0,1682723437,13124.710080359997,79.6501637399997,53598.83113464001
2023-04-28,23:10:39.000,118,11062209,13885,0,1682723438,13124.730289289997,79.62196722000226,53598.810173280006
2023-04-28,23:10:40.000,118,11062253,14245,0,1682723439,13124.649453569997,79.59377070000482,53598.79619904
2023-04-28,23:10:41.000,118,11062177,13925,0,1682723440,13124.703344050002,79.56557418000011,53598.85209600001
2023-04-28,23:10:42.000,118,11062233,14205,0,1682723441,13124.696607739992,79.52327940000396,53598.83113464001
2023-04-28,23:10:43.000,118,11062254,13885,0,1682723442,13124.635980949992,79.49508287999925,53598.754276319996
2023-04-28,23:10:44.000,118,11062196,13885,0,1682723443,13124.683135120002,79.4034441900003,53598.82414752
2023-04-28,23:10:45.000,118,11062231,13685,0,1682723444,13124.703344050002,79.33295288999943,53598.80318616001
2023-04-28,23:10:46.000,118,11062156,13845,0,1682723445,13124.669662499997,79.26951071999792,53598.83812176
2023-04-28,23:10:47.000,118,11062273,13765,0,1682723446,13124.622508330001,79.1919702899977,53598.78222480001
2023-04-28,23:10:48.000,118,11062240,13965,0,1682723447,13124.582090470001,79.13557725000283,53598.77523768
2023-04-28,23:10:49.000,118,11062209,13965,0,1682723448,13124.494518439991,79.08623334000004,53598.740302080005
2023-04-28,23:10:50.000,118,11062225,14085,0,1682723449,13124.48104582,79.01574203999917,53598.72632784
2023-04-28,23:10:51.000,118,11062213,13885,0,1682723450,13124.42041903,78.96639813000365,53598.740302080005
2023-04-28,23:10:52.000,118,11062212,13725,0,1682723451,13124.37326485999,78.93820160999894,53598.76825056
2023-04-28,23:10:53.000,118,11062235,13885,0,1682723452,13124.31937438,78.92410335000022,53598.754276319996
2023-04-28,23:10:54.000,118,11062215,14005,0,1682723453,13124.305901759995,78.86066117999871,53598.73331496001
2023-04-28,23:10:55.000,118,11062220,13725,0,1682723454,13124.204857109995,78.81836640000256,53598.67043088
2023-04-28,23:10:56.000,118,11062256,13925,0,1682723455,13124.15096662999,78.74787510000169,53598.69837936
2023-04-28,23:10:57.000,118,11062225,14525,0,1682723456,13124.07686722,78.72672771000362,53598.62850816
2023-04-28,23:10:58.000,118,11062236,14005,0,1682723457,13124.043185669994,78.67738380000083,53598.62850816
2023-04-28,23:10:59.000,118,11062240,14245,0,1682723458,13124.016240429999,78.5998433700006,53598.68440512001
2023-04-28,23:11:00.000,118,11062222,13925,0,1682723459,13124.03644936,78.54345032999845,53598.69837936
2023-04-28,23:11:01.000,118,11062199,13765,0,1682723460,13124.043185669994,78.49410642000294,53598.63549528001
2023-04-28,23:11:02.000,118,11062231,13925,0,1682723461,13124.083603529994,78.38132033999864,53598.68440512001
2023-04-28,23:11:03.000,118,11062233,14045,0,1682723462,13124.07686722,78.34607469000184,53598.69837936
2023-04-28,23:11:04.000,118,11062212,14205,0,1682723463,13124.016240429999,78.30377990999841,53598.6075468
2023-04-28,23:11:05.000,118,11062247,13925,0,1682723464,13124.022976739994,78.24033774000418,53598.66344376001
2023-04-28,23:11:06.000,118,11062237,13925,0,1682723465,13123.975822569999,78.18394470000203,53598.64946952
2023-04-28,23:11:07.000,118,11062236,14005,0,1682723466,13123.948877329989,78.14869904999796,53598.67043088
2023-04-28,23:11:08.000,118,11062242,13965,0,1682723467,13124.02971304999,78.05706035999901,53598.71235360001
2023-04-28,23:11:09.000,118,11062214,14085,0,1682723468,13124.03644936,78.02181471000222,53598.69837936
2023-04-28,23:11:10.000,118,11062210,13845,0,1682723469,13123.942141019994,77.94427428000199,53598.677418
2023-04-28,23:11:11.000,118,11062197,13925,0,1682723470,13123.874777919998,77.92312689000391,53598.586585439996
2023-04-28,23:11:12.000,118,11062211,14005,0,1682723471,13123.868041609989,77.92312689000391,53598.61453392001
2023-04-28,23:11:13.000,118,11062218,13925,0,1682723472,13123.800678509993,77.91607776000455,53598.59357256001
2023-04-28,23:11:14.000,118,11062199,13805,0,1682723473,13123.800678509993,77.93017602000327,53598.71235360001
2023-04-28,23:11:15.000,118,11062214,13965,0,1682723474,13123.841096369993,77.91607776000455,53598.68440512001
2023-04-28,23:11:16.000,118,11062244,13725,0,1682723475,13123.827623749989,77.90902862999792,53598.69837936
2023-04-28,23:11:17.000,118,11062216,13885,0,1682723476,13123.894986849999,77.90902862999792,53598.68440512001
2023-04-28,23:11:18.000,118,11062131,13965,0,1682723477,13124.016240429999,77.90197949999856,53598.754276319996
2023-04-28,23:11:19.000,118,11062203,13925,0,1682723478,13124.043185669994,77.91607776000455,53598.677418
2023-04-28,23:11:20.000,118,11062243,13885,0,1682723479,13124.184648179995,77.95132341000135,53598.67043088
2023-04-28,23:11:21.000,118,11062228,14085,0,1682723480,13124.23180234999,77.98656905999815,53598.65645664
2023-04-28,23:11:22.000,118,11062245,14165,0,1682723481,13124.4002101,77.99361819000478,53598.65645664
2023-04-28,23:11:23.000,118,11062270,14045,0,1682723482,13124.582090470001,78.02886384000158,53598.691392240005
2023-04-28,23:11:24.000,118,11062265,14005,0,1682723483,13124.763970840002,78.02886384000158,53598.77523768
2023-04-28,23:11:25.000,118,11062256,14125,0,1682723484,13124.898697039993,78.0429621000003,53598.72632784
2023-04-28,23:11:26.000,118,11062245,14125,0,1682723485,13124.986269069988,78.11345340000116,53598.76825056
2023-04-28,23:11:27.000,118,11062231,13925,0,1682723486,13125.127731579989,78.11345340000116,53598.79619904
2023-04-28,23:11:28.000,118,11062241,13965,0,1682723487,13125.20856729999,78.09935514000244,53598.810173280006
2023-04-28,23:11:29.000,118,11062251,13845,0,1682723488,13125.30961194999,78.16984644000331,53598.677418
2023-04-28,23:11:30.000,118,11062258,13965,0,1682723489,13125.37023873999,78.16984644000331,53598.85209600001
2023-04-28,23:11:31.000,118,11062215,14045,0,1682723490,13125.45781077,78.16984644000331,53598.91498008
2023-04-28,23:11:32.000,118,11062218,13805,0,1682723491,13125.47128338999,78.12755165999988,53598.85209600001
2023-04-28,23:11:33.000,118,11062184,13925,0,1682723492,13125.585800659996,78.1416499199986,53598.956902800004
2023-04-28,23:11:34.000,118,11062286,13685,0,1682723493,13125.59253696999,78.13460078999924,53598.977864160006
2023-04-28,23:11:35.000,118,11062224,13685,0,1682723494,13125.53864649,78.16279731000395,53598.96388992
2023-04-28,23:11:36.000,118,11062226,14245,0,1682723495,13125.55211910999,78.14869904999796,53598.96388992
2023-04-28,23:11:37.000,118,11062214,14045,0,1682723496,13125.4780197,78.20509209000011,53598.96388992
2023-04-28,23:11:38.000,118,11062198,13925,0,1682723497,13125.444338149995,78.22623947999818,53599.05472248
2023-04-28,23:11:39.000,118,11062258,13925,0,1682723498,13125.464547079995,78.30377990999841,53599.08267096
2023-04-28,23:11:40.000,118,11062252,13765,0,1682723499,13125.484756009995,78.34607469000184,53599.0617096
2023-04-28,23:11:41.000,118,11062199,13685,0,1682723500,13125.49822863,78.3178781700044,53599.089658079996
2023-04-28,23:11:42.000,118,11062206,13925,0,1682723501,13125.53191017999,78.32492730000376,53599.10363232
2023-04-28,23:11:43.000,118,11062268,13885,0,1682723502,13125.55885542,78.36017295000056,53599.124593680004
2023-04-28,23:11:44.000,118,11062256,13765,0,1682723503,13125.59253696999,78.388369469998,53599.04074824
2023-04-28,23:11:45.000,118,11062158,14045,0,1682723504,13125.626218519996,78.44476251000015,53599.04074824
2023-04-28,23:11:46.000,118,11062220,13885,0,1682723505,13125.61948221,78.40951686000335,53599.0617096
2023-04-28,23:11:47.000,118,11062217,13725,0,1682723506,13125.585800659996,78.48705729000358,53599.08267096
2023-04-28,23:11:48.000,118,11062266,13925,0,1682723507,13125.61948221,78.47295903000486,53599.09664520001
2023-04-28,23:11:49.000,118,11062221,13885,0,1682723508,13125.55885542,78.53640119999909,53599.089658079996
2023-04-28,23:11:50.000,118,11062243,14045,0,1682723509,13125.4780197,78.51525381000101,53599.05472248
2023-04-28,23:11:51.000,118,11062235,13925,0,1682723510,13125.464547079995,78.5645977200038,53599.09664520001
2023-04-28,23:11:52.000,118,11062235,14045,0,1682723511,13125.41065659999,78.57164685000316,53599.09664520001
2023-04-28,23:11:53.000,118,11062233,13725,0,1682723512,13125.302875639994,78.62099075999868,53599.03376112
2023-04-28,23:11:54.000,118,11062171,14005,0,1682723513,13125.222039919994,78.64213815000403,53599.075683840005
2023-04-28,23:11:55.000,118,11062221,13925,0,1682723514,13125.201830989994,78.67033467000147,53599.10363232
2023-04-28,23:11:56.000,118,11062191,14165,0,1682723515,13125.080577409994,78.6985311899989,53599.13856792001
2023-04-28,23:11:57.000,118,11062230,14045,0,1682723516,13124.979532759993,78.73377684000297,53599.11760656001
2023-04-28,23:11:58.000,118,11062256,14005,0,1682723517,13124.972796449998,78.7126294500049,53599.194464880005
2023-04-28,23:11:59.000,118,11062232,14045,0,1682723518,13124.844806560002,78.76197336000041,53599.145555040006
2023-04-28,23:12:00.000,118,11062218,14005,0,1682723519,13124.723552980002,78.80426814000384,53599.089658079996
2023-04-28,23:12:01.000,118,11062226,14045,0,1682723520,13124.662926190002,78.78312074999849,53599.145555040006
2023-04-28,23:12:02.000,118,11062207,13765,0,1682723521,13124.635980949992,78.76902248999977,53599.18049064
2023-04-28,23:12:03.000,118,11062191,13965,0,1682723522,13124.548408919996,78.83246466000128,53599.15952928
2023-04-28,23:12:04.000,118,11062206,13885,0,1682723523,13124.514727369991,78.83246466000128,53599.11760656001
2023-04-28,23:12:05.000,118,11062227,14085,0,1682723524,13124.555145229991,78.8113172700032,53599.18049064
2023-04-28,23:12:06.000,118,11062219,14045,0,1682723525,13124.521463680001,78.79016987999785,53599.18049064
2023-04-28,23:12:07.000,118,11062196,13885,0,1682723526,13124.474309509991,78.81836640000256,53599.16651640001
2023-04-28,23:12:08.000,118,11062212,13845,0,1682723527,13124.507991059996,78.8113172700032,53599.089658079996
2023-04-28,23:12:09.000,118,11062209,13925,0,1682723528,13124.521463680001,78.78312074999849,53599.0617096
2023-04-28,23:12:10.000,118,11062215,14045,0,1682723529,13124.487782129996,78.83951379000064,53598.98485128
2023-04-28,23:12:11.000,118,11062215,14085,0,1682723530,13124.588826779996,78.76902248999977,53598.977864160006
2023-04-28,23:12:12.000,118,11062246,13725,0,1682723531,13124.750498219997,78.70558031999826,53599.1315808
2023-04-28,23:12:13.000,118,11062183,14085,0,1682723532,13124.804388700002,78.74787510000169,53599.11760656001
2023-04-28,23:12:14.000,118,11062251,14005,0,1682723533,13124.858279179993,78.69148205999954,53599.10363232
2023-04-28,23:12:15.000,118,11062225,13845,0,1682723534,13124.952587519998,78.66328554000211,53599.089658079996
2023-04-28,23:12:16.000,118,11062263,13445,0,1682723535,13125.033423239998,78.64213815000403,53599.08267096
2023-04-28,23:12:17.000,118,11062240,14125,0,1682723536,13125.147940509989,78.5998433700006,53599.09664520001
2023-04-28,23:12:18.000,118,11062210,13845,0,1682723537,13125.282666709994,78.59279424000124,53599.11061944
2023-04-28,23:12:19.000,118,11062243,14125,0,1682723538,13125.383711359995,78.55754859000444,53599.11061944
2023-04-28,23:12:20.000,118,11062198,14285,0,1682723539,13125.4780197,78.58574511000188,53599.1315808
2023-04-28,23:12:21.000,118,11062267,13885,0,1682723540,13125.65990007,78.5998433700006,53599.15254216
2023-04-28,23:12:22.000,118,11062253,14085,0,1682723541,13125.760944720001,78.5998433700006,53599.17350352
2023-04-28,23:12:23.000,118,11062187,13845,0,1682723542,13125.848516749997,78.59279424000124,53599.194464880005
2023-04-28,23:12:24.000,118,11062263,13685,0,1682723543,13125.956297709992,78.62099075999868,53599.13856792001
2023-04-28,23:12:25.000,118,11062200,13885,0,1682723544,13125.983242950002,78.59279424000124,53599.243374720005
2023-04-28,23:12:26.000,118,11062226,13885,0,1682723545,13126.057342359993,78.62803988999804,53599.201452
2023-04-28,23:12:27.000,118,11062250,13925,0,1682723546,13126.111232839998,78.69148205999954,53599.194464880005
2023-04-28,23:12:28.000,118,11062239,13805,0,1682723547,13126.232486419998,78.63508902000467,53599.29927168
2023-04-28,23:12:29.000,118,11062244,13885,0,1682723548,13126.333531069999,78.66328554000211,53599.26433608001
2023-04-28,23:12:30.000,118,11062207,13925,0,1682723549,13126.421103099994,78.64918728000339,53599.28529744001
2023-04-28,23:12:31.000,118,11062226,13885,0,1682723550,13126.353739999999,78.69148205999954,53599.26433608001
2023-04-28,23:12:32.000,118,11062186,13965,0,1682723551,13126.48846619999,78.64213815000403,53599.27831032
2023-04-28,23:12:33.000,118,11062173,13925,0,1682723552,13126.49520251,78.66328554000211,53599.292284560004
2023-04-28,23:12:34.000,118,11062226,13965,0,1682723553,13126.542356679995,78.66328554000211,53599.37613
2023-04-28,23:12:35.000,118,11062188,13845,0,1682723554,13126.59624716,78.67738380000083,53599.35516864001
2023-04-28,23:12:36.000,118,11062193,14205,0,1682723555,13126.73097335999,78.62099075999868,53599.46696256
2023-04-28,23:12:37.000,118,11062209,13925,0,1682723556,13126.724237049995,78.59279424000124,53599.425039839996
2023-04-28,23:12:38.000,118,11062232,14085,0,1682723557,13126.83201800999,78.58574511000188,53599.459975440004
2023-04-28,23:12:39.000,118,11062230,13885,0,1682723558,13126.81180907999,78.5645977200038,53599.39709136
2023-04-28,23:12:40.000,118,11062207,13805,0,1682723559,13126.865699559996,78.55049945999781,53599.39010424
2023-04-28,23:12:41.000,118,11062200,14045,0,1682723560,13126.85896325,78.54345032999845,53599.39709136
2023-04-28,23:12:42.000,118,11062215,13965,0,1682723561,13126.906117419996,78.5011555500023,53599.4460012
2023-04-28,23:12:43.000,118,11062208,14005,0,1682723562,13126.973480519991,78.49410642000294,53599.480936800006
2023-04-28,23:12:44.000,118,11062232,13965,0,1682723563,13127.027370999996,78.5011555500023,53599.43202696001
2023-04-28,23:12:45.000,118,11062228,13965,0,1682723564,13127.101470410002,78.5011555500023,53599.529846640005
2023-04-28,23:12:46.000,118,11062242,14005,0,1682723565,13127.162097200002,78.44476251000015,53599.480936800006
2023-04-28,23:12:47.000,118,11062230,14125,0,1682723566,13127.202515060002,78.43066425000143,53599.46696256
2023-04-28,23:12:48.000,118,11062209,13845,0,1682723567,13127.330504949998,78.40951686000335,53599.411065600005
2023-04-28,23:12:49.000,118,11062223,13885,0,1682723568,13127.364186499988,78.43066425000143,53599.39010424
2023-04-28,23:12:50.000,118,11062195,13725,0,1682723569,13127.498912699994,78.40951686000335,53599.411065600005
2023-04-28,23:12:51.000,118,11062203,13845,0,1682723570,13127.64711151999,78.38132033999864,53599.52285952001
2023-04-28,23:12:52.000,118,11062222,13725,0,1682723571,13127.77510141,78.36722207999992,53599.55779512
2023-04-28,23:12:53.000,118,11062205,14005,0,1682723572,13127.87614606,78.3531238200012,53599.55779512
2023-04-28,23:12:54.000,118,11062279,14245,0,1682723573,13127.963718089995,78.3531238200012,53599.50189816001
2023-04-28,23:12:55.000,118,11062178,13885,0,1682723574,13128.044553809996,78.37427120999928,53599.57176936001
2023-04-28,23:12:56.000,118,11062231,13885,0,1682723575,13128.172543699991,78.41656599000271,53599.54382088
2023-04-28,23:12:57.000,118,11062218,13765,0,1682723576,13128.226434179996,78.43066425000143,53599.53683376
2023-04-28,23:12:58.000,118,11062183,13925,0,1682723577,13128.300533590002,78.40246773000399,53599.55779512
2023-04-28,23:12:59.000,118,11062248,14045,0,1682723578,13128.482413960002,78.41656599000271,53599.66260192
2023-04-28,23:13:00.000,118,11062188,14125,0,1682723579,13128.610403849998,78.42361512000207,53599.69055040001
2023-04-28,23:13:01.000,118,11062244,13965,0,1682723580,13128.718184809994,78.43771338000079,53599.67657616
2023-04-28,23:13:02.000,118,11062253,14085,0,1682723581,13128.879856249994,78.45886076999886,53599.73946024001
2023-04-28,23:13:03.000,118,11062224,13925,0,1682723582,13128.95395566,78.46590989999822,53599.73946024001
2023-04-28,23:13:04.000,118,11062212,13845,0,1682723583,13129.05500031,78.47295903000486,53599.760421599996
2023-04-28,23:13:05.000,118,11062238,14005,0,1682723584,13129.16951757999,78.5011555500023,53599.795357200004
2023-04-28,23:13:06.000,118,11062229,13965,0,1682723585,13129.21667175,78.53640119999909,53599.78138296
2023-04-28,23:13:07.000,118,11062196,14005,0,1682723586,13129.3177164,78.54345032999845,53599.88618976001
2023-04-28,23:13:08.000,118,11062177,14045,0,1682723587,13129.499596770002,78.55754859000444,53599.97702232001
2023-04-28,23:13:09.000,118,11062247,13885,0,1682723588,13129.573696179992,78.58574511000188,53599.95606096001
2023-04-28,23:13:10.000,118,11062220,13925,0,1682723589,13129.614114039992,78.58574511000188,53599.984009440006
2023-04-28,23:13:11.000,118,11062222,13685,0,1682723590,13129.688213449997,78.62099075999868,53600.05388064001
2023-04-28,23:13:12.000,118,11062217,14165,0,1682723591,13129.735367619993,78.62099075999868,53600.10279048001
2023-04-28,23:13:13.000,118,11062232,14045,0,1682723592,13129.762312860003,78.66328554000211,53600.130738960004
2023-04-28,23:13:14.000,118,11062198,13805,0,1682723593,13129.802730719988,78.70558031999826,53600.2145844
2023-04-28,23:13:15.000,118,11062195,13965,0,1682723594,13129.816203339993,78.67033467000147,53600.27048136001
2023-04-28,23:13:16.000,118,11062172,14125,0,1682723595,13129.816203339993,78.68443293000018,53600.263494239996
2023-04-28,23:13:17.000,118,11062256,13885,0,1682723596,13129.843148579988,78.6985311899989,53600.40323664
2023-04-28,23:13:18.000,118,11062270,14045,0,1682723597,13129.755576549993,78.70558031999826,53600.34035256001
2023-04-28,23:13:19.000,118,11062242,13805,0,1682723598,13129.688213449997,78.74082597000233,53600.319391200006
2023-04-28,23:13:20.000,118,11062230,14085,0,1682723599,13129.681477140002,78.7126294500049,53600.38227528
2023-04-28,23:13:21.000,118,11062213,14005,0,1682723600,13129.600641420002,78.72672771000362,53600.33336544
2023-04-28,23:13:22.000,118,11062238,13965,0,1682723601,13129.533278319992,78.76197336000041,53600.38926240001
2023-04-28,23:13:23.000,118,11062200,13885,0,1682723602,13129.573696179992,78.73377684000297,53600.487082080006
2023-04-28,23:13:24.000,118,11062197,14005,0,1682723603,13129.560223560002,78.72672771000362,53600.55695328001
2023-04-28,23:13:25.000,118,11062242,13965,0,1682723604,13129.533278319992,78.76197336000041,53600.60586312001
2023-04-28,23:13:26.000,118,11062216,14085,0,1682723605,13129.566959869997,78.73377684000297,53600.57791464001
2023-04-28,23:13:27.000,118,11062246,13725,0,1682723606,13129.445706289996,78.74082597000233,53600.52201768
2023-04-28,23:13:28.000,118,11062202,13805,0,1682723607,13129.506333079997,78.76197336000041,53600.54996616
2023-04-28,23:13:29.000,118,11062202,13725,0,1682723608,13129.432233669992,78.75492423000105,53600.55695328001
2023-04-28,23:13:30.000,118,11062234,13845,0,1682723609,13129.465915219997,78.76197336000041,53600.6687472
2023-04-28,23:13:31.000,118,11062190,14005,0,1682723610,13129.519805700002,78.65623641000275,53600.71765704
2023-04-28,23:13:32.000,118,11062242,13925,0,1682723611,13129.452442599992,78.64213815000403,53600.60586312001
2023-04-28,23:13:33.000,118,11062203,14005,0,1682723612,13129.499596770002,78.57869598000252,53600.654772960006
2023-04-28,23:13:34.000,118,11062211,13925,0,1682723613,13129.533278319992,78.48000816000422,53600.71765704
2023-04-28,23:13:35.000,118,11062213,13965,0,1682723614,13129.492860459992,78.42361512000207,53600.76656688
2023-04-28,23:13:36.000,118,11062208,14165,0,1682723615,13129.459178910001,78.388369469998,53600.752592640005
2023-04-28,23:13:37.000,118,11062200,14045,0,1682723616,13129.452442599992,78.2896816499997,53600.76656688
2023-04-28,23:13:38.000,118,11062224,13805,0,1682723617,13129.331189019991,78.22623947999818,53600.752592640005
2023-04-28,23:13:39.000,118,11062180,14045,0,1682723618,13129.344661639996,78.07820775000437,53600.850412320004
2023-04-28,23:13:40.000,118,11062232,13965,0,1682723619,13129.310980089991,77.97951992999879,53600.86438656001
2023-04-28,23:13:41.000,118,11062207,13885,0,1682723620,13129.18972650999,77.85263559000305,53600.86438656001
2023-04-28,23:13:42.000,118,11062239,13885,0,1682723621,13129.05500031,77.77509516000282,53600.822463840006
2023-04-28,23:13:43.000,118,11062219,14245,0,1682723622,13129.03479138,77.72575125000003,53600.85739944
2023-04-28,23:13:44.000,118,11062152,13925,0,1682723623,13128.873119939999,77.62706343000173,53600.93425776
2023-04-28,23:13:45.000,118,11062226,13765,0,1682723624,13128.839438389994,77.59181777999765,53600.94124488001
2023-04-28,23:13:46.000,118,11062189,14165,0,1682723625,13128.731657429998,77.53542474000278,53600.948232
2023-04-28,23:13:47.000,118,11062208,13925,0,1682723626,13128.684503259989,77.4508351800032,53600.850412320004
2023-04-28,23:13:48.000,118,11062192,13885,0,1682723627,13128.664294329988,77.37329475000297,53600.90630928
2023-04-28,23:13:49.000,118,11062254,14005,0,1682723628,13128.603667539988,77.29575432000274,53600.89233504001
2023-04-28,23:13:50.000,118,11062202,13885,0,1682723629,13128.569985989998,77.26050866999867,53600.871373680005
2023-04-28,23:13:51.000,118,11062196,13845,0,1682723630,13128.448732409997,77.19706650000444,53600.81547672001
2023-04-28,23:13:52.000,118,11062211,13765,0,1682723631,13128.455468719992,77.14772259000165,53600.850412320004
2023-04-28,23:13:53.000,118,11062207,14125,0,1682723632,13128.468941339997,77.11952607000421,53600.850412320004
2023-04-28,23:13:54.000,118,11062230,13925,0,1682723633,13128.381369310002,77.07018216000142,53600.82945096
2023-04-28,23:13:55.000,118,11062195,13925,0,1682723634,13128.489150269997,76.97854347000248,53600.871373680005
2023-04-28,23:13:56.000,118,11062220,13845,0,1682723635,13128.569985989998,76.93624868999905,53600.90630928
2023-04-28,23:13:57.000,118,11062223,13925,0,1682723636,13128.543040750003,76.91510130000097,53600.89233504001
2023-04-28,23:13:58.000,118,11062155,13805,0,1682723637,13128.583458609988,76.85165912999946,53600.920283520005
2023-04-28,23:13:59.000,118,11062253,14085,0,1682723638,13128.664294329988,76.7811678299986,53600.83643808
2023-04-28,23:14:00.000,118,11062175,14325,0,1682723639,13128.684503259989,76.73887305000244,53600.81547672001
2023-04-28,23:14:01.000,118,11062199,13965,0,1682723640,13128.731657429998,76.71067652999773,53600.81547672001
2023-04-28,23:14:02.000,118,11062238,13925,0,1682723641,13128.832702079999,76.68248001000029,53600.79451536001
2023-04-28,23:14:03.000,118,11062181,14165,0,1682723642,13128.90680148999,76.66133262000221,53600.75957976
2023-04-28,23:14:04.000,118,11062204,13885,0,1682723643,13129.041527689995,76.57674306000263,53600.871373680005
2023-04-28,23:14:05.000,118,11062217,14165,0,1682723644,13129.13583603,76.52739914999984,53600.92727064
2023-04-28,23:14:06.000,118,11062219,13965,0,1682723645,13129.284034849996,76.51330089000112,53600.822463840006
2023-04-28,23:14:07.000,118,11062225,14045,0,1682723646,13129.358134260001,76.5344482799992,53600.79451536001
2023-04-28,23:14:08.000,118,11062206,14005,0,1682723647,13129.513069389992,76.54854653999791,53600.83643808
2023-04-28,23:14:09.000,118,11062213,13925,0,1682723648,13129.681477140002,76.49215350000304,53600.88534792
2023-04-28,23:14:10.000,118,11062213,14085,0,1682723649,13129.836412269993,76.4992026300024,53600.8783608
2023-04-28,23:14:11.000,118,11062212,13845,0,1682723650,13130.004820019989,76.47100610999769,53600.82945096
2023-04-28,23:14:12.000,118,11062195,13925,0,1682723651,13130.25406349,76.44985871999961,53600.91329640001
2023-04-28,23:14:13.000,118,11062192,14125,0,1682723652,13130.530252199991,76.46395697999833,53600.99714184
2023-04-28,23:14:14.000,118,11062199,13725,0,1682723653,13130.766023049997,76.48510437000368,53601.039064560005
2023-04-28,23:14:15.000,118,11062261,13885,0,1682723654,13130.974848659993,76.50625176000176,53600.990154720006
2023-04-28,23:14:16.000,118,11062231,13925,0,1682723655,13131.237564749994,76.51330089000112,53601.039064560005
2023-04-28,23:14:17.000,118,11062209,13925,0,1682723656,13131.480071909995,76.56969393000327,53600.96220624001
2023-04-28,23:14:18.000,118,11062189,13925,0,1682723657,13131.729315379991,76.5978904500007,53601.10893576001
2023-04-28,23:14:19.000,118,11062227,13805,0,1682723658,13132.059394570002,76.61903783999878,53601.16483272
2023-04-28,23:14:20.000,118,11062182,14085,0,1682723659,13132.328846969998,76.68248001000029,53601.22072968
2023-04-28,23:14:21.000,118,11062186,14245,0,1682723660,13132.61177199,76.69657826999901,53601.304575120004
2023-04-28,23:14:22.000,118,11062223,13925,0,1682723661,13132.81386129,76.7811678299986,53601.31854936001
2023-04-28,23:14:23.000,118,11062172,13885,0,1682723662,13133.096786310001,76.82346261000203,53601.4023948
2023-04-28,23:14:24.000,118,11062203,14005,0,1682723663,13133.319084540002,76.85870825999882,53601.45829176
2023-04-28,23:14:25.000,118,11062202,13765,0,1682723664,13133.527910149998,76.89395391000289,53601.521175840004
2023-04-28,23:14:26.000,118,11062185,13805,0,1682723665,13133.729999449999,76.97854347000248,53601.5770728
2023-04-28,23:14:27.000,118,11062187,13965,0,1682723666,13133.88493457999,77.02083824999863,53601.67489248
2023-04-28,23:14:28.000,118,11062243,13885,0,1682723667,13134.12744173999,77.06313303000206,53601.77969928001
2023-04-28,23:14:29.000,118,11062201,14085,0,1682723668,13134.329531039992,77.07723129000078,53601.88450608
2023-04-28,23:14:30.000,118,11062194,14045,0,1682723669,13134.430575689992,77.13362433000293,53601.94040304
2023-04-28,23:14:31.000,118,11062211,14245,0,1682723670,13134.497938790002,77.2393612800006,53601.8914932
2023-04-28,23:14:32.000,118,11062184,13965,0,1682723671,13134.652873919993,77.25345953999931,53601.975338640004
2023-04-28,23:14:33.000,118,11062166,14125,0,1682723672,13134.787600119998,77.28870519000338,53602.05219696
2023-04-28,23:14:34.000,118,11062234,13965,0,1682723673,13134.881908459989,77.3380490999989,53602.163990880006
2023-04-28,23:14:35.000,118,11062223,14005,0,1682723674,13135.03010728,77.4014912700004,53602.212900720006
2023-04-28,23:14:36.000,118,11062246,13765,0,1682723675,13135.13115193,77.43673692000448,53602.28277192001
2023-04-28,23:14:37.000,118,11062182,14085,0,1682723676,13135.24566919999,77.52132648000406,53602.30373328001
2023-04-28,23:14:38.000,118,11062139,14285,0,1682723677,13135.360186469996,77.59886691000429,53602.380591600006
2023-04-28,23:14:39.000,118,11062180,13725,0,1682723678,13135.501648979996,77.66230907999852,53602.44347568
2023-04-28,23:14:40.000,118,11062235,14165,0,1682723679,13135.609429939992,77.77509516000282,53602.527321120004
2023-04-28,23:14:41.000,118,11062221,13885,0,1682723680,13135.663320419997,77.83853733000433,53602.56924384001
2023-04-28,23:14:42.000,118,11062247,14165,0,1682723681,13135.750892449993,77.90902862999792,53602.65308928
2023-04-28,23:14:43.000,118,11062183,13925,0,1682723682,13135.926036509998,77.95132341000135,53602.695012000004
2023-04-28,23:14:44.000,118,11062193,13885,0,1682723683,13136.067499019999,78.03591297000094,53602.764883200005
2023-04-28,23:14:45.000,118,11062228,14005,0,1682723684,13136.16180735999,78.11345340000116,53602.84174152
2023-04-28,23:14:46.000,118,11062198,14165,0,1682723685,13136.276324629995,78.16279731000395,53602.862702880004
2023-04-28,23:14:47.000,118,11062234,14005,0,1682723686,13136.276324629995,78.21919034999883,53602.91859984
2023-04-28,23:14:48.000,118,11062175,13965,0,1682723687,13136.36389665999,78.22623947999818,53602.97449680001
2023-04-28,23:14:49.000,118,11062245,14005,0,1682723688,13136.478413929995,78.26853426000162,53603.06532936
2023-04-28,23:14:50.000,118,11062230,13925,0,1682723689,13136.53230441,78.32492730000376,53603.149174800004
2023-04-28,23:14:51.000,118,11062196,13885,0,1682723690,13136.57272227,78.38132033999864,53603.21205888001
2023-04-28,23:14:52.000,118,11062197,13885,0,1682723691,13136.646821679991,78.43771338000079,53603.26096872001
2023-04-28,23:14:53.000,118,11062204,14005,0,1682723692,13136.720921089996,78.51525381000101,53603.34481416
2023-04-28,23:14:54.000,118,11062227,14085,0,1682723693,13136.747866329992,78.57164685000316,53603.42865960001
2023-04-28,23:14:55.000,118,11062206,13965,0,1682723694,13136.768075259992,78.64213815000403,53603.42167248
2023-04-28,23:14:56.000,118,11062183,13565,0,1682723695,13136.734393710001,78.62803988999804,53603.47058232
2023-04-28,23:14:57.000,118,11062244,14165,0,1682723696,13136.680503229996,78.68443293000018,53603.484556560004
2023-04-28,23:14:58.000,118,11062202,14245,0,1682723697,13136.673766920001,78.74082597000233,53603.568402
2023-04-28,23:14:59.000,118,11062200,14045,0,1682723698,13136.714184780001,78.78312074999849,53603.72910576
2023-04-28,23:15:00.000,118,11062196,14045,0,1682723699,13136.714184780001,78.78312074999849,53603.75006712
2023-04-28,23:15:01.000,118,11062145,14005,0,1682723700,13136.700712159996,78.79721901000448,53603.83391256001
2023-04-28,23:15:02.000,118,11062240,14085,0,1682723701,13136.633349060001,78.79016987999785,53603.840899680006
2023-04-28,23:15:03.000,118,11062163,13925,0,1682723702,13136.619876439996,78.77607161999913,53603.91077088001
2023-04-28,23:15:04.000,118,11062172,14005,0,1682723703,13136.559249649996,78.72672771000362,53603.96666784
2023-04-28,23:15:05.000,118,11062205,13885,0,1682723704,13136.49188655,78.7126294500049,53603.987629200004
2023-04-28,23:15:06.000,118,11062238,14085,0,1682723705,13136.377369279995,78.6985311899989,53603.9526936
2023-04-28,23:15:07.000,118,11062192,14045,0,1682723706,13136.28979725,78.63508902000467,53603.9526936
2023-04-28,23:15:08.000,118,11062190,14005,0,1682723707,13136.22917046,78.57869598000252,53603.98064208001
2023-04-28,23:15:09.000,118,11062192,14085,0,1682723708,13136.195488909994,78.5645977200038,53604.04352616
2023-04-28,23:15:10.000,118,11062233,13885,0,1682723709,13136.20222521999,78.5011555500023,53604.1623072
2023-04-28,23:15:11.000,118,11062193,13885,0,1682723710,13136.16180735999,78.50820468000165,53604.12737160001
2023-04-28,23:15:12.000,118,11062196,14165,0,1682723711,13136.128125809999,78.44476251000015,53604.18326856
2023-04-28,23:15:13.000,118,11062176,13885,0,1682723712,13136.047290089999,78.4518116399995,53604.14134584
2023-04-28,23:15:14.000,118,11062171,14085,0,1682723713,13136.027081159998,78.40951686000335,53604.2321784
2023-04-28,23:15:15.000,118,11062196,14005,0,1682723714,13136.094444259994,78.40246773000399,53604.33698520001
2023-04-28,23:15:16.000,118,11062231,13725,0,1682723715,13136.080971639989,78.40951686000335,53604.3020496
2023-04-28,23:15:17.000,118,11062186,14005,0,1682723716,13136.074235329994,78.42361512000207,53604.19724280001
2023-04-28,23:15:18.000,118,11062242,13965,0,1682723717,13136.1887526,78.38132033999864,53604.31602384001
2023-04-28,23:15:19.000,118,11062253,14205,0,1682723718,13136.296533559995,78.388369469998,53604.33698520001
2023-04-28,23:15:20.000,118,11062214,14285,0,1682723719,13136.377369279995,78.40246773000399,53604.41384352001
2023-04-28,23:15:21.000,118,11062220,13965,0,1682723720,13136.51209548,78.38132033999864,53604.41384352001
2023-04-28,23:15:22.000,118,11062218,13765,0,1682723721,13136.599667509996,78.38132033999864,53604.45576624
2023-04-28,23:15:23.000,118,11062201,14005,0,1682723722,13136.687239539991,78.36017295000056,53604.392882160006
2023-04-28,23:15:24.000,118,11062215,13845,0,1682723723,13136.761338949997,78.29673077999905,53604.45576624
2023-04-28,23:15:25.000,118,11062219,14085,0,1682723724,13136.916274080002,78.23328861000482,53604.5465988
2023-04-28,23:15:26.000,118,11062249,13885,0,1682723725,13136.956691940002,78.21919034999883,53604.55358592001
2023-04-28,23:15:27.000,118,11062209,13925,0,1682723726,13136.923010389997,78.20509209000011,53604.46974048
2023-04-28,23:15:28.000,118,11062244,13765,0,1682723727,13136.963428249997,78.14869904999796,53604.60249576001
2023-04-28,23:15:29.000,118,11062173,13805,0,1682723728,13137.003846109998,78.08525688000373,53604.59550864
2023-04-28,23:15:30.000,118,11062204,14005,0,1682723729,13136.936483010002,78.02886384000158,53604.60249576001
2023-04-28,23:15:31.000,118,11062227,13885,0,1682723730,13136.869119909992,77.99361819000478,53604.48371472001
2023-04-28,23:15:32.000,118,11062212,13885,0,1682723731,13136.801756809997,77.92312689000391,53604.609482880005
2023-04-28,23:15:33.000,118,11062266,13885,0,1682723732,13136.720921089996,77.92312689000391,53604.63743136
2023-04-28,23:15:34.000,118,11062246,13965,0,1682723733,13136.46494130999,77.90197949999856,53604.42781776
2023-04-28,23:15:35.000,118,11062184,14005,0,1682723734,13136.49188655,77.8314881999977,53604.58852152
2023-04-28,23:15:36.000,118,11062240,14085,0,1682723735,13136.3908419,77.78919342000154,53604.60249576001
2023-04-28,23:15:37.000,118,11062210,14085,0,1682723736,13136.336951419995,77.78214429000218,53604.57454728
2023-04-28,23:15:38.000,118,11062228,14045,0,1682723737,13136.20222521999,77.78214429000218,53604.48371472001
2023-04-28,23:15:39.000,118,11062206,14165,0,1682723738,13136.1887526,77.78214429000218,53604.55358592001
2023-04-28,23:15:40.000,118,11062185,13885,0,1682723739,13136.155071049994,77.78214429000218,53604.59550864
2023-04-28,23:15:41.000,118,11062203,14205,0,1682723740,13136.16180735999,77.78919342000154,53604.55358592001
2023-04-28,23:15:42.000,118,11062216,14085,0,1682723741,13136.14159842999,77.73280037999939,53604.511663200006
2023-04-28,23:15:43.000,118,11062208,13845,0,1682723742,13136.175279979994,77.75394777000474,53604.46275336001
2023-04-28,23:15:44.000,118,11062188,13925,0,1682723743,13136.148334739999,77.71165299000131,53604.46974048
2023-04-28,23:15:45.000,118,11062218,13885,0,1682723744,13136.24937939,77.73984950999875,53604.45576624
2023-04-28,23:15:46.000,118,11062232,14085,0,1682723745,13136.235906769994,77.73280037999939,53604.343972320006
2023-04-28,23:15:47.000,118,11062180,13925,0,1682723746,13136.33021511,77.77509516000282,53604.30903672
2023-04-28,23:15:48.000,118,11062248,13925,0,1682723747,13136.44473237999,77.73984950999875,53604.46974048
2023-04-28,23:15:49.000,118,11062164,14085,0,1682723748,13136.51209548,77.75394777000474,53604.39986928
2023-04-28,23:15:50.000,118,11062191,13925,0,1682723749,13136.586194889991,77.77509516000282,53604.39986928
2023-04-28,23:15:51.000,118,11062204,14045,0,1682723750,13136.586194889991,77.81034080999962,53604.2321784
2023-04-28,23:15:52.000,118,11062219,14045,0,1682723751,13136.700712159996,77.77509516000282,53604.28108824
2023-04-28,23:15:53.000,118,11062259,13885,0,1682723752,13136.815229430002,77.78919342000154,53604.26012688
2023-04-28,23:15:54.000,118,11062192,13885,0,1682723753,13136.875856220002,77.7609969000041,53604.23916552
2023-04-28,23:15:55.000,118,11062192,13885,0,1682723754,13136.970164559993,77.7609969000041,53604.204229920004
2023-04-28,23:15:56.000,118,11062177,14005,0,1682723755,13137.010582419993,77.74689863999811,53604.106410240005
2023-04-28,23:15:57.000,118,11062201,13925,0,1682723756,13137.024055039998,77.73984950999875,53604.092436
2023-04-28,23:15:58.000,118,11062225,13925,0,1682723757,13137.098154449988,77.68345647000388,53604.092436
2023-04-28,23:15:59.000,118,11062228,13845,0,1682723758,13137.111627069993,77.6482108199998,53604.00160344001
2023-04-28,23:16:00.000,118,11062231,13765,0,1682723759,13137.178990169989,77.6482108199998,53604.057500400006
2023-04-28,23:16:01.000,118,11062229,13885,0,1682723760,13137.185726479998,77.57771951999894,53603.99461632
2023-04-28,23:16:02.000,118,11062185,13965,0,1682723761,13137.212671719994,77.53542474000278,53603.987629200004
2023-04-28,23:16:03.000,118,11062218,13805,0,1682723762,13137.367606849999,77.50017908999871,53604.02955192001
2023-04-28,23:16:04.000,118,11062198,13685,0,1682723763,13137.40802471,77.42263865999848,53604.09942312001
2023-04-28,23:16:05.000,118,11062196,14005,0,1682723764,13137.455178879994,77.41558952999912,53604.09942312001
2023-04-28,23:16:06.000,118,11062244,13725,0,1682723765,13137.50233304999,77.39444214000105,53604.05051328001
2023-04-28,23:16:07.000,118,11062209,13765,0,1682723766,13137.434969949994,77.34509822999826,53603.96666784
2023-04-28,23:16:08.000,118,11062261,13925,0,1682723767,13137.515805669995,77.33099996999954,53604.057500400006
2023-04-28,23:16:09.000,118,11062253,13845,0,1682723768,13137.58316876999,77.28165606000402,53603.99461632
2023-04-28,23:16:10.000,118,11062179,13965,0,1682723769,13137.637059249995,77.25345953999931,53604.01557768
2023-04-28,23:16:11.000,118,11062239,13925,0,1682723770,13137.63032294,77.24641040999995,53604.04352616
2023-04-28,23:16:12.000,118,11062232,14005,0,1682723771,13137.66400448999,77.16886997999973,53604.08544888
2023-04-28,23:16:13.000,118,11062163,14245,0,1682723772,13137.785258069991,77.15477172000101,53604.1623072
2023-04-28,23:16:14.000,118,11062198,13765,0,1682723773,13137.81220331,77.09837867999886,53604.155320080004
2023-04-28,23:16:15.000,118,11062186,14085,0,1682723774,13137.845884859991,77.04198564000399,53604.13435872
2023-04-28,23:16:16.000,118,11062194,14005,0,1682723775,13137.886302719991,76.9926417300012,53604.14833296001
2023-04-28,23:16:17.000,118,11062207,14005,0,1682723776,13137.825675929991,76.98559260000184,53604.04352616
2023-04-28,23:16:18.000,118,11062229,13805,0,1682723777,13137.845884859991,76.92919955999969,53604.08544888
2023-04-28,23:16:19.000,118,11062224,14045,0,1682723778,13137.886302719991,76.87985565000417,53604.13435872
2023-04-28,23:16:20.000,118,11062203,14085,0,1682723779,13137.872830100001,76.82346261000203,53604.2321784
2023-04-28,23:16:21.000,118,11062242,13685,0,1682723780,13137.825675929991,76.85165912999946,53604.26012688
2023-04-28,23:16:22.000,118,11062206,14165,0,1682723781,13137.79199438,76.80231522000395,53604.14833296001
2023-04-28,23:16:23.000,118,11062187,14165,0,1682723782,13137.72463127999,76.76002044000052,53604.28807536
2023-04-28,23:16:24.000,118,11062207,13965,0,1682723783,13137.6707408,76.72477479000372,53604.29506248001
2023-04-28,23:16:25.000,118,11062181,13805,0,1682723784,13137.56295983999,76.8093643500033,53604.33698520001
2023-04-28,23:16:26.000,118,11062249,13965,0,1682723785,13137.434969949994,76.76002044000052,53604.343972320006
2023-04-28,23:16:27.000,118,11062207,14005,0,1682723786,13137.36087053999,76.78821695999795,53604.37890792
2023-04-28,23:16:28.000,118,11062200,13885,0,1682723787,13137.313716369994,76.76706956999988,53604.4068564
2023-04-28,23:16:29.000,118,11062194,14125,0,1682723788,13137.226144339998,76.73887305000244,53604.39986928
2023-04-28,23:16:30.000,118,11062192,13885,0,1682723789,13137.138572309988,76.71067652999773,53604.35794656
2023-04-28,23:16:31.000,118,11062196,13885,0,1682723790,13137.010582419993,76.70362739999837,53604.35095944
2023-04-28,23:16:32.000,118,11062246,13925,0,1682723791,13136.902801459997,76.65428349000285,53604.38589504001
2023-04-28,23:16:33.000,118,11062251,14085,0,1682723792,13136.848910979992,76.68952913999965,53604.36493368001
2023-04-28,23:16:34.000,118,11062201,13965,0,1682723793,13136.801756809997,76.61198870999942,53604.371920800004
2023-04-28,23:16:35.000,118,11062213,14045,0,1682723794,13136.761338949997,76.5978904500007,53604.42083064
2023-04-28,23:16:36.000,118,11062170,13925,0,1682723795,13136.693975850001,76.56264480000391,53604.39986928
2023-04-28,23:16:37.000,118,11062238,13845,0,1682723796,13136.640085369996,76.59084132000135,53604.36493368001
2023-04-28,23:16:38.000,118,11062230,14085,0,1682723797,13136.660294299996,76.56264480000391,53604.43480488001
2023-04-28,23:16:39.000,118,11062220,14005,0,1682723798,13136.640085369996,76.56264480000391,53604.42083064
2023-04-28,23:16:40.000,118,11062208,13965,0,1682723799,13136.619876439996,76.56969393000327,53604.441792000005
2023-04-28,23:16:41.000,118,11062221,13845,0,1682723800,13136.61314013,76.5978904500007,53604.36493368001
2023-04-28,23:16:42.000,118,11062214,13765,0,1682723801,13136.707448469992,76.57674306000263,53604.35794656
2023-04-28,23:16:43.000,118,11062201,14085,0,1682723802,13136.781547879997,76.56264480000391,53604.42781776
2023-04-28,23:16:44.000,118,11062154,13805,0,1682723803,13136.896065150002,76.52035002000048,53604.48371472001
2023-04-28,23:16:45.000,118,11062234,14165,0,1682723804,13136.943219319997,76.56264480000391,53604.490701840004
2023-04-28,23:16:46.000,118,11062195,14085,0,1682723805,13136.963428249997,76.4992026300024,53604.511663200006
2023-04-28,23:16:47.000,118,11062167,14085,0,1682723806,13136.970164559993,76.4992026300024,53604.39986928
2023-04-28,23:16:48.000,118,11062224,13965,0,1682723807,13137.017318730002,76.50625176000176,53604.41384352001
2023-04-28,23:16:49.000,118,11062210,13885,0,1682723808,13137.071209209993,76.50625176000176,53604.46974048
2023-04-28,23:16:50.000,118,11062259,14045,0,1682723809,13137.098154449988,76.48510437000368,53604.48371472001
2023-04-28,23:16:51.000,118,11062196,13685,0,1682723810,13137.152044929993,76.47100610999769,53604.4767276
2023-04-28,23:16:52.000,118,11062188,13885,0,1682723811,13137.32045267999,76.47805524000432,53604.57454728
2023-04-28,23:16:53.000,118,11062225,14045,0,1682723812,13137.347397919999,76.42871133000153,53604.57454728
2023-04-28,23:16:54.000,118,11062203,13925,0,1682723813,13137.434969949994,76.40756394000346,53604.609482880005
2023-04-28,23:16:55.000,118,11062229,14005,0,1682723814,13137.495596739995,76.41461307000282,53604.5465988
2023-04-28,23:16:56.000,118,11062208,13965,0,1682723815,13137.52927829,76.3864165499981,53604.560573040006
2023-04-28,23:16:57.000,118,11062199,13965,0,1682723816,13137.54948722,76.3864165499981,53604.55358592001
2023-04-28,23:16:58.000,118,11062196,14005,0,1682723817,13137.616850319995,76.33707264000259,53604.49768896
2023-04-28,23:16:59.000,118,11062201,13965,0,1682723818,13137.677477109995,76.37231828999938,53604.64441848
2023-04-28,23:17:00.000,118,11062191,14165,0,1682723819,13137.72463127999,76.39346568000474,53604.60249576001
2023-04-28,23:17:01.000,118,11062181,14085,0,1682723820,13137.798730689996,76.3864165499981,53604.57454728
2023-04-28,23:17:02.000,118,11062183,13845,0,1682723821,13137.913247960001,76.37936741999874,53604.60249576001
2023-04-28,23:17:03.000,118,11062204,14045,0,1682723822,13137.960402129997,76.4005148100041,53604.560573040006
2023-04-28,23:17:04.000,118,11062157,13725,0,1682723823,13137.987347369992,76.4005148100041,53604.609482880005
2023-04-28,23:17:05.000,118,11062193,14125,0,1682723824,13138.081655709997,76.44280959000025,53604.57454728
2023-04-28,23:17:06.000,118,11062225,13805,0,1682723825,13138.115337260002,76.42871133000153,53604.49768896
2023-04-28,23:17:07.000,118,11062196,14045,0,1682723826,13138.250063459993,76.4005148100041,53604.560573040006
2023-04-28,23:17:08.000,118,11062179,13845,0,1682723827,13138.445416449998,76.33707264000259,53604.60249576001
2023-04-28,23:17:09.000,118,11062192,14125,0,1682723828,13138.519515859989,76.33002351000323,53604.58153440001
2023-04-28,23:17:10.000,118,11062192,13925,0,1682723829,13138.62056050999,76.29477785999916,53604.46974048
2023-04-28,23:17:11.000,118,11062207,13565,0,1682723830,13138.78896826,76.252483080003,53604.57454728
2023-04-28,23:17:12.000,118,11062192,13765,0,1682723831,13138.97084863,76.21723742999893,53604.53262456001
2023-04-28,23:17:13.000,118,11062220,13925,0,1682723832,13139.152729000001,76.16084439000406,53604.51865032
2023-04-28,23:17:14.000,118,11062251,14165,0,1682723833,13139.321136749997,76.16084439000406,53604.46974048
2023-04-28,23:17:15.000,118,11062187,14085,0,1682723834,13139.529962359993,76.14674612999806,53604.52563744
2023-04-28,23:17:16.000,118,11062217,14005,0,1682723835,13139.718579039989,76.11854961000063,53604.560573040006
2023-04-28,23:17:17.000,118,11062205,14125,0,1682723836,13139.94087726999,76.11854961000063,53604.56756016
2023-04-28,23:17:18.000,118,11062224,13885,0,1682723837,13140.12275763999,76.06215656999848,53604.53262456001
2023-04-28,23:17:19.000,118,11062245,14005,0,1682723838,13140.351792180001,76.02691092000168,53604.609482880005
2023-04-28,23:17:20.000,118,11062253,13885,0,1682723839,13140.567354099992,76.0057635300036,53604.57454728
2023-04-28,23:17:21.000,118,11062191,13965,0,1682723840,13140.776179709988,76.0410091800004,53604.64441848
2023-04-28,23:17:22.000,118,11062190,13925,0,1682723841,13141.06584104,76.04805830999976,53604.64441848
2023-04-28,23:17:23.000,118,11062169,13925,0,1682723842,13141.24772141,76.06215656999848,53604.70031544001
2023-04-28,23:17:24.000,118,11062209,13925,0,1682723843,13141.564327979992,76.03396005000104,53604.78416088
2023-04-28,23:17:25.000,118,11062203,14205,0,1682723844,13141.725999419992,76.0410091800004,53604.791148
2023-04-28,23:17:26.000,118,11062222,13925,0,1682723845,13141.975242889988,76.0410091800004,53604.80512224
2023-04-28,23:17:27.000,118,11062205,14165,0,1682723846,13142.211013739994,76.02691092000168,53604.874993440004
2023-04-28,23:17:28.000,118,11062214,13725,0,1682723847,13142.42657566,76.02691092000168,53604.88896768001
2023-04-28,23:17:29.000,118,11062208,14045,0,1682723848,13142.615192339996,76.04805830999976,53604.97980024
2023-04-28,23:17:30.000,118,11062212,14005,0,1682723849,13142.830754260001,76.06920569999784,53604.97980024
2023-04-28,23:17:31.000,118,11062197,14245,0,1682723850,13143.039579869997,76.03396005000104,53605.07761992
2023-04-28,23:17:32.000,118,11062198,14085,0,1682723851,13143.275350719989,76.0410091800004,53605.14749112
2023-04-28,23:17:33.000,118,11062209,14005,0,1682723852,13143.443758469999,76.05510743999912,53605.20338808001
2023-04-28,23:17:34.000,118,11062208,14325,0,1682723853,13143.632375149995,76.01986179000232,53605.18941384
2023-04-28,23:17:35.000,118,11062163,14085,0,1682723854,13143.834464449996,76.01281266000296,53605.29422064
2023-04-28,23:17:36.000,118,11062204,13965,0,1682723855,13143.996135889996,75.9423213600021,53605.35710472
2023-04-28,23:17:37.000,118,11062222,13885,0,1682723856,13144.130862090002,75.93527223000274,53605.32216912001
2023-04-28,23:17:38.000,118,11062233,13925,0,1682723857,13144.292533530002,75.93527223000274,53605.41300168
2023-04-28,23:17:39.000,118,11062197,13845,0,1682723858,13144.460941279998,75.89297744999931,53605.496847120005
2023-04-28,23:17:40.000,118,11062202,13885,0,1682723859,13144.68323951,75.90002657999867,53605.57370544
2023-04-28,23:17:41.000,118,11062287,14125,0,1682723860,13144.791020469995,75.90002657999867,53605.6994736
2023-04-28,23:17:42.000,118,11062233,13885,0,1682723861,13144.85838356999,75.88592831999995,53605.67152512
2023-04-28,23:17:43.000,118,11062217,13725,0,1682723862,13144.92574667,75.88592831999995,53605.70646072001
2023-04-28,23:17:44.000,118,11062215,14165,0,1682723863,13145.02679132,75.89297744999931,53605.72742208001
2023-04-28,23:17:45.000,118,11062203,13965,0,1682723864,13145.100890729991,75.93527223000274,53605.85319024001
2023-04-28,23:17:46.000,118,11062267,14125,0,1682723865,13145.174990139996,75.99871440000425,53605.832228880005
2023-04-28,23:17:47.000,118,11062207,13885,0,1682723866,13145.269298480001,76.03396005000104,53605.94402280001
2023-04-28,23:17:48.000,118,11062148,13885,0,1682723867,13145.410760990002,76.10445135000191,53606.03485536
2023-04-28,23:17:49.000,118,11062183,13765,0,1682723868,13145.511805640002,76.11854961000063,53606.12568792
2023-04-28,23:17:50.000,118,11062182,14245,0,1682723869,13145.612850289988,76.1537952600047,53606.167610640005
2023-04-28,23:17:51.000,118,11062243,13965,0,1682723870,13145.680213389998,76.17494265000278,53606.14664928
2023-04-28,23:17:52.000,118,11062205,14085,0,1682723871,13145.85535744999,76.26658134000172,53606.17459776
2023-04-28,23:17:53.000,118,11062190,13805,0,1682723872,13145.99681995999,76.30887611999788,53606.24446896
2023-04-28,23:17:54.000,118,11062192,13885,0,1682723873,13146.070919369995,76.30887611999788,53606.30036592
2023-04-28,23:17:55.000,118,11062212,14045,0,1682723874,13146.23932711999,76.36526916000003,53606.39119848
2023-04-28,23:17:56.000,118,11062198,13885,0,1682723875,13146.353844389996,76.42166220000217,53606.37023712
2023-04-28,23:17:57.000,118,11062207,14045,0,1682723876,13146.461625349992,76.40756394000346,53606.39818560001
2023-04-28,23:17:58.000,118,11062203,13725,0,1682723877,13146.596351549997,76.43576046000089,53606.502992400005
2023-04-28,23:17:59.000,118,11062232,13965,0,1682723878,13146.656978339997,76.40756394000346,53606.51696664001
2023-04-28,23:18:00.000,118,11062194,13805,0,1682723879,13146.778231919998,76.45690784999897,53606.551902240004
2023-04-28,23:18:01.000,118,11062161,13925,0,1682723880,13146.791704539988,76.42871133000153,53606.58683784
2023-04-28,23:18:02.000,118,11062200,13845,0,1682723881,13146.811913469988,76.3864165499981,53606.621773440005
2023-04-28,23:18:03.000,118,11062153,13845,0,1682723882,13146.912958119989,76.37936741999874,53606.72658024
2023-04-28,23:18:04.000,118,11062207,14205,0,1682723883,13147.000530149999,76.35822003000067,53606.81042568001
2023-04-28,23:18:05.000,118,11062193,13725,0,1682723884,13146.987057529994,76.33707264000259,53606.87330976
2023-04-28,23:18:06.000,118,11062186,14205,0,1682723885,13147.03421169999,76.2877287299998,53606.91523248
2023-04-28,23:18:07.000,118,11062210,13925,0,1682723886,13147.020739079999,76.27363047000108,53606.84536128
2023-04-28,23:18:08.000,118,11062245,13805,0,1682723887,13147.067893249994,76.20313917000021,53606.96414232
2023-04-28,23:18:09.000,118,11062243,13885,0,1682723888,13147.088102179994,76.14674612999806,53607.061962
2023-04-28,23:18:10.000,118,11062210,13925,0,1682723889,13147.067893249994,76.11150048000127,53607.173755920005
2023-04-28,23:18:11.000,118,11062222,13845,0,1682723890,13147.088102179994,76.0410091800004,53607.25760136
2023-04-28,23:18:12.000,118,11062242,13925,0,1682723891,13147.128520039994,75.94937049000146,53607.3065112
2023-04-28,23:18:13.000,118,11062198,14045,0,1682723892,13147.18241052,75.87183006000123,53607.341446800005
2023-04-28,23:18:14.000,118,11062184,14045,0,1682723893,13147.22282838,75.78724050000164,53607.40433088001
2023-04-28,23:18:15.000,118,11062201,13925,0,1682723894,13147.209355759995,75.72379833000014,53607.43926648
2023-04-28,23:18:16.000,118,11062176,13885,0,1682723895,13147.249773619995,75.66035615999863,53607.4462536
2023-04-28,23:18:17.000,118,11062182,14085,0,1682723896,13147.22282838,75.5969139900044,53607.43227936001
2023-04-28,23:18:18.000,118,11062198,14085,0,1682723897,13147.23630099999,75.51232443000481,53607.43227936001
2023-04-28,23:18:19.000,118,11062215,13765,0,1682723898,13147.34408196,75.3854400900018,53607.585996
2023-04-28,23:18:20.000,118,11062207,13965,0,1682723899,13147.41818136999,75.36429270000372,53607.60695736
2023-04-28,23:18:21.000,118,11062192,13925,0,1682723900,13147.42491768,75.31494879000093,53607.71176416
2023-04-28,23:18:22.000,118,11062206,14005,0,1682723901,13147.391236129995,75.25150661999942,53607.66285432
2023-04-28,23:18:23.000,118,11062227,13725,0,1682723902,13147.431653989996,75.17396618999919,53607.73272552
2023-04-28,23:18:24.000,118,11062213,13845,0,1682723903,13147.44512661,75.15986793000047,53607.69778992001
2023-04-28,23:18:25.000,118,11062214,13925,0,1682723904,13147.451862919996,75.14576967000176,53607.78163536
2023-04-28,23:18:26.000,118,11062205,14005,0,1682723905,13147.43839029999,75.1387205400024,53607.725738400004
2023-04-28,23:18:27.000,118,11062219,13965,0,1682723906,13147.451862919996,75.1387205400024,53607.746699760006
2023-04-28,23:18:28.000,118,11062212,13925,0,1682723907,13147.532698639996,75.05413098000281,53607.88644216001
2023-04-28,23:18:29.000,118,11062227,13965,0,1682723908,13147.566380190001,75.01888532999874,53607.90740352001
2023-04-28,23:18:30.000,118,11062236,13965,0,1682723909,13147.579852809991,75.03298359000473,53607.92836488
2023-04-28,23:18:31.000,118,11062191,13885,0,1682723910,13147.52596233,75.0259344599981,53607.893429280004
2023-04-28,23:18:32.000,118,11062161,13845,0,1682723911,13147.566380190001,75.00478707000002,53607.9004164
2023-04-28,23:18:33.000,118,11062195,13845,0,1682723912,13147.620270669991,75.00478707000002,53607.97727472
2023-04-28,23:18:34.000,118,11062213,14045,0,1682723913,13147.674161149997,75.04003272000409,53607.99124896
2023-04-28,23:18:35.000,118,11062195,13885,0,1682723914,13147.741524249992,75.04708185000345,53607.94932624
2023-04-28,23:18:36.000,118,11062229,13925,0,1682723915,13147.781942109992,75.06822924000153,53607.97727472
2023-04-28,23:18:37.000,118,11062211,14005,0,1682723916,13147.835832589997,75.04708185000345,53607.94233912
2023-04-28,23:18:38.000,118,11062219,13965,0,1682723917,13147.903195689993,75.09642575999897,53608.00522320001
2023-04-28,23:18:39.000,118,11062196,14045,0,1682723918,13147.957086169998,75.14576967000176,53608.04714592
2023-04-28,23:18:40.000,118,11062208,13765,0,1682723919,13148.031185579988,75.17396618999919,53608.07509440001
2023-04-28,23:18:41.000,118,11062248,14165,0,1682723920,13148.064867129993,75.18806444999791,53607.9702876
2023-04-28,23:18:42.000,118,11062186,13765,0,1682723921,13148.112021299989,75.23035923000134,53608.012210320005
2023-04-28,23:18:43.000,118,11062190,14045,0,1682723922,13148.246747499994,75.20921184000326,53608.11003
2023-04-28,23:18:44.000,118,11062188,13805,0,1682723923,13148.39494631999,75.2374083600007,53608.130991360005
2023-04-28,23:18:45.000,118,11062206,13725,0,1682723924,13148.52293621,75.26560487999814,53608.11701712
2023-04-28,23:18:46.000,118,11062213,13885,0,1682723925,13148.650926099996,75.2374083600007,53608.10304288001
2023-04-28,23:18:47.000,118,11062203,13845,0,1682723926,13148.65766240999,75.28675227000349,53608.012210320005
2023-04-28,23:18:48.000,118,11062234,13845,0,1682723927,13148.785652300001,75.27970314000413,53608.06810728
2023-04-28,23:18:49.000,118,11062202,14045,0,1682723928,13148.913642189997,75.27265401000477,53608.12400424001
2023-04-28,23:18:50.000,118,11062157,14205,0,1682723929,13148.994477909997,75.27265401000477,53608.12400424001
2023-04-28,23:18:51.000,118,11062213,13885,0,1682723930,13149.075313629997,75.30789966000157,53608.11003
2023-04-28,23:18:52.000,118,11062214,14005,0,1682723931,13149.250457689988,75.32199792000029,53608.11701712
2023-04-28,23:18:53.000,118,11062231,14165,0,1682723932,13149.317820789998,75.35019443999772,53608.11701712
2023-04-28,23:18:54.000,118,11062214,14085,0,1682723933,13149.405392819994,75.336096179999,53608.06810728
2023-04-28,23:18:55.000,118,11062196,14085,0,1682723934,13149.486228539994,75.39953835000051,53608.15893984
2023-04-28,23:18:56.000,118,11062191,13925,0,1682723935,13149.587273189994,75.42773486999795,53608.179901200005
2023-04-28,23:18:57.000,118,11062182,13965,0,1682723936,13149.65463628999,75.47002965000138,53608.11701712
2023-04-28,23:18:58.000,118,11062202,13885,0,1682723937,13149.67484521999,75.50527529999817,53608.15195272001
2023-04-28,23:18:59.000,118,11062164,13725,0,1682723938,13149.83651665999,75.57576659999904,53608.19387544001
2023-04-28,23:19:00.000,118,11062177,14045,0,1682723939,13149.88367083,75.65330702999927,53608.20086256001
2023-04-28,23:19:01.000,118,11062195,14085,0,1682723940,13149.890407139996,75.66740528999799,53608.27073376001
2023-04-28,23:19:02.000,118,11062183,13885,0,1682723941,13149.92408869,75.74494571999821,53608.22182392001
2023-04-28,23:19:03.000,118,11062213,14085,0,1682723942,13149.977979169991,75.81543701999908,53608.284708
2023-04-28,23:19:04.000,118,11062180,13925,0,1682723943,13150.018397029991,75.82248614999844,53608.19387544001
2023-04-28,23:19:05.000,118,11062214,14085,0,1682723944,13150.092496439996,75.87183006000123,53608.22182392001
2023-04-28,23:19:06.000,118,11062199,14165,0,1682723945,13150.092496439996,75.89297744999931,53608.11003
2023-04-28,23:19:07.000,118,11062193,13885,0,1682723946,13150.153123229997,75.95641962000082,53608.20086256001
2023-04-28,23:19:08.000,118,11062180,14085,0,1682723947,13150.267640500002,75.97051787999953,53608.249772400006
2023-04-28,23:19:09.000,118,11062231,13845,0,1682723948,13150.294585739997,75.99871440000425,53608.228811040004
2023-04-28,23:19:10.000,118,11062171,14005,0,1682723949,13150.301322049992,76.03396005000104,53608.26374664
2023-04-28,23:19:11.000,118,11062193,14125,0,1682723950,13150.308058360002,76.08330396000383,53608.18688832
2023-04-28,23:19:12.000,118,11062235,14045,0,1682723951,13150.308058360002,76.07625483000447,53608.23579816
2023-04-28,23:19:13.000,118,11062181,14165,0,1682723952,13150.335003599997,76.1537952600047,53608.26374664
2023-04-28,23:19:14.000,118,11062166,13925,0,1682723953,13150.368685150002,76.16084439000406,53608.24278528001
2023-04-28,23:19:15.000,118,11062203,13885,0,1682723954,13150.368685150002,76.1890409100015,53608.31265648
2023-04-28,23:19:16.000,118,11062180,14045,0,1682723955,13150.355212529998,76.23133568999765,53608.347592080005
2023-04-28,23:19:17.000,118,11062186,13725,0,1682723956,13150.308058360002,76.24543395000364,53608.27772088
2023-04-28,23:19:18.000,118,11062186,13925,0,1682723957,13150.314794669997,76.26658134000172,53608.31964360001
2023-04-28,23:19:19.000,118,11062212,14045,0,1682723958,13150.233958949997,76.31592525000451,53608.27772088
2023-04-28,23:19:20.000,118,11062187,14005,0,1682723959,13150.180068469992,76.36526916000003,53608.29169512001
2023-04-28,23:19:21.000,118,11062184,13925,0,1682723960,13150.052078579996,76.39346568000474,53608.31964360001
2023-04-28,23:19:22.000,118,11062214,13805,0,1682723961,13149.937561309991,76.42166220000217,53608.27772088
2023-04-28,23:19:23.000,118,11062212,14085,0,1682723962,13149.957770239991,76.44280959000025,53608.30566936
2023-04-28,23:19:24.000,118,11062167,13685,0,1682723963,13149.910616069996,76.41461307000282,53608.3545792
2023-04-28,23:19:25.000,118,11062198,13725,0,1682723964,13149.88367083,76.45690784999897,53608.38252768
2023-04-28,23:19:26.000,118,11062187,13965,0,1682723965,13149.83651665999,76.44985871999961,53608.36855344001
2023-04-28,23:19:27.000,118,11062190,13725,0,1682723966,13149.70179046,76.42166220000217,53608.38252768
2023-04-28,23:19:28.000,118,11062199,13845,0,1682723967,13149.63442735999,76.39346568000474,53608.30566936
2023-04-28,23:19:29.000,118,11062180,13925,0,1682723968,13149.60074581,76.42871133000153,53608.32663072
2023-04-28,23:19:30.000,118,11062234,13845,0,1682723969,13149.567064259994,76.39346568000474,53608.36855344001
2023-04-28,23:19:31.000,118,11062213,14045,0,1682723970,13149.526646399994,76.37231828999938,53608.38951480001
2023-04-28,23:19:32.000,118,11062148,14165,0,1682723971,13149.49296484999,76.34412177000195,53608.31265648
2023-04-28,23:19:33.000,118,11062207,14005,0,1682723972,13149.479492229999,76.3511709000013,53608.396501920004
2023-04-28,23:19:34.000,118,11062240,14005,0,1682723973,13149.391920199989,76.31592525000451,53608.43143752
2023-04-28,23:19:35.000,118,11062223,13925,0,1682723974,13149.331293409989,76.28067960000044,53608.4244504
2023-04-28,23:19:36.000,118,11062213,13925,0,1682723975,13149.216776139998,76.24543395000364,53608.43143752
2023-04-28,23:19:37.000,118,11062149,14125,0,1682723976,13149.108995180002,76.24543395000364,53608.36855344001
2023-04-28,23:19:38.000,118,11062232,13725,0,1682723977,13149.021423149992,76.21018829999957,53608.37554056
2023-04-28,23:19:39.000,118,11062173,14045,0,1682723978,13148.987741600002,76.16789352000342,53608.48034736
2023-04-28,23:19:40.000,118,11062209,13885,0,1682723979,13148.846279090001,76.16084439000406,53608.43143752
2023-04-28,23:19:41.000,118,11062213,14005,0,1682723980,13148.731761819996,76.11150048000127,53608.47336024
2023-04-28,23:19:42.000,118,11062208,13805,0,1682723981,13148.610508239995,76.07625483000447,53608.41047616001
2023-04-28,23:19:43.000,118,11062190,14005,0,1682723982,13148.469045729995,76.02691092000168,53608.396501920004
2023-04-28,23:19:44.000,118,11062158,14045,0,1682723983,13148.327583219994,75.97051787999953,53608.396501920004
2023-04-28,23:19:45.000,118,11062184,13885,0,1682723984,13148.219802259999,75.92822310000338,53608.417463280006
2023-04-28,23:19:46.000,118,11062184,13925,0,1682723985,13148.078339749998,75.90002657999867,53608.4244504
2023-04-28,23:19:47.000,118,11062200,14085,0,1682723986,13147.916668309997,75.8436335400038,53608.417463280006
2023-04-28,23:19:48.000,118,11062183,13805,0,1682723987,13147.916668309997,75.77314224000293,53608.47336024
2023-04-28,23:19:49.000,118,11062159,14085,0,1682723988,13147.775205799997,75.70970007000142,53608.48733448001
2023-04-28,23:19:50.000,118,11062200,13965,0,1682723989,13147.667424840001,75.66035615999863,53608.47336024
2023-04-28,23:19:51.000,118,11062214,14125,0,1682723990,13147.48554447,75.61806138000247,53608.36855344001
2023-04-28,23:19:52.000,118,11062212,13845,0,1682723991,13147.411445059995,75.5475700800016,53608.34060496001
2023-04-28,23:19:53.000,118,11062160,14045,0,1682723992,13147.310400409995,75.47707878000074,53608.31964360001
2023-04-28,23:19:54.000,118,11062208,13965,0,1682723993,13147.209355759995,75.43478400000458,53608.30566936
2023-04-28,23:19:55.000,118,11062228,14125,0,1682723994,13147.14199266,75.43478400000458,53608.32663072
2023-04-28,23:19:56.000,118,11062212,13885,0,1682723995,13147.067893249994,75.42068573999859,53608.249772400006
2023-04-28,23:19:57.000,118,11062202,13965,0,1682723996,13146.960112289999,75.39248922000115,53608.29169512001
2023-04-28,23:19:58.000,118,11062209,13925,0,1682723997,13146.906221809993,75.336096179999,53608.228811040004
2023-04-28,23:19:59.000,118,11062212,13725,0,1682723998,13146.724341439993,75.30789966000157,53608.20784968
2023-04-28,23:20:00.000,118,11062210,14085,0,1682723999,13146.656978339997,75.28675227000349,53608.23579816
2023-04-28,23:20:01.000,118,11062185,13965,0,1682724000,13146.508779520002,75.27970314000413,53608.10304288001
2023-04-28,23:20:02.000,118,11062201,13885,0,1682724001,13146.441416419992,75.24445749000006,53608.01919744
2023-04-28,23:20:03.000,118,11062189,13925,0,1682724002,13146.374053319996,75.20921184000326,53608.1449656
2023-04-28,23:20:04.000,118,11062198,14165,0,1682724003,13146.320162839991,75.18806444999791,53608.11003
2023-04-28,23:20:05.000,118,11062246,13925,0,1682724004,13146.20564557,75.18806444999791,53608.08906864
2023-04-28,23:20:06.000,118,11062232,13725,0,1682724005,13146.111337229995,75.15986793000047,53608.082081520006
2023-04-28,23:20:07.000,118,11062221,14085,0,1682724006,13145.91598423999,75.18101531999855,53607.94233912
2023-04-28,23:20:08.000,118,11062236,13965,0,1682724007,13145.87556637999,75.18101531999855,53607.94233912
2023-04-28,23:20:09.000,118,11062236,14125,0,1682724008,13145.828412209994,75.15986793000047,53607.83753232001
2023-04-28,23:20:10.000,118,11062193,14125,0,1682724009,13145.754312799989,75.1387205400024,53607.85150656
2023-04-28,23:20:11.000,118,11062217,13885,0,1682724010,13145.693686009989,75.15986793000047,53607.77464824
2023-04-28,23:20:12.000,118,11062210,14005,0,1682724011,13145.660004459998,75.16691705999983,53607.78862248001
2023-04-28,23:20:13.000,118,11062158,14005,0,1682724012,13145.606113979993,75.19511358000454,53607.80958384
2023-04-28,23:20:14.000,118,11062170,13845,0,1682724013,13145.538750879998,75.23035923000134,53607.78163536
2023-04-28,23:20:15.000,118,11062167,13845,0,1682724014,13145.464651469993,75.24445749000006,53607.73971264001
2023-04-28,23:20:16.000,118,11062199,13885,0,1682724015,13145.424233609992,75.27265401000477,53607.71176416
2023-04-28,23:20:17.000,118,11062243,13725,0,1682724016,13145.336661579997,75.30789966000157,53607.66285432
2023-04-28,23:20:18.000,118,11062143,13885,0,1682724017,13145.302980029992,75.336096179999,53607.66285432
2023-04-28,23:20:19.000,118,11062200,13885,0,1682724018,13145.282771099992,75.36429270000372,53607.66984144001
2023-04-28,23:20:20.000,118,11062210,14245,0,1682724019,13145.282771099992,75.3854400900018,53607.64189296
2023-04-28,23:20:21.000,118,11062158,13925,0,1682724020,13145.249089550001,75.39248922000115,53607.62093160001
2023-04-28,23:20:22.000,118,11062198,13965,0,1682724021,13145.181726449991,75.4488822600033,53607.49516344
2023-04-28,23:20:23.000,118,11062230,14125,0,1682724022,13145.161517519991,75.47002965000138,53607.46721496
2023-04-28,23:20:24.000,118,11062254,13805,0,1682724023,13145.161517519991,75.49117703999946,53607.460227840005
2023-04-28,23:20:25.000,118,11062214,14005,0,1682724024,13145.141308589991,75.53347182000289,53607.45324072001
2023-04-28,23:20:26.000,118,11062176,14045,0,1682724025,13145.10762704,75.53347182000289,53607.390356640004
2023-04-28,23:20:27.000,118,11062205,13885,0,1682724026,13145.10762704,75.54052095000225,53607.36240816001
2023-04-28,23:20:28.000,118,11062182,13885,0,1682724027,13145.174990139996,75.53347182000289,53607.41830512
2023-04-28,23:20:29.000,118,11062195,14245,0,1682724028,13145.148044900001,75.56166834000032,53607.40433088001
2023-04-28,23:20:30.000,118,11062241,14085,0,1682724029,13145.154781209996,75.52642269000353,53607.42529224
2023-04-28,23:20:31.000,118,11062278,14045,0,1682724030,13145.060472869991,75.51937356000417,53607.25760136
2023-04-28,23:20:32.000,118,11062226,13965,0,1682724031,13145.02005500999,75.55461921000096,53607.32048544
2023-04-28,23:20:33.000,118,11062195,14165,0,1682724032,13144.99984607999,75.56871746999968,53607.28554984001
2023-04-28,23:20:34.000,118,11062183,13925,0,1682724033,13144.90553774,75.5475700800016,53607.18773016001
2023-04-28,23:20:35.000,118,11062183,14005,0,1682724034,13144.871856189995,75.5828157299984,53607.2017044
2023-04-28,23:20:36.000,118,11062201,13725,0,1682724035,13144.831438329995,75.55461921000096,53607.26458848001
2023-04-28,23:20:37.000,118,11062167,13885,0,1682724036,13144.75733891999,75.5828157299984,53607.222665760004
2023-04-28,23:20:38.000,118,11062212,14085,0,1682724037,13144.70344844,75.5828157299984,53607.222665760004
2023-04-28,23:20:39.000,118,11062222,13885,0,1682724038,13144.555249619989,75.56166834000032,53607.11087184
2023-04-28,23:20:40.000,118,11062198,13845,0,1682724039,13144.514831759989,75.51937356000417,53607.15279456
2023-04-28,23:20:41.000,118,11062221,13885,0,1682724040,13144.467677589993,75.47707878000074,53607.15978168
2023-04-28,23:20:42.000,118,11062177,14045,0,1682724041,13144.380105559998,75.51232443000481,53607.02702640001
2023-04-28,23:20:43.000,118,11062176,13845,0,1682724042,13144.427259729993,75.4841279100001,53607.11785896001
2023-04-28,23:20:44.000,118,11062190,13845,0,1682724043,13144.400314489998,75.49822616999882,53607.1318332
2023-04-28,23:20:45.000,118,11062199,14005,0,1682724044,13144.400314489998,75.51937356000417,53607.16676880001
2023-04-28,23:20:46.000,118,11062198,14085,0,1682724045,13144.386841869993,75.51937356000417,53607.11087184
2023-04-28,23:20:47.000,118,11062207,13925,0,1682724046,13144.373369249988,75.5475700800016,53607.006065040005
2023-04-28,23:20:48.000,118,11062191,14125,0,1682724047,13144.400314489998,75.51937356000417,53607.08991048
2023-04-28,23:20:49.000,118,11062197,13965,0,1682724048,13144.420523419998,75.52642269000353,53607.054974880004
2023-04-28,23:20:50.000,118,11062205,13765,0,1682724049,13144.380105559998,75.57576659999904,53607.01305216
2023-04-28,23:20:51.000,118,11062152,14005,0,1682724050,13144.440732349998,75.56871746999968,53607.075936240006
2023-04-28,23:20:52.000,118,11062197,13845,0,1682724051,13144.481150209998,75.57576659999904,53607.10388472
2023-04-28,23:20:53.000,118,11062222,13765,0,1682724052,13144.420523419998,75.56871746999968,53607.075936240006
2023-04-28,23:20:54.000,118,11062173,14005,0,1682724053,13144.400314489998,75.5969139900044,53607.054974880004
2023-04-28,23:20:55.000,118,11062167,14005,0,1682724054,13144.373369249988,75.61806138000247,53607.054974880004
2023-04-28,23:20:56.000,118,11062193,13885,0,1682724055,13144.312742460002,75.61806138000247,53607.13882032
2023-04-28,23:20:57.000,118,11062136,13765,0,1682724056,13144.299269839998,75.60396312000375,53607.10388472
2023-04-28,23:20:58.000,118,11062211,13885,0,1682724057,13144.178016259997,75.61101225000311,53607.075936240006
2023-04-28,23:20:59.000,118,11062196,13965,0,1682724058,13144.265588289993,75.61101225000311,53607.10388472
2023-04-28,23:21:00.000,118,11062197,13885,0,1682724059,13144.204961499992,75.60396312000375,53607.09689760001
2023-04-28,23:21:01.000,118,11062189,14245,0,1682724060,13144.076971609997,75.5969139900044,53607.1318332
2023-04-28,23:21:02.000,118,11062168,14165,0,1682724061,13143.989399580001,75.63920877000055,53607.11785896001
2023-04-28,23:21:03.000,118,11062207,14005,0,1682724062,13143.834464449996,75.66035615999863,53607.04798776001
2023-04-28,23:21:04.000,118,11062197,13925,0,1682724063,13143.78057396999,75.66035615999863,53607.09689760001
2023-04-28,23:21:05.000,118,11062180,13965,0,1682724064,13143.6660567,75.64625789999991,53607.1318332
2023-04-28,23:21:06.000,118,11062202,13925,0,1682724065,13143.591957289995,75.66740528999799,53607.03401352
2023-04-28,23:21:07.000,118,11062191,14125,0,1682724066,13143.4639674,75.66740528999799,53607.08292336
2023-04-28,23:21:08.000,118,11062167,14045,0,1682724067,13143.41681322999,75.70970007000142,53607.11785896001
2023-04-28,23:21:09.000,118,11062196,13885,0,1682724068,13143.322504889999,75.70265094000206,53607.15279456
2023-04-28,23:21:10.000,118,11062195,13725,0,1682724069,13143.207987619993,75.77314224000293,53607.02003928001
2023-04-28,23:21:11.000,118,11062198,13885,0,1682724070,13143.140624519998,75.71674920000078,53607.02003928001
2023-04-28,23:21:12.000,118,11062263,13925,0,1682724071,13143.093470350002,75.72379833000014,53607.04100064
2023-04-28,23:21:13.000,118,11062205,13965,0,1682724072,13143.053052490002,75.76609311000357,53607.01305216
2023-04-28,23:21:14.000,118,11062176,13885,0,1682724073,13142.918326289997,75.77314224000293,53606.97112944
2023-04-28,23:21:15.000,118,11062159,14085,0,1682724074,13142.945271529992,75.75199485000485,53607.01305216
2023-04-28,23:21:16.000,118,11062189,13965,0,1682724075,13142.877908429997,75.80133876000036,53606.98510368
2023-04-28,23:21:17.000,118,11062232,14045,0,1682724076,13142.898117359997,75.82248614999844,53607.02702640001
2023-04-28,23:21:18.000,118,11062130,14005,0,1682724077,13142.844226879992,75.80838788999972,53607.02702640001
2023-04-28,23:21:19.000,118,11062222,14005,0,1682724078,13142.722973299991,75.8436335400038,53606.90125824001
2023-04-28,23:21:20.000,118,11062235,14125,0,1682724079,13142.696028059996,75.89297744999931,53607.006065040005
2023-04-28,23:21:21.000,118,11062191,13965,0,1682724080,13142.642137579991,75.93527223000274,53606.98510368
2023-04-28,23:21:22.000,118,11062193,14005,0,1682724081,13142.48720245,75.92822310000338,53606.93619384
2023-04-28,23:21:23.000,118,11062224,13925,0,1682724082,13142.514147689995,75.96346875000017,53606.96414232
2023-04-28,23:21:24.000,118,11062195,13965,0,1682724083,13142.40636673,75.93527223000274,53606.91523248
2023-04-28,23:21:25.000,118,11062199,13965,0,1682724084,13142.37942148999,75.96346875000017,53606.97811656001
2023-04-28,23:21:26.000,118,11062224,14205,0,1682724085,13142.332267319995,76.01281266000296,53606.93619384
2023-04-28,23:21:27.000,118,11062225,13965,0,1682724086,13142.271640529994,76.01281266000296,53606.93619384
2023-04-28,23:21:28.000,118,11062204,13965,0,1682724087,13142.089760159994,76.01986179000232,53606.87330976
2023-04-28,23:21:29.000,118,11062204,14085,0,1682724088,13142.069551229994,76.04805830999976,53606.8174128
2023-04-28,23:21:30.000,118,11062218,13645,0,1682724089,13142.022397059998,76.05510743999912,53606.84536128
2023-04-28,23:21:31.000,118,11062175,14085,0,1682724090,13142.002188129998,76.11150048000127,53606.81042568001
2023-04-28,23:21:32.000,118,11062210,14165,0,1682724091,13141.961770269998,76.16084439000406,53606.79645144
2023-04-28,23:21:33.000,118,11062207,13885,0,1682724092,13141.981979199998,76.21018829999957,53606.81042568001
2023-04-28,23:21:34.000,118,11062160,14005,0,1682724093,13141.914616100003,76.28067960000044,53606.69164464001
2023-04-28,23:21:35.000,118,11062179,14085,0,1682724094,13141.988715509993,76.32297438000387,53606.719593120004
2023-04-28,23:21:36.000,118,11062148,13885,0,1682724095,13141.988715509993,76.3511709000013,53606.68465752001
2023-04-28,23:21:37.000,118,11062199,13965,0,1682724096,13142.035869679989,76.45690784999897,53606.63574768
2023-04-28,23:21:38.000,118,11062186,13845,0,1682724097,13142.062814919998,76.49215350000304,53606.64972192
2023-04-28,23:21:39.000,118,11062221,14085,0,1682724098,13142.062814919998,76.59084132000135,53606.56587648001
2023-04-28,23:21:40.000,118,11062194,13525,0,1682724099,13142.163859569999,76.61198870999942,53606.65670904
2023-04-28,23:21:41.000,118,11062222,13885,0,1682724100,13142.244695289999,76.68952913999965,53606.52395376001
2023-04-28,23:21:42.000,118,11062205,13965,0,1682724101,13142.332267319995,76.73887305000244,53606.62876056
2023-04-28,23:21:43.000,118,11062184,14045,0,1682724102,13142.41983934999,76.79526609000459,53606.52395376001
2023-04-28,23:21:44.000,118,11062178,13765,0,1682724103,13142.514147689995,76.82346261000203,53606.57985072
2023-04-28,23:21:45.000,118,11062210,14085,0,1682724104,13142.615192339996,76.85870825999882,53606.551902240004
2023-04-28,23:21:46.000,118,11062200,14045,0,1682724105,13142.642137579991,76.9432978199984,53606.55888936
2023-04-28,23:21:47.000,118,11062167,13845,0,1682724106,13142.749918540001,76.97149434000312,53606.49600528001
2023-04-28,23:21:48.000,118,11062224,14005,0,1682724107,13142.844226879992,76.97854347000248,53606.50997952
2023-04-28,23:21:49.000,118,11062200,13725,0,1682724108,13142.958744149997,77.00673998999991,53606.57985072
2023-04-28,23:21:50.000,118,11062200,14165,0,1682724109,13142.999162009997,77.04198564000399,53606.60081208
2023-04-28,23:21:51.000,118,11062209,14005,0,1682724110,13143.113679280003,77.03493651000463,53606.572863600006
2023-04-28,23:21:52.000,118,11062233,14125,0,1682724111,13143.160833449998,77.07018216000142,53606.61478632001
2023-04-28,23:21:53.000,118,11062227,13765,0,1682724112,13143.248405479993,77.09837867999886,53606.54491512001
2023-04-28,23:21:54.000,118,11062201,13925,0,1682724113,13143.201251309998,77.11247694000485,53606.57985072
2023-04-28,23:21:55.000,118,11062221,14005,0,1682724114,13143.295559649989,77.11952607000421,53606.62876056
2023-04-28,23:21:56.000,118,11062207,13925,0,1682724115,13143.329241199994,77.18296823999844,53606.62876056
2023-04-28,23:21:57.000,118,11062187,13805,0,1682724116,13143.389867989994,77.21821389000252,53606.64273480001
2023-04-28,23:21:58.000,118,11062160,13925,0,1682724117,13143.443758469999,77.26755779999803,53606.621773440005
2023-04-28,23:21:59.000,118,11062201,13965,0,1682724118,13143.490912639994,77.2393612800006,53606.572863600006
2023-04-28,23:22:00.000,118,11062223,14085,0,1682724119,13143.51785787999,77.27460693000467,53606.551902240004
2023-04-28,23:22:01.000,118,11062204,14045,0,1682724120,13143.551539429995,77.3028034500021,53606.537928
2023-04-28,23:22:02.000,118,11062239,14245,0,1682724121,13143.65932038999,77.3028034500021,53606.6077992
2023-04-28,23:22:03.000,118,11062228,13845,0,1682724122,13143.693001939995,77.35919649000425,53606.53094088
2023-04-28,23:22:04.000,118,11062186,13885,0,1682724123,13143.82772814,77.35919649000425,53606.57985072
2023-04-28,23:22:05.000,118,11062177,14045,0,1682724124,13143.928772790001,77.38034388000233,53606.60081208
2023-04-28,23:22:06.000,118,11062225,14005,0,1682724125,13143.962454339991,77.38034388000233,53606.572863600006
2023-04-28,23:22:07.000,118,11062200,14085,0,1682724126,13144.070235300002,77.35919649000425,53606.65670904
2023-04-28,23:22:08.000,118,11062203,14005,0,1682724127,13144.144334709992,77.34509822999826,53606.621773440005
2023-04-28,23:22:09.000,118,11062209,14245,0,1682724128,13144.184752569992,77.33099996999954,53606.57985072
2023-04-28,23:22:10.000,118,11062228,14085,0,1682724129,13144.191488880002,77.3380490999989,53606.55888936
2023-04-28,23:22:11.000,118,11062218,13885,0,1682724130,13144.306006149993,77.38739301000169,53606.6077992
2023-04-28,23:22:12.000,118,11062219,14125,0,1682724131,13144.413787109988,77.34509822999826,53606.62876056
2023-04-28,23:22:13.000,118,11062219,14245,0,1682724132,13144.386841869993,77.35919649000425,53606.57985072
2023-04-28,23:22:14.000,118,11062172,14205,0,1682724133,13144.494622829989,77.36624562000361,53606.6776704
2023-04-28,23:22:15.000,118,11062201,14245,0,1682724134,13144.487886519993,77.38739301000169,53606.68465752001
2023-04-28,23:22:16.000,118,11062223,13925,0,1682724135,13144.501359139998,77.38034388000233,53606.64273480001
2023-04-28,23:22:17.000,118,11062166,13965,0,1682724136,13144.575458549989,77.42263865999848,53606.6077992
2023-04-28,23:22:18.000,118,11062228,13925,0,1682724137,13144.622612719999,77.38739301000169,53606.70561888
2023-04-28,23:22:19.000,118,11062203,13925,0,1682724138,13144.629349029994,77.42263865999848,53606.6077992
2023-04-28,23:22:20.000,118,11062237,14125,0,1682724139,13144.669766889994,77.48608082999999,53606.6077992
2023-04-28,23:22:21.000,118,11062169,13765,0,1682724140,13144.77754784999,77.46493344000191,53606.72658024
2023-04-28,23:22:22.000,118,11062194,13845,0,1682724141,13144.79775677999,77.47198257000127,53606.719593120004
2023-04-28,23:22:23.000,118,11062189,13885,0,1682724142,13144.81796570999,77.47903170000063,53606.69164464001
2023-04-28,23:22:24.000,118,11062223,13885,0,1682724143,13144.892065119995,77.47903170000063,53606.78247720001
2023-04-28,23:22:25.000,118,11062216,14085,0,1682724144,13144.87859249999,77.5495230000015,53606.66369616001
2023-04-28,23:22:26.000,118,11062245,14045,0,1682724145,13144.952691909995,77.5847686499983,53606.6776704
2023-04-28,23:22:27.000,118,11062178,14085,0,1682724146,13145.080681799991,77.62706343000173,53606.7475416
2023-04-28,23:22:28.000,118,11062227,13925,0,1682724147,13145.094154419996,77.66230907999852,53606.77549008
2023-04-28,23:22:29.000,118,11062187,13965,0,1682724148,13145.228880620001,77.69050560000323,53606.90125824001
2023-04-28,23:22:30.000,118,11062231,14005,0,1682724149,13145.269298480001,77.71165299000131,53606.838374160005
2023-04-28,23:22:31.000,118,11062173,13965,0,1682724150,13145.302980029992,77.81034080999962,53606.76850296
2023-04-28,23:22:32.000,118,11062223,13885,0,1682724151,13145.343397889992,77.84558646000369,53606.77549008
2023-04-28,23:22:33.000,118,11062209,13805,0,1682724152,13145.410760990002,77.95132341000135,53606.77549008
2023-04-28,23:22:34.000,118,11062168,13965,0,1682724153,13145.484860399993,78.0077164500035,53606.87330976
2023-04-28,23:22:35.000,118,11062172,14005,0,1682724154,13145.558959809998,78.07820775000437,53606.86632264
2023-04-28,23:22:36.000,118,11062180,14085,0,1682724155,13145.585905049993,78.12755165999988,53606.87330976
2023-04-28,23:22:37.000,118,11062209,13925,0,1682724156,13145.680213389998,78.21919034999883,53606.94318096
2023-04-28,23:22:38.000,118,11062201,13925,0,1682724157,13145.646531839993,78.2896816499997,53606.8174128
2023-04-28,23:22:39.000,118,11062220,13965,0,1682724158,13145.713894939989,78.38132033999864,53606.87330976
2023-04-28,23:22:40.000,118,11062177,13925,0,1682724159,13145.707158629994,78.40246773000399,53606.91523248
2023-04-28,23:22:41.000,118,11062192,13925,0,1682724160,13145.680213389998,78.46590989999822,53606.92920672001
2023-04-28,23:22:42.000,118,11062235,13885,0,1682724161,13145.727367559994,78.49410642000294,53606.99907792001
2023-04-28,23:22:43.000,118,11062257,14045,0,1682724162,13145.808203279994,78.5645977200038,53606.98510368
2023-04-28,23:22:44.000,118,11062184,14165,0,1682724163,13145.848621139994,78.54345032999845,53606.98510368
2023-04-28,23:22:45.000,118,11062179,14205,0,1682724164,13145.848621139994,78.59279424000124,53606.96414232
2023-04-28,23:22:46.000,118,11062228,14045,0,1682724165,13145.841884829999,78.64213815000403,53607.006065040005
2023-04-28,23:22:47.000,118,11062182,14085,0,1682724166,13145.808203279994,78.67738380000083,53606.93619384
2023-04-28,23:22:48.000,118,11062186,13965,0,1682724167,13145.794730659989,78.74082597000233,53606.9920908
2023-04-28,23:22:49.000,118,11062199,13845,0,1682724168,13145.83514851999,78.77607161999913,53607.075936240006
2023-04-28,23:22:50.000,118,11062194,14125,0,1682724169,13145.774521729989,78.78312074999849,53607.02702640001
2023-04-28,23:22:51.000,118,11062238,14245,0,1682724170,13145.767785419994,78.81836640000256,53607.01305216
2023-04-28,23:22:52.000,118,11062219,14045,0,1682724171,13145.774521729989,78.86771030999807,53607.061962
2023-04-28,23:22:53.000,118,11062175,13845,0,1682724172,13145.781258039999,78.91705422000086,53607.006065040005
2023-04-28,23:22:54.000,118,11062224,13925,0,1682724173,13145.680213389998,78.9452507399983,53606.908245360006
2023-04-28,23:22:55.000,118,11062174,13805,0,1682724174,13145.646531839993,78.98754552000173,53606.93619384
2023-04-28,23:22:56.000,118,11062191,13925,0,1682724175,13145.639795529998,78.98049639000237,53606.97811656001
2023-04-28,23:22:57.000,118,11062174,14005,0,1682724176,13145.579168739998,78.98754552000173,53606.91523248
2023-04-28,23:22:58.000,118,11062188,13885,0,1682724177,13145.592641359988,79.00869290999981,53606.95016808001
2023-04-28,23:22:59.000,118,11062184,14125,0,1682724178,13145.532014570003,79.03688943000452,53606.9222196
2023-04-28,23:23:00.000,118,11062181,14125,0,1682724179,13145.545487189993,79.0932824699994,53606.89427112
2023-04-28,23:23:01.000,118,11062222,13925,0,1682724180,13145.579168739998,79.12852812000347,53606.94318096
2023-04-28,23:23:02.000,118,11062239,14085,0,1682724181,13145.626322909993,79.17082289999962,53606.97811656001
2023-04-28,23:23:03.000,118,11062248,14245,0,1682724182,13145.592641359988,79.19901942000433,53606.88029688001
2023-04-28,23:23:04.000,118,11062208,14245,0,1682724183,13145.666740769993,79.24836332999985,53606.887284000004
2023-04-28,23:23:05.000,118,11062159,13885,0,1682724184,13145.686949699993,79.29770724000264,53606.9222196
2023-04-28,23:23:06.000,118,11062203,13725,0,1682724185,13145.646531839993,79.29770724000264,53606.85933552001
2023-04-28,23:23:07.000,118,11062211,13805,0,1682724186,13145.686949699993,79.31885463000071,53606.94318096
2023-04-28,23:23:08.000,118,11062146,13765,0,1682724187,13145.673477079989,79.33295288999943,53606.88029688001
2023-04-28,23:23:09.000,118,11062202,13845,0,1682724188,13145.673477079989,79.3681985400035,53606.9222196
2023-04-28,23:23:10.000,118,11062216,14125,0,1682724189,13145.653268149988,79.31885463000071,53606.97811656001
2023-04-28,23:23:11.000,118,11062189,14085,0,1682724190,13145.592641359988,79.29770724000264,53606.96414232
2023-04-28,23:23:12.000,118,11062204,14045,0,1682724191,13145.505069329993,79.304756370002,53606.9222196
2023-04-28,23:23:13.000,118,11062152,14085,0,1682724192,13145.491596710002,79.29065811000328,53606.88029688001
2023-04-28,23:23:14.000,118,11062199,13805,0,1682724193,13145.417497299997,79.26951071999792,53606.908245360006
2023-04-28,23:23:15.000,118,11062200,13965,0,1682724194,13145.356870509997,79.22721594000177,53606.97811656001
2023-04-28,23:23:16.000,118,11062196,13925,0,1682724195,13145.262562169992,79.20606855000369,53606.94318096
2023-04-28,23:23:17.000,118,11062203,14005,0,1682724196,13145.242353239992,79.16377377000026,53606.9920908
2023-04-28,23:23:18.000,118,11062204,14085,0,1682724197,13145.208671690001,79.12852812000347,53606.99907792001
2023-04-28,23:23:19.000,118,11062208,14085,0,1682724198,13145.12783597,79.10033159999875,53606.91523248
2023-04-28,23:23:20.000,118,11062207,14125,0,1682724199,13145.02005500999,79.02984029999789,53606.80343856
2023-04-28,23:23:21.000,118,11062204,14045,0,1682724200,13144.95942821999,78.98049639000237,53606.86632264
2023-04-28,23:23:22.000,118,11062185,14285,0,1682724201,13144.912274049995,78.95229986999766,53606.84536128
2023-04-28,23:23:23.000,118,11062168,13885,0,1682724202,13144.82470202,78.88885770000343,53606.740554480006
2023-04-28,23:23:24.000,118,11062186,14005,0,1682724203,13144.79775677999,78.80426814000384,53606.7475416
2023-04-28,23:23:25.000,118,11062222,13925,0,1682724204,13144.77754784999,78.73377684000297,53606.71260600001
2023-04-28,23:23:26.000,118,11062224,13925,0,1682724205,13144.80449309,78.7126294500049,53606.71260600001
2023-04-28,23:23:27.000,118,11062231,14005,0,1682724206,13144.76407523,78.66328554000211,53606.670683280005
2023-04-28,23:23:28.000,118,11062197,14125,0,1682724207,13144.71692105999,78.60689249999996,53606.572863600006
2023-04-28,23:23:29.000,118,11062168,14245,0,1682724208,13144.73712998999,78.57869598000252,53606.57985072
2023-04-28,23:23:30.000,118,11062180,13725,0,1682724209,13144.70344844,78.50820468000165,53606.537928
2023-04-28,23:23:31.000,118,11062218,13885,0,1682724210,13144.65629426999,78.48705729000358,53606.49600528001
2023-04-28,23:23:32.000,118,11062221,13925,0,1682724211,13144.710184749994,78.46590989999822,53606.41215984
2023-04-28,23:23:33.000,118,11062212,13845,0,1682724212,13144.73712998999,78.40951686000335,53606.54491512001
2023-04-28,23:23:34.000,118,11062214,13885,0,1682724213,13144.75733891999,78.37427120999928,53606.51696664001
2023-04-28,23:23:35.000,118,11062202,13885,0,1682724214,13144.750602609995,78.40246773000399,53606.44010832
2023-04-28,23:23:36.000,118,11062133,14165,0,1682724215,13144.75733891999,78.33197643000312,53606.37023712
2023-04-28,23:23:37.000,118,11062197,14165,0,1682724216,13144.81796570999,78.36017295000056,53606.405172720006
2023-04-28,23:23:38.000,118,11062198,13925,0,1682724217,13144.851647259995,78.33197643000312,53606.39818560001
2023-04-28,23:23:39.000,118,11062217,13885,0,1682724218,13144.79775677999,78.30377990999841,53606.31434016
2023-04-28,23:23:40.000,118,11062220,14085,0,1682724219,13144.912274049995,78.24738687000354,53606.37023712
2023-04-28,23:23:41.000,118,11062201,14085,0,1682724220,13144.91901035999,78.23328861000482,53606.35626288001
2023-04-28,23:23:42.000,118,11062266,13725,0,1682724221,13144.9459556,78.18394470000203,53606.34228864
2023-04-28,23:23:43.000,118,11062169,14085,0,1682724222,13144.82470202,78.17689557000267,53606.23049472001
2023-04-28,23:23:44.000,118,11062165,13965,0,1682724223,13144.89880142999,78.12050253000052,53606.237481840006
2023-04-28,23:23:45.000,118,11062187,13885,0,1682724224,13144.84491095,78.07115861999773,53606.23049472001
2023-04-28,23:23:46.000,118,11062199,14165,0,1682724225,13144.791020469995,78.1064042700018,53606.1536364
2023-04-28,23:23:47.000,118,11062178,13965,0,1682724226,13144.791020469995,78.12050253000052,53606.1536364
2023-04-28,23:23:48.000,118,11062187,14125,0,1682724227,13144.83817463999,78.09935514000244,53606.2235076
2023-04-28,23:23:49.000,118,11062184,13965,0,1682724228,13144.811229399995,78.09230601000309,53606.17459776
2023-04-28,23:23:50.000,118,11062234,14125,0,1682724229,13144.79775677999,78.11345340000116,53606.11171368001
2023-04-28,23:23:51.000,118,11062191,14045,0,1682724230,13144.710184749994,78.06410948999837,53606.07677808
2023-04-28,23:23:52.000,118,11062170,14045,0,1682724231,13144.750602609995,78.06410948999837,53606.03485536
2023-04-28,23:23:53.000,118,11062155,13925,0,1682724232,13144.71692105999,78.06410948999837,53605.98594552
2023-04-28,23:23:54.000,118,11062243,13885,0,1682724233,13144.76407523,78.12050253000052,53606.00690688
2023-04-28,23:23:55.000,118,11062198,13885,0,1682724234,13144.750602609995,78.12755165999988,53606.048829600004
2023-04-28,23:23:56.000,118,11062194,13965,0,1682724235,13144.71692105999,78.16984644000331,53605.951009920005
2023-04-28,23:23:57.000,118,11062157,13885,0,1682724236,13144.76407523,78.1416499199986,53605.97197128001
2023-04-28,23:23:58.000,118,11062229,14005,0,1682724237,13144.811229399995,78.1416499199986,53605.951009920005
2023-04-28,23:23:59.000,118,11062193,14165,0,1682724238,13144.76407523,78.16984644000331,53605.94402280001
2023-04-28,23:24:00.000,118,11062189,14205,0,1682724239,13144.77754784999,78.20509209000011,53605.85319024001
2023-04-28,23:24:01.000,118,11062205,13805,0,1682724240,13144.750602609995,78.21919034999883,53605.77633192001
2023-04-28,23:24:02.000,118,11062195,14205,0,1682724241,13144.82470202,78.26853426000162,53605.77633192001
2023-04-28,23:24:03.000,118,11062166,14005,0,1682724242,13144.90553774,78.24033774000418,53605.79030616
2023-04-28,23:24:04.000,118,11062174,13925,0,1682724243,13144.912274049995,78.24033774000418,53605.74838344
2023-04-28,23:24:05.000,118,11062207,13845,0,1682724244,13144.92574667,78.21214121999947,53605.783319040005
2023-04-28,23:24:06.000,118,11062194,14205,0,1682724245,13144.972900839995,78.2544360000029,53605.74838344
2023-04-28,23:24:07.000,118,11062203,14045,0,1682724246,13144.972900839995,78.26853426000162,53605.6994736
2023-04-28,23:24:08.000,118,11062172,13925,0,1682724247,13144.993109769995,78.28263252000033,53605.64357664
2023-04-28,23:24:09.000,118,11062158,14125,0,1682724248,13144.952691909995,78.26853426000162,53605.6296024
2023-04-28,23:24:10.000,118,11062230,14005,0,1682724249,13144.892065119995,78.2896816499997,53605.48287288
2023-04-28,23:24:11.000,118,11062158,13725,0,1682724250,13144.90553774,78.29673077999905,53605.496847120005
2023-04-28,23:24:12.000,118,11062172,13885,0,1682724251,13144.92574667,78.36017295000056,53605.48986000001
2023-04-28,23:24:13.000,118,11062143,14005,0,1682724252,13144.89880142999,78.28263252000033,53605.5247956
2023-04-28,23:24:14.000,118,11062208,14085,0,1682724253,13144.91901035999,78.29673077999905,53605.545756960004
2023-04-28,23:24:15.000,118,11062254,14085,0,1682724254,13144.892065119995,78.28263252000033,53605.48287288
2023-04-28,23:24:16.000,118,11062169,14085,0,1682724255,13144.80449309,78.24738687000354,53605.51082136001
2023-04-28,23:24:17.000,118,11062159,14005,0,1682724256,13144.791020469995,78.23328861000482,53605.47588576
2023-04-28,23:24:18.000,118,11062188,14325,0,1682724257,13144.70344844,78.17689557000267,53605.41300168
2023-04-28,23:24:19.000,118,11062192,14125,0,1682724258,13144.730393679994,78.1557481800046,53605.5247956
2023-04-28,23:24:20.000,118,11062192,13925,0,1682724259,13144.669766889994,78.1557481800046,53605.47588576
2023-04-28,23:24:21.000,118,11062221,13885,0,1682724260,13144.67650319999,78.1416499199986,53605.496847120005
2023-04-28,23:24:22.000,118,11062177,14165,0,1682724261,13144.649557959994,78.16984644000331,53605.447937280005
2023-04-28,23:24:23.000,118,11062166,13805,0,1682724262,13144.582194859999,78.14869904999796,53605.378066080004
2023-04-28,23:24:24.000,118,11062195,13845,0,1682724263,13144.514831759989,78.14869904999796,53605.3850532
2023-04-28,23:24:25.000,118,11062161,13885,0,1682724264,13144.433996039988,78.17689557000267,53605.315182
2023-04-28,23:24:26.000,118,11062172,13965,0,1682724265,13144.447468659993,78.17689557000267,53605.37107896001
2023-04-28,23:24:27.000,118,11062160,14005,0,1682724266,13144.454204969988,78.1557481800046,53605.329156240005
2023-04-28,23:24:28.000,118,11062179,14045,0,1682724267,13144.407050799993,78.1416499199986,53605.315182
2023-04-28,23:24:29.000,118,11062175,14005,0,1682724268,13144.332951390003,78.12050253000052,53605.35710472
2023-04-28,23:24:30.000,118,11062124,13965,0,1682724269,13144.306006149993,78.11345340000116,53605.30120776001
2023-04-28,23:24:31.000,118,11062181,14165,0,1682724270,13144.178016259997,78.08525688000373,53605.30120776001
2023-04-28,23:24:32.000,118,11062170,13805,0,1682724271,13144.103916849992,78.07820775000437,53605.210375200004
2023-04-28,23:24:33.000,118,11062195,13885,0,1682724272,13144.056762679997,78.05706035999901,53605.161465360005
2023-04-28,23:24:34.000,118,11062187,13925,0,1682724273,13144.009608510001,78.02886384000158,53605.11954264
2023-04-28,23:24:35.000,118,11062171,13845,0,1682724274,13143.942245409991,77.99361819000478,53605.18941384
2023-04-28,23:24:36.000,118,11062178,14045,0,1682724275,13143.881618619991,77.99361819000478,53605.12652976
2023-04-28,23:24:37.000,118,11062163,13725,0,1682724276,13143.82099182999,77.95837254000071,53605.19640096
2023-04-28,23:24:38.000,118,11062160,14125,0,1682724277,13143.713210869995,77.91607776000455,53605.16845248
2023-04-28,23:24:39.000,118,11062228,13925,0,1682724278,13143.55827573999,77.90197949999856,53605.07761992
2023-04-28,23:24:40.000,118,11062155,13885,0,1682724279,13143.52459419,77.87378298000112,53605.0706328
2023-04-28,23:24:41.000,118,11062165,14005,0,1682724280,13143.430285849994,77.8314881999977,53605.05665856001
2023-04-28,23:24:42.000,118,11062132,14045,0,1682724281,13143.309032269994,77.83853733000433,53604.9308904
2023-04-28,23:24:43.000,118,11062201,14005,0,1682724282,13143.268614409993,77.7962425500009,53604.97980024
2023-04-28,23:24:44.000,118,11062158,14005,0,1682724283,13143.201251309998,77.75394777000474,53604.993774480005
2023-04-28,23:24:45.000,118,11062167,13925,0,1682724284,13143.073261420002,77.73984950999875,53604.95185176
2023-04-28,23:24:46.000,118,11062156,14165,0,1682724285,13142.999162009997,77.71870212000067,53604.92390328
2023-04-28,23:24:47.000,118,11062194,14245,0,1682724286,13142.891381050002,77.68345647000388,53604.86800632001
2023-04-28,23:24:48.000,118,11062169,13885,0,1682724287,13142.797072709996,77.65525994999916,53604.83307072
2023-04-28,23:24:49.000,118,11062172,14005,0,1682724288,13142.702764369991,77.6482108199998,53604.73525104
2023-04-28,23:24:50.000,118,11062195,14245,0,1682724289,13142.62866496,77.62706343000173,53604.72127680001
2023-04-28,23:24:51.000,118,11062189,13925,0,1682724290,13142.56130185999,77.5495230000015,53604.70031544001
2023-04-28,23:24:52.000,118,11062163,14005,0,1682724291,13142.50067506999,77.4508351800032,53604.72127680001
2023-04-28,23:24:53.000,118,11062137,14085,0,1682724292,13142.433311969995,77.44378605000384,53604.69332832
2023-04-28,23:24:54.000,118,11062198,14045,0,1682724293,13142.33900362999,77.40854039999977,53604.57454728
2023-04-28,23:24:55.000,118,11062195,13925,0,1682724294,13142.28511315,77.3380490999989,53604.62345712
2023-04-28,23:24:56.000,118,11062201,14045,0,1682724295,13142.29858576999,77.28870519000338,53604.67236696001
2023-04-28,23:24:57.000,118,11062216,14045,0,1682724296,13142.28511315,77.21821389000252,53604.57454728
2023-04-28,23:24:58.000,118,11062162,14085,0,1682724297,13142.190804809994,77.1900173699978,53604.5465988
2023-04-28,23:24:59.000,118,11062164,14005,0,1682724298,13142.150386949994,77.1900173699978,53604.4767276
2023-04-28,23:25:00.000,118,11062154,13845,0,1682724299,13142.190804809994,77.11952607000421,53604.52563744
2023-04-28,23:25:01.000,118,11062156,13965,0,1682724300,13142.143650639999,77.08428042000014,53604.49768896
2023-04-28,23:25:02.000,118,11062208,14045,0,1682724301,13142.103232779999,77.04198564000399,53604.44877912
2023-04-28,23:25:03.000,118,11062149,14085,0,1682724302,13142.083023849998,76.99969086000056,53604.42781776
2023-04-28,23:25:04.000,118,11062138,14205,0,1682724303,13142.002188129998,76.9926417300012,53604.30903672
2023-04-28,23:25:05.000,118,11062188,14085,0,1682724304,13142.029133369993,76.96444521000376,53604.32999808
2023-04-28,23:25:06.000,118,11062165,13965,0,1682724305,13141.995451819988,76.93624868999905,53604.30903672
2023-04-28,23:25:07.000,118,11062177,13925,0,1682724306,13142.089760159994,76.87280652000481,53604.3020496
2023-04-28,23:25:08.000,118,11062142,14245,0,1682724307,13142.109969089994,76.83051174000138,53604.323010960004
2023-04-28,23:25:09.000,118,11062149,13885,0,1682724308,13142.116705399989,76.81641348000267,53604.3020496
2023-04-28,23:25:10.000,118,11062200,14005,0,1682724309,13142.21775004999,76.76706956999988,53604.274101120005
2023-04-28,23:25:11.000,118,11062205,14085,0,1682724310,13142.25816790999,76.7459221800018,53604.19025568
2023-04-28,23:25:12.000,118,11062165,13885,0,1682724311,13142.19754111999,76.76706956999988,53604.106410240005
2023-04-28,23:25:13.000,118,11062139,14165,0,1682724312,13142.23795897999,76.78821695999795,53604.12038448
2023-04-28,23:25:14.000,118,11062178,13885,0,1682724313,13142.27837683999,76.79526609000459,53604.106410240005
2023-04-28,23:25:15.000,118,11062191,14325,0,1682724314,13142.224486359999,76.86575738999818,53603.987629200004
2023-04-28,23:25:16.000,118,11062169,13925,0,1682724315,13142.271640529994,76.87985565000417,53604.02955192001
2023-04-28,23:25:17.000,118,11062194,13725,0,1682724316,13142.27837683999,76.90100304000225,53604.0225648
2023-04-28,23:25:18.000,118,11062202,14085,0,1682724317,13142.28511315,76.90805217000161,53603.98064208001
2023-04-28,23:25:19.000,118,11062215,13805,0,1682724318,13142.27837683999,76.91510130000097,53603.90378376
2023-04-28,23:25:20.000,118,11062144,14085,0,1682724319,13142.23795897999,76.92215043000033,53603.90378376
2023-04-28,23:25:21.000,118,11062203,13805,0,1682724320,13142.204277429999,76.9432978199984,53603.90378376
2023-04-28,23:25:22.000,118,11062193,14005,0,1682724321,13142.21775004999,76.90805217000161,53603.938719360005
2023-04-28,23:25:23.000,118,11062196,13725,0,1682724322,13142.150386949994,76.92215043000033,53603.87583528
2023-04-28,23:25:24.000,118,11062165,13845,0,1682724323,13142.143650639999,76.85870825999882,53603.88282240001
2023-04-28,23:25:25.000,118,11062159,14085,0,1682724324,13142.103232779999,76.83051174000138,53603.87583528
2023-04-28,23:25:26.000,118,11062152,13925,0,1682724325,13142.035869679989,76.77411869999924,53603.88282240001
2023-04-28,23:25:27.000,118,11062164,14005,0,1682724326,13142.008924439993,76.73182392000308,53603.82692544
2023-04-28,23:25:28.000,118,11062161,13885,0,1682724327,13141.995451819988,76.70362739999837,53603.868848160004
2023-04-28,23:25:29.000,118,11062155,13725,0,1682724328,13141.941561339998,76.6472343600035,53603.771028480005
2023-04-28,23:25:30.000,118,11062187,13885,0,1682724329,13141.975242889988,76.61903783999878,53603.72910576
2023-04-28,23:25:31.000,118,11062165,14005,0,1682724330,13141.988715509993,76.4992026300024,53603.78500272
2023-04-28,23:25:32.000,118,11062146,14005,0,1682724331,13141.941561339998,76.52035002000048,53603.73609288
2023-04-28,23:25:33.000,118,11062167,13925,0,1682724332,13141.981979199998,76.52739914999984,53603.722118640006
2023-04-28,23:25:34.000,118,11062106,14045,0,1682724333,13142.049342299993,76.51330089000112,53603.7780156
2023-04-28,23:25:35.000,118,11062198,14005,0,1682724334,13142.096496469989,76.54854653999791,53603.652247440004
2023-04-28,23:25:36.000,118,11062141,14245,0,1682724335,13142.157123259989,76.57674306000263,53603.65923456
2023-04-28,23:25:37.000,118,11062192,14005,0,1682724336,13142.27837683999,76.58379219000199,53603.673208800006
2023-04-28,23:25:38.000,118,11062172,14045,0,1682724337,13142.36594887,76.61903783999878,53603.68718304
2023-04-28,23:25:39.000,118,11062189,13885,0,1682724338,13142.44004827999,76.61903783999878,53603.68019592
2023-04-28,23:25:40.000,118,11062152,13805,0,1682724339,13142.56803817,76.60493958000006,53603.65923456
2023-04-28,23:25:41.000,118,11062201,14085,0,1682724340,13142.5882471,76.60493958000006,53603.59635048001
2023-04-28,23:25:42.000,118,11062139,13805,0,1682724341,13142.736445919996,76.5978904500007,53603.65923456
2023-04-28,23:25:43.000,118,11062138,13765,0,1682724342,13142.810545330001,76.58379219000199,53603.6382732
2023-04-28,23:25:44.000,118,11062127,14045,0,1682724343,13142.904853669992,76.54854653999791,53603.701157280004
2023-04-28,23:25:45.000,118,11062147,14085,0,1682724344,13143.086734039993,76.52035002000048,53603.68019592
2023-04-28,23:25:46.000,118,11062138,13845,0,1682724345,13143.207987619993,76.4992026300024,53603.7081444
2023-04-28,23:25:47.000,118,11062132,14005,0,1682724346,13143.288823339994,76.50625176000176,53603.63128608
2023-04-28,23:25:48.000,118,11062193,14085,0,1682724347,13143.4639674,76.42871133000153,53603.722118640006
2023-04-28,23:25:49.000,118,11062146,13725,0,1682724348,13143.551539429995,76.3864165499981,53603.75006712
2023-04-28,23:25:50.000,118,11062194,14005,0,1682724349,13143.632375149995,76.3864165499981,53603.75006712
2023-04-28,23:25:51.000,118,11062182,14045,0,1682724350,13143.71994717999,76.33707264000259,53603.80596408
2023-04-28,23:25:52.000,118,11062172,14045,0,1682724351,13143.78057396999,76.2877287299998,53603.819938320004
2023-04-28,23:25:53.000,118,11062178,13925,0,1682724352,13143.861409689991,76.22428655999829,53603.85487392
2023-04-28,23:25:54.000,118,11062196,14045,0,1682724353,13143.942245409991,76.14674612999806,53603.89679664
2023-04-28,23:25:55.000,118,11062181,14085,0,1682724354,13144.009608510001,76.09035309000319,53603.92474512
2023-04-28,23:25:56.000,118,11062115,13965,0,1682724355,13144.076971609997,76.0410091800004,53603.987629200004
2023-04-28,23:25:57.000,118,11062138,14045,0,1682724356,13144.103916849992,75.97051787999953,53603.93173224001
2023-04-28,23:25:58.000,118,11062183,13805,0,1682724357,13144.178016259997,75.87887919000059,53604.0225648
2023-04-28,23:25:59.000,118,11062144,13925,0,1682724358,13144.252115670002,75.85773180000251,53604.01557768
2023-04-28,23:26:00.000,118,11062221,14085,0,1682724359,13144.319478769998,75.75904398000421,53603.987629200004
2023-04-28,23:26:01.000,118,11062162,13925,0,1682724360,13144.400314489998,75.70970007000142,53604.02955192001
2023-04-28,23:26:02.000,118,11062180,13925,0,1682724361,13144.407050799993,75.64625789999991,53603.97365496
2023-04-28,23:26:03.000,118,11062162,13845,0,1682724362,13144.555249619989,75.55461921000096,53604.11339736
2023-04-28,23:26:04.000,118,11062143,14045,0,1682724363,13144.811229399995,75.49117703999946,53604.23916552
2023-04-28,23:26:05.000,118,11062145,14005,0,1682724364,13144.85838356999,75.3854400900018,53604.176281440006
2023-04-28,23:26:06.000,118,11062145,13885,0,1682724365,13144.952691909995,75.336096179999,53604.19025568
2023-04-28,23:26:07.000,118,11062134,14045,0,1682724366,13145.12783597,75.25855574999878,53604.2321784
2023-04-28,23:26:08.000,118,11062166,14005,0,1682724367,13145.323188959992,75.18806444999791,53604.26711400001
2023-04-28,23:26:09.000,118,11062157,14005,0,1682724368,13145.444442539992,75.09642575999897,53604.225191280006
2023-04-28,23:26:10.000,118,11062179,13925,0,1682724369,13145.626322909993,75.06118011000217,53604.26711400001
2023-04-28,23:26:11.000,118,11062165,13805,0,1682724370,13145.787994349994,75.0259344599981,53604.4068564
2023-04-28,23:26:12.000,118,11062152,13965,0,1682724371,13145.93619316999,75.03298359000473,53604.38589504001
2023-04-28,23:26:13.000,118,11062153,14125,0,1682724372,13146.111337229995,75.01183619999938,53604.4068564
2023-04-28,23:26:14.000,118,11062176,14085,0,1682724373,13146.340371769991,74.98363968000194,53604.48371472001
2023-04-28,23:26:15.000,118,11062179,13925,0,1682724374,13146.562669999992,75.01888532999874,53604.4767276
2023-04-28,23:26:16.000,118,11062170,13965,0,1682724375,13146.791704539988,74.98363968000194,53604.58852152
2023-04-28,23:26:17.000,118,11062149,13965,0,1682724376,13147.040948009999,75.01888532999874,53604.61647
2023-04-28,23:26:18.000,118,11062163,13885,0,1682724377,13147.269982549995,75.05413098000281,53604.66537984
2023-04-28,23:26:19.000,118,11062178,13925,0,1682724378,13147.573116499996,75.08232750000025,53604.707302560004
2023-04-28,23:26:20.000,118,11062158,13925,0,1682724379,13147.829096280002,75.08232750000025,53604.777173760005
2023-04-28,23:26:21.000,118,11062166,14165,0,1682724380,13148.031185579988,75.09642575999897,53604.83307072
2023-04-28,23:26:22.000,118,11062167,14005,0,1682724381,13148.36126477,75.16691705999983,53604.944864640005
2023-04-28,23:26:23.000,118,11062209,13885,0,1682724382,13148.51619989999,75.16691705999983,53604.95883888
2023-04-28,23:26:24.000,118,11062163,13965,0,1682724383,13148.72502551,75.24445749000006,53604.95185176
2023-04-28,23:26:25.000,118,11062138,13885,0,1682724384,13148.967532670002,75.26560487999814,53605.09159416
2023-04-28,23:26:26.000,118,11062186,13845,0,1682724385,13149.149413040002,75.34314530999836,53605.07761992
2023-04-28,23:26:27.000,118,11062188,14245,0,1682724386,13149.378447579998,75.42068573999859,53605.14749112
2023-04-28,23:26:28.000,118,11062162,13885,0,1682724387,13149.63442735999,75.45593139000266,53605.30120776001
2023-04-28,23:26:29.000,118,11062190,14125,0,1682724388,13149.789362489995,75.56166834000032,53605.35710472
2023-04-28,23:26:30.000,118,11062196,14205,0,1682724389,13149.957770239991,75.5969139900044,53605.447937280005
2023-04-28,23:26:31.000,118,11062170,13965,0,1682724390,13150.112705369997,75.66740528999799,53605.517808480006
2023-04-28,23:26:32.000,118,11062164,13965,0,1682724391,13150.193541089997,75.68150355000398,53605.5247956
2023-04-28,23:26:33.000,118,11062164,13725,0,1682724392,13150.409103010003,75.6956018100027,53605.67152512
2023-04-28,23:26:34.000,118,11062149,14005,0,1682724393,13150.503411349993,75.7308474599995,53605.7693448
2023-04-28,23:26:35.000,118,11062148,14005,0,1682724394,13150.604455999994,75.76609311000357,53605.88812584
2023-04-28,23:26:36.000,118,11062187,13885,0,1682724395,13150.651610169989,75.82248614999844,53605.91607432
2023-04-28,23:26:37.000,118,11062140,13885,0,1682724396,13150.79980899,75.8295352799978,53605.999919760005
2023-04-28,23:26:38.000,118,11062231,14125,0,1682724397,13150.907589949995,75.8295352799978,53606.06280384001
2023-04-28,23:26:39.000,118,11062144,13685,0,1682724398,13150.95474411999,75.89297744999931,53606.09773944
2023-04-28,23:26:40.000,118,11062182,13725,0,1682724399,13151.069261389996,75.92117397000402,53606.12568792
2023-04-28,23:26:41.000,118,11062155,13885,0,1682724400,13151.156833419991,75.99871440000425,53606.20953336001
2023-04-28,23:26:42.000,118,11062158,13885,0,1682724401,13151.210723899996,76.02691092000168,53606.20953336001
2023-04-28,23:26:43.000,118,11062166,13765,0,1682724402,13151.278086999992,76.06920569999784,53606.286391680005
2023-04-28,23:26:44.000,118,11062149,14005,0,1682724403,13151.466703680002,76.05510743999912,53606.454082560005
2023-04-28,23:26:45.000,118,11062178,13805,0,1682724404,13151.547539400002,76.09740222000255,53606.50997952
2023-04-28,23:26:46.000,118,11062181,13885,0,1682724405,13151.668792979988,76.09740222000255,53606.54491512001
2023-04-28,23:26:47.000,118,11062174,13925,0,1682724406,13151.742892389993,76.14674612999806,53606.52395376001
2023-04-28,23:26:48.000,118,11062176,13965,0,1682724407,13151.89109120999,76.16789352000342,53606.63574768
2023-04-28,23:26:49.000,118,11062174,14005,0,1682724408,13151.965190619994,76.1890409100015,53606.71260600001
2023-04-28,23:26:50.000,118,11062162,14045,0,1682724409,13152.01234478999,76.23133568999765,53606.75452872
2023-04-28,23:26:51.000,118,11062172,13845,0,1682724410,13152.11338943999,76.26658134000172,53606.77549008
2023-04-28,23:26:52.000,118,11062174,13885,0,1682724411,13152.207697779995,76.21723742999893,53606.83138704001
2023-04-28,23:26:53.000,118,11062200,13805,0,1682724412,13152.33568766999,76.24543395000364,53606.93619384
2023-04-28,23:26:54.000,118,11062093,13925,0,1682724413,13152.409787079996,76.252483080003,53606.94318096
2023-04-28,23:26:55.000,118,11062180,13685,0,1682724414,13152.456941249991,76.24543395000364,53606.957155200005
2023-04-28,23:26:56.000,118,11062129,13925,0,1682724415,13152.531040659997,76.29477785999916,53607.061962
2023-04-28,23:26:57.000,118,11062170,14005,0,1682724416,13152.490622799996,76.31592525000451,53607.09689760001
2023-04-28,23:26:58.000,118,11062171,13725,0,1682724417,13152.537776969992,76.32297438000387,53607.10388472
2023-04-28,23:26:59.000,118,11062217,14085,0,1682724418,13152.578194829992,76.37231828999938,53607.18074304
2023-04-28,23:27:00.000,118,11062217,13805,0,1682724419,13152.638821619992,76.41461307000282,53607.292536960005
2023-04-28,23:27:01.000,118,11062163,13845,0,1682724420,13152.712921029997,76.40756394000346,53607.460227840005
2023-04-28,23:27:02.000,118,11062239,13765,0,1682724421,13152.739866269992,76.41461307000282,53607.50215056001
2023-04-28,23:27:03.000,118,11062157,13725,0,1682724422,13152.753338889997,76.43576046000089,53607.46721496
2023-04-28,23:27:04.000,118,11062171,13965,0,1682724423,13152.706184720002,76.44280959000025,53607.460227840005
2023-04-28,23:27:05.000,118,11062136,14085,0,1682724424,13152.760075199993,76.47100610999769,53607.57202176001
2023-04-28,23:27:06.000,118,11062167,13925,0,1682724425,13152.773547819997,76.46395697999833,53607.56503464
2023-04-28,23:27:07.000,118,11062164,13725,0,1682724426,13152.726393650002,76.4992026300024,53607.558047520004
2023-04-28,23:27:08.000,118,11062163,13805,0,1682724427,13152.793756749998,76.47100610999769,53607.73272552
2023-04-28,23:27:09.000,118,11062202,13965,0,1682724428,13152.840910919993,76.50625176000176,53607.75368688
2023-04-28,23:27:10.000,118,11062171,14045,0,1682724429,13152.861119849993,76.49215350000304,53607.844519440005
2023-04-28,23:27:11.000,118,11062213,14005,0,1682724430,13152.847647230003,76.49215350000304,53607.844519440005
2023-04-28,23:27:12.000,118,11062198,13845,0,1682724431,13152.739866269992,76.48510437000368,53607.86548080001
2023-04-28,23:27:13.000,118,11062174,14005,0,1682724432,13152.800493059993,76.54149740999856,53607.86548080001
2023-04-28,23:27:14.000,118,11062198,13805,0,1682724433,13152.780284129993,76.50625176000176,53607.95631336001
2023-04-28,23:27:15.000,118,11062158,13965,0,1682724434,13152.766811510002,76.54854653999791,53607.963300480005
2023-04-28,23:27:16.000,118,11062178,13805,0,1682724435,13152.773547819997,76.54854653999791,53608.01919744
2023-04-28,23:27:17.000,118,11062137,13845,0,1682724436,13152.692712099997,76.51330089000112,53608.061120160004
2023-04-28,23:27:18.000,118,11062175,14165,0,1682724437,13152.706184720002,76.56264480000391,53608.11003
2023-04-28,23:27:19.000,118,11062197,13885,0,1682724438,13152.632085309997,76.52739914999984,53608.12400424001
2023-04-28,23:27:20.000,118,11062173,13805,0,1682724439,13152.591667449997,76.54854653999791,53608.15893984
2023-04-28,23:27:21.000,118,11062162,14085,0,1682724440,13152.504095420001,76.54854653999791,53608.09605576
2023-04-28,23:27:22.000,118,11062140,13845,0,1682724441,13152.477150179991,76.51330089000112,53608.18688832
2023-04-28,23:27:23.000,118,11062165,13765,0,1682724442,13152.456941249991,76.54149740999856,53608.228811040004
2023-04-28,23:27:24.000,118,11062147,13765,0,1682724443,13152.328951359996,76.54149740999856,53608.18688832
2023-04-28,23:27:25.000,118,11062169,13805,0,1682724444,13152.28179719,76.50625176000176,53608.249772400006
2023-04-28,23:27:26.000,118,11062132,13885,0,1682724445,13152.17401622999,76.54149740999856,53608.27772088
2023-04-28,23:27:27.000,118,11062150,14005,0,1682724446,13152.16054361,76.52739914999984,53608.18688832
2023-04-28,23:27:28.000,118,11062172,13925,0,1682724447,13151.985399549994,76.51330089000112,53608.1449656
2023-04-28,23:27:29.000,118,11062194,13845,0,1682724448,13151.97866324,76.52035002000048,53608.24278528001
2023-04-28,23:27:30.000,118,11062148,14085,0,1682724449,13151.857409659999,76.54854653999791,53608.17291408001
2023-04-28,23:27:31.000,118,11062138,14165,0,1682724450,13151.864145969994,76.44985871999961,53608.23579816
2023-04-28,23:27:32.000,118,11062172,13565,0,1682724451,13151.742892389993,76.41461307000282,53608.26374664
2023-04-28,23:27:33.000,118,11062193,14005,0,1682724452,13151.689001909988,76.39346568000474,53608.23579816
2023-04-28,23:27:34.000,118,11062123,14085,0,1682724453,13151.574484639998,76.36526916000003,53608.20086256001
2023-04-28,23:27:35.000,118,11062189,13965,0,1682724454,13151.574484639998,76.34412177000195,53608.179901200005
2023-04-28,23:27:36.000,118,11062181,13845,0,1682724455,13151.480176299992,76.32297438000387,53608.249772400006
2023-04-28,23:27:37.000,118,11062178,14005,0,1682724456,13151.345450100001,76.32297438000387,53608.10304288001
2023-04-28,23:27:38.000,118,11062137,13965,0,1682724457,13151.291559619996,76.27363047000108,53608.16592696
2023-04-28,23:27:39.000,118,11062192,14045,0,1682724458,13151.20398759,76.25953221000236,53608.061120160004
2023-04-28,23:27:40.000,118,11062168,13845,0,1682724459,13151.217460209991,76.23838482000428,53608.13797848
2023-04-28,23:27:41.000,118,11062151,13925,0,1682724460,13151.136624489991,76.1890409100015,53608.061120160004
2023-04-28,23:27:42.000,118,11062159,13965,0,1682724461,13151.07599769999,76.17494265000278,53608.10304288001
2023-04-28,23:27:43.000,118,11062174,13845,0,1682724462,13151.03557983999,76.13264786999935,53608.012210320005
2023-04-28,23:27:44.000,118,11062172,13965,0,1682724463,13151.02210722,76.09740222000255,53608.04714592
2023-04-28,23:27:45.000,118,11062197,13885,0,1682724464,13150.96148043,76.12559873999999,53608.04714592
2023-04-28,23:27:46.000,118,11062160,13765,0,1682724465,13150.86043578,76.11854961000063,53607.95631336001
2023-04-28,23:27:47.000,118,11062168,13805,0,1682724466,13150.948007809995,76.09035309000319,53607.963300480005
2023-04-28,23:27:48.000,118,11062145,14085,0,1682724467,13150.948007809995,76.03396005000104,53608.02618456001
2023-04-28,23:27:49.000,118,11062165,14125,0,1682724468,13150.96148043,75.99871440000425,53607.94932624
2023-04-28,23:27:50.000,118,11062217,14045,0,1682724469,13150.93453518999,75.98461613999825,53607.94932624
2023-04-28,23:27:51.000,118,11062141,13805,0,1682724470,13150.887381019995,75.96346875000017,53607.844519440005
2023-04-28,23:27:52.000,118,11062149,14005,0,1682724471,13150.90085364,75.88592831999995,53607.914390640006
2023-04-28,23:27:53.000,118,11062144,13845,0,1682724472,13150.948007809995,75.90707570999803,53607.914390640006
2023-04-28,23:27:54.000,118,11062172,13805,0,1682724473,13150.81328160999,75.90002657999867,53607.844519440005
2023-04-28,23:27:55.000,118,11062135,14165,0,1682724474,13150.907589949995,75.87887919000059,53607.86548080001
2023-04-28,23:27:56.000,118,11062195,13925,0,1682724475,13150.84022685,75.8436335400038,53607.86548080001
2023-04-28,23:27:57.000,118,11062175,13925,0,1682724476,13150.846963159995,75.78724050000164,53607.83753232001
2023-04-28,23:27:58.000,118,11062164,13885,0,1682724477,13150.81328160999,75.75904398000421,53607.9004164
2023-04-28,23:27:59.000,118,11062180,14045,0,1682724478,13150.725709579994,75.75904398000421,53607.80259672
2023-04-28,23:28:00.000,118,11062223,13885,0,1682724479,13150.651610169989,75.75904398000421,53607.85849368001
2023-04-28,23:28:01.000,118,11062176,13885,0,1682724480,13150.577510759998,75.73789658999885,53607.78163536
2023-04-28,23:28:02.000,118,11062160,13805,0,1682724481,13150.476466109998,75.73789658999885,53607.83753232001
2023-04-28,23:28:03.000,118,11062158,13725,0,1682724482,13150.361948839993,75.68855268000334,53607.795609600005
2023-04-28,23:28:04.000,118,11062164,13885,0,1682724483,13150.247431570002,75.66035615999863,53607.78862248001
2023-04-28,23:28:05.000,118,11062195,13925,0,1682724484,13150.146386920002,75.66740528999799,53607.83753232001
2023-04-28,23:28:06.000,118,11062171,13965,0,1682724485,13150.092496439996,75.63920877000055,53607.86548080001
2023-04-28,23:28:07.000,118,11062177,14005,0,1682724486,13149.971242859996,75.61101225000311,53607.8305452
2023-04-28,23:28:08.000,118,11062158,14085,0,1682724487,13149.83651665999,75.55461921000096,53607.85150656
2023-04-28,23:28:09.000,118,11062203,13925,0,1682724488,13149.72199939,75.53347182000289,53607.77464824
2023-04-28,23:28:10.000,118,11062177,13925,0,1682724489,13149.64116367,75.4841279100001,53607.78862248001
2023-04-28,23:28:11.000,118,11062180,13925,0,1682724490,13149.59400949999,75.3854400900018,53607.80259672
2023-04-28,23:28:12.000,118,11062195,13845,0,1682724491,13149.506437469994,75.336096179999,53607.77464824
2023-04-28,23:28:13.000,118,11062167,13965,0,1682724492,13149.391920199989,75.28675227000349,53607.760674
2023-04-28,23:28:14.000,118,11062162,14085,0,1682724493,13149.311084479988,75.23035923000134,53607.66285432
2023-04-28,23:28:15.000,118,11062159,14125,0,1682724494,13149.223512449993,75.15281880000111,53607.68381568
2023-04-28,23:28:16.000,118,11062163,13925,0,1682724495,13149.169621970002,75.11052401999768,53607.71176416
2023-04-28,23:28:17.000,118,11062145,13885,0,1682724496,13149.061841009992,75.0893766299996,53607.627918720005
2023-04-28,23:28:18.000,118,11062218,13725,0,1682724497,13148.940587429992,75.00478707000002,53607.6558672
2023-04-28,23:28:19.000,118,11062157,14085,0,1682724498,13148.906905880001,74.94839402999787,53607.70477704
2023-04-28,23:28:20.000,118,11062192,13925,0,1682724499,13148.893433259997,74.89905012000236,53607.676828560005
2023-04-28,23:28:21.000,118,11062157,13645,0,1682724500,13148.812597539996,74.88495186000364,53607.62093160001
2023-04-28,23:28:22.000,118,11062167,13765,0,1682724501,13148.772179679996,74.78626403999806,53607.579008880006
2023-04-28,23:28:23.000,118,11062188,13925,0,1682724502,13148.66439872,74.75101839000126,53607.46721496
2023-04-28,23:28:24.000,118,11062149,14005,0,1682724503,13148.671135029996,74.6805270900004,53607.509137680005
2023-04-28,23:28:25.000,118,11062164,14125,0,1682724504,13148.62398086,74.62413404999825,53607.53708616
2023-04-28,23:28:26.000,118,11062215,13845,0,1682724505,13148.56335407,74.55364275000466,53607.47420208
2023-04-28,23:28:27.000,118,11062178,13925,0,1682724506,13148.53640882999,74.52544622999994,53607.4462536
2023-04-28,23:28:28.000,118,11062196,13965,0,1682724507,13148.53640882999,74.44790579999972,53607.52311192001
2023-04-28,23:28:29.000,118,11062161,14005,0,1682724508,13148.50272728,74.42675841000164,53607.49516344
2023-04-28,23:28:30.000,118,11062172,13685,0,1682724509,13148.44210049,74.38446362999821,53607.49516344
2023-04-28,23:28:31.000,118,11062171,13965,0,1682724510,13148.3814737,74.37741449999885,53607.411318000006
2023-04-28,23:28:32.000,118,11062203,13845,0,1682724511,13148.27369273999,74.3351197200027,53607.36939528
2023-04-28,23:28:33.000,118,11062100,14085,0,1682724512,13148.27369273999,74.37741449999885,53607.3763824
2023-04-28,23:28:34.000,118,11062154,14005,0,1682724513,13148.27369273999,74.29282493999926,53607.3065112
2023-04-28,23:28:35.000,118,11062203,13885,0,1682724514,13148.240011189999,74.29987406999862,53607.25760136
2023-04-28,23:28:36.000,118,11062187,13845,0,1682724515,13148.32084691,74.27167755000119,53607.33445968001
2023-04-28,23:28:37.000,118,11062143,13925,0,1682724516,13148.27369273999,74.30692319999798,53607.31349832001
2023-04-28,23:28:38.000,118,11062159,13845,0,1682724517,13148.27369273999,74.2857758099999,53607.23664000001
2023-04-28,23:28:39.000,118,11062137,13885,0,1682724518,13148.368001079994,74.27872668000055,53607.25061424
2023-04-28,23:28:40.000,118,11062171,14245,0,1682724519,13148.3814737,74.29282493999926,53607.15978168
2023-04-28,23:28:41.000,118,11062160,14205,0,1682724520,13148.509463589995,74.29282493999926,53607.21567864001
2023-04-28,23:28:42.000,118,11062123,13925,0,1682724521,13148.52293621,74.29282493999926,53607.14580744001
2023-04-28,23:28:43.000,118,11062161,13845,0,1682724522,13148.56335407,74.31397233000462,53607.15279456
2023-04-28,23:28:44.000,118,11062212,13965,0,1682724523,13148.711552889996,74.27872668000055,53607.26458848001
2023-04-28,23:28:45.000,118,11062145,13965,0,1682724524,13148.772179679996,74.30692319999798,53607.173755920005
2023-04-28,23:28:46.000,118,11062159,13925,0,1682724525,13148.853015399996,74.32102146000398,53607.222665760004
2023-04-28,23:28:47.000,118,11062176,14085,0,1682724526,13148.900169569992,74.34216885000205,53607.2017044
2023-04-28,23:28:48.000,118,11062160,13925,0,1682724527,13148.974268979997,74.32102146000398,53607.2715756
2023-04-28,23:28:49.000,118,11062197,14045,0,1682724528,13148.994477909997,74.38446362999821,53607.15279456
2023-04-28,23:28:50.000,118,11062120,14005,0,1682724529,13149.075313629997,74.37036536999949,53607.25061424
2023-04-28,23:28:51.000,118,11062207,13725,0,1682724530,13149.135940419997,74.40561102000356,53607.222665760004
2023-04-28,23:28:52.000,118,11062175,14165,0,1682724531,13149.169621970002,74.44790579999972,53607.21567864001
2023-04-28,23:28:53.000,118,11062159,13925,0,1682724532,13149.257193999998,74.49020058000315,53607.26458848001
2023-04-28,23:28:54.000,118,11062170,13885,0,1682724533,13149.317820789998,74.51839710000058,53607.31349832001
2023-04-28,23:28:55.000,118,11062214,13925,0,1682724534,13149.324557099993,74.51839710000058,53607.243627120006
2023-04-28,23:28:56.000,118,11062155,13805,0,1682724535,13149.331293409989,74.60298666000017,53607.27856272
2023-04-28,23:28:57.000,118,11062176,14045,0,1682724536,13149.297611859998,74.67347796000104,53607.173755920005
2023-04-28,23:28:58.000,118,11062179,14205,0,1682724537,13149.284139239993,74.75101839000126,53607.2017044
2023-04-28,23:28:59.000,118,11062184,13885,0,1682724538,13149.331293409989,74.83560795000085,53607.26458848001
2023-04-28,23:29:00.000,118,11062142,13845,0,1682724539,13149.378447579998,74.89905012000236,53607.27856272
2023-04-28,23:29:01.000,118,11062172,13765,0,1682724540,13149.391920199989,74.98363968000194,53607.25061424
2023-04-28,23:29:02.000,118,11062179,13845,0,1682724541,13149.351502339989,75.03298359000473,53607.20869152
2023-04-28,23:29:03.000,118,11062192,14045,0,1682724542,13149.378447579998,75.15281880000111,53607.26458848001
2023-04-28,23:29:04.000,118,11062167,13565,0,1682724543,13149.418865439999,75.18101531999855,53607.23664000001
2023-04-28,23:29:05.000,118,11062170,14085,0,1682724544,13149.47275591999,75.26560487999814,53607.23664000001
2023-04-28,23:29:06.000,118,11062158,14045,0,1682724545,13149.445810679994,75.30789966000157,53607.25061424
2023-04-28,23:29:07.000,118,11062155,13885,0,1682724546,13149.526646399994,75.36429270000372,53607.2017044
2023-04-28,23:29:08.000,118,11062227,13765,0,1682724547,13149.63442735999,75.35724357000436,53607.292536960005
2023-04-28,23:29:09.000,118,11062174,14085,0,1682724548,13149.67484521999,75.42068573999859,53607.28554984001
2023-04-28,23:29:10.000,118,11062179,13765,0,1682724549,13149.748944629995,75.42068573999859,53607.25061424
2023-04-28,23:29:11.000,118,11062169,13925,0,1682724550,13149.75568093999,75.49822616999882,53607.19471728001
2023-04-28,23:29:12.000,118,11062203,14125,0,1682724551,13149.829780349995,75.43478400000458,53607.27856272
2023-04-28,23:29:13.000,118,11062190,14005,0,1682724552,13149.870198209996,75.49117703999946,53607.22965288
2023-04-28,23:29:14.000,118,11062161,14045,0,1682724553,13149.96450655,75.45593139000266,53607.25061424
2023-04-28,23:29:15.000,118,11062180,14165,0,1682724554,13149.998188099991,75.47707878000074,53607.26458848001
2023-04-28,23:29:16.000,118,11062202,13845,0,1682724555,13150.045342270001,75.47002965000138,53607.25061424
2023-04-28,23:29:17.000,118,11062219,13885,0,1682724556,13150.119441679992,75.47002965000138,53607.29952408
2023-04-28,23:29:18.000,118,11062168,13885,0,1682724557,13150.186804780002,75.44183313000394,53607.28554984001
2023-04-28,23:29:19.000,118,11062176,13885,0,1682724558,13150.254167879997,75.47707878000074,53607.20869152
2023-04-28,23:29:20.000,118,11062198,13885,0,1682724559,13150.294585739997,75.45593139000266,53607.19471728001
2023-04-28,23:29:21.000,118,11062189,13925,0,1682724560,13150.341739909993,75.42773486999795,53607.22965288
2023-04-28,23:29:22.000,118,11062161,13765,0,1682724561,13150.442784559993,75.40658747999987,53607.22965288
2023-04-28,23:29:23.000,118,11062148,14005,0,1682724562,13150.469729799988,75.41363660999923,53607.20869152
2023-04-28,23:29:24.000,118,11062159,13965,0,1682724563,13150.530356589989,75.37134183000308,53607.19471728001
2023-04-28,23:29:25.000,118,11062215,14005,0,1682724564,13150.658346479999,75.37134183000308,53607.2017044
2023-04-28,23:29:26.000,118,11062181,13765,0,1682724565,13150.638137549999,75.37134183000308,53607.2017044
2023-04-28,23:29:27.000,118,11062155,14085,0,1682724566,13150.71223695999,75.35724357000436,53607.20869152
2023-04-28,23:29:28.000,118,11062168,14245,0,1682724567,13150.739182199999,75.36429270000372,53607.124846080005
2023-04-28,23:29:29.000,118,11062164,13965,0,1682724568,13150.79307267999,75.37839096000243,53607.15279456
2023-04-28,23:29:30.000,118,11062143,14205,0,1682724569,13150.75939113,75.37134183000308,53607.19471728001
2023-04-28,23:29:31.000,118,11062156,14005,0,1682724570,13150.82001792,75.39953835000051,53607.18074304
2023-04-28,23:29:32.000,118,11062147,14205,0,1682724571,13150.85369946999,75.42068573999859,53607.10388472
2023-04-28,23:29:33.000,118,11062184,13845,0,1682724572,13150.85369946999,75.4488822600033,53607.04100064
2023-04-28,23:29:34.000,118,11062193,13965,0,1682724573,13150.95474411999,75.43478400000458,53607.1318332
2023-04-28,23:29:35.000,118,11062179,14245,0,1682724574,13150.9412715,75.45593139000266,53607.10388472
2023-04-28,23:29:36.000,118,11062197,14085,0,1682724575,13150.92106257,75.4488822600033,53607.006065040005
2023-04-28,23:29:37.000,118,11062172,14045,0,1682724576,13150.968216739995,75.47002965000138,53607.09689760001
2023-04-28,23:29:38.000,118,11062182,13685,0,1682724577,13150.968216739995,75.41363660999923,53607.08292336
2023-04-28,23:29:39.000,118,11062193,14085,0,1682724578,13150.95474411999,75.4841279100001,53607.02702640001
2023-04-28,23:29:40.000,118,11062182,14125,0,1682724579,13151.01537090999,75.4488822600033,53607.11785896001
2023-04-28,23:29:41.000,118,11062199,13845,0,1682724580,13151.06252508,75.46298052000202,53607.09689760001
2023-04-28,23:29:42.000,118,11062214,14205,0,1682724581,13151.028843529995,75.44183313000394,53606.93619384
2023-04-28,23:29:43.000,118,11062160,13885,0,1682724582,13151.08273401,75.47002965000138,53607.04100064
2023-04-28,23:29:44.000,118,11062162,13765,0,1682724583,13151.156833419991,75.49117703999946,53607.01305216
2023-04-28,23:29:45.000,118,11062166,13765,0,1682724584,13151.156833419991,75.51232443000481,53606.97112944
2023-04-28,23:29:46.000,118,11062149,13965,0,1682724585,13151.150097109996,75.52642269000353,53606.90125824001
2023-04-28,23:29:47.000,118,11062167,13885,0,1682724586,13151.109679249996,75.55461921000096,53606.8174128
2023-04-28,23:29:48.000,118,11062214,14245,0,1682724587,13151.217460209991,75.55461921000096,53606.9222196
2023-04-28,23:29:49.000,118,11062174,13965,0,1682724588,13151.237669139991,75.58986485999776,53606.90125824001
2023-04-28,23:29:50.000,118,11062172,13925,0,1682724589,13151.244405450001,75.5475700800016,53606.8174128
2023-04-28,23:29:51.000,118,11062172,13965,0,1682724590,13151.284823310001,75.55461921000096,53606.87330976
2023-04-28,23:29:52.000,118,11062139,13805,0,1682724591,13151.338713789992,75.51937356000417,53606.82439992
2023-04-28,23:29:53.000,118,11062159,13925,0,1682724592,13151.385867960002,75.56166834000032,53606.84536128
2023-04-28,23:29:54.000,118,11062143,13805,0,1682724593,13151.338713789992,75.55461921000096,53606.78247720001
2023-04-28,23:29:55.000,118,11062190,13885,0,1682724594,13151.453231059997,75.51937356000417,53606.908245360006
2023-04-28,23:29:56.000,118,11062160,14005,0,1682724595,13151.486912610002,75.53347182000289,53606.83138704001
2023-04-28,23:29:57.000,118,11062180,14045,0,1682724596,13151.473439989997,75.50527529999817,53606.78247720001
2023-04-28,23:29:58.000,118,11062149,13965,0,1682724597,13151.513857849997,75.4488822600033,53606.8174128
2023-04-28,23:29:59.000,118,11062177,14205,0,1682724598,13151.480176299992,75.39248922000115,53606.75452872
2023-04-28,23:30:00.000,118,11062181,14165,0,1682724599,13151.473439989997,75.37134183000308,53606.78247720001
2023-04-28,23:30:01.000,118,11062190,14085,0,1682724600,13151.439758439992,75.336096179999,53606.70561888
2023-04-28,23:30:02.000,118,11062184,14125,0,1682724601,13151.459967369992,75.24445749000006,53606.71260600001
2023-04-28,23:30:03.000,118,11062166,13925,0,1682724602,13151.480176299992,75.18806444999791,53606.789464320005
2023-04-28,23:30:04.000,118,11062206,13805,0,1682724603,13151.507121540002,75.09642575999897,53606.70561888
2023-04-28,23:30:05.000,118,11062172,13885,0,1682724604,13151.567748330002,75.0259344599981,53606.73356736001
2023-04-28,23:30:06.000,118,11062197,13685,0,1682724605,13151.601429879993,74.99773794000066,53606.740554480006
2023-04-28,23:30:07.000,118,11062190,13645,0,1682724606,13151.507121540002,74.96249229000387,53606.670683280005
2023-04-28,23:30:08.000,118,11062167,13885,0,1682724607,13151.547539400002,74.86380446999829,53606.71260600001
2023-04-28,23:30:09.000,118,11062143,14245,0,1682724608,13151.466703680002,74.83560795000085,53606.70561888
2023-04-28,23:30:10.000,118,11062182,14085,0,1682724609,13151.520594159992,74.76511664999998,53606.740554480006
2023-04-28,23:30:11.000,118,11062188,14165,0,1682724610,13151.540803089993,74.69462534999911,53606.670683280005
2023-04-28,23:30:12.000,118,11062187,14325,0,1682724611,13151.581220949993,74.61708491999889,53606.63574768
2023-04-28,23:30:13.000,118,11062162,13725,0,1682724612,13151.594693569998,74.55364275000466,53606.61478632001
2023-04-28,23:30:14.000,118,11062180,14045,0,1682724613,13151.702474529993,74.47610232000443,53606.6776704
2023-04-28,23:30:15.000,118,11062188,13965,0,1682724614,13151.729419769988,74.38446362999821,53606.55888936
2023-04-28,23:30:16.000,118,11062167,13965,0,1682724615,13151.729419769988,74.32102146000398,53606.56587648001
2023-04-28,23:30:17.000,118,11062184,13725,0,1682724616,13151.729419769988,74.29282493999926,53606.551902240004
2023-04-28,23:30:18.000,118,11062182,13965,0,1682724617,13151.816991799999,74.21528450999904,53606.51696664001
2023-04-28,23:30:19.000,118,11062157,13805,0,1682724618,13151.918036449999,74.13774407999881,53606.59382496001
2023-04-28,23:30:20.000,118,11062147,14005,0,1682724619,13152.025817409994,74.08135104000394,53606.62876056
2023-04-28,23:30:21.000,118,11062227,13925,0,1682724620,13152.07970789,74.08135104000394,53606.551902240004
2023-04-28,23:30:22.000,118,11062168,14005,0,1682724621,13152.12012575,74.01085974000307,53606.4680568
2023-04-28,23:30:23.000,118,11062192,13725,0,1682724622,13152.187488849995,73.98971234999772,53606.551902240004
2023-04-28,23:30:24.000,118,11062166,14085,0,1682724623,13152.187488849995,73.93331931000284,53606.572863600006
2023-04-28,23:30:25.000,118,11062140,13885,0,1682724624,13152.23464301999,73.88397540000005,53606.58683784
2023-04-28,23:30:26.000,118,11062167,13885,0,1682724625,13152.25485194999,73.85577888000262,53606.50997952
2023-04-28,23:30:27.000,118,11062114,13965,0,1682724626,13152.33568766999,73.83463149000454,53606.52395376001
2023-04-28,23:30:28.000,118,11062172,14005,0,1682724627,13152.38284184,73.77823845000239,53606.621773440005
2023-04-28,23:30:29.000,118,11062159,13845,0,1682724628,13152.38284184,73.75004192999768,53606.59382496001
2023-04-28,23:30:30.000,118,11062186,13885,0,1682724629,13152.483886490001,73.75709106000431,53606.621773440005
2023-04-28,23:30:31.000,118,11062187,13965,0,1682724630,13152.416523389991,73.74299279999832,53606.61478632001
2023-04-28,23:30:32.000,118,11062226,14085,0,1682724631,13152.537776969992,73.71479628000088,53606.56587648001
2023-04-28,23:30:33.000,118,11062166,14045,0,1682724632,13152.598403759992,73.73594366999896,53606.61478632001
2023-04-28,23:30:34.000,118,11062136,14165,0,1682724633,13152.625349000002,73.75004192999768,53606.59382496001
2023-04-28,23:30:35.000,118,11062157,14005,0,1682724634,13152.706184720002,73.72184541000024,53606.621773440005
2023-04-28,23:30:36.000,118,11062143,14045,0,1682724635,13152.712921029997,73.75004192999768,53606.57985072
2023-04-28,23:30:37.000,118,11062140,13805,0,1682724636,13152.827438300003,73.75709106000431,53606.7475416
2023-04-28,23:30:38.000,118,11062130,14245,0,1682724637,13152.908274019988,73.70774715000152,53606.75452872
2023-04-28,23:30:39.000,118,11062173,14005,0,1682724638,13152.928482949988,73.70069802000216,53606.69863176
2023-04-28,23:30:40.000,118,11062150,14125,0,1682724639,13152.989109739989,73.70774715000152,53606.69164464001
2023-04-28,23:30:41.000,118,11062189,13965,0,1682724640,13153.137308559999,73.66545236999809,53606.71260600001
2023-04-28,23:30:42.000,118,11062181,14045,0,1682724641,13153.21140796999,73.65840323999873,53606.76151584001
2023-04-28,23:30:43.000,118,11062166,14165,0,1682724642,13153.27877107,73.68659976000345,53606.70561888
2023-04-28,23:30:44.000,118,11062162,13805,0,1682724643,13153.35960679,73.66545236999809,53606.70561888
2023-04-28,23:30:45.000,118,11062194,13885,0,1682724644,13153.47412405999,73.6302067200013,53606.7475416
2023-04-28,23:30:46.000,118,11062190,14005,0,1682724645,13153.575168709991,73.63725585000066,53606.81042568001
2023-04-28,23:30:47.000,118,11062182,13925,0,1682724646,13153.58190502,73.6302067200013,53606.76850296
2023-04-28,23:30:48.000,118,11062155,13645,0,1682724647,13153.682949670001,73.62315759000194,53606.887284000004
2023-04-28,23:30:49.000,118,11062153,13925,0,1682724648,13153.777258009992,73.60905933000322,53606.908245360006
2023-04-28,23:30:50.000,118,11062173,14245,0,1682724649,13153.736840149992,73.64430498000002,53606.90125824001
2023-04-28,23:30:51.000,118,11062126,13925,0,1682724650,13153.770521699997,73.63725585000066,53606.98510368
2023-04-28,23:30:52.000,118,11062158,13925,0,1682724651,13153.770521699997,73.5949610700045,53606.9920908
2023-04-28,23:30:53.000,118,11062159,13965,0,1682724652,13153.810939559997,73.60201020000386,53607.061962
2023-04-28,23:30:54.000,118,11062221,14045,0,1682724653,13153.797466939992,73.60905933000322,53607.08292336
2023-04-28,23:30:55.000,118,11062193,14245,0,1682724654,13153.757049079992,73.64430498000002,53607.11087184
2023-04-28,23:30:56.000,118,11062102,14125,0,1682724655,13153.696422289991,73.66545236999809,53607.124846080005
2023-04-28,23:30:57.000,118,11062178,13805,0,1682724656,13153.783994320002,73.65135410999937,53607.18773016001
2023-04-28,23:30:58.000,118,11062149,14045,0,1682724657,13153.736840149992,73.70069802000216,53607.23664000001
2023-04-28,23:30:59.000,118,11062133,13885,0,1682724658,13153.743576460001,73.6936488900028,53607.243627120006
2023-04-28,23:31:00.000,118,11062159,13965,0,1682724659,13153.730103839996,73.71479628000088,53607.26458848001
2023-04-28,23:31:01.000,118,11062146,14085,0,1682724660,13153.736840149992,73.7288945399996,53607.31349832001
2023-04-28,23:31:02.000,118,11062138,13845,0,1682724661,13153.763785390001,73.71479628000088,53607.341446800005
2023-04-28,23:31:03.000,118,11062167,13805,0,1682724662,13153.736840149992,73.70774715000152,53607.31349832001
2023-04-28,23:31:04.000,118,11062184,13885,0,1682724663,13153.642531810001,73.6936488900028,53607.25061424
2023-04-28,23:31:05.000,118,11062151,13965,0,1682724664,13153.662740740001,73.66545236999809,53607.341446800005
2023-04-28,23:31:06.000,118,11062173,13845,0,1682724665,13153.575168709991,73.70774715000152,53607.36240816001
2023-04-28,23:31:07.000,118,11062138,13885,0,1682724666,13153.54148716,73.70069802000216,53607.3065112
2023-04-28,23:31:08.000,118,11062148,13805,0,1682724667,13153.51454191999,73.65840323999873,53607.46721496
2023-04-28,23:31:09.000,118,11062116,13645,0,1682724668,13153.40002465,73.67955063000409,53607.45324072001
2023-04-28,23:31:10.000,118,11062121,14245,0,1682724669,13153.35960679,73.66545236999809,53607.46721496
2023-04-28,23:31:11.000,118,11062170,13965,0,1682724670,13153.29224368999,73.61610846000258,53607.53009904001
2023-04-28,23:31:12.000,118,11062137,13645,0,1682724671,13153.21814428,73.5949610700045,53607.57202176001
2023-04-28,23:31:13.000,118,11062122,13845,0,1682724672,13153.096890699999,73.58086280999851,53607.43926648
2023-04-28,23:31:14.000,118,11062122,13885,0,1682724673,13153.063209149994,73.56676454999979,53607.579008880006
2023-04-28,23:31:15.000,118,11062134,14005,0,1682724674,13152.935219259998,73.57381367999915,53607.43926648
2023-04-28,23:31:16.000,118,11062171,14005,0,1682724675,13152.928482949988,73.51742064000427,53607.558047520004
2023-04-28,23:31:17.000,118,11062164,14085,0,1682724676,13152.955428189998,73.48922411999956,53607.627918720005
2023-04-28,23:31:18.000,118,11062133,13965,0,1682724677,13152.861119849993,73.43283108000469,53607.579008880006
2023-04-28,23:31:19.000,118,11062188,13925,0,1682724678,13152.840910919993,73.39053630000126,53607.59997024001
2023-04-28,23:31:20.000,118,11062148,14085,0,1682724679,13152.820701989993,73.37643804000254,53607.585996
2023-04-28,23:31:21.000,118,11062186,13965,0,1682724680,13152.793756749998,73.32709412999975,53607.53708616
2023-04-28,23:31:22.000,118,11062165,13565,0,1682724681,13152.679239479992,73.27070109000488,53607.57202176001
2023-04-28,23:31:23.000,118,11062175,14005,0,1682724682,13152.739866269992,73.21430805000273,53607.55106040001
2023-04-28,23:31:24.000,118,11062163,13965,0,1682724683,13152.719657339992,73.18611152999802,53607.59997024001
2023-04-28,23:31:25.000,118,11062151,13845,0,1682724684,13152.760075199993,73.15086588000122,53607.60695736
2023-04-28,23:31:26.000,118,11062123,14045,0,1682724685,13152.780284129993,73.14381675000186,53607.6558672
2023-04-28,23:31:27.000,118,11062146,14005,0,1682724686,13152.739866269992,73.06627632000163,53607.57202176001
2023-04-28,23:31:28.000,118,11062126,14285,0,1682724687,13152.807229370002,73.05217806000292,53607.64189296
2023-04-28,23:31:29.000,118,11062114,13765,0,1682724688,13152.874592469998,72.98873589000141,53607.64888008001
2023-04-28,23:31:30.000,118,11062191,14005,0,1682724689,13152.847647230003,72.96053937000397,53607.61394448
2023-04-28,23:31:31.000,118,11062114,13805,0,1682724690,13152.901537709993,72.93234284999926,53607.63490584
2023-04-28,23:31:32.000,118,11062168,13965,0,1682724691,13152.982373429993,72.87594981000439,53607.760674
2023-04-28,23:31:33.000,118,11062170,13765,0,1682724692,13152.995846049998,72.81250764000288,53607.78163536
2023-04-28,23:31:34.000,118,11062112,14005,0,1682724693,13153.043000219994,72.77021285999945,53607.85849368001
2023-04-28,23:31:35.000,118,11062179,13885,0,1682724694,13153.056472839999,72.74201634000201,53607.81657096001
2023-04-28,23:31:36.000,118,11062142,13885,0,1682724695,13153.063209149994,72.69267242999922,53607.80958384
2023-04-28,23:31:37.000,118,11062146,13925,0,1682724696,13153.016054979998,72.69972155999858,53607.76766112001
2023-04-28,23:31:38.000,118,11062179,13765,0,1682724697,13153.016054979998,72.66447591000178,53607.83753232001
2023-04-28,23:31:39.000,118,11062138,13805,0,1682724698,13153.056472839999,72.66447591000178,53607.893429280004
2023-04-28,23:31:40.000,118,11062097,13805,0,1682724699,13153.103627009994,72.63627939000435,53607.99124896
2023-04-28,23:31:41.000,118,11062158,13645,0,1682724700,13153.063209149994,72.68562329999986,53607.914390640006
2023-04-28,23:31:42.000,118,11062130,13565,0,1682724701,13153.063209149994,72.67152504000114,53607.97727472
2023-04-28,23:31:43.000,118,11062195,13885,0,1682724702,13153.069945459989,72.6785741700005,53607.92836488
2023-04-28,23:31:44.000,118,11062140,14165,0,1682724703,13153.090154389989,72.6785741700005,53607.9702876
2023-04-28,23:31:45.000,118,11062143,13925,0,1682724704,13153.056472839999,72.70677068999794,53608.012210320005
2023-04-28,23:31:46.000,118,11062131,13725,0,1682724705,13152.968900809989,72.72791808000329,53607.963300480005
2023-04-28,23:31:47.000,118,11062166,13965,0,1682724706,13152.894801399998,72.76316373000009,53607.99823608
2023-04-28,23:31:48.000,118,11062159,13645,0,1682724707,13152.935219259998,72.77021285999945,53608.15195272001
2023-04-28,23:31:49.000,118,11062133,13885,0,1682724708,13152.941955569993,72.79840938000416,53608.08906864
2023-04-28,23:31:50.000,118,11062097,14205,0,1682724709,13152.874592469998,72.80545851000352,53608.1449656
2023-04-28,23:31:51.000,118,11062177,13965,0,1682724710,13152.827438300003,72.84070416000031,53608.03317168001
2023-04-28,23:31:52.000,118,11062171,13885,0,1682724711,13152.787020440002,72.80545851000352,53608.05413304001
2023-04-28,23:31:53.000,118,11062193,14245,0,1682724712,13152.787020440002,72.84070416000031,53608.07509440001
2023-04-28,23:31:54.000,118,11062171,13845,0,1682724713,13152.787020440002,72.81250764000288,53608.11701712
2023-04-28,23:31:55.000,118,11062130,13925,0,1682724714,13152.760075199993,72.79840938000416,53608.08906864
2023-04-28,23:31:56.000,118,11062136,14125,0,1682724715,13152.712921029997,72.7913602500048,53608.08906864
2023-04-28,23:31:57.000,118,11062165,13885,0,1682724716,13152.659030549992,72.81955677000224,53608.15893984
2023-04-28,23:31:58.000,118,11062157,14005,0,1682724717,13152.510831729996,72.78431111999816,53608.10304288001
2023-04-28,23:31:59.000,118,11062158,13925,0,1682724718,13152.470413869996,72.81955677000224,53608.10304288001
2023-04-28,23:32:00.000,118,11062180,14245,0,1682724719,13152.409787079996,72.7772619899988,53608.12400424001
2023-04-28,23:32:01.000,118,11062163,13965,0,1682724720,13152.355896599991,72.7913602500048,53608.130991360005
2023-04-28,23:32:02.000,118,11062136,14085,0,1682724721,13152.369369219996,72.81955677000224,53608.1449656
2023-04-28,23:32:03.000,118,11062178,13805,0,1682724722,13152.34242398,72.89709720000246,53608.1449656
2023-04-28,23:32:04.000,118,11062136,13885,0,1682724723,13152.26158826,72.91824459000054,53608.10304288001
2023-04-28,23:32:05.000,118,11062181,13925,0,1682724724,13152.24137933,72.95349024000461,53608.15195272001
2023-04-28,23:32:06.000,118,11062173,14045,0,1682724725,13152.25485194999,72.96758850000333,53608.15195272001
2023-04-28,23:32:07.000,118,11062162,13845,0,1682724726,13152.29526980999,73.05922719000228,53608.08906864
2023-04-28,23:32:08.000,118,11062188,13925,0,1682724727,13152.27506087999,73.09447283999907,53608.08906864
2023-04-28,23:32:09.000,118,11062150,13965,0,1682724728,13152.28179719,73.15791501000058,53608.10304288001
2023-04-28,23:32:10.000,118,11062192,13925,0,1682724729,13152.308742429996,73.22135718000209,53608.11701712
2023-04-28,23:32:11.000,118,11062154,13965,0,1682724730,13152.36263291,73.25660282999888,53608.15195272001
2023-04-28,23:32:12.000,118,11062179,13885,0,1682724731,13152.38284184,73.31299587000103,53608.082081520006
2023-04-28,23:32:13.000,118,11062176,14245,0,1682724732,13152.416523389991,73.33414325999911,53608.12400424001
2023-04-28,23:32:14.000,118,11062154,13925,0,1682724733,13152.490622799996,73.32709412999975,53608.22182392001
2023-04-28,23:32:15.000,118,11062173,14165,0,1682724734,13152.497359109992,73.36938891000318,53608.20086256001
2023-04-28,23:32:16.000,118,11062180,13845,0,1682724735,13152.531040659997,73.36938891000318,53608.16592696
2023-04-28,23:32:17.000,118,11062187,13925,0,1682724736,13152.504095420001,73.40463455999998,53608.08906864
2023-04-28,23:32:18.000,118,11062118,14245,0,1682724737,13152.497359109992,73.42578194999805,53608.05413304001
2023-04-28,23:32:19.000,118,11062158,13845,0,1682724738,13152.632085309997,73.46807673000148,53608.17291408001
2023-04-28,23:32:20.000,118,11062117,13845,0,1682724739,13152.659030549992,73.45397847000277,53608.15893984
2023-04-28,23:32:21.000,118,11062159,13805,0,1682724740,13152.679239479992,73.52446977000363,53608.130991360005
2023-04-28,23:32:22.000,118,11062133,14125,0,1682724741,13152.739866269992,73.52446977000363,53608.15195272001
2023-04-28,23:32:23.000,118,11062180,14085,0,1682724742,13152.766811510002,73.54561716000171,53608.130991360005
2023-04-28,23:32:24.000,118,11062148,13965,0,1682724743,13152.834174609998,73.56676454999979,53608.18688832
2023-04-28,23:32:25.000,118,11062178,13925,0,1682724744,13152.827438300003,73.60905933000322,53608.15893984
2023-04-28,23:32:26.000,118,11062133,13765,0,1682724745,13152.908274019988,73.62315759000194,53608.11003
2023-04-28,23:32:27.000,118,11062126,14165,0,1682724746,13153.036263909999,73.67250150000473,53608.2148368
2023-04-28,23:32:28.000,118,11062145,13805,0,1682724747,13153.157517489999,73.6302067200013,53608.26374664
2023-04-28,23:32:29.000,118,11062135,13845,0,1682724748,13153.23161689999,73.73594366999896,53608.20086256001
2023-04-28,23:32:30.000,118,11062185,13925,0,1682724749,13153.39328833999,73.71479628000088,53608.298682240005
2023-04-28,23:32:31.000,118,11062151,13925,0,1682724750,13153.48086037,73.79938584000047,53608.18688832
2023-04-28,23:32:32.000,118,11062149,14085,0,1682724751,13153.662740740001,73.78528758000175,53608.228811040004
2023-04-28,23:32:33.000,118,11062162,14045,0,1682724752,13153.851357419997,73.79938584000047,53608.31964360001
2023-04-28,23:32:34.000,118,11062141,14005,0,1682724753,13153.972610999997,73.8275823599979,53608.249772400006
2023-04-28,23:32:35.000,118,11062179,14005,0,1682724754,13154.188172919989,73.92627018000348,53608.34060496001
2023-04-28,23:32:36.000,118,11062138,13965,0,1682724755,13154.43741639,73.91922105000413,53608.396501920004
2023-04-28,23:32:37.000,118,11062175,14045,0,1682724756,13154.53172472999,73.94741757000156,53608.37554056
2023-04-28,23:32:38.000,118,11062197,14005,0,1682724757,13154.75402295999,73.95446670000092,53608.48034736
2023-04-28,23:32:39.000,118,11062172,13845,0,1682724758,13154.902221780001,74.00381061000371,53608.37554056
2023-04-28,23:32:40.000,118,11062165,13885,0,1682724759,13155.144728940002,73.99676148000435,53608.44541176
2023-04-28,23:32:41.000,118,11062150,13885,0,1682724760,13155.326609309988,74.01790887000243,53608.564192800004
2023-04-28,23:32:42.000,118,11062135,14005,0,1682724761,13155.488280749989,74.01790887000243,53608.564192800004
2023-04-28,23:32:43.000,118,11062188,13885,0,1682724762,13155.64995218999,74.09544930000266,53608.62008976
2023-04-28,23:32:44.000,118,11062203,14005,0,1682724763,13155.83856887,74.06725277999794,53608.62008976
2023-04-28,23:32:45.000,118,11062174,13925,0,1682724764,13156.0608671,74.08135104000394,53608.66201248
2023-04-28,23:32:46.000,118,11062173,13845,0,1682724765,13156.202329610001,74.05315451999923,53608.72489656001
2023-04-28,23:32:47.000,118,11062166,13805,0,1682724766,13156.283165330002,74.0884001700033,53608.72489656001
2023-04-28,23:32:48.000,118,11062129,13805,0,1682724767,13156.431364149998,74.0884001700033,53608.78778064
2023-04-28,23:32:49.000,118,11062157,13765,0,1682724768,13156.512199869998,74.12364582000009,53608.76681928
2023-04-28,23:32:50.000,118,11062150,14085,0,1682724769,13156.653662379998,74.13774407999881,53608.93451016
2023-04-28,23:32:51.000,118,11062170,13925,0,1682724770,13156.754707029999,74.13069494999945,53608.969445760005
2023-04-28,23:32:52.000,118,11062147,13845,0,1682724771,13156.89616954,74.10954756000137,53609.07425256
2023-04-28,23:32:53.000,118,11062182,13885,0,1682724772,13156.95006001999,74.13069494999945,53609.06027832001
2023-04-28,23:32:54.000,118,11062206,13885,0,1682724773,13157.044368359995,74.10954756000137,53609.13014952001
2023-04-28,23:32:55.000,118,11062160,13765,0,1682724774,13157.09825884,74.11659669000073,53609.1930336
2023-04-28,23:32:56.000,118,11062149,14005,0,1682724775,13157.17909456,74.08135104000394,53609.15809800001
2023-04-28,23:32:57.000,118,11062182,14005,0,1682724776,13157.273402899991,74.07430191000458,53609.24893056001
2023-04-28,23:32:58.000,118,11062168,13885,0,1682724777,13157.462019580002,74.06020364999858,53609.38867296
2023-04-28,23:32:59.000,118,11062157,13965,0,1682724778,13157.563064230002,74.05315451999923,53609.38168584
2023-04-28,23:33:00.000,118,11062165,13925,0,1682724779,13157.677581499993,73.98266321999836,53609.367711599996
2023-04-28,23:33:01.000,118,11062164,13765,0,1682724780,13157.771889839998,73.98971234999772,53609.46553128001
2023-04-28,23:33:02.000,118,11062171,13925,0,1682724781,13157.960506519994,73.91922105000413,53609.521428240005
2023-04-28,23:33:03.000,118,11062127,14005,0,1682724782,13158.02786961999,73.91217192000477,53609.51444112001
2023-04-28,23:33:04.000,118,11062139,13925,0,1682724783,13158.15585951,73.8769262700007,53609.5773252
2023-04-28,23:33:05.000,118,11062164,13725,0,1682724784,13158.223222609995,73.83463149000454,53609.60527368
2023-04-28,23:33:06.000,118,11062153,13885,0,1682724785,13158.31753095,73.82053322999855,53609.640209280005
2023-04-28,23:33:07.000,118,11062159,13845,0,1682724786,13158.43878453,73.77118932000303,53609.71008048001
2023-04-28,23:33:08.000,118,11062174,14085,0,1682724787,13158.593719659992,73.6936488900028,53609.84283576
2023-04-28,23:33:09.000,118,11062132,14165,0,1682724788,13158.627401209997,73.61610846000258,53609.88475848
2023-04-28,23:33:10.000,118,11062193,14085,0,1682724789,13158.714973239992,73.531518900003,53609.93366832
2023-04-28,23:33:11.000,118,11062172,13965,0,1682724790,13158.755391099992,73.44692934000341,53609.91270696
2023-04-28,23:33:12.000,118,11062175,14085,0,1682724791,13158.789072649997,73.40463455999998,53610.01751376001
2023-04-28,23:33:13.000,118,11062133,13765,0,1682724792,13158.829490509997,73.32709412999975,53610.024500880005
2023-04-28,23:33:14.000,118,11062165,13965,0,1682724793,13158.876644679993,73.22135718000209,53610.12930768
2023-04-28,23:33:15.000,118,11062148,13765,0,1682724794,13158.917062539993,73.1720132699993,53610.16424328001
2023-04-28,23:33:16.000,118,11062156,13965,0,1682724795,13158.950744089998,73.10857109999779,53610.1712304
2023-04-28,23:33:17.000,118,11062129,13885,0,1682724796,13158.937271469993,73.05217806000292,53610.206165999996
2023-04-28,23:33:18.000,118,11062192,13845,0,1682724797,13158.991161949998,72.9252937199999,53610.29001144
2023-04-28,23:33:19.000,118,11062123,13765,0,1682724798,13158.970953019998,72.85480241999903,53610.30398568001
2023-04-28,23:33:20.000,118,11062145,13725,0,1682724799,13159.011370879998,72.81955677000224,53610.29001144
2023-04-28,23:33:21.000,118,11062177,13805,0,1682724800,13159.011370879998,72.73496721000265,53610.33193416001
2023-04-28,23:33:22.000,118,11062129,14085,0,1682724801,13159.018107189993,72.6785741700005,53610.35289552001
2023-04-28,23:33:23.000,118,11062157,13965,0,1682724802,13159.071997669998,72.65742678000242,53610.38084400001
2023-04-28,23:33:24.000,118,11062172,14005,0,1682724803,13159.179778629994,72.56578809000348,53610.478663680005
2023-04-28,23:33:25.000,118,11062145,14005,0,1682724804,13159.18651493999,72.52349331000005,53610.555522
2023-04-28,23:33:26.000,118,11062204,13645,0,1682724805,13159.199987559994,72.4811985300039,53610.45071520001
2023-04-28,23:33:27.000,118,11062160,14045,0,1682724806,13159.132624459999,72.45300200999918,53610.40180536001
2023-04-28,23:33:28.000,118,11062198,14045,0,1682724807,13159.179778629994,72.40365810000367,53610.4157796
2023-04-28,23:33:29.000,118,11062131,14085,0,1682724808,13159.220196489994,72.34726506000152,53610.47167656001
2023-04-28,23:33:30.000,118,11062155,14085,0,1682724809,13159.240405419994,72.3331668000028,53610.44372808
2023-04-28,23:33:31.000,118,11062178,14165,0,1682724810,13159.26735065999,72.32611767000344,53610.45071520001
2023-04-28,23:33:32.000,118,11062143,14085,0,1682724811,13159.27408697,72.29087201999937,53610.49263792
2023-04-28,23:33:33.000,118,11062132,14205,0,1682724812,13159.27408697,72.26267550000193,53610.49962504001
2023-04-28,23:33:34.000,118,11062144,13965,0,1682724813,13159.28755958999,72.24857724000321,53610.53456064
2023-04-28,23:33:35.000,118,11062168,13925,0,1682724814,13159.260614349994,72.27677376000065,53610.54853488001
2023-04-28,23:33:36.000,118,11062158,13805,0,1682724815,13159.28755958999,72.24857724000321,53610.56250912
2023-04-28,23:33:37.000,118,11062147,13925,0,1682724816,13159.213460179999,72.28382289000001,53610.50661216
2023-04-28,23:33:38.000,118,11062147,13765,0,1682724817,13159.179778629994,72.28382289000001,53610.51359928
2023-04-28,23:33:39.000,118,11062122,13925,0,1682724818,13159.199987559994,72.26267550000193,53610.66731592001
2023-04-28,23:33:40.000,118,11062128,13885,0,1682724819,13159.193251249999,72.29087201999937,53610.646354560005
2023-04-28,23:33:41.000,118,11062155,14005,0,1682724820,13159.125888149989,72.31906854000408,53610.6603288
2023-04-28,23:33:42.000,118,11062162,13885,0,1682724821,13159.105679219989,72.31201941000472,53610.646354560005
2023-04-28,23:33:43.000,118,11062214,13845,0,1682724822,13159.071997669998,72.35431419000088,53610.58347048
2023-04-28,23:33:44.000,118,11062188,14005,0,1682724823,13159.058525049993,72.34726506000152,53610.60443184
2023-04-28,23:33:45.000,118,11062198,14005,0,1682724824,13158.984425639988,72.39660897000431,53610.61840608001
2023-04-28,23:33:46.000,118,11062133,13925,0,1682724825,13158.930535159998,72.37546157999896,53610.59045760001
2023-04-28,23:33:47.000,118,11062146,13925,0,1682724826,13158.849699439997,72.40365810000367,53610.56949624001
2023-04-28,23:33:48.000,118,11062194,13885,0,1682724827,13158.869908369998,72.40365810000367,53610.67430304
2023-04-28,23:33:49.000,118,11062172,14085,0,1682724828,13158.809281579997,72.42480549000175,53610.6603288
2023-04-28,23:33:50.000,118,11062224,13885,0,1682724829,13158.789072649997,72.43890375000046,53610.61840608001
2023-04-28,23:33:51.000,118,11062128,13965,0,1682724830,13158.789072649997,72.41070723000303,53610.65334168
2023-04-28,23:33:52.000,118,11062171,13725,0,1682724831,13158.762127410002,72.41775636000239,53610.56250912
2023-04-28,23:33:53.000,118,11062182,14045,0,1682724832,13158.741918480002,72.40365810000367,53610.49962504001
2023-04-28,23:33:54.000,118,11062142,14125,0,1682724833,13158.789072649997,72.36136332000024,53610.56250912
2023-04-28,23:33:55.000,118,11062156,14085,0,1682724834,13158.775600029992,72.34021593000216,53610.61141896
2023-04-28,23:33:56.000,118,11062166,14045,0,1682724835,13158.721709550002,72.35431419000088,53610.53456064
2023-04-28,23:33:57.000,118,11062177,14245,0,1682724836,13158.701500620002,72.32611767000344,53610.52058640001
2023-04-28,23:33:58.000,118,11062207,14005,0,1682724837,13158.701500620002,72.29792114999873,53610.53456064
2023-04-28,23:33:59.000,118,11062179,13965,0,1682724838,13158.640873830002,72.31906854000408,53610.52058640001
2023-04-28,23:34:00.000,118,11062196,13845,0,1682724839,13158.539829180001,72.30497027999809,53610.38783112
2023-04-28,23:34:01.000,118,11062132,13565,0,1682724840,13158.499411320001,72.29792114999873,53610.45071520001
2023-04-28,23:34:02.000,118,11062142,13885,0,1682724841,13158.499411320001,72.2344789800045,53610.46468944
2023-04-28,23:34:03.000,118,11062137,13645,0,1682724842,13158.39163035999,72.22742984999786,53610.44372808
2023-04-28,23:34:04.000,118,11062137,13925,0,1682724843,13158.304058329995,72.19923333000042,53610.42276672001
2023-04-28,23:34:05.000,118,11062118,14045,0,1682724844,13158.20974998999,72.17103681000299,53610.38084400001
2023-04-28,23:34:06.000,118,11062149,13885,0,1682724845,13158.14912319999,72.10054551000212,53610.359882640005
2023-04-28,23:34:07.000,118,11062159,13965,0,1682724846,13157.980715449994,72.13579115999892,53610.26905008
2023-04-28,23:34:08.000,118,11062185,14045,0,1682724847,13157.872934489998,72.05825072999869,53610.22712736
2023-04-28,23:34:09.000,118,11062149,13925,0,1682724848,13157.805571389988,72.05825072999869,53610.26905008
2023-04-28,23:34:10.000,118,11062164,13885,0,1682724849,13157.670845189998,72.07939812000404,53610.15725616
2023-04-28,23:34:11.000,118,11062192,13965,0,1682724850,13157.664108880002,72.0230050800019,53610.206165999996
2023-04-28,23:34:12.000,118,11062124,13965,0,1682724851,13157.637163639993,72.00890682000318,53610.22014024
2023-04-28,23:34:13.000,118,11062119,13925,0,1682724852,13157.515910059992,72.0230050800019,53610.06642360001
2023-04-28,23:34:14.000,118,11062141,14085,0,1682724853,13157.482228510002,72.01595595000254,53610.15026904
2023-04-28,23:34:15.000,118,11062118,13765,0,1682724854,13157.401392790001,72.00185769000382,53610.10834632
2023-04-28,23:34:16.000,118,11062175,13925,0,1682724855,13157.367711239996,71.98071029999846,53610.05244936
2023-04-28,23:34:17.000,118,11062170,13805,0,1682724856,13157.313820759991,71.99480856000446,53609.99655240001
2023-04-28,23:34:18.000,118,11062146,13965,0,1682724857,13157.17235824999,71.98775942999782,53609.870784239996
2023-04-28,23:34:19.000,118,11062148,13885,0,1682724858,13157.212776109991,71.99480856000446,53609.91969408001
2023-04-28,23:34:20.000,118,11062163,13725,0,1682724859,13157.145413009996,72.06529985999805,53609.83584864
2023-04-28,23:34:21.000,118,11062169,13765,0,1682724860,13157.09825884,72.07939812000404,53609.82886152001
2023-04-28,23:34:22.000,118,11062138,14005,0,1682724861,13157.084786219995,72.10054551000212,53609.84982288001
2023-04-28,23:34:23.000,118,11062158,14125,0,1682724862,13157.03089573999,72.13579115999892,53609.82886152001
2023-04-28,23:34:24.000,118,11062180,14205,0,1682724863,13156.95679633,72.16398768000363,53609.79392592
2023-04-28,23:34:25.000,118,11062124,14085,0,1682724864,13156.91637847,72.1851350700017,53609.758990320006
2023-04-28,23:34:26.000,118,11062161,13885,0,1682724865,13156.822070129994,72.24857724000321,53609.63322216001
2023-04-28,23:34:27.000,118,11062125,13845,0,1682724866,13156.862487989994,72.2203807199985,53609.74501608
2023-04-28,23:34:28.000,118,11062149,14045,0,1682724867,13156.815333819999,72.25562637000257,53609.703093359996
2023-04-28,23:34:29.000,118,11062147,13885,0,1682724868,13156.761443339994,72.28382289000001,53609.6471964
2023-04-28,23:34:30.000,118,11062123,14005,0,1682724869,13156.640189759994,72.32611767000344,53609.570338080004
2023-04-28,23:34:31.000,118,11062178,14005,0,1682724870,13156.606508209989,72.34726506000152,53609.58431232001
2023-04-28,23:34:32.000,118,11062181,14085,0,1682724871,13156.525672489988,72.36136332000024,53609.5773252
2023-04-28,23:34:33.000,118,11062164,13805,0,1682724872,13156.417891529993,72.3684124499996,53609.48649264
2023-04-28,23:34:34.000,118,11062125,13885,0,1682724873,13156.357264739992,72.35431419000088,53609.39566008001
2023-04-28,23:34:35.000,118,11062134,13885,0,1682724874,13156.269692709997,72.32611767000344,53609.45854416
2023-04-28,23:34:36.000,118,11062143,13885,0,1682724875,13156.182120680001,72.3684124499996,53609.38867296
2023-04-28,23:34:37.000,118,11062135,14085,0,1682724876,13156.134966509992,72.3331668000028,53609.32578888001
2023-04-28,23:34:38.000,118,11062108,13885,0,1682724877,13156.114757579991,72.31201941000472,53609.353737360005
2023-04-28,23:34:39.000,118,11062162,13765,0,1682724878,13156.067603409996,72.31201941000472,53609.22796920001
2023-04-28,23:34:40.000,118,11062096,13965,0,1682724879,13155.95308613999,72.3331668000028,53609.137136640005
2023-04-28,23:34:41.000,118,11062173,14005,0,1682724880,13155.905931969995,72.34021593000216,53609.067265440004
2023-04-28,23:34:42.000,118,11062200,13925,0,1682724881,13155.95308613999,72.34726506000152,53609.1231624
2023-04-28,23:34:43.000,118,11062148,13725,0,1682724882,13155.926140899996,72.34021593000216,53608.96245864001
2023-04-28,23:34:44.000,118,11062113,13845,0,1682724883,13155.986767689996,72.3331668000028,53609.08123968001
2023-04-28,23:34:45.000,118,11062126,14045,0,1682724884,13156.00024031,72.32611767000344,53609.04630408
2023-04-28,23:34:46.000,118,11062144,13885,0,1682724885,13156.006976619996,72.26267550000193,53608.99040712001
2023-04-28,23:34:47.000,118,11062174,13965,0,1682724886,13155.93961352,72.19923333000042,53608.99040712001
2023-04-28,23:34:48.000,118,11062195,13765,0,1682724887,13155.89919566,72.19218420000107,53608.95547152
2023-04-28,23:34:49.000,118,11062161,13805,0,1682724888,13155.926140899996,72.15693855000427,53608.9484844
2023-04-28,23:34:50.000,118,11062143,13965,0,1682724889,13155.93287720999,72.10054551000212,53608.91354880001
2023-04-28,23:34:51.000,118,11062223,14365,0,1682724890,13155.993503999991,72.07234899000468,53608.79476776001
2023-04-28,23:34:52.000,118,11062161,14165,0,1682724891,13155.993503999991,72.06529985999805,53608.78079352
2023-04-28,23:34:53.000,118,11062174,13805,0,1682724892,13156.134966509992,72.0230050800019,53608.81572912
2023-04-28,23:34:54.000,118,11062126,14125,0,1682724893,13156.155175439992,72.04415246999997,53608.682973840005
2023-04-28,23:34:55.000,118,11062127,14125,0,1682724894,13156.242747470002,71.98775942999782,53608.74585792001
2023-04-28,23:34:56.000,118,11062160,13925,0,1682724895,13156.323583190002,72.01595595000254,53608.74585792001
2023-04-28,23:34:57.000,118,11062155,13845,0,1682724896,13156.411155219997,71.98071029999846,53608.64803824
2023-04-28,23:34:58.000,118,11062157,13805,0,1682724897,13156.498727249993,71.98071029999846,53608.69694808001
2023-04-28,23:34:59.000,118,11062131,14045,0,1682724898,13156.673871309999,71.98071029999846,53608.72489656001
2023-04-28,23:35:00.000,118,11062170,13925,0,1682724899,13156.78838857999,71.95251378000103,53608.77380640001
2023-04-28,23:35:01.000,118,11062165,13805,0,1682724900,13156.902905849995,71.95251378000103,53608.78079352
2023-04-28,23:35:02.000,118,11062121,13925,0,1682724901,13156.99047787999,71.95956291000039,53608.731883680004
2023-04-28,23:35:03.000,118,11062156,14085,0,1682724902,13157.13194038999,71.93136639000295,53608.67598672001
2023-04-28,23:35:04.000,118,11062149,13925,0,1682724903,13157.246457659996,71.9736611699991,53608.6689996
2023-04-28,23:35:05.000,118,11062124,13965,0,1682724904,13157.347502309996,71.95956291000039,53608.66201248
2023-04-28,23:35:06.000,118,11062108,14005,0,1682724905,13157.401392790001,71.99480856000446,53608.65502536001
2023-04-28,23:35:07.000,118,11062142,13965,0,1682724906,13157.542855300002,72.03005421000125,53608.61310264
2023-04-28,23:35:08.000,118,11062177,13885,0,1682724907,13157.711263049998,72.04415246999997,53608.682973840005
2023-04-28,23:35:09.000,118,11062149,13885,0,1682724908,13157.744944599988,72.04415246999997,53608.72489656001
2023-04-28,23:35:10.000,118,11062166,14125,0,1682724909,13157.798835079993,72.0864472500034,53608.69694808001
2023-04-28,23:35:11.000,118,11062096,14245,0,1682724910,13157.872934489998,72.17103681000299,53608.64105112
2023-04-28,23:35:12.000,118,11062172,13925,0,1682724911,13157.933561279999,72.1851350700017,53608.7388708
2023-04-28,23:35:13.000,118,11062186,13885,0,1682724912,13157.947033899989,72.22742984999786,53608.70393520001
2023-04-28,23:35:14.000,118,11062106,14005,0,1682724913,13157.994188069999,72.24152811000386,53608.752845040006
2023-04-28,23:35:15.000,118,11062121,13725,0,1682724914,13158.041342239994,72.32611767000344,53608.808742
2023-04-28,23:35:16.000,118,11062157,13845,0,1682724915,13158.041342239994,72.32611767000344,53608.808742
2023-04-28,23:35:17.000,118,11062146,13965,0,1682724916,13158.06828747999,72.35431419000088,53608.83669048
2023-04-28,23:35:18.000,118,11062121,13885,0,1682724917,13158.08849640999,72.34021593000216,53608.95547152
2023-04-28,23:35:19.000,118,11062137,14125,0,1682724918,13158.142386889995,72.34021593000216,53608.94149728001
2023-04-28,23:35:20.000,118,11062139,13965,0,1682724919,13158.162595819995,72.39660897000431,53608.92752304
2023-04-28,23:35:21.000,118,11062139,13845,0,1682724920,13158.16933212999,72.43890375000046,53608.899574560004
2023-04-28,23:35:22.000,118,11062176,13805,0,1682724921,13158.182804749995,72.46005113999854,53608.96245864001
2023-04-28,23:35:23.000,118,11062115,14165,0,1682724922,13158.17606844,72.43890375000046,53608.94149728001
2023-04-28,23:35:24.000,118,11062163,14165,0,1682724923,13158.14912319999,72.39660897000431,53608.95547152
2023-04-28,23:35:25.000,118,11062174,14205,0,1682724924,13158.142386889995,72.37546157999896,53609.00438136
2023-04-28,23:35:26.000,118,11062121,14045,0,1682724925,13158.081760099994,72.32611767000344,53608.99040712001
2023-04-28,23:35:27.000,118,11062127,13725,0,1682724926,13158.02786961999,72.30497027999809,53608.95547152
2023-04-28,23:35:28.000,118,11062105,14005,0,1682724927,13157.947033899989,72.31906854000408,53608.96245864001
2023-04-28,23:35:29.000,118,11062141,14165,0,1682724928,13157.940297589994,72.26972463000129,53608.98342
2023-04-28,23:35:30.000,118,11062110,14005,0,1682724929,13157.899879729994,72.26267550000193,53608.92752304
2023-04-28,23:35:31.000,118,11062178,13805,0,1682724930,13157.886407109989,72.22742984999786,53608.899574560004
2023-04-28,23:35:32.000,118,11062170,13925,0,1682724931,13157.886407109989,72.24857724000321,53608.98342
2023-04-28,23:35:33.000,118,11062139,13885,0,1682724932,13157.852725559998,72.2344789800045,53608.920535920006
2023-04-28,23:35:34.000,118,11062139,13845,0,1682724933,13157.819044009993,72.19218420000107,53608.95547152
2023-04-28,23:35:35.000,118,11062158,13885,0,1682724934,13157.825780319989,72.14284028999828,53608.86463896001
2023-04-28,23:35:36.000,118,11062115,14045,0,1682724935,13157.751680909998,72.12874202999956,53608.82970336
2023-04-28,23:35:37.000,118,11062153,13965,0,1682724936,13157.771889839998,72.10054551000212,53608.81572912
2023-04-28,23:35:38.000,118,11062111,13765,0,1682724937,13157.765153529988,72.07234899000468,53608.84367760001
2023-04-28,23:35:39.000,118,11062158,13805,0,1682724938,13157.805571389988,72.10054551000212,53608.84367760001
2023-04-28,23:35:40.000,118,11062142,13845,0,1682724939,13157.859461869994,72.04415246999997,53608.899574560004
2023-04-28,23:35:41.000,118,11062118,13965,0,1682724940,13157.893143419999,72.04415246999997,53608.90656168
2023-04-28,23:35:42.000,118,11062114,14005,0,1682724941,13157.893143419999,72.03005421000125,53608.899574560004
2023-04-28,23:35:43.000,118,11062124,13965,0,1682724942,13157.879670799994,72.01595595000254,53608.82271624001
2023-04-28,23:35:44.000,118,11062142,14165,0,1682724943,13157.920088659994,71.99480856000446,53608.86463896001
2023-04-28,23:35:45.000,118,11062154,13845,0,1682724944,13157.953770209999,71.95956291000039,53608.899574560004
2023-04-28,23:35:46.000,118,11062149,13925,0,1682724945,13157.906616039989,71.9736611699991,53608.850664720005
2023-04-28,23:35:47.000,118,11062095,13765,0,1682724946,13157.96724282999,71.96661203999975,53608.850664720005
2023-04-28,23:35:48.000,118,11062131,13725,0,1682724947,13158.04807854999,71.90316986999824,53608.91354880001
2023-04-28,23:35:49.000,118,11062161,13885,0,1682724948,13158.034605929999,71.88907160999952,53608.899574560004
2023-04-28,23:35:50.000,118,11062137,14165,0,1682724949,13158.04807854999,71.89612073999888,53608.8786132
2023-04-28,23:35:51.000,118,11062187,13885,0,1682724950,13158.061551169994,71.8749733500008,53608.83669048
2023-04-28,23:35:52.000,118,11062102,13885,0,1682724951,13158.12891426999,71.82562943999801,53608.87162608001
2023-04-28,23:35:53.000,118,11062112,13845,0,1682724952,13158.17606844,71.85382596000272,53608.82970336
2023-04-28,23:35:54.000,118,11062118,13885,0,1682724953,13158.20974998999,71.79743292000057,53608.850664720005
2023-04-28,23:35:55.000,118,11062165,13885,0,1682724954,13158.31079463999,71.80448204999993,53608.88560032
2023-04-28,23:35:56.000,118,11062104,13925,0,1682724955,13158.35121249999,71.74103987999843,53608.87162608001
2023-04-28,23:35:57.000,118,11062160,14245,0,1682724956,13158.425311909996,71.7269416199997,53608.8786132
2023-04-28,23:35:58.000,118,11062108,13765,0,1682724957,13158.499411320001,71.67054858000483,53608.97643288
2023-04-28,23:35:59.000,118,11062128,13965,0,1682724958,13158.566774419996,71.68464684000355,53608.94149728001
2023-04-28,23:36:00.000,118,11062167,14245,0,1682724959,13158.708236929997,71.6282538000014,53608.97643288
2023-04-28,23:36:01.000,118,11062169,13725,0,1682724960,13158.755391099992,71.5648116299999,53608.9484844
2023-04-28,23:36:02.000,118,11062141,13885,0,1682724961,13158.869908369998,71.48022207000031,53608.969445760005
2023-04-28,23:36:03.000,118,11062152,13725,0,1682724962,13158.977689329993,71.46612381000159,53609.01136848001
2023-04-28,23:36:04.000,118,11062152,13965,0,1682724963,13159.193251249999,71.33219033999922,53609.11617528
2023-04-28,23:36:05.000,118,11062177,13725,0,1682724964,13159.34818637999,71.35333773000457,53609.20700784001
2023-04-28,23:36:06.000,118,11062160,13885,0,1682724965,13159.44923102999,71.24760077999963,53609.200020719996
2023-04-28,23:36:07.000,118,11062161,14125,0,1682724966,13159.57048460999,71.20530600000347,53609.17905936001
2023-04-28,23:36:08.000,118,11062154,14045,0,1682724967,13159.711947119991,71.14891296000133,53609.22796920001
2023-04-28,23:36:09.000,118,11062179,13965,0,1682724968,13159.887091179997,71.11366731000453,53609.22098208
2023-04-28,23:36:10.000,118,11062140,13765,0,1682724969,13159.927509039997,71.08547078999982,53609.200020719996
2023-04-28,23:36:11.000,118,11062137,13885,0,1682724970,13160.109389409998,71.06432340000174,53609.29784040001
2023-04-28,23:36:12.000,118,11062116,13965,0,1682724971,13160.304742399989,70.95858645000408,53609.36072448
2023-04-28,23:36:13.000,118,11062144,14005,0,1682724972,13160.365369189989,70.95858645000408,53609.34675024001
2023-04-28,23:36:14.000,118,11062127,14085,0,1682724973,13160.520304319994,70.90219341000193,53609.46553128001
2023-04-28,23:36:15.000,118,11062153,13885,0,1682724974,13160.59440373,70.9233408,53609.50046688
2023-04-28,23:36:16.000,118,11062098,14085,0,1682724975,13160.71565731,70.87399689000449,53609.472518400005
2023-04-28,23:36:17.000,118,11062133,14005,0,1682724976,13160.79649303,70.83875124000042,53609.507454
2023-04-28,23:36:18.000,118,11062103,13925,0,1682724977,13160.911010299991,70.81055472000298,53609.55636384
2023-04-28,23:36:19.000,118,11062114,13925,0,1682724978,13160.964900779996,70.78235819999827,53609.56335096001
2023-04-28,23:36:20.000,118,11062154,14085,0,1682724979,13161.072681739992,70.74006342000212,53609.640209280005
2023-04-28,23:36:21.000,118,11062151,13925,0,1682724980,13161.119835910002,70.73301429000276,53609.69610624
2023-04-28,23:36:22.000,118,11062164,13925,0,1682724981,13161.160253770002,70.7259651600034,53609.73104184001
2023-04-28,23:36:23.000,118,11062131,13925,0,1682724982,13161.119835910002,70.7612108100002,53609.66117064001
2023-04-28,23:36:24.000,118,11062140,13845,0,1682724983,13161.227616869997,70.74711255000148,53609.72405472
2023-04-28,23:36:25.000,118,11062176,14085,0,1682724984,13161.261298420002,70.73301429000276,53609.75200320001
2023-04-28,23:36:26.000,118,11062166,14005,0,1682724985,13161.187199009997,70.73301429000276,53609.65418352
2023-04-28,23:36:27.000,118,11062159,14045,0,1682724986,13161.254562109993,70.71891603000404,53609.870784239996
2023-04-28,23:36:28.000,118,11062177,13885,0,1682724987,13161.234353179992,70.69776863999869,53609.88475848
2023-04-28,23:36:29.000,118,11062103,14045,0,1682724988,13161.234353179992,70.69071950999933,53609.8917456
2023-04-28,23:36:30.000,118,11062167,13885,0,1682724989,13161.281507350002,70.69776863999869,53609.975591040005
2023-04-28,23:36:31.000,118,11062166,13925,0,1682724990,13161.328661519998,70.7259651600034,53609.93366832
2023-04-28,23:36:32.000,118,11062130,13645,0,1682724991,13161.409497239998,70.70481776999804,53609.94764256001
2023-04-28,23:36:33.000,118,11062171,14005,0,1682724992,13161.449915099998,70.70481776999804,53609.95462968
2023-04-28,23:36:34.000,118,11062143,13965,0,1682724993,13161.618322849994,70.67662125000061,53610.024500880005
2023-04-28,23:36:35.000,118,11062143,13885,0,1682724994,13161.69242226,70.65547386000253,53610.05943648
2023-04-28,23:36:36.000,118,11062107,14085,0,1682724995,13161.78673059999,70.62022820999846,53610.12930768
2023-04-28,23:36:37.000,118,11062178,14045,0,1682724996,13161.94840203999,70.6131790799991,53610.094372080006
2023-04-28,23:36:38.000,118,11062162,14045,0,1682724997,13162.137018720001,70.54268777999823,53610.17821752
2023-04-28,23:36:39.000,118,11062144,13805,0,1682724998,13162.217854440001,70.57088430000294,53610.21315312001
2023-04-28,23:36:40.000,118,11062154,14085,0,1682724999,13162.339108020002,70.50039300000208,53610.24808872
2023-04-28,23:36:41.000,118,11062117,14005,0,1682725000,13162.487306839997,70.479245610004,53610.35289552001
2023-04-28,23:36:42.000,118,11062165,13925,0,1682725001,13162.682659829989,70.43695083000057,53610.42276672001
2023-04-28,23:36:43.000,118,11062141,13645,0,1682725002,13162.790440789999,70.43695083000057,53610.408792480004
2023-04-28,23:36:44.000,118,11062175,13765,0,1682725003,13162.98579377999,70.38055778999842,53610.45071520001
2023-04-28,23:36:45.000,118,11062098,13925,0,1682725004,13163.19461939,70.37350865999906,53610.576483360004
2023-04-28,23:36:46.000,118,11062158,13845,0,1682725005,13163.342818209996,70.33826301000227,53610.65334168
2023-04-28,23:36:47.000,118,11062143,13805,0,1682725006,13163.423653929996,70.35236127000098,53610.63936744001
2023-04-28,23:36:48.000,118,11062165,13965,0,1682725007,13163.612270609992,70.37350865999906,53610.72321288
2023-04-28,23:36:49.000,118,11062128,13725,0,1682725008,13163.780678360003,70.3664595299997,53610.83500680001
2023-04-28,23:36:50.000,118,11062142,13925,0,1682725009,13163.976031349994,70.35941040000034,53610.88391664001
2023-04-28,23:36:51.000,118,11062148,13725,0,1682725010,13164.050130759999,70.37350865999906,53610.95378784001
2023-04-28,23:36:52.000,118,11062126,14125,0,1682725011,13164.29263792,70.32416475000355,53611.079556000004
2023-04-28,23:36:53.000,118,11062118,14045,0,1682725012,13164.40715518999,70.35941040000034,53611.14244008001
2023-04-28,23:36:54.000,118,11062185,14005,0,1682725013,13164.589035559991,70.33826301000227,53611.16340144
2023-04-28,23:36:55.000,118,11062161,13965,0,1682725014,13164.669871279992,70.32416475000355,53611.212311279996
2023-04-28,23:36:56.000,118,11062125,13845,0,1682725015,13164.791124859992,70.33826301000227,53611.268208240006
2023-04-28,23:36:57.000,118,11062149,13685,0,1682725016,13164.959532610002,70.38760691999778,53611.33807944001
2023-04-28,23:36:58.000,118,11062162,14085,0,1682725017,13165.006686779998,70.3312138800029,53611.38000216
2023-04-28,23:36:59.000,118,11062161,14005,0,1682725018,13165.060577259988,70.3664595299997,53611.463847600004
2023-04-28,23:37:00.000,118,11062142,13965,0,1682725019,13165.094258809993,70.34531214000162,53611.4987832
2023-04-28,23:37:01.000,118,11062116,14005,0,1682725020,13165.168358219998,70.39465605000441,53611.61756424
2023-04-28,23:37:02.000,118,11062206,13925,0,1682725021,13165.242457629989,70.40170518000377,53611.69442256001
2023-04-28,23:37:03.000,118,11062154,13925,0,1682725022,13165.141412979989,70.43695083000057,53611.652499840005
2023-04-28,23:37:04.000,118,11062151,13925,0,1682725023,13165.249193939999,70.41580344000249,53611.799229360004
2023-04-28,23:37:05.000,118,11062159,13925,0,1682725024,13165.249193939999,70.42285257000185,53611.799229360004
2023-04-28,23:37:06.000,118,11062167,13885,0,1682725025,13165.222248699989,70.39465605000441,53611.82717784
2023-04-28,23:37:07.000,118,11062159,14205,0,1682725026,13165.242457629989,70.44399995999993,53611.89006192001
2023-04-28,23:37:08.000,118,11062168,13845,0,1682725027,13165.296348109994,70.41580344000249,53612.00884296001
2023-04-28,23:37:09.000,118,11062119,13965,0,1682725028,13165.255930249994,70.42990170000121,53612.06473992
2023-04-28,23:37:10.000,118,11062121,13845,0,1682725029,13165.242457629989,70.38760691999778,53612.134611120004
2023-04-28,23:37:11.000,118,11062189,13965,0,1682725030,13165.208776079999,70.39465605000441,53612.134611120004
2023-04-28,23:37:12.000,118,11062160,13765,0,1682725031,13165.202039769989,70.3664595299997,53612.14858536001
2023-04-28,23:37:13.000,118,11062097,14005,0,1682725032,13165.195303459994,70.40875431000313,53612.17653384001
2023-04-28,23:37:14.000,118,11062169,13965,0,1682725033,13165.208776079999,70.41580344000249,53612.23941792
2023-04-28,23:37:15.000,118,11062140,13965,0,1682725034,13165.235721319994,70.43695083000057,53612.29531488001
2023-04-28,23:37:16.000,118,11062141,13965,0,1682725035,13165.215512389994,70.45809821999865,53612.323263360006
2023-04-28,23:37:17.000,118,11062155,14005,0,1682725036,13165.188567149999,70.52858951999951,53612.28832776
2023-04-28,23:37:18.000,118,11062188,13925,0,1682725037,13165.249193939999,70.57088430000294,53612.323263360006
2023-04-28,23:37:19.000,118,11062162,14125,0,1682725038,13165.269402869999,70.64137560000381,53612.35121184
2023-04-28,23:37:20.000,118,11062155,14085,0,1682725039,13165.276139179994,70.71186690000468,53612.33025048
2023-04-28,23:37:21.000,118,11062161,13765,0,1682725040,13165.316557039994,70.75416168000083,53612.3372376
2023-04-28,23:37:22.000,118,11062156,13805,0,1682725041,13165.336765969994,70.86694775999786,53612.28832776
2023-04-28,23:37:23.000,118,11062107,13925,0,1682725042,13165.478228479995,70.90219341000193,53612.41409592001
2023-04-28,23:37:24.000,118,11062156,14085,0,1682725043,13165.55232789,70.98678297000151,53612.43505728001
2023-04-28,23:37:25.000,118,11062147,13965,0,1682725044,13165.639899919996,71.05727427000238,53612.55383832
2023-04-28,23:37:26.000,118,11062165,13805,0,1682725045,13165.700526709996,71.14186383000197,53612.52588984
2023-04-28,23:37:27.000,118,11062183,14125,0,1682725046,13165.740944569996,71.23350252000091,53612.57479968
2023-04-28,23:37:28.000,118,11062119,13805,0,1682725047,13165.801571359996,71.28989556000306,53612.58178680001
2023-04-28,23:37:29.000,118,11062176,13885,0,1682725048,13165.801571359996,71.381534250002,53612.58178680001
2023-04-28,23:37:30.000,118,11062131,13925,0,1682725049,13165.75441719,71.45907468000223,53612.51191560001
2023-04-28,23:37:31.000,118,11062169,14005,0,1682725050,13165.794835050001,71.48727119999967,53612.63069664001
2023-04-28,23:37:32.000,118,11062099,13925,0,1682725051,13165.862198149996,71.55071337000118,53612.65165800001
2023-04-28,23:37:33.000,118,11062163,14005,0,1682725052,13165.821780289996,71.64940118999948,53612.59576104
2023-04-28,23:37:34.000,118,11062175,13765,0,1682725053,13165.868934459992,71.73399074999907,53612.67960648001
2023-04-28,23:37:35.000,118,11062152,13685,0,1682725054,13165.848725529991,71.7762855300025,53612.7215292
2023-04-28,23:37:36.000,118,11062214,13845,0,1682725055,13165.828516599991,71.81153117999929,53612.69358072
2023-04-28,23:37:37.000,118,11062123,14085,0,1682725056,13165.73420826,71.88202248000016,53612.707554960005
2023-04-28,23:37:38.000,118,11062117,14085,0,1682725057,13165.619690989995,71.88907160999952,53612.7215292
2023-04-28,23:37:39.000,118,11062163,13845,0,1682725058,13165.58600943999,71.94546465000167,53612.777426160006
2023-04-28,23:37:40.000,118,11062124,13845,0,1682725059,13165.45128324,71.93841552000231,53612.73550344
2023-04-28,23:37:41.000,118,11062152,13805,0,1682725060,13165.377183829994,72.00185769000382,53612.74249056
2023-04-28,23:37:42.000,118,11062220,13925,0,1682725061,13165.289611799999,72.00185769000382,53612.79838752001
2023-04-28,23:37:43.000,118,11062175,13765,0,1682725062,13165.114467739993,71.99480856000446,53612.74249056
2023-04-28,23:37:44.000,118,11062158,14045,0,1682725063,13164.993214159993,71.99480856000446,53612.69358072
2023-04-28,23:37:45.000,118,11062142,13845,0,1682725064,13164.871960579992,71.9736611699991,53612.74947768001
2023-04-28,23:37:46.000,118,11062182,14045,0,1682725065,13164.750706999992,71.98071029999846,53612.73550344
2023-04-28,23:37:47.000,118,11062117,14005,0,1682725066,13164.609244489991,72.00185769000382,53612.76345192
2023-04-28,23:37:48.000,118,11062144,13885,0,1682725067,13164.508199839991,71.98071029999846,53612.72851632001
2023-04-28,23:37:49.000,118,11062146,13805,0,1682725068,13164.47451829,71.98775942999782,53612.72851632001
2023-04-28,23:37:50.000,118,11062137,13725,0,1682725069,13164.319583159995,71.95251378000103,53612.637683760004
2023-04-28,23:37:51.000,118,11062159,13965,0,1682725070,13164.16464802999,71.92431726000359,53612.60274816001
2023-04-28,23:37:52.000,118,11062123,13965,0,1682725071,13164.137702789994,71.91021900000487,53612.64467088
2023-04-28,23:37:53.000,118,11062151,14245,0,1682725072,13163.976031349994,71.95251378000103,53612.52588984
2023-04-28,23:37:54.000,118,11062083,13685,0,1682725073,13163.888459319998,71.91021900000487,53612.5468512
2023-04-28,23:37:55.000,118,11062099,13765,0,1682725074,13163.827832529998,71.96661203999975,53612.59576104
2023-04-28,23:37:56.000,118,11062114,14005,0,1682725075,13163.652688469992,71.96661203999975,53612.52588984
2023-04-28,23:37:57.000,118,11062133,13925,0,1682725076,13163.605534299997,72.00890682000318,53612.58178680001
2023-04-28,23:37:58.000,118,11062127,13845,0,1682725077,13163.443862859996,72.01595595000254,53612.490954240006
2023-04-28,23:37:59.000,118,11062089,13885,0,1682725078,13163.329345589991,72.05120159999933,53612.56082544001
2023-04-28,23:38:00.000,118,11062107,13845,0,1682725079,13163.201355699995,72.07234899000468,53612.539864080005
2023-04-28,23:38:01.000,118,11062119,14085,0,1682725080,13163.1339926,72.1216929000002,53612.57479968
2023-04-28,23:38:02.000,118,11062080,14005,0,1682725081,13162.979057469995,72.11464377000084,53612.51191560001
2023-04-28,23:38:03.000,118,11062133,14045,0,1682725082,13162.84433126999,72.14988942000491,53612.47698
2023-04-28,23:38:04.000,118,11062144,13925,0,1682725083,13162.803913409989,72.17103681000299,53612.5468512
2023-04-28,23:38:05.000,118,11062133,14085,0,1682725084,13162.648978279998,72.1851350700017,53612.50492848
2023-04-28,23:38:06.000,118,11062148,14085,0,1682725085,13162.507515769998,72.1851350700017,53612.490954240006
2023-04-28,23:38:07.000,118,11062155,14165,0,1682725086,13162.460361600002,72.1851350700017,53612.51191560001
2023-04-28,23:38:08.000,118,11062177,13965,0,1682725087,13162.312162779992,72.17808594000235,53612.44903152
2023-04-28,23:38:09.000,118,11062120,13885,0,1682725088,13162.197645510001,72.1851350700017,53612.51191560001
2023-04-28,23:38:10.000,118,11062144,14045,0,1682725089,13162.00902882999,72.17808594000235,53612.421083040004
2023-04-28,23:38:11.000,118,11062104,14045,0,1682725090,13161.87430263,72.10054551000212,53612.421083040004
2023-04-28,23:38:12.000,118,11062096,13805,0,1682725091,13161.800203219995,72.0864472500034,53612.490954240006
2023-04-28,23:38:13.000,118,11062157,14125,0,1682725092,13161.658740709994,72.07234899000468,53612.52588984
2023-04-28,23:38:14.000,118,11062093,14165,0,1682725093,13161.550959749999,72.04415246999997,53612.50492848
2023-04-28,23:38:15.000,118,11062150,14045,0,1682725094,13161.429706169998,72.03710334000061,53612.421083040004
2023-04-28,23:38:16.000,118,11062127,14165,0,1682725095,13161.348870449998,71.98775942999782,53612.40012168
2023-04-28,23:38:17.000,118,11062101,13925,0,1682725096,13161.187199009997,71.92431726000359,53612.28832776
2023-04-28,23:38:18.000,118,11062097,13725,0,1682725097,13161.173726389992,71.88907160999952,53612.35819896
2023-04-28,23:38:19.000,118,11062149,13925,0,1682725098,13161.052472809992,71.84677683000336,53612.35819896
2023-04-28,23:38:20.000,118,11062123,13765,0,1682725099,13160.998582330001,71.83267857000465,53612.34422472001
2023-04-28,23:38:21.000,118,11062154,13965,0,1682725100,13160.951428159991,71.78333466000186,53612.274353520006
2023-04-28,23:38:22.000,118,11062121,13965,0,1682725101,13160.944691849996,71.74103987999843,53612.28832776
2023-04-28,23:38:23.000,118,11062117,13925,0,1682725102,13160.884065059996,71.74103987999843,53612.134611120004
2023-04-28,23:38:24.000,118,11062096,14005,0,1682725103,13160.971637089991,71.71989249000035,53612.17653384001
2023-04-28,23:38:25.000,118,11062124,13925,0,1682725104,13161.032263879992,71.69874510000227,53612.106662640006
2023-04-28,23:38:26.000,118,11062125,13845,0,1682725105,13160.91774661,71.69169597000291,53612.05076568
2023-04-28,23:38:27.000,118,11062139,13965,0,1682725106,13160.985109709996,71.6282538000014,53612.17653384001
2023-04-28,23:38:28.000,118,11062135,13725,0,1682725107,13161.045736499997,71.64235206000012,53612.18352096
2023-04-28,23:38:29.000,118,11062088,13725,0,1682725108,13161.039000190001,71.64235206000012,53612.106662640006
2023-04-28,23:38:30.000,118,11062115,14005,0,1682725109,13161.092890669992,71.57186075999925,53612.036791440005
2023-04-28,23:38:31.000,118,11062126,13725,0,1682725110,13161.160253770002,71.55071337000118,53612.07871416001
2023-04-28,23:38:32.000,118,11062112,14005,0,1682725111,13161.207407939997,71.45907468000223,53612.106662640006
2023-04-28,23:38:33.000,118,11062087,14005,0,1682725112,13161.180462700002,71.45202555000287,53612.0228172
2023-04-28,23:38:34.000,118,11062142,13765,0,1682725113,13161.261298420002,71.38858338000136,53612.00884296001
2023-04-28,23:38:35.000,118,11062134,13885,0,1682725114,13161.294979969993,71.36038686000393,53612.0228172
2023-04-28,23:38:36.000,118,11062170,13925,0,1682725115,13161.375815689993,71.36743599000329,53611.952946
2023-04-28,23:38:37.000,118,11062107,14165,0,1682725116,13161.389288309998,71.28989556000306,53611.97390736
2023-04-28,23:38:38.000,118,11062085,14005,0,1682725117,13161.456651409993,71.24760077999963,53611.97390736
2023-04-28,23:38:39.000,118,11062163,13805,0,1682725118,13161.449915099998,71.24055165000027,53611.91102328001
2023-04-28,23:38:40.000,118,11062138,14085,0,1682725119,13161.456651409993,71.23350252000091,53611.83416496
2023-04-28,23:38:41.000,118,11062150,13845,0,1682725120,13161.577904989994,71.24055165000027,53611.84115208001
2023-04-28,23:38:42.000,118,11062160,14045,0,1682725121,13161.598113919994,71.2828464300037,53611.771280880006
2023-04-28,23:38:43.000,118,11062128,14165,0,1682725122,13161.719367499994,71.26169903999835,53611.8830748
2023-04-28,23:38:44.000,118,11062139,13925,0,1682725123,13161.78673059999,71.24055165000027,53611.89006192001
2023-04-28,23:38:45.000,118,11062158,14125,0,1682725124,13161.90798417999,71.24055165000027,53611.95993312001
2023-04-28,23:38:46.000,118,11062121,13925,0,1682725125,13162.07639193,71.27579730000434,53611.90403616
2023-04-28,23:38:47.000,118,11062118,13885,0,1682725126,13162.265008609997,71.35333773000457,53611.84115208001
2023-04-28,23:38:48.000,118,11062127,13685,0,1682725127,13162.386262189997,71.4308781600048,53611.87608768
2023-04-28,23:38:49.000,118,11062092,13885,0,1682725128,13162.608560419998,71.44497642000351,53611.869100560005
2023-04-28,23:38:50.000,118,11062114,13885,0,1682725129,13162.743286619989,71.5295659800031,53611.799229360004
2023-04-28,23:38:51.000,118,11062103,13885,0,1682725130,13162.98579377999,71.52251685000374,53611.84115208001
2023-04-28,23:38:52.000,118,11062140,13965,0,1682725131,13163.21482832,71.59300815000461,53611.87608768
2023-04-28,23:38:53.000,118,11062144,14085,0,1682725132,13163.437126550001,71.57890988999861,53611.869100560005
2023-04-28,23:38:54.000,118,11062109,13845,0,1682725133,13163.686370019997,71.59300815000461,53611.84115208001
2023-04-28,23:38:55.000,118,11062121,13885,0,1682725134,13163.908668249998,71.64235206000012,53611.92499752
2023-04-28,23:38:56.000,118,11062098,13965,0,1682725135,13164.117493859994,71.6282538000014,53611.92499752
2023-04-28,23:38:57.000,118,11062077,13725,0,1682725136,13164.32631946999,71.60710641000333,53611.93198464001
2023-04-28,23:38:58.000,118,11062144,14085,0,1682725137,13164.548617699991,71.55776250000054,53611.97390736
2023-04-28,23:38:59.000,118,11062179,13885,0,1682725138,13164.804597479997,71.48022207000031,53611.99486872
2023-04-28,23:39:00.000,118,11062145,14005,0,1682725139,13164.979741540003,71.43792729000415,53612.00185584
2023-04-28,23:39:01.000,118,11062115,13885,0,1682725140,13165.154885599994,71.35333773000457,53612.05775280001
2023-04-28,23:39:02.000,118,11062114,13765,0,1682725141,13165.377183829994,71.3180920800005,53612.11364976
2023-04-28,23:39:03.000,118,11062154,13965,0,1682725142,13165.54559157999,71.2828464300037,53612.106662640006
2023-04-28,23:39:04.000,118,11062092,14245,0,1682725143,13165.71399933,71.24055165000027,53612.085701280004
2023-04-28,23:39:05.000,118,11062137,14005,0,1682725144,13165.902616009997,71.20530600000347,53612.106662640006
2023-04-28,23:39:06.000,118,11062138,13965,0,1682725145,13165.949770179992,71.20530600000347,53611.966920240004
2023-04-28,23:39:07.000,118,11062138,13925,0,1682725146,13166.313530919993,71.16301122000004,53612.24640504001
2023-04-28,23:39:08.000,118,11062071,13965,0,1682725147,13166.54930177,71.13481470000261,53612.24640504001
2023-04-28,23:39:09.000,118,11062179,14045,0,1682725148,13166.758127379995,71.18415860999812,53612.26037928
2023-04-28,23:39:10.000,118,11062120,14125,0,1682725149,13166.93327144,71.21235513000283,53612.28134064
2023-04-28,23:39:11.000,118,11062103,13845,0,1682725150,13167.148833359992,71.24760077999963,53612.323263360006
2023-04-28,23:39:12.000,118,11062140,14045,0,1682725151,13167.425022069998,71.2687481699977,53612.4071088
2023-04-28,23:39:13.000,118,11062097,13885,0,1682725152,13167.660792919989,71.32514120999986,53612.39313456001
2023-04-28,23:39:14.000,118,11062149,13885,0,1682725153,13167.88982746,71.33923946999857,53612.52588984
2023-04-28,23:39:15.000,118,11062102,13805,0,1682725154,13168.10538937999,71.381534250002,53612.42807016
2023-04-28,23:39:16.000,118,11062129,13925,0,1682725155,13168.415259640002,71.35333773000457,53612.56082544001
2023-04-28,23:39:17.000,118,11062116,13645,0,1682725156,13168.651030489993,71.40973076999944,53612.55383832
2023-04-28,23:39:18.000,118,11062121,13805,0,1682725157,13168.866592409999,71.38858338000136,53612.65165800001
2023-04-28,23:39:19.000,118,11062128,13925,0,1682725158,13169.02826385,71.40973076999944,53612.60274816001
2023-04-28,23:39:20.000,118,11062082,13965,0,1682725159,13169.216880529995,71.47317294000095,53612.6865936
2023-04-28,23:39:21.000,118,11062145,14245,0,1682725160,13169.439178759996,71.47317294000095,53612.756464800004
2023-04-28,23:39:22.000,118,11062084,13965,0,1682725161,13169.560432339997,71.5295659800031,53612.79838752001
2023-04-28,23:39:23.000,118,11062099,14085,0,1682725162,13169.742312709997,71.55776250000054,53612.91018144
2023-04-28,23:39:24.000,118,11062129,13965,0,1682725163,13169.903984149998,71.52251685000374,53613.02896248
2023-04-28,23:39:25.000,118,11062094,13845,0,1682725164,13170.018501419989,71.55071337000118,53613.03594960001
2023-04-28,23:39:26.000,118,11062111,14125,0,1682725165,13170.112809759994,71.58595901999797,53613.11979504
2023-04-28,23:39:27.000,118,11062126,13965,0,1682725166,13170.20038178999,71.5648116299999,53613.18267912001
2023-04-28,23:39:28.000,118,11062111,13925,0,1682725167,13170.254272269995,71.5648116299999,53613.308447280004
2023-04-28,23:39:29.000,118,11062132,13725,0,1682725168,13170.294690129995,71.6282538000014,53613.29447304
2023-04-28,23:39:30.000,118,11062111,14005,0,1682725169,13170.375525849995,71.58595901999797,53613.42024120001
2023-04-28,23:39:31.000,118,11062085,14005,0,1682725170,13170.48330680999,71.62120467000204,53613.51806088001
2023-04-28,23:39:32.000,118,11062091,14165,0,1682725171,13170.49004312,71.61415554000268,53613.525048
2023-04-28,23:39:33.000,118,11062089,13805,0,1682725172,13170.557406219996,71.61415554000268,53613.67177752
2023-04-28,23:39:34.000,118,11062119,13965,0,1682725173,13170.564142529991,71.58595901999797,53613.77658432001
2023-04-28,23:39:35.000,118,11062151,13885,0,1682725174,13170.54393359999,71.54366424000182,53613.74863584
2023-04-28,23:39:36.000,118,11062072,13885,0,1682725175,13170.53046098,71.52251685000374,53613.811519920004
2023-04-28,23:39:37.000,118,11062118,13965,0,1682725176,13170.496779429996,71.52251685000374,53613.832481280006
2023-04-28,23:39:38.000,118,11062126,14125,0,1682725177,13170.537197289996,71.48727119999967,53613.94427520001
2023-04-28,23:39:39.000,118,11062103,13965,0,1682725178,13170.48330680999,71.50841858999775,53614.00715928
2023-04-28,23:39:40.000,118,11062103,13645,0,1682725179,13170.46983419,71.4308781600048,53614.02812064
2023-04-28,23:39:41.000,118,11062112,14005,0,1682725180,13170.51025205,71.39563251000072,53614.23773424001
2023-04-28,23:39:42.000,118,11062137,13685,0,1682725181,13170.456361569995,71.33923946999857,53614.34952816
2023-04-28,23:39:43.000,118,11062139,13965,0,1682725182,13170.4092074,71.32514120999986,53614.314592560004
2023-04-28,23:39:44.000,118,11062129,14045,0,1682725183,13170.38226215999,71.2828464300037,53614.37747664001
2023-04-28,23:39:45.000,118,11062081,14205,0,1682725184,13170.335107989995,71.2687481699977,53614.41241224
2023-04-28,23:39:46.000,118,11062140,14245,0,1682725185,13170.26100857999,71.20530600000347,53614.41241224
2023-04-28,23:39:47.000,118,11062137,13765,0,1682725186,13170.2071181,71.19120774000476,53614.51721904
2023-04-28,23:39:48.000,118,11062122,14085,0,1682725187,13170.166700239999,71.13481470000261,53614.61503872001
2023-04-28,23:39:49.000,118,11062111,13885,0,1682725188,13170.052182969994,71.12776557000325,53614.622025840006
2023-04-28,23:39:50.000,118,11062149,14005,0,1682725189,13169.964610939998,71.1066181799979,53614.622025840006
2023-04-28,23:39:51.000,118,11062135,13885,0,1682725190,13169.870302599993,71.12776557000325,53614.69189704001
2023-04-28,23:39:52.000,118,11062048,13685,0,1682725191,13169.755785330002,71.12071644000389,53614.747794
2023-04-28,23:39:53.000,118,11062100,13845,0,1682725192,13169.674949610002,71.0713725300011,53614.83163944001
2023-04-28,23:39:54.000,118,11062105,14085,0,1682725193,13169.493069240001,71.0361268800043,53614.8526008
2023-04-28,23:39:55.000,118,11062111,13925,0,1682725194,13169.29097994,71.0713725300011,53614.83163944001
2023-04-28,23:39:56.000,118,11062120,13925,0,1682725195,13169.216880529995,71.04317601000366,53614.96439472
2023-04-28,23:39:57.000,118,11062133,13885,0,1682725196,13169.04847278,71.09956904999854,53615.055227280005
2023-04-28,23:39:58.000,118,11062177,13885,0,1682725197,13168.913746579994,71.07842166000046,53615.09016288
2023-04-28,23:39:59.000,118,11062096,13805,0,1682725198,13168.698184659988,71.16301122000004,53614.9923432
2023-04-28,23:40:00.000,118,11062148,13765,0,1682725199,13168.523040599997,71.12776557000325,53615.09016288
2023-04-28,23:40:01.000,118,11062098,13965,0,1682725200,13168.401787019997,71.16301122000004,53615.125098480006
2023-04-28,23:40:02.000,118,11062132,13925,0,1682725201,13168.199697719996,71.12071644000389,53615.2019568
2023-04-28,23:40:03.000,118,11062165,13805,0,1682725202,13167.997608419995,71.17710947999876,53615.16702120001
2023-04-28,23:40:04.000,118,11062118,13725,0,1682725203,13167.92350900999,71.17710947999876,53615.222918160005
2023-04-28,23:40:05.000,118,11062143,13885,0,1682725204,13167.714683399994,71.20530600000347,53615.21593104001
2023-04-28,23:40:06.000,118,11062169,13965,0,1682725205,13167.472176239993,71.2194042600022,53615.18798256
2023-04-28,23:40:07.000,118,11062114,14125,0,1682725206,13167.310504799992,71.21235513000283,53615.27881512
2023-04-28,23:40:08.000,118,11062107,14045,0,1682725207,13167.162305979997,71.17710947999876,53615.3067636
2023-04-28,23:40:09.000,118,11062158,14045,0,1682725208,13166.980425609996,71.18415860999812,53615.271828000004
2023-04-28,23:40:10.000,118,11062101,13805,0,1682725209,13166.778336309995,71.23350252000091,53615.27881512
2023-04-28,23:40:11.000,118,11062096,13885,0,1682725210,13166.67055535,71.24055165000027,53615.27881512
2023-04-28,23:40:12.000,118,11062100,13725,0,1682725211,13166.54256545999,71.19825687000412,53615.35567344
2023-04-28,23:40:13.000,118,11062063,13925,0,1682725212,13166.327003539998,71.19825687000412,53615.320737840004
2023-04-28,23:40:14.000,118,11062131,14005,0,1682725213,13166.172068409993,71.1700603499994,53615.27881512
2023-04-28,23:40:15.000,118,11062103,14045,0,1682725214,13166.017133280002,71.1700603499994,53615.271828000004
2023-04-28,23:40:16.000,118,11062110,14085,0,1682725215,13165.855461840001,71.18415860999812,53615.2368924
2023-04-28,23:40:17.000,118,11062120,13965,0,1682725216,13165.639899919996,71.22645339000155,53615.222918160005
2023-04-28,23:40:18.000,118,11062136,13925,0,1682725217,13165.538855269995,71.21235513000283,53615.292789360006
2023-04-28,23:40:19.000,118,11062085,14045,0,1682725218,13165.39065645,71.20530600000347,53615.3067636
2023-04-28,23:40:20.000,118,11062108,13925,0,1682725219,13165.208776079999,71.19120774000476,53615.20894392
2023-04-28,23:40:21.000,118,11062111,13965,0,1682725220,13165.060577259988,71.18415860999812,53615.1320856
2023-04-28,23:40:22.000,118,11062118,14005,0,1682725221,13164.925851059998,71.17710947999876,53615.13907272
2023-04-28,23:40:23.000,118,11062132,14245,0,1682725222,13164.710289139992,71.19825687000412,53615.08317576
2023-04-28,23:40:24.000,118,11062137,14045,0,1682725223,13164.541881389996,71.23350252000091,53614.97138184
2023-04-28,23:40:25.000,118,11062131,13725,0,1682725224,13164.440836739996,71.24055165000027,53615.02029168
2023-04-28,23:40:26.000,118,11062129,13965,0,1682725225,13164.23201113,71.26169903999835,53614.90151064
2023-04-28,23:40:27.000,118,11062120,14045,0,1682725226,13164.14443909999,71.24760077999963,53614.957407600006
2023-04-28,23:40:28.000,118,11062095,13805,0,1682725227,13164.08381230999,71.24055165000027,53614.89452352
2023-04-28,23:40:29.000,118,11062131,13885,0,1682725228,13163.942349799989,71.33923946999857,53614.85958792001
2023-04-28,23:40:30.000,118,11062163,13965,0,1682725229,13163.841305149988,71.3180920800005,53614.91548488
2023-04-28,23:40:31.000,118,11062116,14085,0,1682725230,13163.794150979993,71.33923946999857,53614.90151064
2023-04-28,23:40:32.000,118,11062097,13725,0,1682725231,13163.767205739998,71.33923946999857,53614.85958792001
2023-04-28,23:40:33.000,118,11062093,13685,0,1682725232,13163.814359909993,71.40268164000008,53614.719845520005
2023-04-28,23:40:34.000,118,11062111,13925,0,1682725233,13163.773942049993,71.38858338000136,53614.649974320004
2023-04-28,23:40:35.000,118,11062120,13845,0,1682725234,13163.767205739998,71.39563251000072,53614.6779228
2023-04-28,23:40:36.000,118,11062135,13885,0,1682725235,13163.807623599998,71.40268164000008,53614.64298720001
2023-04-28,23:40:37.000,118,11062094,13925,0,1682725236,13163.814359909993,71.46612381000159,53614.62901296
2023-04-28,23:40:38.000,118,11062150,13965,0,1682725237,13163.888459319998,71.42382902999816,53614.61503872001
2023-04-28,23:40:39.000,118,11062133,14005,0,1682725238,13163.942349799989,71.48022207000031,53614.62901296
2023-04-28,23:40:40.000,118,11062134,13805,0,1682725239,13164.002976589989,71.50136945999839,53614.55914176
2023-04-28,23:40:41.000,118,11062092,13885,0,1682725240,13164.050130759999,71.51546772000438,53614.51721904
2023-04-28,23:40:42.000,118,11062142,13925,0,1682725241,13164.16464802999,71.46612381000159,53614.57311600001
2023-04-28,23:40:43.000,118,11062155,13925,0,1682725242,13164.27242899,71.46612381000159,53614.63600008
2023-04-28,23:40:44.000,118,11062152,14005,0,1682725243,13164.42736411999,71.42382902999816,53614.63600008
2023-04-28,23:40:45.000,118,11062123,14085,0,1682725244,13164.548617699991,71.43792729000415,53614.61503872001
2023-04-28,23:40:46.000,118,11062143,13845,0,1682725245,13164.622717109996,71.40268164000008,53614.5381804
2023-04-28,23:40:47.000,118,11062136,14245,0,1682725246,13164.757443310002,71.40268164000008,53614.51721904
2023-04-28,23:40:48.000,118,11062112,13725,0,1682725247,13164.878696890002,71.34628859999793,53614.56612888
2023-04-28,23:40:49.000,118,11062115,13805,0,1682725248,13165.047104639998,71.32514120999986,53614.57311600001
2023-04-28,23:40:50.000,118,11062115,13765,0,1682725249,13165.148149289998,71.26169903999835,53614.552154640005
2023-04-28,23:40:51.000,118,11062133,13925,0,1682725250,13165.28287548999,71.1700603499994,53614.649974320004
2023-04-28,23:40:52.000,118,11062141,13925,0,1682725251,13165.48496478999,71.07842166000046,53614.63600008
2023-04-28,23:40:53.000,118,11062134,14085,0,1682725252,13165.60621836999,71.05727427000238,53614.69888416
2023-04-28,23:40:54.000,118,11062149,14085,0,1682725253,13165.747680879991,71.02907774999767,53614.68490992
2023-04-28,23:40:55.000,118,11062129,13725,0,1682725254,13165.788098739991,71.02907774999767,53614.63600008
2023-04-28,23:40:56.000,118,11062134,13605,0,1682725255,13165.990188039992,71.02907774999767,53614.70587128
2023-04-28,23:40:57.000,118,11062141,13925,0,1682725256,13166.124914239997,71.08547078999982,53614.75478112
2023-04-28,23:40:58.000,118,11062115,13885,0,1682725257,13166.286585679998,71.07842166000046,53614.817665200004
2023-04-28,23:40:59.000,118,11062103,14085,0,1682725258,13166.428048189999,71.09956904999854,53614.76176824001
2023-04-28,23:41:00.000,118,11062101,13925,0,1682725259,13166.58971963,71.13481470000261,53614.789716720006
2023-04-28,23:41:01.000,118,11062125,14165,0,1682725260,13166.83222679,71.15596209000068,53614.96439472
2023-04-28,23:41:02.000,118,11062124,13965,0,1682725261,13167.067997639992,71.19120774000476,53614.94343336
2023-04-28,23:41:03.000,118,11062144,14005,0,1682725262,13167.249878009992,71.2687481699977,53615.03426592
2023-04-28,23:41:04.000,118,11062119,13805,0,1682725263,13167.451967309993,71.32514120999986,53614.9923432
2023-04-28,23:41:05.000,118,11062109,14005,0,1682725264,13167.613638749994,71.32514120999986,53615.04824016001
2023-04-28,23:41:06.000,118,11062092,13805,0,1682725265,13167.734892329994,71.40268164000008,53614.9923432
2023-04-28,23:41:07.000,118,11062132,14045,0,1682725266,13167.97066318,71.38858338000136,53615.08317576
2023-04-28,23:41:08.000,118,11062098,14005,0,1682725267,13168.166016169991,71.40268164000008,53615.21593104001
2023-04-28,23:41:09.000,118,11062102,14005,0,1682725268,13168.213170340001,71.39563251000072,53615.14605984001
2023-04-28,23:41:10.000,118,11062113,13725,0,1682725269,13168.395050710002,71.4167798999988,53615.25086664
2023-04-28,23:41:11.000,118,11062135,13965,0,1682725270,13168.469150119992,71.40973076999944,53615.39759616
2023-04-28,23:41:12.000,118,11062102,13965,0,1682725271,13168.516304290002,71.38858338000136,53615.292789360006
2023-04-28,23:41:13.000,118,11062084,13885,0,1682725272,13168.610612629993,71.4167798999988,53615.36964768
2023-04-28,23:41:14.000,118,11062107,14045,0,1682725273,13168.711657279993,71.42382902999816,53615.36964768
2023-04-28,23:41:15.000,118,11062158,14005,0,1682725274,13168.799229309989,71.381534250002,53615.53035144001
2023-04-28,23:41:16.000,118,11062140,13765,0,1682725275,13168.839647169989,71.4308781600048,53615.59323552
2023-04-28,23:41:17.000,118,11062131,14045,0,1682725276,13168.947428129999,71.48022207000031,53615.63515824
2023-04-28,23:41:18.000,118,11062098,14005,0,1682725277,13169.035000159995,71.48022207000031,53615.725990800005
2023-04-28,23:41:19.000,118,11062129,13965,0,1682725278,13169.08215432999,71.5295659800031,53615.66310672
2023-04-28,23:41:20.000,118,11062131,14085,0,1682725279,13169.075418019995,71.58595901999797,53615.71201656
2023-04-28,23:41:21.000,118,11062071,13725,0,1682725280,13169.196671599995,71.64235206000012,53615.73996504
2023-04-28,23:41:22.000,118,11062116,13805,0,1682725281,13169.27077101,71.65645031999884,53615.844771840006
2023-04-28,23:41:23.000,118,11062117,13965,0,1682725282,13169.425706139991,71.67759771000419,53615.91464304001
2023-04-28,23:41:24.000,118,11062098,13885,0,1682725283,13169.493069240001,71.78333466000186,53615.92163016
2023-04-28,23:41:25.000,118,11062085,14085,0,1682725284,13169.573904960002,71.80448204999993,53615.93560440001
2023-04-28,23:41:26.000,118,11062107,13725,0,1682725285,13169.587377579992,71.85382596000272,53615.99848848
2023-04-28,23:41:27.000,118,11062123,14005,0,1682725286,13169.627795439992,71.8749733500008,53616.02643696
2023-04-28,23:41:28.000,118,11062088,13925,0,1682725287,13169.654740680002,71.93136639000295,53616.03342408001
2023-04-28,23:41:29.000,118,11062113,14085,0,1682725288,13169.701894849997,71.98775942999782,53616.05438544001
2023-04-28,23:41:30.000,118,11062094,13965,0,1682725289,13169.775994260002,72.0230050800019,53616.159192240004
2023-04-28,23:41:31.000,118,11062114,13845,0,1682725290,13169.823148429998,72.05120159999933,53616.20810208
2023-04-28,23:41:32.000,118,11062096,13925,0,1682725291,13169.843357359998,72.07234899000468,53616.25701192
2023-04-28,23:41:33.000,118,11062099,14245,0,1682725292,13169.870302599993,72.12874202999956,53616.25002480001
2023-04-28,23:41:34.000,118,11062091,13965,0,1682725293,13169.843357359998,72.17103681000299,53616.23605056
2023-04-28,23:41:35.000,118,11062127,13725,0,1682725294,13169.802939499998,72.19923333000042,53616.31989600001
2023-04-28,23:41:36.000,118,11062085,13765,0,1682725295,13169.782730569998,72.21333158999914,53616.30592176
2023-04-28,23:41:37.000,118,11062114,14085,0,1682725296,13169.728840089992,72.2203807199985,53616.26399904
2023-04-28,23:41:38.000,118,11062101,13965,0,1682725297,13169.728840089992,72.19218420000107,53616.27098616001
2023-04-28,23:41:39.000,118,11062082,13765,0,1682725298,13169.735576400002,72.17808594000235,53616.36880584001
2023-04-28,23:41:40.000,118,11062104,13725,0,1682725299,13169.742312709997,72.24857724000321,53616.40374144
2023-04-28,23:41:41.000,118,11062132,13885,0,1682725300,13169.708631159992,72.25562637000257,53616.347844480006
2023-04-28,23:41:42.000,118,11062108,14165,0,1682725301,13169.762521639997,72.24152811000386,53616.47361264
2023-04-28,23:41:43.000,118,11062128,13965,0,1682725302,13169.735576400002,72.2203807199985,53616.48059976
2023-04-28,23:41:44.000,118,11062128,13885,0,1682725303,13169.775994260002,72.21333158999914,53616.45963840001
2023-04-28,23:41:45.000,118,11062147,13845,0,1682725304,13169.877038909988,72.22742984999786,53616.45963840001
2023-04-28,23:41:46.000,118,11062122,13845,0,1682725305,13169.910720459993,72.19923333000042,53616.45963840001
2023-04-28,23:41:47.000,118,11062132,14045,0,1682725306,13170.005028799998,72.15693855000427,53616.54348384
2023-04-28,23:41:48.000,118,11062104,14045,0,1682725307,13170.11954606999,72.14284028999828,53616.57143232
2023-04-28,23:41:49.000,118,11062174,13685,0,1682725308,13170.15996392999,72.14284028999828,53616.64130352
2023-04-28,23:41:50.000,118,11062087,13885,0,1682725309,13170.254272269995,72.06529985999805,53616.62732928001
2023-04-28,23:41:51.000,118,11062131,14045,0,1682725310,13170.26774489,72.06529985999805,53616.60636792001
2023-04-28,23:41:52.000,118,11062111,13805,0,1682725311,13170.36878954,72.0230050800019,53616.669252
2023-04-28,23:41:53.000,118,11062142,14325,0,1682725312,13170.456361569995,72.01595595000254,53616.72514896001
2023-04-28,23:41:54.000,118,11062103,13965,0,1682725313,13170.516988359996,71.98775942999782,53616.71816184
2023-04-28,23:41:55.000,118,11062130,13805,0,1682725314,13170.651714560001,71.89612073999888,53616.7391232
2023-04-28,23:41:56.000,118,11062107,13885,0,1682725315,13170.698868729996,71.88202248000016,53616.71816184
2023-04-28,23:41:57.000,118,11062080,14005,0,1682725316,13170.806649689992,71.84677683000336,53616.81598152
2023-04-28,23:41:58.000,118,11062086,14125,0,1682725317,13170.934639580002,71.80448204999993,53616.89283984001
2023-04-28,23:41:59.000,118,11062127,13965,0,1682725318,13170.981793749997,71.78333466000186,53616.899826960005
2023-04-28,23:42:00.000,118,11062147,13965,0,1682725319,13171.042420539998,71.74103987999843,53616.92777544
2023-04-28,23:42:01.000,118,11062137,13965,0,1682725320,13171.163674119998,71.69874510000227,53616.96969816001
2023-04-28,23:42:02.000,118,11062132,13885,0,1682725321,13171.244509839998,71.6634994499982,53617.018608000006
2023-04-28,23:42:03.000,118,11062121,13885,0,1682725322,13171.271455079994,71.6282538000014,53616.97668528
2023-04-28,23:42:04.000,118,11062116,13845,0,1682725323,13171.305136629999,71.57186075999925,53617.06053072001
2023-04-28,23:42:05.000,118,11062135,14045,0,1682725324,13171.42639021,71.50136945999839,53617.186298880006
2023-04-28,23:42:06.000,118,11062071,13925,0,1682725325,13171.50722593,71.4167798999988,53617.24918296
2023-04-28,23:42:07.000,118,11062145,13965,0,1682725326,13171.493753309995,71.38858338000136,53617.15136328
2023-04-28,23:42:08.000,118,11062083,14365,0,1682725327,13171.554380099995,71.29694469000242,53617.24918296
2023-04-28,23:42:09.000,118,11062109,13885,0,1682725328,13171.64195212999,71.21235513000283,53617.25617008001
2023-04-28,23:42:10.000,118,11062093,13925,0,1682725329,13171.695842609995,71.19120774000476,53617.32604128001
2023-04-28,23:42:11.000,118,11062091,14085,0,1682725330,13171.70931523,71.13481470000261,53617.34001552
2023-04-28,23:42:12.000,118,11062107,13805,0,1682725331,13171.823832499991,71.00793035999959,53617.47975792
2023-04-28,23:42:13.000,118,11062138,14085,0,1682725332,13171.897931909996,70.94448818999808,53617.49373216001
2023-04-28,23:42:14.000,118,11062085,13925,0,1682725333,13171.891195600001,70.90219341000193,53617.47277080001
2023-04-28,23:42:15.000,118,11062111,14005,0,1682725334,13171.972031320001,70.81760385000234,53617.48674504
2023-04-28,23:42:16.000,118,11062105,13885,0,1682725335,13171.972031320001,70.78235819999827,53617.49373216001
2023-04-28,23:42:17.000,118,11062110,13685,0,1682725336,13172.025921799992,70.7612108100002,53617.53565488
2023-04-28,23:42:18.000,118,11062125,14205,0,1682725337,13172.093284900002,70.67662125000061,53617.62648744
2023-04-28,23:42:19.000,118,11062091,14005,0,1682725338,13172.174120620002,70.63432647000445,53617.65443592
2023-04-28,23:42:20.000,118,11062098,13925,0,1682725339,13172.194329550002,70.56383517000359,53617.689371520006
2023-04-28,23:42:21.000,118,11062110,14005,0,1682725340,13172.241483719998,70.52858951999951,53617.75924272001
2023-04-28,23:42:22.000,118,11062098,13925,0,1682725341,13172.308846819993,70.45104908999929,53617.836101040004
2023-04-28,23:42:23.000,118,11062107,14085,0,1682725342,13172.302110509998,70.38760691999778,53617.857062400006
2023-04-28,23:42:24.000,118,11062100,13885,0,1682725343,13172.322319439998,70.31711562000419,53617.87802376001
2023-04-28,23:42:25.000,118,11062119,13925,0,1682725344,13172.362737299998,70.3030173599982,53617.91295936
2023-04-28,23:42:26.000,118,11062083,14085,0,1682725345,13172.302110509998,70.26072258000204,53617.86404952
2023-04-28,23:42:27.000,118,11062062,13805,0,1682725346,13172.335792059988,70.24662432000332,53617.94789496001
2023-04-28,23:42:28.000,118,11062107,14045,0,1682725347,13172.356000989988,70.19728041000053,53618.06667600001
2023-04-28,23:42:29.000,118,11062063,14005,0,1682725348,13172.275165270003,70.1690838900031,53618.0317404
2023-04-28,23:42:30.000,118,11062055,13845,0,1682725349,13172.322319439998,70.1197399800003,53618.10859872
2023-04-28,23:42:31.000,118,11062078,14085,0,1682725350,13172.254956340003,70.10564172000159,53618.10859872
2023-04-28,23:42:32.000,118,11062128,13885,0,1682725351,13172.187593239993,70.04219955000008,53618.15052144
2023-04-28,23:42:33.000,118,11062086,13725,0,1682725352,13172.073075970002,70.02810129000136,53618.13654720001
2023-04-28,23:42:34.000,118,11062082,13925,0,1682725353,13171.998976559997,69.94351173000177,53618.24834112
2023-04-28,23:42:35.000,118,11062099,14085,0,1682725354,13171.945086079992,69.92941347000306,53618.22737976
2023-04-28,23:42:36.000,118,11062112,14085,0,1682725355,13171.891195600001,69.85187304000283,53618.32519944
2023-04-28,23:42:37.000,118,11062084,14085,0,1682725356,13171.803623569991,69.84482391000347,53618.39507064
2023-04-28,23:42:38.000,118,11062097,13885,0,1682725357,13171.64868844,69.83072565000475,53618.32519944
2023-04-28,23:42:39.000,118,11062147,14045,0,1682725358,13171.554380099995,69.79548000000068,53618.339173680004
2023-04-28,23:42:40.000,118,11062063,13885,0,1682725359,13171.48028068999,69.7743326100026,53618.409044880005
2023-04-28,23:42:41.000,118,11062102,14005,0,1682725360,13171.392708659994,69.72498869999981,53618.42301912
2023-04-28,23:42:42.000,118,11062077,13765,0,1682725361,13171.325345559999,69.68269392000366,53618.45096760001
2023-04-28,23:42:43.000,118,11062126,13965,0,1682725362,13171.271455079994,69.68269392000366,53618.47891608001
2023-04-28,23:42:44.000,118,11062120,13885,0,1682725363,13171.190619359993,69.65449739999895,53618.47192896001
2023-04-28,23:42:45.000,118,11062135,13885,0,1682725364,13171.103047329998,69.62630088000151,53618.51385168
2023-04-28,23:42:46.000,118,11062122,13765,0,1682725365,13170.988530059993,69.59810436000407,53618.49987744001
2023-04-28,23:42:47.000,118,11062105,14045,0,1682725366,13170.840331239997,69.66859565999766,53618.43699336
2023-04-28,23:42:48.000,118,11062128,13925,0,1682725367,13170.799913379997,69.61925175000215,53618.409044880005
2023-04-28,23:42:49.000,118,11062051,13845,0,1682725368,13170.766231829992,69.63335001000087,53618.506864560004
2023-04-28,23:42:50.000,118,11062082,13805,0,1682725369,13170.6112967,69.60515349000343,53618.409044880005
2023-04-28,23:42:51.000,118,11062154,13925,0,1682725370,13170.537197289996,69.58400609999808,53618.416032
2023-04-28,23:42:52.000,118,11062119,13885,0,1682725371,13170.46309787999,69.56285871,53618.457954720005
2023-04-28,23:42:53.000,118,11062094,13805,0,1682725372,13170.42941633,69.60515349000343,53618.47891608001
2023-04-28,23:42:54.000,118,11062111,13685,0,1682725373,13170.30816275,69.61925175000215,53618.43699336
2023-04-28,23:42:55.000,118,11062098,13685,0,1682725374,13170.22059071999,69.64039914000023,53618.416032
2023-04-28,23:42:56.000,118,11062108,13965,0,1682725375,13170.173436549994,69.6756447900043,53618.39507064
2023-04-28,23:42:57.000,118,11062069,13845,0,1682725376,13170.092600829994,69.76023435000388,53618.32519944
2023-04-28,23:42:58.000,118,11062117,14125,0,1682725377,13170.005028799998,69.78138174000196,53618.28327672001
2023-04-28,23:42:59.000,118,11062118,13925,0,1682725378,13169.944402009998,69.80252913000004,53618.32519944
2023-04-28,23:43:00.000,118,11062114,14085,0,1682725379,13169.856829979988,69.84482391000347,53618.290263840005
2023-04-28,23:43:01.000,118,11062075,13965,0,1682725380,13169.755785330002,69.89416781999898,53618.26231536001
2023-04-28,23:43:02.000,118,11062140,13965,0,1682725381,13169.695158540002,69.95056086000113,53618.17846992
2023-04-28,23:43:03.000,118,11062159,14005,0,1682725382,13169.681685919997,70.02810129000136,53618.19943128
2023-04-28,23:43:04.000,118,11062119,13885,0,1682725383,13169.674949610002,70.0562978099988,53618.17846992
2023-04-28,23:43:05.000,118,11062119,14005,0,1682725384,13169.648004369992,70.04924867999944,53618.2064184
2023-04-28,23:43:06.000,118,11062083,13805,0,1682725385,13169.621059129997,70.04924867999944,53618.15750856
2023-04-28,23:43:07.000,118,11062157,14165,0,1682725386,13169.587377579992,70.12678910999966,53618.024753280006
2023-04-28,23:43:08.000,118,11062091,14005,0,1682725387,13169.607586509992,70.08449433000351,53618.09462448001
2023-04-28,23:43:09.000,118,11062109,13845,0,1682725388,13169.674949610002,70.09154346000287,53618.12956008
2023-04-28,23:43:10.000,118,11062132,14045,0,1682725389,13169.654740680002,70.13383823999902,53618.04571464001
2023-04-28,23:43:11.000,118,11062096,14045,0,1682725390,13169.634531750002,70.16203476000373,53618.05968888
2023-04-28,23:43:12.000,118,11062122,14005,0,1682725391,13169.654740680002,70.19728041000053,53617.97584344001
2023-04-28,23:43:13.000,118,11062033,13765,0,1682725392,13169.641268059997,70.24662432000332,53617.88501088
2023-04-28,23:43:14.000,118,11062117,13845,0,1682725393,13169.749049019993,70.28186997000012,53617.96885632001
2023-04-28,23:43:15.000,118,11062079,13805,0,1682725394,13169.755785330002,70.3030173599982,53617.93392072
2023-04-28,23:43:16.000,118,11062108,13925,0,1682725395,13169.762521639997,70.29596822999883,53617.905972240005
2023-04-28,23:43:17.000,118,11062074,13845,0,1682725396,13169.782730569998,70.28891909999948,53617.905972240005
2023-04-28,23:43:18.000,118,11062141,14085,0,1682725397,13169.843357359998,70.25367345000268,53617.94789496001
2023-04-28,23:43:19.000,118,11062132,13845,0,1682725398,13169.903984149998,70.3030173599982,53617.80116544001
2023-04-28,23:43:20.000,118,11062081,13965,0,1682725399,13169.957874629989,70.28891909999948,53617.73129424001
2023-04-28,23:43:21.000,118,11062103,13845,0,1682725400,13170.011765109994,70.27482084000076,53617.71732
2023-04-28,23:43:22.000,118,11062112,14005,0,1682725401,13170.112809759994,70.21842779999861,53617.689371520006
2023-04-28,23:43:23.000,118,11062129,13925,0,1682725402,13170.26774489,70.22547692999797,53617.7522556
2023-04-28,23:43:24.000,118,11062108,13965,0,1682725403,13170.34858061,70.15498563000438,53617.66142304001
2023-04-28,23:43:25.000,118,11062083,13725,0,1682725404,13170.4092074,70.1197399800003,53617.64046168001
2023-04-28,23:43:26.000,118,11062163,14005,0,1682725405,13170.50351573999,70.07744520000415,53617.68238440001
2023-04-28,23:43:27.000,118,11062063,14165,0,1682725406,13170.537197289996,70.07039607000479,53617.54962912
2023-04-28,23:43:28.000,118,11062122,13965,0,1682725407,13170.644978249991,70.0562978099988,53617.521680640006
2023-04-28,23:43:29.000,118,11062104,13925,0,1682725408,13170.719077659996,70.01400303000264,53617.54264200001
2023-04-28,23:43:30.000,118,11062135,13765,0,1682725409,13170.826858619992,70.00695390000328,53617.53565488
2023-04-28,23:43:31.000,118,11062106,13845,0,1682725410,13170.907694339992,70.04219955000008,53617.59155184001
2023-04-28,23:43:32.000,118,11062132,13805,0,1682725411,13171.096311019988,70.00695390000328,53617.61251320001
2023-04-28,23:43:33.000,118,11062077,14005,0,1682725412,13171.197355669989,70.0562978099988,53617.570590480005
2023-04-28,23:43:34.000,118,11062105,14125,0,1682725413,13171.385972349999,70.02810129000136,53617.59853896
2023-04-28,23:43:35.000,118,11062077,13765,0,1682725414,13171.46007175999,70.0562978099988,53617.59155184001
2023-04-28,23:43:36.000,118,11062076,13565,0,1682725415,13171.635215819995,69.99990477000392,53617.570590480005
2023-04-28,23:43:37.000,118,11062103,13925,0,1682725416,13171.66889737,69.99990477000392,53617.52866776
2023-04-28,23:43:38.000,118,11062099,13965,0,1682725417,13171.857514049996,69.92941347000306,53617.5775776
2023-04-28,23:43:39.000,118,11062115,13885,0,1682725418,13172.086548589992,69.91531521000434,53617.64046168001
2023-04-28,23:43:40.000,118,11062151,13925,0,1682725419,13172.194329550002,69.88711868999962,53617.65443592
2023-04-28,23:43:41.000,118,11062100,13885,0,1682725420,13172.430100399994,69.8095782599994,53617.689371520006
2023-04-28,23:43:42.000,118,11062160,13925,0,1682725421,13172.672607559995,69.79548000000068,53617.72430712
2023-04-28,23:43:43.000,118,11062102,14045,0,1682725422,13172.854487929995,69.7743326100026,53617.75924272001
2023-04-28,23:43:44.000,118,11062137,13845,0,1682725423,13173.04984092,69.72498869999981,53617.87802376001
2023-04-28,23:43:45.000,118,11062103,13965,0,1682725424,13173.177830809997,69.69679218000238,53617.91994648
2023-04-28,23:43:46.000,118,11062093,13965,0,1682725425,13173.278875459997,69.66859565999766,53617.87802376001
2023-04-28,23:43:47.000,118,11062078,13805,0,1682725426,13173.460755829998,69.73908695999853,53618.01077904
2023-04-28,23:43:48.000,118,11062083,14045,0,1682725427,13173.602218339998,69.6756447900043,53618.10859872
2023-04-28,23:43:49.000,118,11062111,14005,0,1682725428,13173.763889779999,69.69679218000238,53618.15750856
2023-04-28,23:43:50.000,118,11062096,13725,0,1682725429,13173.912088599995,69.68974305000302,53618.22039264
2023-04-28,23:43:51.000,118,11062133,13765,0,1682725430,13173.99966062999,69.74613608999789,53618.18545704001
2023-04-28,23:43:52.000,118,11062138,13525,0,1682725431,13174.154595759996,69.7108904400011,53618.25532824
2023-04-28,23:43:53.000,118,11062110,13925,0,1682725432,13174.329739820001,69.71793957000045,53618.35314792001
2023-04-28,23:43:54.000,118,11062089,14125,0,1682725433,13174.450993400002,69.68974305000302,53618.39507064
2023-04-28,23:43:55.000,118,11062078,13925,0,1682725434,13174.578983289997,69.68269392000366,53618.47891608001
2023-04-28,23:43:56.000,118,11062095,13885,0,1682725435,13174.774336279988,69.68974305000302,53618.54180016
2023-04-28,23:43:57.000,118,11062101,14045,0,1682725436,13174.956216649989,69.68974305000302,53618.60468424
2023-04-28,23:43:58.000,118,11062094,13925,0,1682725437,13175.18525119,69.6756447900043,53618.695516800006
2023-04-28,23:43:59.000,118,11062092,14005,0,1682725438,13175.30650477,69.69679218000238,53618.73743952001
2023-04-28,23:44:00.000,118,11062120,13885,0,1682725439,13175.461439899991,69.74613608999789,53618.89115616
2023-04-28,23:44:01.000,118,11062101,14045,0,1682725440,13175.522066689991,69.72498869999981,53618.91910464
2023-04-28,23:44:02.000,118,11062114,14005,0,1682725441,13175.596166099996,69.75318522000453,53618.94705312
2023-04-28,23:44:03.000,118,11062102,14085,0,1682725442,13175.717419679997,69.74613608999789,53619.08679552
2023-04-28,23:44:04.000,118,11062105,14205,0,1682725443,13175.899300049998,69.74613608999789,53619.247499280005
2023-04-28,23:44:05.000,118,11062084,14165,0,1682725444,13175.993608389988,69.78843087000132,53619.345318960004
2023-04-28,23:44:06.000,118,11062093,13845,0,1682725445,13176.081180419998,69.78843087000132,53619.38025456
2023-04-28,23:44:07.000,118,11062097,14045,0,1682725446,13176.101389349998,69.82367651999812,53619.48506136001
2023-04-28,23:44:08.000,118,11062127,13725,0,1682725447,13176.182225069999,69.80252913000004,53619.59685528
2023-04-28,23:44:09.000,118,11062066,14085,0,1682725448,13176.162016139999,69.81662738999876,53619.67371360001
2023-04-28,23:44:10.000,118,11062088,14045,0,1682725449,13176.162016139999,69.85892217000219,53619.799481760005
2023-04-28,23:44:11.000,118,11062113,14045,0,1682725450,13176.188961379994,69.81662738999876,53619.89730144
2023-04-28,23:44:12.000,118,11062097,13925,0,1682725451,13176.26306079,69.82367651999812,53619.94621128
2023-04-28,23:44:13.000,118,11062089,13965,0,1682725452,13176.391050679995,69.83777478000411,53620.204734720006
2023-04-28,23:44:14.000,118,11062111,14045,0,1682725453,13176.492095329995,69.78843087000132,53620.316528639996
2023-04-28,23:44:15.000,118,11062069,13885,0,1682725454,13176.49883163999,69.81662738999876,53620.33050288
2023-04-28,23:44:16.000,118,11062106,14165,0,1682725455,13176.512304259995,69.83072565000475,53620.43530968
2023-04-28,23:44:17.000,118,11062070,13965,0,1682725456,13176.48535902,69.83777478000411,53620.57505208
2023-04-28,23:44:18.000,118,11062140,13885,0,1682725457,13176.492095329995,69.85187304000283,53620.64492328
2023-04-28,23:44:19.000,118,11062100,14085,0,1682725458,13176.53924949999,69.8730204300009,53620.82658840001
2023-04-28,23:44:20.000,118,11062090,14125,0,1682725459,13176.62008521999,69.88006956000027,53620.95934368
2023-04-28,23:44:21.000,118,11062103,14165,0,1682725460,13176.59987628999,69.89416781999898,53621.03620200001
2023-04-28,23:44:22.000,118,11062110,13845,0,1682725461,13176.633557839996,69.92941347000306,53621.1060732
2023-04-28,23:44:23.000,118,11062125,14085,0,1682725462,13176.68744832,69.9082660799977,53621.29472544
2023-04-28,23:44:24.000,118,11062061,14045,0,1682725463,13176.775020349996,69.88711868999962,53621.35062240001
2023-04-28,23:44:25.000,118,11062108,13805,0,1682725464,13176.876064999997,69.82367651999812,53621.48337768
2023-04-28,23:44:26.000,118,11062078,14045,0,1682725465,13176.983845959992,69.81662738999876,53621.50433904
2023-04-28,23:44:27.000,118,11062087,13845,0,1682725466,13177.111835850003,69.81662738999876,53621.595171600005
2023-04-28,23:44:28.000,118,11062130,13885,0,1682725467,13177.313925149989,69.75318522000453,53621.825746559996
2023-04-28,23:44:29.000,118,11062091,13725,0,1682725468,13177.401497179999,69.78843087000132,53621.95151472001
2023-04-28,23:44:30.000,118,11062082,13965,0,1682725469,13177.509278139994,69.73203782999917,53621.993437439996
2023-04-28,23:44:31.000,118,11062098,14285,0,1682725470,13177.57664123999,69.70384131000174,53622.049334400006
2023-04-28,23:44:32.000,118,11062093,14085,0,1682725471,13177.75852160999,69.68974305000302,53622.2240124
2023-04-28,23:44:33.000,118,11062104,13885,0,1682725472,13177.947138290001,69.63335001000087,53622.32183208
2023-04-28,23:44:34.000,118,11062069,13885,0,1682725473,13178.075128179997,69.54876045000128,53622.412664640004
2023-04-28,23:44:35.000,118,11062069,13965,0,1682725474,13178.216590689997,69.49236740999913,53622.63625248
2023-04-28,23:44:36.000,118,11062098,13885,0,1682725475,13178.351316890003,69.47826915000041,53622.65721384
2023-04-28,23:44:37.000,118,11062112,14005,0,1682725476,13178.479306779998,69.43597437000426,53622.720097920006
2023-04-28,23:44:38.000,118,11062119,13925,0,1682725477,13178.640978219999,69.40777784999955,53622.83887896001
2023-04-28,23:44:39.000,118,11062143,14125,0,1682725478,13178.71507762999,69.35843394000403,53622.90875016001
2023-04-28,23:44:40.000,118,11062085,13885,0,1682725479,13178.84306752,69.35138481000467,53623.02054408
2023-04-28,23:44:41.000,118,11062067,13885,0,1682725480,13178.87674906999,69.26679524999781,53623.14631224001
2023-04-28,23:44:42.000,118,11062085,14205,0,1682725481,13178.991266339995,69.18220568999823,53623.223170560006
2023-04-28,23:44:43.000,118,11062068,13965,0,1682725482,13179.099047299991,69.13991091000207,53623.39784856
2023-04-28,23:44:44.000,118,11062077,13885,0,1682725483,13179.193355639996,69.07646874000056,53623.418809920004
2023-04-28,23:44:45.000,118,11062105,13965,0,1682725484,13179.247246120001,69.0059774399997,53623.55156520001
2023-04-28,23:44:46.000,118,11062150,14125,0,1682725485,13179.328081840002,68.94958440000482,53623.656372000005
2023-04-28,23:44:47.000,118,11062107,13925,0,1682725486,13179.341554459992,68.89319136000267,53623.71226896
2023-04-28,23:44:48.000,118,11062060,14005,0,1682725487,13179.483016969993,68.8579457099986,53623.775153040006
2023-04-28,23:44:49.000,118,11062072,13885,0,1682725488,13179.584061619993,68.81565093000245,53623.91489544001
2023-04-28,23:44:50.000,118,11062103,13805,0,1682725489,13179.637952099998,68.7240122400035,53624.040663600004
2023-04-28,23:44:51.000,118,11062061,13885,0,1682725490,13179.637952099998,68.66761920000135,53624.06861208
2023-04-28,23:44:52.000,118,11062079,13925,0,1682725491,13179.738996749998,68.61827528999856,53624.229315840006
2023-04-28,23:44:53.000,118,11062100,13885,0,1682725492,13179.819832469999,68.51958747000026,53624.34809688001
2023-04-28,23:44:54.000,118,11062104,14005,0,1682725493,13179.91414080999,68.48434182000346,53624.424955200004
2023-04-28,23:44:55.000,118,11062122,13965,0,1682725494,13179.988240219995,68.42089965000196,53624.50880064
2023-04-28,23:44:56.000,118,11062072,14085,0,1682725495,13180.028658079995,68.33631009000237,53624.53674912001
2023-04-28,23:44:57.000,118,11062115,13845,0,1682725496,13180.18359321,68.2658187900015,53624.6695044
2023-04-28,23:44:58.000,118,11062065,13925,0,1682725497,13180.23748368999,68.17418010000256,53624.69046576
2023-04-28,23:44:59.000,118,11062097,13925,0,1682725498,13180.24422,68.11778706000041,53624.781298320006
2023-04-28,23:45:00.000,118,11062108,14005,0,1682725499,13180.378946199991,68.04729575999954,53624.948989200006
2023-04-28,23:45:01.000,118,11062115,13925,0,1682725500,13180.365473580001,67.97680445999868,53624.9839248
2023-04-28,23:45:02.000,118,11062112,14045,0,1682725501,13180.392418819996,67.91336229000444,53625.046808880004
2023-04-28,23:45:03.000,118,11062113,13925,0,1682725502,13180.298110479991,67.84287099000358,53625.07475736
2023-04-28,23:45:04.000,118,11062091,13965,0,1682725503,13180.18359321,67.77942882000207,53625.13764144001
2023-04-28,23:45:05.000,118,11062073,14045,0,1682725504,13180.19706582999,67.66664273999777,53625.25642248001
2023-04-28,23:45:06.000,118,11062088,13725,0,1682725505,13180.08254856,67.61729883000226,53625.2983452
2023-04-28,23:45:07.000,118,11062056,14085,0,1682725506,13180.02192177,67.5609057900001,53625.42411336001
2023-04-28,23:45:08.000,118,11062087,14085,0,1682725507,13179.907404499994,67.52566014000331,53625.54289440001
2023-04-28,23:45:09.000,118,11062101,13925,0,1682725508,13179.799623539999,67.53270927000267,53625.63372696
2023-04-28,23:45:10.000,118,11062009,13805,0,1682725509,13179.604270549993,67.51156188000459,53625.60577848
2023-04-28,23:45:11.000,118,11062117,13725,0,1682725510,13179.489753280002,67.4974636199986,53625.72455952
2023-04-28,23:45:12.000,118,11062047,13845,0,1682725511,13179.307872910002,67.53975840000203,53625.69661104
2023-04-28,23:45:13.000,118,11062115,14085,0,1682725512,13179.233773499996,67.4974636199986,53625.78045648001
2023-04-28,23:45:14.000,118,11062081,13925,0,1682725513,13179.12599254,67.53270927000267,53625.89923752001
2023-04-28,23:45:15.000,118,11062078,13805,0,1682725514,13179.031684199996,67.48336535999988,53626.01103144
2023-04-28,23:45:16.000,118,11062089,14005,0,1682725515,13178.849803829995,67.59615144000418,53625.99705720001
2023-04-28,23:45:17.000,118,11062062,14005,0,1682725516,13178.7622318,67.63844622000033,53626.09487688001
2023-04-28,23:45:18.000,118,11062114,14045,0,1682725517,13178.573615119989,67.69483926000248,53626.09487688001
2023-04-28,23:45:19.000,118,11062083,14165,0,1682725518,13178.405207369993,67.81467446999886,53626.06692840001
2023-04-28,23:45:20.000,118,11062074,13925,0,1682725519,13178.155963899997,67.87106751000101,53626.073915520006
2023-04-28,23:45:21.000,118,11062071,13805,0,1682725520,13177.987556150001,67.89221489999909,53626.15776096
2023-04-28,23:45:22.000,118,11062124,13925,0,1682725521,13177.873038879996,67.91336229000444,53626.269554880004
2023-04-28,23:45:23.000,118,11062073,14045,0,1682725522,13177.69789481999,67.94155881000188,53626.269554880004
2023-04-28,23:45:24.000,118,11062050,14125,0,1682725523,13177.41496979999,67.96975532999932,53626.25558064
2023-04-28,23:45:25.000,118,11062078,13765,0,1682725524,13177.179198949998,68.03319750000082,53626.24859352
2023-04-28,23:45:26.000,118,11062114,14085,0,1682725525,13176.956900719997,68.09663967000233,53626.28352912001
2023-04-28,23:45:27.000,118,11062098,13885,0,1682725526,13176.58640367,68.20237662,53626.24859352
2023-04-28,23:45:28.000,118,11062088,14125,0,1682725527,13176.33716019999,68.3010644399983,53626.32545184
2023-04-28,23:45:29.000,118,11062137,13925,0,1682725528,13176.067707799994,68.35745748000045,53626.32545184
2023-04-28,23:45:30.000,118,11062087,14245,0,1682725529,13175.710683370002,68.39975226000388,53626.3464132
2023-04-28,23:45:31.000,118,11062105,13805,0,1682725530,13175.461439899991,68.43499791000067,53626.290516240006
2023-04-28,23:45:32.000,118,11062058,13885,0,1682725531,13175.232405359995,68.44204704000003,53626.4162844
2023-04-28,23:45:33.000,118,11062078,13885,0,1682725532,13174.915798789989,68.49844008000218,53626.3464132
2023-04-28,23:45:34.000,118,11062093,14045,0,1682725533,13174.578983289997,68.55483312000433,53626.3464132
2023-04-28,23:45:35.000,118,11062114,13885,0,1682725534,13174.2489041,68.63942268000392,53626.33243896001
2023-04-28,23:45:36.000,118,11062126,14165,0,1682725535,13173.891879669995,68.67466833000071,53626.23461928001
2023-04-28,23:45:37.000,118,11062095,13885,0,1682725536,13173.595482029988,68.74515963000158,53626.22763216
2023-04-28,23:45:38.000,118,11062099,14165,0,1682725537,13173.373183800002,68.80155267000373,53626.22763216
2023-04-28,23:45:39.000,118,11062051,14165,0,1682725538,13173.083522469991,68.79450354000437,53626.220645040004
2023-04-28,23:45:40.000,118,11062120,13965,0,1682725539,13172.78038851999,68.82974919000117,53626.15077384
2023-04-28,23:45:41.000,118,11062083,13965,0,1682725540,13172.497463499989,68.83679832000053,53626.12981248
2023-04-28,23:45:42.000,118,11062054,14125,0,1682725541,13172.248220029993,68.89319136000267,53626.101864000004
2023-04-28,23:45:43.000,118,11062067,13805,0,1682725542,13171.998976559997,68.95663353000418,53626.05994128
2023-04-28,23:45:44.000,118,11062064,13885,0,1682725543,13171.695842609995,69.01302656999906,53625.99705720001
2023-04-28,23:45:45.000,118,11062034,14085,0,1682725544,13171.46007175999,69.09056699999928,53625.96910872
2023-04-28,23:45:46.000,118,11062064,13805,0,1682725545,13171.190619359993,69.09761612999864,53625.85032768
2023-04-28,23:45:47.000,118,11062105,14085,0,1682725546,13171.096311019988,69.09761612999864,53625.84334056
2023-04-28,23:45:48.000,118,11062100,13885,0,1682725547,13170.975057440002,69.104665259998,53625.885263280004
2023-04-28,23:45:49.000,118,11062118,13885,0,1682725548,13170.820122309997,69.09761612999864,53625.80141784
2023-04-28,23:45:50.000,118,11062059,14085,0,1682725549,13170.644978249991,69.13286178000271,53625.80840496001
2023-04-28,23:45:51.000,118,11062077,14045,0,1682725550,13170.46983419,69.13991091000207,53625.717572400004
2023-04-28,23:45:52.000,118,11062095,13885,0,1682725551,13170.38226215999,69.18220568999823,53625.65468832
2023-04-28,23:45:53.000,118,11062063,13885,0,1682725552,13170.28121750999,69.20335308000358,53625.619752720006
2023-04-28,23:45:54.000,118,11062057,14005,0,1682725553,13170.20038178999,69.18925482000486,53625.57783
2023-04-28,23:45:55.000,118,11062091,13885,0,1682725554,13170.133018689994,69.20335308000358,53625.51494592
2023-04-28,23:45:56.000,118,11062060,14205,0,1682725555,13169.971347249993,69.13286178000271,53625.42411336001
2023-04-28,23:45:57.000,118,11062077,14205,0,1682725556,13169.850093669993,69.13286178000271,53625.52892016
2023-04-28,23:45:58.000,118,11062028,14085,0,1682725557,13169.789466879993,69.08351786999992,53625.56385576001
2023-04-28,23:45:59.000,118,11062091,13965,0,1682725558,13169.668213299992,69.05532135000249,53625.5079588
2023-04-28,23:46:00.000,118,11062063,13925,0,1682725559,13169.654740680002,69.02007569999842,53625.4380876
2023-04-28,23:46:01.000,118,11062110,13925,0,1682725560,13169.560432339997,68.94958440000482,53625.3682164
2023-04-28,23:46:02.000,118,11062067,14005,0,1682725561,13169.459387689996,68.92843700999947,53625.35424216001
2023-04-28,23:46:03.000,118,11062111,13965,0,1682725562,13169.459387689996,68.90024049000203,53625.3682164
2023-04-28,23:46:04.000,118,11062071,14005,0,1682725563,13169.344870419991,68.8579457099986,53625.403152000006
2023-04-28,23:46:05.000,118,11062073,13925,0,1682725564,13169.32466148999,68.8720439700046,53625.382190640004
2023-04-28,23:46:06.000,118,11062084,13885,0,1682725565,13169.317925179996,68.82270006000181,53625.32629368001
2023-04-28,23:46:07.000,118,11062088,14165,0,1682725566,13169.30445255999,68.8579457099986,53625.22847400001
2023-04-28,23:46:08.000,118,11062101,13925,0,1682725567,13169.317925179996,68.83679832000053,53625.235461120006
2023-04-28,23:46:09.000,118,11062088,13885,0,1682725568,13169.452651380001,68.85089657999924,53625.15161568
2023-04-28,23:46:10.000,118,11062081,13725,0,1682725569,13169.499805549996,68.85089657999924,53625.08174448
2023-04-28,23:46:11.000,118,11062085,14045,0,1682725570,13169.607586509992,68.90024049000203,53625.1236672
2023-04-28,23:46:12.000,118,11062098,13925,0,1682725571,13169.728840089992,68.95663353000418,53625.165589920005
2023-04-28,23:46:13.000,118,11062108,14045,0,1682725572,13169.850093669993,68.99892831000034,53625.15161568
2023-04-28,23:46:14.000,118,11062100,14125,0,1682725573,13169.971347249993,69.08351786999992,53625.14462856
2023-04-28,23:46:15.000,118,11062098,13965,0,1682725574,13170.058919279989,69.16105830000015,53625.15860280001
2023-04-28,23:46:16.000,118,11062048,13805,0,1682725575,13170.15996392999,69.21040221000294,53625.13065432
2023-04-28,23:46:17.000,118,11062084,14045,0,1682725576,13170.22059071999,69.26679524999781,53625.10969296001
2023-04-28,23:46:18.000,118,11062088,13965,0,1682725577,13170.355316919995,69.3161391600006,53625.10270584
2023-04-28,23:46:19.000,118,11062081,14125,0,1682725578,13170.584351459991,69.37958133000211,53625.17257704
2023-04-28,23:46:20.000,118,11062087,13925,0,1682725579,13170.772968140001,69.42187610999827,53625.20751264001
2023-04-28,23:46:21.000,118,11062120,14085,0,1682725580,13170.867276479992,69.48531827999977,53625.17956416
2023-04-28,23:46:22.000,118,11062109,14005,0,1682725581,13170.988530059993,69.57695696999872,53625.15860280001
2023-04-28,23:46:23.000,118,11062145,14005,0,1682725582,13171.136728879988,69.61925175000215,53625.13764144001
2023-04-28,23:46:24.000,118,11062065,13965,0,1682725583,13171.284927699999,69.73203782999917,53625.18655128001
2023-04-28,23:46:25.000,118,11062096,14085,0,1682725584,13171.42639021,69.78138174000196,53625.18655128001
2023-04-28,23:46:26.000,118,11062088,14085,0,1682725585,13171.487017,69.83777478000411,53625.15860280001
2023-04-28,23:46:27.000,118,11062109,13885,0,1682725586,13171.62847951,69.90121694999834,53625.116680080006
2023-04-28,23:46:28.000,118,11062111,14005,0,1682725587,13171.837305119996,69.92941347000306,53625.17956416
2023-04-28,23:46:29.000,118,11062121,14085,0,1682725588,13171.985503939992,69.97875737999857,53625.18655128001
2023-04-28,23:46:30.000,118,11062065,13885,0,1682725589,13172.194329550002,70.02810129000136,53625.1935384
2023-04-28,23:46:31.000,118,11062082,14085,0,1682725590,13172.376209919988,70.10564172000159,53625.17257704
2023-04-28,23:46:32.000,118,11062089,13885,0,1682725591,13172.605244459999,70.14793649999774,53625.20052552
2023-04-28,23:46:33.000,118,11062136,13925,0,1682725592,13172.73997065999,70.20432953999989,53625.116680080006
2023-04-28,23:46:34.000,118,11062102,13885,0,1682725593,13172.894905789995,70.2677717100014,53625.1236672
2023-04-28,23:46:35.000,118,11062051,13925,0,1682725594,13173.137412949996,70.35941040000034,53625.1935384
2023-04-28,23:46:36.000,118,11062053,13885,0,1682725595,13173.278875459997,70.42285257000185,53625.214499760004
2023-04-28,23:46:37.000,118,11062072,14245,0,1682725596,13173.514646309988,70.52858951999951,53625.24244824
2023-04-28,23:46:38.000,118,11062113,14045,0,1682725597,13173.770626089994,70.59203169000102,53625.284370960006
2023-04-28,23:46:39.000,118,11062060,13885,0,1682725598,13174.01986955999,70.69071950999933,53625.24943536
2023-04-28,23:46:40.000,118,11062081,14045,0,1682725599,13174.275849339996,70.78235819999827,53625.2983452
2023-04-28,23:46:41.000,118,11062105,14085,0,1682725600,13174.518356499997,70.88104602000385,53625.2983452
2023-04-28,23:46:42.000,118,11062081,13965,0,1682725601,13174.760863659998,70.95858645000408,53625.35424216001
2023-04-28,23:46:43.000,118,11062095,14165,0,1682725602,13174.929271409994,71.05022514000302,53625.34026792
2023-04-28,23:46:44.000,118,11062052,13925,0,1682725603,13175.22566905,71.0361268800043,53625.38917776
2023-04-28,23:46:45.000,118,11062101,13885,0,1682725604,13175.38734049,71.12071644000389,53625.41712624
2023-04-28,23:46:46.000,118,11062068,14405,0,1682725605,13175.575957169996,71.18415860999812,53625.452061840006
2023-04-28,23:46:47.000,118,11062096,13885,0,1682725606,13175.737628609997,71.2828464300037,53625.4380876
2023-04-28,23:46:48.000,118,11062078,14085,0,1682725607,13175.986872079993,71.32514120999986,53625.49398456001
2023-04-28,23:46:49.000,118,11062093,14005,0,1682725608,13176.21590661999,71.44497642000351,53625.54289440001
2023-04-28,23:46:50.000,118,11062070,14005,0,1682725609,13176.44494116,71.46612381000159,53625.57783
2023-04-28,23:46:51.000,118,11062071,14245,0,1682725610,13176.653766769996,71.55071337000118,53625.55686864
2023-04-28,23:46:52.000,118,11062063,13725,0,1682725611,13176.876064999997,71.61415554000268,53625.60577848
2023-04-28,23:46:53.000,118,11062087,13885,0,1682725612,13177.165726329993,71.64940118999948,53625.68962392001
2023-04-28,23:46:54.000,118,11062094,14125,0,1682725613,13177.367815629994,71.71284336000099,53625.717572400004
2023-04-28,23:46:55.000,118,11062068,14165,0,1682725614,13177.62379541,71.7762855300025,53625.6826368
2023-04-28,23:46:56.000,118,11062083,14005,0,1682725615,13177.893247809996,71.839727700004,53625.71058528001
2023-04-28,23:46:57.000,118,11062080,14165,0,1682725616,13178.135754969997,71.92431726000359,53625.73154664001
2023-04-28,23:46:58.000,118,11062095,13885,0,1682725617,13178.411943679988,71.96661203999975,53625.74552088
2023-04-28,23:46:59.000,118,11062075,14325,0,1682725618,13178.73528655999,72.05120159999933,53625.92019888
2023-04-28,23:47:00.000,118,11062075,13925,0,1682725619,13179.03842050999,72.0864472500034,53625.94814736001
2023-04-28,23:47:01.000,118,11062075,13885,0,1682725620,13179.321345529992,72.1851350700017,53626.004044320005
2023-04-28,23:47:02.000,118,11062104,14125,0,1682725621,13179.563852689993,72.2203807199985,53626.01801856
2023-04-28,23:47:03.000,118,11062069,14125,0,1682725622,13179.887195569994,72.27677376000065,53626.1367996
2023-04-28,23:47:04.000,118,11062099,13925,0,1682725623,13180.17685689999,72.29087201999937,53626.220645040004
2023-04-28,23:47:05.000,118,11062113,14005,0,1682725624,13180.473254539997,72.34726506000152,53626.21365792001
2023-04-28,23:47:06.000,118,11062105,14165,0,1682725625,13180.749443250003,72.34021593000216,53626.26256776001
2023-04-28,23:47:07.000,118,11062088,14125,0,1682725626,13181.039104579999,72.34021593000216,53626.36737456
2023-04-28,23:47:08.000,118,11062083,13765,0,1682725627,13181.35571114999,72.29792114999873,53626.46519424
2023-04-28,23:47:09.000,118,11062097,13885,0,1682725628,13181.631899859996,72.31201941000472,53626.54205256
2023-04-28,23:47:10.000,118,11062089,13805,0,1682725629,13181.840725469992,72.31906854000408,53626.58397528
2023-04-28,23:47:11.000,118,11062100,14085,0,1682725630,13182.083232629993,72.32611767000344,53626.65384648
2023-04-28,23:47:12.000,118,11062085,14085,0,1682725631,13182.305530859994,72.32611767000344,53626.744679040006
2023-04-28,23:47:13.000,118,11062100,13885,0,1682725632,13182.52109278,72.3684124499996,53626.77961464
2023-04-28,23:47:14.000,118,11062067,13965,0,1682725633,13182.63561004999,72.34021593000216,53626.90538280001
2023-04-28,23:47:15.000,118,11062089,14045,0,1682725634,13182.837699349991,72.35431419000088,53626.975254
2023-04-28,23:47:16.000,118,11062096,14005,0,1682725635,13183.006107100002,72.37546157999896,53627.00320248001
2023-04-28,23:47:17.000,118,11062058,13765,0,1682725636,13183.140833299993,72.40365810000367,53627.108009280004
2023-04-28,23:47:18.000,118,11062112,13885,0,1682725637,13183.302504739993,72.42480549000175,53627.21980320001
2023-04-28,23:47:19.000,118,11062121,14205,0,1682725638,13183.450703559989,72.47414940000453,53627.31063576
2023-04-28,23:47:20.000,118,11062044,13965,0,1682725639,13183.55848452,72.47414940000453,53627.32461
2023-04-28,23:47:21.000,118,11062060,14085,0,1682725640,13183.646056549995,72.47414940000453,53627.38050696
2023-04-28,23:47:22.000,118,11062072,13925,0,1682725641,13183.726892269995,72.43890375000046,53627.499288
2023-04-28,23:47:23.000,118,11062142,13925,0,1682725642,13183.80099168,72.46005113999854,53627.53422360001
2023-04-28,23:47:24.000,118,11062092,14125,0,1682725643,13183.84140954,72.46005113999854,53627.59012056
2023-04-28,23:47:25.000,118,11062110,13965,0,1682725644,13183.89530001999,72.48824766000325,53627.72287584001
2023-04-28,23:47:26.000,118,11062105,13845,0,1682725645,13183.935717879991,72.43890375000046,53627.78575992
2023-04-28,23:47:27.000,118,11062082,14085,0,1682725646,13183.8818274,72.4318546200011,53627.73685008
2023-04-28,23:47:28.000,118,11062073,13805,0,1682725647,13183.90203633,72.3684124499996,53627.86960536001
2023-04-28,23:47:29.000,118,11062043,13885,0,1682725648,13183.935717879991,72.3684124499996,53627.98838640001
2023-04-28,23:47:30.000,118,11062078,13965,0,1682725649,13183.92224526,72.34726506000152,53628.023322
2023-04-28,23:47:31.000,118,11062071,14125,0,1682725650,13183.86161847,72.29792114999873,53628.065244720005
2023-04-28,23:47:32.000,118,11062073,14005,0,1682725651,13183.87509108999,72.29792114999873,53628.12114168
2023-04-28,23:47:33.000,118,11062075,13885,0,1682725652,13183.86161847,72.29087201999937,53628.302806800006
2023-04-28,23:47:34.000,118,11062080,14125,0,1682725653,13183.83467322999,72.31201941000472,53628.351716640005
2023-04-28,23:47:35.000,118,11062044,13965,0,1682725654,13183.706683339995,72.36136332000024,53628.351716640005
2023-04-28,23:47:36.000,118,11062078,13805,0,1682725655,13183.63258392999,72.3684124499996,53628.4076136
2023-04-28,23:47:37.000,118,11062058,13885,0,1682725656,13183.477648799999,72.41775636000239,53628.39363936001
2023-04-28,23:47:38.000,118,11062035,14205,0,1682725657,13183.383340459994,72.46005113999854,53628.53338176
2023-04-28,23:47:39.000,118,11062071,14125,0,1682725658,13183.221669019993,72.53759156999877,53628.617227200004
2023-04-28,23:47:40.000,118,11062039,13965,0,1682725659,13183.046524960002,72.55873896000412,53628.62421432
2023-04-28,23:47:41.000,118,11062086,14045,0,1682725660,13182.918535069992,72.56578809000348,53628.722034
2023-04-28,23:47:42.000,118,11062102,13765,0,1682725661,13182.790545179996,72.60808286999963,53628.736008240005
2023-04-28,23:47:43.000,118,11062097,13725,0,1682725662,13182.6019285,72.6433285200037,53628.76395672
2023-04-28,23:47:44.000,118,11062080,13885,0,1682725663,13182.46046599,72.70677068999794,53628.75696960001
2023-04-28,23:47:45.000,118,11062082,13965,0,1682725664,13182.325739789994,72.74201634000201,53628.88972488
2023-04-28,23:47:46.000,118,11062047,13965,0,1682725665,13182.150595729989,72.74906547000137,53628.903699120005
2023-04-28,23:47:47.000,118,11062087,14045,0,1682725666,13181.955242739998,72.79840938000416,53628.9316476
2023-04-28,23:47:48.000,118,11062059,13845,0,1682725667,13181.786834990002,72.81955677000224,53629.0364544
2023-04-28,23:47:49.000,118,11062044,14005,0,1682725668,13181.54432783,72.84070416000031,53629.09933848
2023-04-28,23:47:50.000,118,11062025,14085,0,1682725669,13181.288348049995,72.85480241999903,53629.15523544
2023-04-28,23:47:51.000,118,11062091,13765,0,1682725670,13181.012159339989,72.86185154999839,53629.1761968
2023-04-28,23:47:52.000,118,11062051,13965,0,1682725671,13180.729234320002,72.86890067999775,53629.1063256
2023-04-28,23:47:53.000,118,11062097,13885,0,1682725672,13180.560826569992,72.88299894000374,53629.21113240001
2023-04-28,23:47:54.000,118,11062090,14005,0,1682725673,13180.392418819996,72.89709720000246,53629.357861920005
2023-04-28,23:47:55.000,118,11062072,14125,0,1682725674,13180.10275749,72.89709720000246,53629.32991344001
2023-04-28,23:47:56.000,118,11062098,13805,0,1682725675,13179.91414080999,72.94644110999798,53629.36484904
2023-04-28,23:47:57.000,118,11062103,14205,0,1682725676,13179.651424719988,73.0239815399982,53629.357861920005
2023-04-28,23:47:58.000,118,11062082,13965,0,1682725677,13179.503225899993,73.073325450001,53629.42074600001
2023-04-28,23:47:59.000,118,11062118,13925,0,1682725678,13179.200091949991,73.11562023000442,53629.46266872
2023-04-28,23:48:00.000,118,11062100,13845,0,1682725679,13178.95758478999,73.15791501000058,53629.46965584001
2023-04-28,23:48:01.000,118,11062104,14085,0,1682725680,13178.728550249994,73.22840631000145,53629.39279752
2023-04-28,23:48:02.000,118,11062094,13965,0,1682725681,13178.506252019994,73.2847993500036,53629.406771760005
2023-04-28,23:48:03.000,118,11062092,13845,0,1682725682,13178.364789509993,73.34824151999783,53629.48363008
2023-04-28,23:48:04.000,118,11062075,13925,0,1682725683,13178.182909139992,73.36233978000382,53629.49760432001
2023-04-28,23:48:05.000,118,11062135,13885,0,1682725684,13177.960610909991,73.39053630000126,53629.55350128
2023-04-28,23:48:06.000,118,11062083,13805,0,1682725685,13177.751785299995,73.39053630000126,53629.56747552001
2023-04-28,23:48:07.000,118,11062077,14005,0,1682725686,13177.4823329,73.36938891000318,53629.53253992
2023-04-28,23:48:08.000,118,11062089,14045,0,1682725687,13177.300452529998,73.36233978000382,53629.56747552001
2023-04-28,23:48:09.000,118,11062079,13765,0,1682725688,13177.125308469993,73.3834871700019,53629.6303596
2023-04-28,23:48:10.000,118,11062045,14005,0,1682725689,13176.808701900001,73.37643804000254,53629.60241112
2023-04-28,23:48:11.000,118,11062116,14125,0,1682725690,13176.700920939991,73.34824151999783,53629.6303596
2023-04-28,23:48:12.000,118,11062046,13925,0,1682725691,13176.49883163999,73.36938891000318,53629.71420504001
2023-04-28,23:48:13.000,118,11062055,14245,0,1682725692,13176.37757805999,73.32709412999975,53629.72119216
2023-04-28,23:48:14.000,118,11062107,13885,0,1682725693,13176.202433999999,73.35529065000446,53629.73516640001
2023-04-28,23:48:15.000,118,11062093,13925,0,1682725694,13175.959926839998,73.36233978000382,53629.78407624001
2023-04-28,23:48:16.000,118,11062075,13605,0,1682725695,13175.724155989992,73.36233978000382,53629.80503760001
2023-04-28,23:48:17.000,118,11062093,14005,0,1682725696,13175.373867869996,73.41168368999934,53629.73516640001
2023-04-28,23:48:18.000,118,11062060,13925,0,1682725697,13175.1246244,73.42578194999805,53629.76311488001
2023-04-28,23:48:19.000,118,11062040,13885,0,1682725698,13174.99663450999,73.43283108000469,53629.93080576001
2023-04-28,23:48:20.000,118,11062081,13685,0,1682725699,13174.909062479994,73.37643804000254,53629.88189592001
2023-04-28,23:48:21.000,118,11062039,13845,0,1682725700,13174.733918419988,73.36233978000382,53629.92381864001
2023-04-28,23:48:22.000,118,11062067,13605,0,1682725701,13174.565510669992,73.36233978000382,53629.90285728001
2023-04-28,23:48:23.000,118,11062100,13885,0,1682725702,13174.437520779997,73.34824151999783,53629.99368984
2023-04-28,23:48:24.000,118,11062061,14005,0,1682725703,13174.336476129996,73.36938891000318,53629.94478
2023-04-28,23:48:25.000,118,11062063,13925,0,1682725704,13174.20848624,73.40463455999998,53629.958754240004
2023-04-28,23:48:26.000,118,11062100,13925,0,1682725705,13173.98618801,73.49627324999892,53629.90285728001
2023-04-28,23:48:27.000,118,11062067,14125,0,1682725706,13173.8447255,73.55266629000107,53629.958754240004
2023-04-28,23:48:28.000,118,11062086,13965,0,1682725707,13173.703262989999,73.58791193999787,53630.04259968
2023-04-28,23:48:29.000,118,11062077,13965,0,1682725708,13173.474228450003,73.64430498000002,53630.09849664001
2023-04-28,23:48:30.000,118,11062015,13885,0,1682725709,13173.326029629992,73.67250150000473,53630.14041936001
2023-04-28,23:48:31.000,118,11062091,13845,0,1682725710,13173.130676640001,73.70774715000152,53630.17535496
2023-04-28,23:48:32.000,118,11062057,13885,0,1682725711,13172.9690052,73.7288945399996,53630.13343224
2023-04-28,23:48:33.000,118,11062096,13765,0,1682725712,13172.74670697,73.81348409999919,53630.09150952001
2023-04-28,23:48:34.000,118,11062096,14005,0,1682725713,13172.551353979994,73.86282801000198,53630.09849664001
2023-04-28,23:48:35.000,118,11062071,14125,0,1682725714,13172.409891469993,73.975614089999,53630.10548376
2023-04-28,23:48:36.000,118,11062114,13805,0,1682725715,13172.281901579998,74.03200713000115,53630.07054816001
2023-04-28,23:48:37.000,118,11062126,13885,0,1682725716,13172.100021209997,74.15889147000416,53630.05657392
2023-04-28,23:48:38.000,118,11062075,13885,0,1682725717,13171.985503939992,74.18003886000224,53630.10548376
2023-04-28,23:48:39.000,118,11062081,13845,0,1682725718,13171.76320570999,74.22938276999776,53630.05657392
2023-04-28,23:48:40.000,118,11062078,13725,0,1682725719,13171.56785272,74.38446362999821,53630.0845224
2023-04-28,23:48:41.000,118,11062104,13925,0,1682725720,13171.412917589994,74.433807540001,53629.97272848001
2023-04-28,23:48:42.000,118,11062087,13925,0,1682725721,13171.237773529989,74.55364275000466,53629.96574136
2023-04-28,23:48:43.000,118,11062091,14125,0,1682725722,13171.082838399998,74.66642883000168,53629.979715600006
2023-04-28,23:48:44.000,118,11062012,13805,0,1682725723,13170.988530059993,74.78626403999806,53630.11247088
2023-04-28,23:48:45.000,118,11062077,13885,0,1682725724,13170.772968140001,74.83560795000085,53630.126445120004
2023-04-28,23:48:46.000,118,11062045,13925,0,1682725725,13170.584351459991,74.92019751000043,53630.07054816001
2023-04-28,23:48:47.000,118,11062055,13885,0,1682725726,13170.355316919995,74.99773794000066,53630.00067696001
2023-04-28,23:48:48.000,118,11062040,14045,0,1682725727,13170.15996392999,75.01183619999938,53630.02163832001
2023-04-28,23:48:49.000,118,11062089,13965,0,1682725728,13170.092600829994,75.11052401999768,53629.99368984
2023-04-28,23:48:50.000,118,11062121,13925,0,1682725729,13169.951138319993,75.10347488999832,53630.0146512
2023-04-28,23:48:51.000,118,11062083,13805,0,1682725730,13169.877038909988,75.19511358000454,53629.95176712001
2023-04-28,23:48:52.000,118,11062101,13725,0,1682725731,13169.856829979988,75.30085053000221,53629.91683152
2023-04-28,23:48:53.000,118,11062084,13565,0,1682725732,13169.897247839988,75.34314530999836,53629.99368984
2023-04-28,23:48:54.000,118,11062002,13845,0,1682725733,13169.877038909988,75.42773486999795,53629.979715600006
2023-04-28,23:48:55.000,118,11062099,13885,0,1682725734,13169.836621050003,75.5475700800016,53629.93080576001
2023-04-28,23:48:56.000,118,11062079,14125,0,1682725735,13169.877038909988,75.5828157299984,53629.93779288
2023-04-28,23:48:57.000,118,11062068,13925,0,1682725736,13169.863566289998,75.67445442000462,53629.860934560005
2023-04-28,23:48:58.000,118,11062058,13925,0,1682725737,13169.850093669993,75.71674920000078,53629.8399732
2023-04-28,23:48:59.000,118,11062076,13845,0,1682725738,13169.903984149998,75.75199485000485,53629.92381864001
2023-04-28,23:49:00.000,118,11062062,14045,0,1682725739,13169.957874629989,75.794289630001,53629.958754240004
2023-04-28,23:49:01.000,118,11062062,13925,0,1682725740,13170.031974039994,75.81543701999908,53629.979715600006
2023-04-28,23:49:02.000,118,11062030,13965,0,1682725741,13170.025237729998,75.85773180000251,53629.93779288
2023-04-28,23:49:03.000,118,11062040,14005,0,1682725742,13170.13975499999,75.8436335400038,53629.92381864001
2023-04-28,23:49:04.000,118,11062069,14005,0,1682725743,13170.173436549994,75.82248614999844,53629.93080576001
2023-04-28,23:49:05.000,118,11062081,14085,0,1682725744,13170.32163536999,75.81543701999908,53629.94478
2023-04-28,23:49:06.000,118,11062060,13885,0,1682725745,13170.395734779995,75.70970007000142,53629.91683152
2023-04-28,23:49:07.000,118,11062096,14245,0,1682725746,13170.57087884,75.68150355000398,53629.91683152
2023-04-28,23:49:08.000,118,11062065,14045,0,1682725747,13170.799913379997,75.56871746999968,53630.00067696001
2023-04-28,23:49:09.000,118,11062108,13885,0,1682725748,13170.988530059993,75.47707878000074,53630.04958680001
2023-04-28,23:49:10.000,118,11062066,14085,0,1682725749,13171.183883049998,75.32904704999964,53629.96574136
2023-04-28,23:49:11.000,118,11062085,13925,0,1682725750,13171.40618128,75.23035923000134,53629.96574136
2023-04-28,23:49:12.000,118,11062035,13965,0,1682725751,13171.66889737,75.12462228000368,53630.02163832001
2023-04-28,23:49:13.000,118,11062043,14085,0,1682725752,13171.978767629997,75.04708185000345,53629.99368984
2023-04-28,23:49:14.000,118,11062050,13765,0,1682725753,13172.221274789998,74.97659055000258,53630.0845224
2023-04-28,23:49:15.000,118,11062076,13965,0,1682725754,13172.544617669999,74.89905012000236,53630.11247088
2023-04-28,23:49:16.000,118,11062080,13845,0,1682725755,13172.72649804,74.84265708000021,53630.1543936
2023-04-28,23:49:17.000,118,11062049,13925,0,1682725756,13173.02963199,74.77216577999934,53630.28016176
2023-04-28,23:49:18.000,118,11062069,13805,0,1682725757,13173.198039739997,74.72282187000383,53630.26618752001
2023-04-28,23:49:19.000,118,11062042,14045,0,1682725758,13173.480964759998,74.6805270900004,53630.30112312
2023-04-28,23:49:20.000,118,11062050,14125,0,1682725759,13173.703262989999,74.63118318000488,53630.39195568
2023-04-28,23:49:21.000,118,11062063,14205,0,1682725760,13173.87840704999,74.62413404999825,53630.47580112001
2023-04-28,23:49:22.000,118,11062063,13885,0,1682725761,13174.04007848999,74.61708491999889,53630.52471096001
2023-04-28,23:49:23.000,118,11062085,13965,0,1682725762,13174.255640409996,74.63118318000488,53630.55964656
2023-04-28,23:49:24.000,118,11062071,13685,0,1682725763,13174.498147569997,74.61708491999889,53630.72733744
2023-04-28,23:49:25.000,118,11062056,14045,0,1682725764,13174.727182109993,74.66642883000168,53630.73432456
2023-04-28,23:49:26.000,118,11062079,13885,0,1682725765,13174.929271409994,74.72282187000383,53630.88105408
2023-04-28,23:49:27.000,118,11062070,13885,0,1682725766,13175.030316059994,74.76511664999998,53630.867079840005
2023-04-28,23:49:28.000,118,11062012,13925,0,1682725767,13175.191987499995,74.76511664999998,53631.083680560005
2023-04-28,23:49:29.000,118,11062056,14005,0,1682725768,13175.421022039991,74.80741143000341,53631.13957752
2023-04-28,23:49:30.000,118,11062043,13965,0,1682725769,13175.582693479992,74.88495186000364,53631.20944872
2023-04-28,23:49:31.000,118,11062029,13965,0,1682725770,13175.730892300002,75.00478707000002,53631.33521688
2023-04-28,23:49:32.000,118,11062042,13685,0,1682725771,13175.879091119998,75.08232750000025,53631.48194640001
2023-04-28,23:49:33.000,118,11062089,13965,0,1682725772,13176.060971489998,75.19511358000454,53631.64963728001
2023-04-28,23:49:34.000,118,11062068,13845,0,1682725773,13176.229379239994,75.22331010000198,53631.71252136
2023-04-28,23:49:35.000,118,11062020,13725,0,1682725774,13176.33716019999,75.22331010000198,53631.824315280006
2023-04-28,23:49:36.000,118,11062033,13885,0,1682725775,13176.411259609995,75.2374083600007,53631.85925088
2023-04-28,23:49:37.000,118,11062050,13925,0,1682725776,13176.45841377999,75.35724357000436,53631.90816072
2023-04-28,23:49:38.000,118,11062057,14245,0,1682725777,13176.47862270999,75.40658747999987,53632.040916000005
2023-04-28,23:49:39.000,118,11062053,13925,0,1682725778,13176.52577688,75.54052095000225,53632.16668416
2023-04-28,23:49:40.000,118,11062047,14005,0,1682725779,13176.56619474,75.63215964000119,53632.32040080001
2023-04-28,23:49:41.000,118,11062070,14125,0,1682725780,13176.593139979996,75.68855268000334,53632.376297760005
2023-04-28,23:49:42.000,118,11062027,14085,0,1682725781,13176.62008521999,75.73789658999885,53632.50206592
2023-04-28,23:49:43.000,118,11062090,13965,0,1682725782,13176.700920939991,75.8436335400038,53632.57892424
2023-04-28,23:49:44.000,118,11062023,14045,0,1682725783,13176.741338799991,75.89297744999931,53632.71866664
2023-04-28,23:49:45.000,118,11062024,13925,0,1682725784,13176.761547729991,75.9775670099989,53632.79552496
2023-04-28,23:49:46.000,118,11062044,14125,0,1682725785,13176.741338799991,76.04805830999976,53632.86539616
2023-04-28,23:49:47.000,118,11062116,13765,0,1682725786,13176.808701900001,76.1396969999987,53633.00513856
2023-04-28,23:49:48.000,118,11062065,13845,0,1682725787,13176.828910830001,76.22428655999829,53633.06802264001
2023-04-28,23:49:49.000,118,11062058,13845,0,1682725788,13176.903010239992,76.32297438000387,53633.1937908
2023-04-28,23:49:50.000,118,11062041,14165,0,1682725789,13176.855856069997,76.35822003000067,53633.37545592001
2023-04-28,23:49:51.000,118,11062021,13885,0,1682725790,13176.808701900001,76.34412177000195,53633.39641728
2023-04-28,23:49:52.000,118,11062033,13965,0,1682725791,13176.795229279996,76.3511709000013,53633.480262720004
2023-04-28,23:49:53.000,118,11062021,14005,0,1682725792,13176.835647139997,76.3864165499981,53633.53615968
2023-04-28,23:49:54.000,118,11062053,14005,0,1682725793,13176.929955480002,76.37231828999938,53633.668914960006
2023-04-28,23:49:55.000,118,11062068,14085,0,1682725794,13176.963637029992,76.41461307000282,53633.79468312
2023-04-28,23:49:56.000,118,11062107,13925,0,1682725795,13176.983845959992,76.4005148100041,53633.8925028
2023-04-28,23:49:57.000,118,11062053,14045,0,1682725796,13177.024263819992,76.3511709000013,53634.004296720006
2023-04-28,23:49:58.000,118,11062079,14125,0,1682725797,13177.118572159998,76.252483080003,53634.10910352
2023-04-28,23:49:59.000,118,11062076,13925,0,1682725798,13177.138781089998,76.252483080003,53634.21391032001
2023-04-28,23:50:00.000,118,11062069,13845,0,1682725799,13177.158990019998,76.27363047000108,53634.29775576
2023-04-28,23:50:01.000,118,11062082,13805,0,1682725800,13177.138781089998,76.27363047000108,53634.38160120001
2023-04-28,23:50:02.000,118,11062059,13885,0,1682725801,13177.212880499988,76.23133568999765,53634.507369360006
2023-04-28,23:50:03.000,118,11062037,14085,0,1682725802,13177.354343009989,76.16084439000406,53634.605189040005
2023-04-28,23:50:04.000,118,11062064,13765,0,1682725803,13177.55643230999,76.05510743999912,53634.723970080006
2023-04-28,23:50:05.000,118,11062091,13845,0,1682725804,13177.751785299995,75.99166527000489,53634.84973824
2023-04-28,23:50:06.000,118,11062073,13805,0,1682725805,13177.90672043,75.90002657999867,53634.96851928
2023-04-28,23:50:07.000,118,11062078,14005,0,1682725806,13178.001028769992,75.87887919000059,53634.96851928
2023-04-28,23:50:08.000,118,11062084,13925,0,1682725807,13178.216590689997,75.75199485000485,53635.17114576001
2023-04-28,23:50:09.000,118,11062065,13845,0,1682725808,13178.499515709998,75.58986485999776,53635.23402984
2023-04-28,23:50:10.000,118,11062042,13965,0,1682725809,13178.708341319994,75.56166834000032,53635.31787528001
2023-04-28,23:50:11.000,118,11062059,13925,0,1682725810,13178.971057409995,75.53347182000289,53635.53447600001
2023-04-28,23:50:12.000,118,11062078,14045,0,1682725811,13179.213564569996,75.51232443000481,53635.61832144
2023-04-28,23:50:13.000,118,11062057,14005,0,1682725812,13179.462808039993,75.50527529999817,53635.730115360006
2023-04-28,23:50:14.000,118,11062051,14005,0,1682725813,13179.678369959998,75.43478400000458,53635.83492216
2023-04-28,23:50:15.000,118,11062045,13885,0,1682725814,13179.94108605,75.35019443999772,53635.946716080005
2023-04-28,23:50:16.000,118,11062078,14005,0,1682725815,13180.089284869995,75.25150661999942,53636.114406960005
2023-04-28,23:50:17.000,118,11062104,13925,0,1682725816,13180.109493799995,75.27265401000477,53636.17729104001
2023-04-28,23:50:18.000,118,11062104,14085,0,1682725817,13180.210538449996,75.19511358000454,53636.31004632
2023-04-28,23:50:19.000,118,11062079,14165,0,1682725818,13180.419364059991,75.15281880000111,53636.50568568
2023-04-28,23:50:20.000,118,11062069,13965,0,1682725819,13180.574299189997,75.05413098000281,53636.65940232001
2023-04-28,23:50:21.000,118,11062084,13725,0,1682725820,13180.742706939993,75.05413098000281,53636.80613184001
2023-04-28,23:50:22.000,118,11062093,13925,0,1682725821,13180.783124799993,74.97659055000258,53636.785170480005
2023-04-28,23:50:23.000,118,11062089,14045,0,1682725822,13180.890905759989,74.87085359999764,53636.9668356
2023-04-28,23:50:24.000,118,11062026,13845,0,1682725823,13181.086258749994,74.71577274000447,53637.050681040004
2023-04-28,23:50:25.000,118,11062062,13725,0,1682725824,13181.22098495,74.63118318000488,53637.16247496001
2023-04-28,23:50:26.000,118,11062101,14165,0,1682725825,13181.308556979995,74.55364275000466,53637.26029464001
2023-04-28,23:50:27.000,118,11062070,13885,0,1682725826,13181.36244746,74.58888840000145,53637.34414008
2023-04-28,23:50:28.000,118,11062075,14005,0,1682725827,13181.584745690001,74.52544622999994,53637.59567640001
2023-04-28,23:50:29.000,118,11062088,13845,0,1682725828,13181.786834990002,74.45495492999908,53637.76336728001
2023-04-28,23:50:30.000,118,11062094,13925,0,1682725829,13181.948506430002,74.38446362999821,53637.86817408
2023-04-28,23:50:31.000,118,11062073,14045,0,1682725830,13181.955242739998,74.42675841000164,53637.90310968001
2023-04-28,23:50:32.000,118,11062048,13925,0,1682725831,13182.002396909993,74.40561102000356,53638.03586496
2023-04-28,23:50:33.000,118,11062055,13965,0,1682725832,13182.083232629993,74.38446362999821,53638.126697520005
2023-04-28,23:50:34.000,118,11062092,13965,0,1682725833,13182.244904069994,74.3351197200027,53638.28740128001
2023-04-28,23:50:35.000,118,11062057,14085,0,1682725834,13182.446993369995,74.29987406999862,53638.40618232001
2023-04-28,23:50:36.000,118,11062059,13885,0,1682725835,13182.588455879995,74.3351197200027,53638.58784744
2023-04-28,23:50:37.000,118,11062046,13845,0,1682725836,13182.59519218999,74.38446362999821,53638.699641360006
2023-04-28,23:50:38.000,118,11062088,13645,0,1682725837,13182.608664809995,74.433807540001,53638.797461040005
2023-04-28,23:50:39.000,118,11062085,13925,0,1682725838,13182.62213743,74.44790579999972,53638.90925496001
2023-04-28,23:50:40.000,118,11062063,13885,0,1682725839,13182.65581897999,74.49020058000315,53639.05598448001
2023-04-28,23:50:41.000,118,11062039,13845,0,1682725840,13182.588455879995,74.54659361999802,53639.11886856
2023-04-28,23:50:42.000,118,11062066,13925,0,1682725841,13182.47393860999,74.60298666000017,53639.27258520001
2023-04-28,23:50:43.000,118,11062095,14205,0,1682725842,13182.3998392,74.76511664999998,53639.398353360004
2023-04-28,23:50:44.000,118,11062069,14005,0,1682725843,13182.35942134,74.81446056000277,53639.54508288
2023-04-28,23:50:45.000,118,11062087,14085,0,1682725844,13182.33921241,74.892000990003,53639.55905712001
2023-04-28,23:50:46.000,118,11062073,14205,0,1682725845,13182.31226716999,74.96954142000322,53639.635915440005
2023-04-28,23:50:47.000,118,11062088,13845,0,1682725846,13182.130386799989,75.10347488999832,53639.72674800001
2023-04-28,23:50:48.000,118,11062083,13885,0,1682725847,13182.029342149988,75.18101531999855,53639.81758056
2023-04-28,23:50:49.000,118,11062038,14045,0,1682725848,13181.995660599998,75.35019443999772,53639.901426000004
2023-04-28,23:50:50.000,118,11062048,13685,0,1682725849,13181.921561189993,75.5475700800016,53640.0062328
2023-04-28,23:50:51.000,118,11062060,14245,0,1682725850,13181.759889749992,75.73789658999885,53640.03418128001
2023-04-28,23:50:52.000,118,11062043,14085,0,1682725851,13181.652108789996,75.85773180000251,53640.20187216001
2023-04-28,23:50:53.000,118,11062050,13645,0,1682725852,13181.571273069996,75.96346875000017,53640.306678960005
2023-04-28,23:50:54.000,118,11062087,13965,0,1682725853,13181.530855209996,76.1396969999987,53640.36956304001
2023-04-28,23:50:55.000,118,11062033,13885,0,1682725854,13181.36244746,76.37231828999938,53640.43244712
2023-04-28,23:50:56.000,118,11062084,13965,0,1682725855,13181.146885539994,76.54854653999791,53640.58616376001
2023-04-28,23:50:57.000,118,11062047,14045,0,1682725856,13180.911114689989,76.73182392000308,53640.50930544
2023-04-28,23:50:58.000,118,11062060,13885,0,1682725857,13180.722498009993,76.90100304000225,53640.593150880006
2023-04-28,23:50:59.000,118,11062054,13845,0,1682725858,13180.614717049997,77.0913295499995,53640.57917664
2023-04-28,23:51:00.000,118,11062041,13925,0,1682725859,13180.500199779992,77.21821389000252,53640.70494480001
2023-04-28,23:51:01.000,118,11062038,14085,0,1682725860,13180.318319409991,77.35919649000425,53640.690970560005
2023-04-28,23:51:02.000,118,11062058,14165,0,1682725861,13180.06233963,77.47198257000127,53640.642060720005
2023-04-28,23:51:03.000,118,11062083,13885,0,1682725862,13179.792887229989,77.61296517000301,53640.760841760006
2023-04-28,23:51:04.000,118,11062059,14005,0,1682725863,13179.604270549993,77.7609969000041,53640.83071296001
2023-04-28,23:51:05.000,118,11062075,14045,0,1682725864,13179.294400289997,77.90197949999856,53640.87263568001
2023-04-28,23:51:06.000,118,11062069,14005,0,1682725865,13178.991266339995,77.98656905999815,53640.87962280001
2023-04-28,23:51:07.000,118,11062071,13885,0,1682725866,13178.72181394,78.09935514000244,53640.78180312001
2023-04-28,23:51:08.000,118,11062072,13685,0,1682725867,13178.499515709998,78.2544360000029,53640.90058416001
2023-04-28,23:51:09.000,118,11062068,13965,0,1682725868,13178.169436520002,78.36017295000056,53640.94250688
2023-04-28,23:51:10.000,118,11062089,13965,0,1682725869,13177.879775189991,78.42361512000207,53640.92154552001
2023-04-28,23:51:11.000,118,11062067,13925,0,1682725870,13177.56316862,78.5011555500023,53640.89359704
2023-04-28,23:51:12.000,118,11062074,13885,0,1682725871,13177.273507289989,78.55049945999781,53640.87962280001
2023-04-28,23:51:13.000,118,11062062,13965,0,1682725872,13177.037736439997,78.59279424000124,53640.86564856
2023-04-28,23:51:14.000,118,11062053,14005,0,1682725873,13176.849119760001,78.65623641000275,53640.907571280004
2023-04-28,23:51:15.000,118,11062074,13805,0,1682725874,13176.52577688,78.63508902000467,53640.85167432001
2023-04-28,23:51:16.000,118,11062072,13765,0,1682725875,13176.202433999999,78.60689249999996,53640.83770008
2023-04-28,23:51:17.000,118,11062020,14045,0,1682725876,13176.047498869993,78.63508902000467,53640.858661440005
2023-04-28,23:51:18.000,118,11062053,14085,0,1682725877,13175.959926839998,78.62099075999868,53640.86564856
2023-04-28,23:51:19.000,118,11062124,13885,0,1682725878,13175.757837539997,78.60689249999996,53640.774816
2023-04-28,23:51:20.000,118,11062055,13765,0,1682725879,13175.528803000001,78.58574511000188,53640.81673872
2023-04-28,23:51:21.000,118,11062056,14085,0,1682725880,13175.31997738999,78.52935206999973,53640.78180312001
2023-04-28,23:51:22.000,118,11062011,14205,0,1682725881,13175.26608691,78.45886076999886,53640.67699632
2023-04-28,23:51:23.000,118,11062048,13965,0,1682725882,13175.28629584,78.45886076999886,53640.73289328001
2023-04-28,23:51:24.000,118,11062059,13925,0,1682725883,13175.272823219995,78.3531238200012,53640.73289328001
2023-04-28,23:51:25.000,118,11062081,13925,0,1682725884,13175.17851487999,78.3531238200012,53640.80276448001
2023-04-28,23:51:26.000,118,11062108,14085,0,1682725885,13175.19872380999,78.26148513000226,53640.809751600005
2023-04-28,23:51:27.000,118,11062065,13765,0,1682725886,13175.1246244,78.21919034999883,53640.6700092
2023-04-28,23:51:28.000,118,11062091,14045,0,1682725887,13175.19872380999,78.17689557000267,53640.760841760006
2023-04-28,23:51:29.000,118,11062066,14085,0,1682725888,13175.26608691,78.1557481800046,53640.79577736
2023-04-28,23:51:30.000,118,11062071,14005,0,1682725889,13175.25935059999,78.07820775000437,53640.82372584
2023-04-28,23:51:31.000,118,11062075,14005,0,1682725890,13175.272823219995,78.01476558000286,53640.81673872
2023-04-28,23:51:32.000,118,11062071,13925,0,1682725891,13175.36713156,77.95837254000071,53640.88660992
2023-04-28,23:51:33.000,118,11062101,14005,0,1682725892,13175.522066689991,77.85263559000305,53640.95648112
2023-04-28,23:51:34.000,118,11062066,13965,0,1682725893,13175.683738129992,77.78214429000218,53640.99141672
2023-04-28,23:51:35.000,118,11062066,14045,0,1682725894,13175.791519090002,77.68345647000388,53640.94949400001
2023-04-28,23:51:36.000,118,11062053,14045,0,1682725895,13175.973399459988,77.63411256000109,53641.04731368001
2023-04-28,23:51:37.000,118,11062045,14165,0,1682725896,13176.081180419998,77.62001430000237,53641.0543008
2023-04-28,23:51:38.000,118,11062073,13885,0,1682725897,13176.290006029994,77.61296517000301,53641.11019776
2023-04-28,23:51:39.000,118,11062062,14085,0,1682725898,13176.46515009,77.59886691000429,53641.21500456001
2023-04-28,23:51:40.000,118,11062010,14085,0,1682725899,13176.734602489996,77.52837561000342,53641.24994016
2023-04-28,23:51:41.000,118,11062055,13845,0,1682725900,13177.017527509997,77.50017908999871,53641.39666968
2023-04-28,23:51:42.000,118,11062080,13805,0,1682725901,13177.293716219989,77.49312995999935,53641.31981136
2023-04-28,23:51:43.000,118,11062060,13885,0,1682725902,13177.59685016999,77.52837561000342,53641.46654088
2023-04-28,23:51:44.000,118,11062042,13805,0,1682725903,13177.792203159996,77.61296517000301,53641.55038632001
2023-04-28,23:51:45.000,118,11062078,14085,0,1682725904,13178.021237699992,77.62706343000173,53641.57134768001
2023-04-28,23:51:46.000,118,11062029,14005,0,1682725905,13178.263744859993,77.65525994999916,53641.63423176
2023-04-28,23:51:47.000,118,11062066,13725,0,1682725906,13178.587087739994,77.6975547300026,53641.70410296
2023-04-28,23:51:48.000,118,11062063,14245,0,1682725907,13178.91716692999,77.76804603000346,53641.85083248
2023-04-28,23:51:49.000,118,11062061,14045,0,1682725908,13179.206828260001,77.82443906999833,53641.94166504
2023-04-28,23:51:50.000,118,11062076,13845,0,1682725909,13179.476280659997,77.81738993999898,53641.99057488
2023-04-28,23:51:51.000,118,11062089,13885,0,1682725910,13179.671633649989,77.87378298000112,53642.08839456
2023-04-28,23:51:52.000,118,11062038,13965,0,1682725911,13179.927613429994,77.90197949999856,53642.1373044
2023-04-28,23:51:53.000,118,11062020,13885,0,1682725912,13180.16338428,77.94427428000199,53642.200188480005
2023-04-28,23:51:54.000,118,11062056,13965,0,1682725913,13180.554090259997,78.00066732000414,53642.32595664
2023-04-28,23:51:55.000,118,11062030,14245,0,1682725914,13180.870696829988,78.09230601000309,53642.42377632
2023-04-28,23:51:56.000,118,11062032,14005,0,1682725915,13181.066049819994,78.17689557000267,53642.57749296001
2023-04-28,23:51:57.000,118,11062046,14005,0,1682725916,13181.1199403,78.22623947999818,53642.73819672
2023-04-28,23:51:58.000,118,11062073,13765,0,1682725917,13181.35571114999,78.24033774000418,53642.84999064
2023-04-28,23:51:59.000,118,11062081,13965,0,1682725918,13181.578009379991,78.23328861000482,53642.99672016
2023-04-28,23:52:00.000,118,11062029,13805,0,1682725919,13181.807043920002,78.26853426000162,53643.05960424001
2023-04-28,23:52:01.000,118,11062028,13925,0,1682725920,13181.914824879997,78.2544360000029,53643.12947544001
2023-04-28,23:52:02.000,118,11062067,14005,0,1682725921,13181.982187979993,78.27558339000097,53643.206333760005
2023-04-28,23:52:03.000,118,11062085,14045,0,1682725922,13182.164068349994,78.29673077999905,53643.33210192
2023-04-28,23:52:04.000,118,11062042,13765,0,1682725923,13182.44025706,78.26853426000162,53643.4997928
2023-04-28,23:52:05.000,118,11062080,13925,0,1682725924,13182.628873739995,78.24738687000354,53643.611586720006
2023-04-28,23:52:06.000,118,11062085,13845,0,1682725925,13182.689500529996,78.28263252000033,53643.68844504
2023-04-28,23:52:07.000,118,11062087,13925,0,1682725926,13182.61540111999,78.30377990999841,53643.70241928001
2023-04-28,23:52:08.000,118,11062077,14085,0,1682725927,13182.65581897999,78.33197643000312,53643.85613592
2023-04-28,23:52:09.000,118,11062100,14205,0,1682725928,13182.756863629991,78.32492730000376,53643.8840844
2023-04-28,23:52:10.000,118,11062055,13965,0,1682725929,13182.918535069992,78.33197643000312,53643.97491696
2023-04-28,23:52:11.000,118,11062059,14085,0,1682725930,13183.046524960002,78.34607469000184,53644.07273664
2023-04-28,23:52:12.000,118,11062034,14085,0,1682725931,13183.181251159993,78.26148513000226,53644.17055632
2023-04-28,23:52:13.000,118,11062057,14125,0,1682725932,13183.295768429998,78.19099383000139,53644.25440176001
2023-04-28,23:52:14.000,118,11062066,14165,0,1682725933,13183.363131529994,78.1064042700018,53644.282350240006
2023-04-28,23:52:15.000,118,11062061,14125,0,1682725934,13183.464176179994,78.13460078999924,53644.3382472
2023-04-28,23:52:16.000,118,11062032,14205,0,1682725935,13183.61237499999,78.16279731000395,53644.46401536
2023-04-28,23:52:17.000,118,11062080,13805,0,1682725936,13183.6797381,78.1557481800046,53644.45702824
2023-04-28,23:52:18.000,118,11062063,14045,0,1682725937,13183.726892269995,78.06410948999837,53644.596770640004
2023-04-28,23:52:19.000,118,11062029,13965,0,1682725938,13183.82120061,77.95132341000135,53644.715551680005
2023-04-28,23:52:20.000,118,11062052,14045,0,1682725939,13183.935717879991,77.84558646000369,53644.82035848
2023-04-28,23:52:21.000,118,11062029,13885,0,1682725940,13184.070444079996,77.82443906999833,53644.834332720005
2023-04-28,23:52:22.000,118,11062030,14045,0,1682725941,13184.164752420002,77.80329168000026,53644.86926832
2023-04-28,23:52:23.000,118,11062090,14045,0,1682725942,13184.198433969992,77.68345647000388,53645.02298496001
2023-04-28,23:52:24.000,118,11062053,13885,0,1682725943,13184.158016109992,77.6482108199998,53645.04394632001
2023-04-28,23:52:25.000,118,11062046,13725,0,1682725944,13184.245588140002,77.56362126000022,53645.05792056
2023-04-28,23:52:26.000,118,11062044,13885,0,1682725945,13184.454413749998,77.42968778999784,53645.12779176
2023-04-28,23:52:27.000,118,11062036,14045,0,1682725946,13184.676711979999,77.27460693000467,53645.21163720001
2023-04-28,23:52:28.000,118,11062041,13885,0,1682725947,13184.81817449,77.04903477000335,53645.39330232
2023-04-28,23:52:29.000,118,11062040,13765,0,1682725948,13184.99331854999,76.92919955999969,53645.456186400006
2023-04-28,23:52:30.000,118,11062102,13885,0,1682725949,13185.195407849991,76.89395391000289,53645.54003184
2023-04-28,23:52:31.000,118,11062031,13965,0,1682725950,13185.350342979997,76.88690478000353,53645.51208336
2023-04-28,23:52:32.000,118,11062119,13565,0,1682725951,13185.471596559997,76.76002044000052,53645.57496744001
2023-04-28,23:52:33.000,118,11062065,14085,0,1682725952,13185.619795379993,76.6472343600035,53645.770606800004
2023-04-28,23:52:34.000,118,11062031,14045,0,1682725953,13185.815148369998,76.55559567000455,53645.85445224
2023-04-28,23:52:35.000,118,11062040,13965,0,1682725954,13186.084600769995,76.48510437000368,53645.889387840005
2023-04-28,23:52:36.000,118,11062073,13845,0,1682725955,13186.21932697,76.49215350000304,53646.015156
2023-04-28,23:52:37.000,118,11062048,13965,0,1682725956,13186.25300851999,76.44985871999961,53646.18284688
2023-04-28,23:52:38.000,118,11061994,13805,0,1682725957,13186.441625200001,76.36526916000003,53646.31560216001
2023-04-28,23:52:39.000,118,11062032,13845,0,1682725958,13186.663923430002,76.29477785999916,53646.343550640006
2023-04-28,23:52:40.000,118,11062028,13965,0,1682725959,13186.987266309989,76.27363047000108,53646.43438320001
2023-04-28,23:52:41.000,118,11062060,13965,0,1682725960,13187.135465129999,76.1890409100015,53646.55316424001
2023-04-28,23:52:42.000,118,11062071,13845,0,1682725961,13187.243246089994,76.12559873999999,53646.678932400006
2023-04-28,23:52:43.000,118,11062089,13965,0,1682725962,13187.51269848999,75.99871440000425,53646.83963616001
2023-04-28,23:52:44.000,118,11062035,13885,0,1682725963,13187.896668159992,75.87183006000123,53647.07021112
2023-04-28,23:52:45.000,118,11062055,14045,0,1682725964,13188.098757459993,75.92117397000402,53647.17501792001
2023-04-28,23:52:46.000,118,11062028,13685,0,1682725965,13188.206538419989,75.99871440000425,53647.28681184
2023-04-28,23:52:47.000,118,11062089,14045,0,1682725966,13188.206538419989,76.07625483000447,53647.32174744001
2023-04-28,23:52:48.000,118,11062004,14125,0,1682725967,13188.240219969994,76.07625483000447,53647.51039968001
2023-04-28,23:52:49.000,118,11062041,13725,0,1682725968,13188.374946169999,76.01986179000232,53647.59424512
2023-04-28,23:52:50.000,118,11062052,14125,0,1682725969,13188.55682654,76.09740222000255,53647.761936
2023-04-28,23:52:51.000,118,11062015,14045,0,1682725970,13188.67134380999,76.30887611999788,53647.77591024001
2023-04-28,23:52:52.000,118,11062043,13885,0,1682725971,13188.725234289996,76.52739914999984,53647.90866552
2023-04-28,23:52:53.000,118,11062057,14005,0,1682725972,13188.65787119,76.67543088000093,53647.99251096001
2023-04-28,23:52:54.000,118,11062053,13885,0,1682725973,13188.57703547,76.71067652999773,53648.09731776
2023-04-28,23:52:55.000,118,11062055,13965,0,1682725974,13188.65113487999,76.7459221800018,53648.22308592
2023-04-28,23:52:56.000,118,11062054,13925,0,1682725975,13188.947532519996,76.85870825999882,53648.32789272001
2023-04-28,23:52:57.000,118,11062025,14085,0,1682725976,13189.183303370002,77.01378911999927,53648.3209056
2023-04-28,23:52:58.000,118,11061996,13805,0,1682725977,13189.257402779993,77.14772259000165,53648.474622240006
2023-04-28,23:52:59.000,118,11062033,14005,0,1682725978,13189.365183739988,77.27460693000467,53648.62833888
2023-04-28,23:53:00.000,118,11062016,13925,0,1682725979,13189.378656359993,77.34509822999826,53648.789042640004
2023-04-28,23:53:01.000,118,11062038,13965,0,1682725980,13189.331502189998,77.42968778999784,53648.93577216
2023-04-28,23:53:02.000,118,11062023,13925,0,1682725981,13189.378656359993,77.52132648000406,53649.01263048
2023-04-28,23:53:03.000,118,11062041,14005,0,1682725982,13189.661581379994,77.72575125000003,53649.15237288
2023-04-28,23:53:04.000,118,11062058,13885,0,1682725983,13190.099441530001,77.95837254000071,53649.243205440005
2023-04-28,23:53:05.000,118,11062016,14005,0,1682725984,13190.227431419997,78.22623947999818,53649.33403800001
2023-04-28,23:53:06.000,118,11062012,13885,0,1682725985,13189.944506399996,78.34607469000184,53649.41788344
2023-04-28,23:53:07.000,118,11062035,14125,0,1682725986,13189.82998912999,78.52230294000037,53649.5436516
2023-04-28,23:53:08.000,118,11062036,13885,0,1682725987,13189.97145163999,78.55754859000444,53649.676406880004
2023-04-28,23:53:09.000,118,11062040,14045,0,1682725988,13190.119650460001,78.67738380000083,53649.8231364
2023-04-28,23:53:10.000,118,11062042,14045,0,1682725989,13190.085968909996,78.73377684000297,53649.88602048001
2023-04-28,23:53:11.000,118,11062037,13925,0,1682725990,13189.89061591999,78.87475944000471,53649.865059120006
2023-04-28,23:53:12.000,118,11062043,13845,0,1682725991,13189.75588972,78.89590683000279,53650.05371136001
2023-04-28,23:53:13.000,118,11061977,14165,0,1682725992,13189.85019805999,79.08623334000004,53650.0676856
2023-04-28,23:53:14.000,118,11062045,14005,0,1682725993,13189.93103377999,79.2554124599992,53650.15851816
2023-04-28,23:53:15.000,118,11062058,13925,0,1682725994,13189.87040698999,79.43164070999774,53650.23537648
2023-04-28,23:53:16.000,118,11062038,13885,0,1682725995,13189.574009349999,79.59377070000482,53650.24236360001
2023-04-28,23:53:17.000,118,11062066,13965,0,1682725996,13189.304556949988,79.68540939000377,53650.26332496
2023-04-28,23:53:18.000,118,11062040,13965,0,1682725997,13189.203512300002,79.7136059100012,53650.36114464001
2023-04-28,23:53:19.000,118,11062037,13845,0,1682725998,13189.176567059993,79.762949820004,53650.368131760006
2023-04-28,23:53:20.000,118,11062066,13925,0,1682725999,13189.378656359993,79.91803068000445,53650.382106
2023-04-28,23:53:21.000,118,11062010,14125,0,1682726000,13189.392128979998,80.1436028399985,53650.417041600005
2023-04-28,23:53:22.000,118,11062064,14085,0,1682726001,13189.095731339992,80.11540632000106,53650.57075824
2023-04-28,23:53:23.000,118,11062057,14005,0,1682726002,13189.095731339992,80.08720980000362,53650.61966808
2023-04-28,23:53:24.000,118,11062049,14085,0,1682726003,13189.277611709993,80.12950457999978,53650.75941048
2023-04-28,23:53:25.000,118,11062050,14045,0,1682726004,13189.378656359993,80.33392935000302,53650.78735896
2023-04-28,23:53:26.000,118,11062135,13885,0,1682726005,13189.358447429993,80.49605934000283,53650.850243040004
2023-04-28,23:53:27.000,118,11062053,14085,0,1682726006,13189.230457539998,80.64409107000392,53650.82928168
2023-04-28,23:53:28.000,118,11062034,13885,0,1682726007,13189.176567059993,80.84851583999989,53650.89216576001
2023-04-28,23:53:29.000,118,11062026,13805,0,1682726008,13189.223721230002,81.1586775600008,53650.920114240005
2023-04-28,23:53:30.000,118,11062035,14125,0,1682726009,13189.196775989993,81.42654449999827,53650.91312712001
2023-04-28,23:53:31.000,118,11062064,14285,0,1682726010,13189.223721230002,81.6168710100028,53651.0458824
2023-04-28,23:53:32.000,118,11062024,13925,0,1682726011,13189.324765879988,81.76490274000389,53651.08081800001
2023-04-28,23:53:33.000,118,11062024,13925,0,1682726012,13189.506646249989,81.91293446999771,53651.1157536
2023-04-28,23:53:34.000,118,11062039,13925,0,1682726013,13189.472964699999,82.24424358000397,53651.255496000005
2023-04-28,23:53:35.000,118,11062092,14045,0,1682726014,13189.169830749997,82.54735616999824,53651.26947024
2023-04-28,23:53:36.000,118,11062037,14005,0,1682726015,13188.947532519996,82.71653529000469,53651.2904316
2023-04-28,23:53:37.000,118,11062041,14165,0,1682726016,13189.136149199992,82.82227224000235,53651.27645736001
2023-04-28,23:53:38.000,118,11062043,14285,0,1682726017,13189.338238499993,82.97030397000344,53651.41619976001
2023-04-28,23:53:39.000,118,11062034,14045,0,1682726018,13189.169830749997,83.28046569000435,53651.54895504
2023-04-28,23:53:40.000,118,11062032,13765,0,1682726019,13188.7993337,83.55538176000118,53651.61183912001
2023-04-28,23:53:41.000,118,11062045,13925,0,1682726020,13188.55682654,83.76685566000378,53651.68171032001
2023-04-28,23:53:42.000,118,11062028,13805,0,1682726021,13188.57703547,83.717511750001,53651.66074896001
2023-04-28,23:53:43.000,118,11062027,14245,0,1682726022,13188.67134380999,83.68931523000356,53651.75158152001
2023-04-28,23:53:44.000,118,11062070,13925,0,1682726023,13188.785861079996,83.68931523000356,53651.78651712
2023-04-28,23:53:45.000,118,11062036,14005,0,1682726024,13188.81954263,83.84439609000401,53651.78651712
2023-04-28,23:53:46.000,118,11062015,14085,0,1682726025,13188.49619975,84.00652608000382,53651.79350424
2023-04-28,23:53:47.000,118,11062017,14125,0,1682726026,13188.34800092999,84.1263612900002,53651.84940120001
2023-04-28,23:53:48.000,118,11062035,14165,0,1682726027,13188.61071701999,84.03472260000126,53651.98215648
2023-04-28,23:53:49.000,118,11062018,13845,0,1682726028,13188.75217952999,83.8796417400008,53652.03106632
2023-04-28,23:53:50.000,118,11062027,14125,0,1682726029,13188.859960490001,84.00652608000382,53652.03805344001
2023-04-28,23:53:51.000,118,11062029,14085,0,1682726030,13188.73870691,84.35193345000152,53652.00311784
2023-04-28,23:53:52.000,118,11062032,14005,0,1682726031,13188.75217952999,84.4717686599979,53652.06600192001
2023-04-28,23:53:53.000,118,11062027,14005,0,1682726032,13188.853224179991,84.3730808399996,53652.08696328001
2023-04-28,23:53:54.000,118,11062043,14005,0,1682726033,13189.149621819997,84.13341041999956,53652.142860240005
2023-04-28,23:53:55.000,118,11062009,13885,0,1682726034,13189.66831768999,84.21095084999979,53652.20574432001
2023-04-28,23:53:56.000,118,11062018,14085,0,1682726035,13189.984924259996,84.45062126999983,53652.28958976
2023-04-28,23:53:57.000,118,11062027,14085,0,1682726036,13190.011869499991,84.62684951999836,53652.30356400001
2023-04-28,23:53:58.000,118,11062049,13965,0,1682726037,13189.904088539995,84.57045648000349,53652.39439656
2023-04-28,23:53:59.000,118,11062002,14165,0,1682726038,13190.005133189996,84.4858669200039,53652.49221624001
2023-04-28,23:54:00.000,118,11062019,13885,0,1682726039,13190.449729649998,84.53521082999941,53652.56907456001
2023-04-28,23:54:01.000,118,11062040,13925,0,1682726040,13190.645082639989,84.69734081999923,53652.63195864
2023-04-28,23:54:02.000,118,11062037,14125,0,1682726041,13190.698973119994,84.80307777000417,53652.68086848
2023-04-28,23:54:03.000,118,11062039,14005,0,1682726042,13190.85390825,84.90176559000247,53652.715804080006
2023-04-28,23:54:04.000,118,11062000,13885,0,1682726043,13191.11662434,84.94406036999862,53652.7926624
2023-04-28,23:54:05.000,118,11062014,13805,0,1682726044,13191.426494599997,85.05684645000292,53652.91843056
2023-04-28,23:54:06.000,118,11062033,14005,0,1682726045,13191.601638660002,85.12733775000379,53652.92541768001
2023-04-28,23:54:07.000,118,11062048,13845,0,1682726046,13191.709419619998,85.21897644000273,53652.91144344
2023-04-28,23:54:08.000,118,11062054,14085,0,1682726047,13192.160752389995,85.29651687000296,53653.09310856001
2023-04-28,23:54:09.000,118,11062039,13965,0,1682726048,13192.719866120002,85.44454860000405,53653.19092824001
2023-04-28,23:54:10.000,118,11062047,13885,0,1682726049,13193.26550722999,85.43045033999806,53653.20490248
2023-04-28,23:54:11.000,118,11062016,14005,0,1682726050,13193.777466790001,85.4234012099987,53653.33765776001
2023-04-28,23:54:12.000,118,11062041,14045,0,1682726051,13194.201854319988,85.54323642000236,53653.50534864001
2023-04-28,23:54:13.000,118,11062009,13925,0,1682726052,13194.69360495,85.62782598000194,53653.554258480006
2023-04-28,23:54:14.000,118,11062030,13765,0,1682726053,13195.232509749992,85.55733468000108,53653.6311168
2023-04-28,23:54:15.000,118,11062061,13965,0,1682726054,13195.737732999994,85.50094163999893,53653.75688496
2023-04-28,23:54:16.000,118,11062049,14045,0,1682726055,13196.168856839991,85.47274512000149,53653.85470464
2023-04-28,23:54:17.000,118,11062029,14245,0,1682726056,13196.391155069992,85.47979425000085,53653.84771752
2023-04-28,23:54:18.000,118,11062038,14085,0,1682726057,13196.775124739994,85.52208903000428,53653.97348568
2023-04-28,23:54:19.000,118,11062013,14005,0,1682726058,13197.300556919996,85.51503989999765,53654.18309928
2023-04-28,23:54:20.000,118,11062017,13845,0,1682726059,13197.913561129993,85.5714329399998,53654.273931840005
2023-04-28,23:54:21.000,118,11062022,13845,0,1682726060,13198.18301352999,85.536187290003,53654.35777728
2023-04-28,23:54:22.000,118,11062044,14125,0,1682726061,13198.398575449995,85.48684338000021,53654.43463560001
2023-04-28,23:54:23.000,118,11062064,13885,0,1682726062,13198.762336189997,85.47979425000085,53654.53245528001
2023-04-28,23:54:24.000,118,11062009,14045,0,1682726063,13199.32818623,85.64192424000066,53654.63027496001
2023-04-28,23:54:25.000,118,11062031,14205,0,1682726064,13199.62458386999,85.81110335999983,53654.658223440005
2023-04-28,23:54:26.000,118,11062018,14045,0,1682726065,13199.617847559995,85.99438073999772,53654.728094640006
2023-04-28,23:54:27.000,118,11062023,14085,0,1682726066,13199.557220769995,86.19880551000097,53654.825914320005
2023-04-28,23:54:28.000,118,11061984,13965,0,1682726067,13199.718892209996,86.1917563800016,53654.88181128
2023-04-28,23:54:29.000,118,11061973,14245,0,1682726068,13200.048971399992,86.14946159999818,53655.00059232
2023-04-28,23:54:30.000,118,11062054,14005,0,1682726069,13200.533985719994,86.15651073000481,53655.00059232
2023-04-28,23:54:31.000,118,11062091,13885,0,1682726070,13200.85059229,86.28339507000055,53655.042515040004
2023-04-28,23:54:32.000,118,11062025,13885,0,1682726071,13200.998791109996,86.32568985000398,53655.12636048
2023-04-28,23:54:33.000,118,11062013,14205,0,1682726072,13201.106572069992,86.27634594000119,53655.18924456
2023-04-28,23:54:34.000,118,11062006,14045,0,1682726073,13201.477069119988,86.19880551000097,53655.210205920004
2023-04-28,23:54:35.000,118,11062023,14165,0,1682726074,13202.117018569996,86.25519855000312,53655.342961199996
2023-04-28,23:54:36.000,118,11062033,14245,0,1682726075,13202.447097759992,86.30454245999863,53655.377896800004
2023-04-28,23:54:37.000,118,11062004,14045,0,1682726076,13202.487515619992,86.30454245999863,53655.4827036
2023-04-28,23:54:38.000,118,11062045,13965,0,1682726077,13202.669395989993,86.3750337599995,53655.594497520004
2023-04-28,23:54:39.000,118,11062013,13725,0,1682726078,13202.91863945999,86.38208288999886,53655.566549040006
2023-04-28,23:54:40.000,118,11062016,14165,0,1682726079,13203.30934544,86.3750337599995,53655.63642024001
2023-04-28,23:54:41.000,118,11062032,13885,0,1682726080,13203.599006769997,86.45257418999972,53655.64340736
2023-04-28,23:54:42.000,118,11062019,14125,0,1682726081,13203.814568690002,86.53011461999995,53655.67834296
2023-04-28,23:54:43.000,118,11061981,13885,0,1682726082,13203.956031199989,86.49486897000315,53655.832059600005
2023-04-28,23:54:44.000,118,11062005,14045,0,1682726083,13204.13791156999,86.5865076600021,53655.83904672
2023-04-28,23:54:45.000,118,11061968,13725,0,1682726084,13204.353473489995,86.66404809000232,53655.86000808
2023-04-28,23:54:46.000,118,11062024,14125,0,1682726085,13204.622925889991,86.60765505000018,53655.901930800006
2023-04-28,23:54:47.000,118,11062020,13685,0,1682726086,13204.771124710001,86.50896723000187,53655.880969440004
2023-04-28,23:54:48.000,118,11062015,14085,0,1682726087,13205.006895559993,86.59355679000146,53656.02071184001
2023-04-28,23:54:49.000,118,11062067,14165,0,1682726088,13205.107940209993,86.71339199999784,53656.09058304001
2023-04-28,23:54:50.000,118,11062054,13925,0,1682726089,13205.114676519988,86.67814635000104,53656.1814156
2023-04-28,23:54:51.000,118,11062005,14085,0,1682726090,13205.269611649994,86.62880243999825,53656.216351200004
2023-04-28,23:54:52.000,118,11062008,13925,0,1682726091,13205.54580036,86.53716374999931,53656.335132240005
2023-04-28,23:54:53.000,118,11062003,13845,0,1682726092,13205.848934310001,86.45257418999972,53656.384042080004
2023-04-28,23:54:54.000,118,11062046,14245,0,1682726093,13205.949978960001,86.56536027000402,53656.46788752
2023-04-28,23:54:55.000,118,11061999,13965,0,1682726094,13205.923033719992,86.70634286999848,53656.48186176
2023-04-28,23:54:56.000,118,11062027,13765,0,1682726095,13206.104914089992,86.72749026000383,53656.60762992
2023-04-28,23:54:57.000,118,11062027,14045,0,1682726096,13206.226167669993,86.77683416999935,53656.600642800004
2023-04-28,23:54:58.000,118,11062016,14245,0,1682726097,13206.327212319993,86.98830807000195,53656.64955264
2023-04-28,23:54:59.000,118,11062038,14205,0,1682726098,13206.300267079998,87.0306028499981,53656.71243672001
2023-04-28,23:55:00.000,118,11062010,14005,0,1682726099,13206.509092689994,87.0306028499981,53656.7753208
2023-04-28,23:55:01.000,118,11062013,14005,0,1682726100,13206.76507247,87.0799467600009,53656.82423064
2023-04-28,23:55:02.000,118,11062022,13965,0,1682726101,13206.9873707,87.18568370999856,53656.92205032
2023-04-28,23:55:03.000,118,11061999,14045,0,1682726102,13206.893062359995,87.30551892000221,53656.92205032
2023-04-28,23:55:04.000,118,11061996,13805,0,1682726103,13206.812226639995,87.53109108000353,53656.887114720004
2023-04-28,23:55:05.000,118,11061976,13725,0,1682726104,13207.000843319991,87.76371237000421,53656.97794728001
2023-04-28,23:55:06.000,118,11061981,14125,0,1682726105,13207.000843319991,87.82010540999909,53656.94301168
2023-04-28,23:55:07.000,118,11062044,13965,0,1682726106,13207.014315939996,87.79895802000101,53656.99192152
2023-04-28,23:55:08.000,118,11061979,14045,0,1682726107,13207.095151659996,87.87649845000124,53657.11768968001
2023-04-28,23:55:09.000,118,11062011,13725,0,1682726108,13207.02778856,88.18666017000214,53657.09672832001
2023-04-28,23:55:10.000,118,11061992,13965,0,1682726109,13206.87958973999,88.4756744999977,53657.14563816001
2023-04-28,23:55:11.000,118,11062019,14005,0,1682726110,13206.67750043999,88.65895188000286,53657.06179272
2023-04-28,23:55:12.000,118,11062054,14205,0,1682726111,13206.64381889,88.77173795999988,53657.09672832001
2023-04-28,23:55:13.000,118,11062016,13885,0,1682726112,13206.731390919995,88.79288534999796,53657.19454800001
2023-04-28,23:55:14.000,118,11061972,14245,0,1682726113,13206.65729150999,88.86337664999883,53657.13865104
2023-04-28,23:55:15.000,118,11061954,14245,0,1682726114,13206.549510549994,89.06075229000271,53657.124676800006
2023-04-28,23:55:16.000,118,11062019,14405,0,1682726115,13206.529301619994,89.27927532000467,53657.14563816001
2023-04-28,23:55:17.000,118,11062018,14045,0,1682726116,13206.461938519999,89.30747184000211,53657.16659952001
2023-04-28,23:55:18.000,118,11061987,14005,0,1682726117,13206.468674829994,89.36386488000426,53657.21550936001
2023-04-28,23:55:19.000,118,11061997,13965,0,1682726118,13206.448465899994,89.46255270000256,53657.13865104
2023-04-28,23:55:20.000,118,11062014,13925,0,1682726119,13206.421520659998,89.54009313000279,53657.11070256
2023-04-28,23:55:21.000,118,11062050,13925,0,1682726120,13206.428256969994,89.67402659999789,53657.13166392
2023-04-28,23:55:22.000,118,11061989,14125,0,1682726121,13206.57645578999,89.67402659999789,53657.20153512
2023-04-28,23:55:23.000,118,11062006,14085,0,1682726122,13206.583192099999,89.66697746999853,53657.19454800001
2023-04-28,23:55:24.000,118,11061992,14085,0,1682726123,13206.65729150999,89.7022231200026,53657.18057376
2023-04-28,23:55:25.000,118,11062051,13805,0,1682726124,13206.650555199994,89.75156702999811,53657.20852224
2023-04-28,23:55:26.000,118,11062080,13885,0,1682726125,13206.59666471999,89.74451789999875,53657.20153512
2023-04-28,23:55:27.000,118,11062014,13925,0,1682726126,13206.569719479994,89.80796007000026,53657.09672832001
2023-04-28,23:55:28.000,118,11062050,14045,0,1682726127,13206.69770936999,89.65287920999981,53657.075766960006
2023-04-28,23:55:29.000,118,11062025,13965,0,1682726128,13206.77854508999,89.51894574000471,53657.13865104
2023-04-28,23:55:30.000,118,11062004,13845,0,1682726129,13206.731390919995,89.51189660999808,53657.103715440004
2023-04-28,23:55:31.000,118,11062031,14085,0,1682726130,13206.583192099999,89.52599487000407,53657.03384424
2023-04-28,23:55:32.000,118,11062032,13845,0,1682726131,13206.313739699988,89.56124052000087,53657.01288288
2023-04-28,23:55:33.000,118,11062039,14045,0,1682726132,13206.044287299992,89.44140531000448,53656.9849344
2023-04-28,23:55:34.000,118,11061993,14045,0,1682726133,13205.943242649992,89.36386488000426,53656.90108896001
2023-04-28,23:55:35.000,118,11062026,13725,0,1682726134,13205.997133129997,89.4555035700032,53656.838204880005
2023-04-28,23:55:36.000,118,11061979,13885,0,1682726135,13205.896088479996,89.41320878999977,53656.838204880005
2023-04-28,23:55:37.000,118,11061992,13845,0,1682726136,13205.72768073,89.3920614000017,53656.64955264
2023-04-28,23:55:38.000,118,11062002,13965,0,1682726137,13205.512118809995,89.36386488000426,53656.64256552001
2023-04-28,23:55:39.000,118,11062009,14005,0,1682726138,13205.283084269999,89.38501227000233,53656.621604160006
2023-04-28,23:55:40.000,118,11062014,13925,0,1682726139,13205.101203899998,89.40615966000041,53656.5307716
2023-04-28,23:55:41.000,118,11062016,13805,0,1682726140,13205.134885449988,89.39911053000105,53656.44692616001
2023-04-28,23:55:42.000,118,11061950,14005,0,1682726141,13205.161830689998,89.46255270000256,53656.41897768
2023-04-28,23:55:43.000,118,11062004,13725,0,1682726142,13205.060786039998,89.54714226000215,53656.286222400005
2023-04-28,23:55:44.000,118,11062017,14045,0,1682726143,13204.946268769992,89.5541913900015,53656.1814156
2023-04-28,23:55:45.000,118,11061985,14045,0,1682726144,13205.027104489993,89.58238790999894,53656.23032544001
2023-04-28,23:55:46.000,118,11062009,13885,0,1682726145,13205.060786039998,89.77271442000347,53656.10455728
2023-04-28,23:55:47.000,118,11061986,13965,0,1682726146,13205.134885449988,89.85730398000305,53656.118531520005
2023-04-28,23:55:48.000,118,11062035,13725,0,1682726147,13204.993422940002,89.8502548500037,53656.048660320004
2023-04-28,23:55:49.000,118,11061968,13925,0,1682726148,13204.838487809997,89.93484441000328,53655.96481488
2023-04-28,23:55:50.000,118,11062004,14005,0,1682726149,13204.798069949997,90.06172874999902,53655.88795656
2023-04-28,23:55:51.000,118,11062057,14085,0,1682726150,13204.825015189992,89.99828658000479,53655.89494368001
2023-04-28,23:55:52.000,118,11062036,13925,0,1682726151,13204.811542570002,89.96304093000072,53655.783149760005
2023-04-28,23:55:53.000,118,11062033,13885,0,1682726152,13204.979950319997,90.05467961999966,53655.76917552
2023-04-28,23:55:54.000,118,11062011,14005,0,1682726153,13204.946268769992,90.18861309000204,53655.67834296
2023-04-28,23:55:55.000,118,11062021,14085,0,1682726154,13205.006895559993,90.34369395000249,53655.67834296
2023-04-28,23:55:56.000,118,11061992,13925,0,1682726155,13204.730706850001,90.54811871999846,53655.60148464
2023-04-28,23:55:57.000,118,11062005,13885,0,1682726156,13204.58924434,90.56926611000381,53655.48969072001
2023-04-28,23:55:58.000,118,11061993,13685,0,1682726157,13204.703761609991,90.47762742000486,53655.4827036
2023-04-28,23:55:59.000,118,11061978,14245,0,1682726158,13205.000159249998,90.52697133000038,53655.39187104001
2023-04-28,23:56:00.000,118,11062010,14005,0,1682726159,13205.074258659988,90.58336437000253,53655.37090968001
2023-04-28,23:56:01.000,118,11062023,13765,0,1682726160,13204.878905669997,90.64680654000404,53655.22418016001
2023-04-28,23:56:02.000,118,11062007,13845,0,1682726161,13204.744179469992,90.63975741000468,53655.25212864001
2023-04-28,23:56:03.000,118,11062002,13845,0,1682726162,13204.771124710001,90.6538556700034,53655.15430896001
2023-04-28,23:56:04.000,118,11062003,13925,0,1682726163,13204.825015189992,90.7525434900017,53655.07745064
2023-04-28,23:56:05.000,118,11061982,13965,0,1682726164,13204.872169360002,90.86532956999872,53655.07046352
2023-04-28,23:56:06.000,118,11061960,13805,0,1682726165,13204.804806259992,90.97106652000366,53655.007579439996
2023-04-28,23:56:07.000,118,11062021,14205,0,1682726166,13204.656607439996,91.00631217000046,53654.81892720001
2023-04-28,23:56:08.000,118,11061944,13965,0,1682726167,13204.6296622,91.00631217000046,53654.83290144
2023-04-28,23:56:09.000,118,11061993,13765,0,1682726168,13204.690288990001,91.0979508599994,53654.75604312
2023-04-28,23:56:10.000,118,11062004,14125,0,1682726169,13204.515144929996,91.29532650000328,53654.62328784
2023-04-28,23:56:11.000,118,11062018,14045,0,1682726170,13204.24569253,91.33762127999944,53654.539442400004
2023-04-28,23:56:12.000,118,11062027,13885,0,1682726171,13204.23895621999,91.309424760002,53654.45559696
2023-04-28,23:56:13.000,118,11062025,13805,0,1682726172,13204.44104551999,91.33762127999944,53654.38572576001
2023-04-28,23:56:14.000,118,11062005,13925,0,1682726173,13204.494935999996,91.57729169999948,53654.30188032
2023-04-28,23:56:15.000,118,11062003,13925,0,1682726174,13204.40062765999,91.73942168999929,53654.23200912
2023-04-28,23:56:16.000,118,11062017,13885,0,1682726175,13204.393891349995,91.81696211999952,53654.13418944
2023-04-28,23:56:17.000,118,11062007,13885,0,1682726176,13204.36694611,91.90860080999846,53654.0154084
2023-04-28,23:56:18.000,118,11062017,13765,0,1682726177,13204.40736397,91.94384646000253,53653.88265312001
2023-04-28,23:56:19.000,118,11062013,14005,0,1682726178,13204.649871130001,91.97204297999997,53653.875666
2023-04-28,23:56:20.000,118,11062005,13965,0,1682726179,13204.737443159996,91.93679733000317,53653.77784632
2023-04-28,23:56:21.000,118,11061983,14085,0,1682726180,13204.676816369996,91.89450254999974,53653.58220696
2023-04-28,23:56:22.000,118,11062012,13925,0,1682726181,13204.649871130001,91.95089559000189,53653.533297120004
2023-04-28,23:56:23.000,118,11062029,13845,0,1682726182,13204.771124710001,91.97204297999997,53653.35861912001
2023-04-28,23:56:24.000,118,11062009,13965,0,1682726183,13204.919323529997,91.85925690000295,53653.13503128
2023-04-28,23:56:25.000,118,11061990,13925,0,1682726184,13205.094467589988,91.87335516000167,53653.14201840001
2023-04-28,23:56:26.000,118,11061982,13885,0,1682726185,13205.020368179998,91.97204297999997,53652.97432752001
2023-04-28,23:56:27.000,118,11061960,13965,0,1682726186,13204.905850909992,91.94384646000253,53652.85554648001
2023-04-28,23:56:28.000,118,11062019,14045,0,1682726187,13204.979950319997,91.83106037999823,53652.764713920005
2023-04-28,23:56:29.000,118,11061983,14085,0,1682726188,13205.114676519988,91.78171647000272,53652.5830488
2023-04-28,23:56:30.000,118,11061978,14245,0,1682726189,13205.33697474999,91.81696211999952,53652.527151840004
2023-04-28,23:56:31.000,118,11062031,14005,0,1682726190,13205.35718367999,91.92269907000446,53652.45728064
2023-04-28,23:56:32.000,118,11062058,13885,0,1682726191,13205.40433785,92.02843602000212,53652.28260264001
2023-04-28,23:56:33.000,118,11062017,13885,0,1682726192,13205.411074159994,92.0143377600034,53652.10792464
2023-04-28,23:56:34.000,118,11061982,13885,0,1682726193,13205.491909879995,91.93679733000317,53651.975169360005
2023-04-28,23:56:35.000,118,11062006,14245,0,1682726194,13205.754625969996,91.81696211999952,53651.856388320004
2023-04-28,23:56:36.000,118,11061980,14045,0,1682726195,13205.990396820001,91.66893038999842,53651.8144656
2023-04-28,23:56:37.000,118,11061994,13965,0,1682726196,13206.226167669993,91.80991299000016,53651.688697440004
2023-04-28,23:56:38.000,118,11062059,14045,0,1682726197,13206.320476009998,91.88745342000038,53651.52799368
2023-04-28,23:56:39.000,118,11062080,13925,0,1682726198,13206.401311729998,91.69712691000313,53651.430174
2023-04-28,23:56:40.000,118,11062049,13925,0,1682726199,13206.62360996,91.53499692000332,53651.32536720001
2023-04-28,23:56:41.000,118,11062022,14005,0,1682726200,13206.973898079996,91.54204605000268,53651.22754752001
2023-04-28,23:56:42.000,118,11061999,14085,0,1682726201,13207.297240959997,91.56319344000076,53650.99697256
2023-04-28,23:56:43.000,118,11062048,13965,0,1682726202,13207.539748119998,91.68302865000442,53650.90614
2023-04-28,23:56:44.000,118,11061995,13925,0,1682726203,13207.681210629999,91.62663561000227,53650.88517864
2023-04-28,23:56:45.000,118,11062005,13845,0,1682726204,13207.77551896999,91.56319344000076,53650.82229456001
2023-04-28,23:56:46.000,118,11062050,13845,0,1682726205,13207.95739933999,91.48565301000053,53650.682552160004
2023-04-28,23:56:47.000,118,11061989,13925,0,1682726206,13208.13927970999,91.52794779000396,53650.50088704
2023-04-28,23:56:48.000,118,11062065,13925,0,1682726207,13208.388523180001,91.61958648000291,53650.48691280001
2023-04-28,23:56:49.000,118,11062005,13885,0,1682726208,13208.523249379992,91.69007778000378,53650.30524768
2023-04-28,23:56:50.000,118,11062029,13925,0,1682726209,13208.503040449992,91.59843909000483,53650.25633784
2023-04-28,23:56:51.000,118,11061989,13885,0,1682726210,13208.529985690002,91.48565301000053,53650.08864696
2023-04-28,23:56:52.000,118,11061999,13925,0,1682726211,13208.617557719997,91.45040736000374,53650.00480152001
2023-04-28,23:56:53.000,118,11062006,14005,0,1682726212,13208.759020229998,91.4574564900031,53649.95589168001
2023-04-28,23:56:54.000,118,11062028,14005,0,1682726213,13208.772492849988,91.25303171999985,53649.844097760004
2023-04-28,23:56:55.000,118,11062025,14005,0,1682726214,13208.920691669999,91.04860695000389,53649.71134248
2023-04-28,23:56:56.000,118,11062021,13885,0,1682726215,13209.01500000999,90.92877174000023,53649.66243264
2023-04-28,23:56:57.000,118,11062028,13965,0,1682726216,13208.961109529999,90.91467348000151,53649.508716000004
2023-04-28,23:56:58.000,118,11061989,14085,0,1682726217,13208.927427979994,90.75959262000106,53649.49474176
2023-04-28,23:56:59.000,118,11062025,14045,0,1682726218,13209.05541786999,90.5058239400023,53649.47378040001
2023-04-28,23:57:00.000,118,11062005,14045,0,1682726219,13209.13625358999,90.27320265000162,53649.39692208
2023-04-28,23:57:01.000,118,11061999,14045,0,1682726220,13209.18340776,90.18156396000268,53649.28512816001
2023-04-28,23:57:02.000,118,11062035,14005,0,1682726221,13209.129517279995,90.03353223000158,53649.13141152
2023-04-28,23:57:03.000,118,11062000,13805,0,1682726222,13209.169935139995,89.88550050000049,53649.08250168
2023-04-28,23:57:04.000,118,11062029,14245,0,1682726223,13209.20361669,89.77976355000283,53649.01263048
2023-04-28,23:57:05.000,118,11061948,13845,0,1682726224,13209.16319883,89.68107573000452,53648.93577216
2023-04-28,23:57:06.000,118,11062013,13885,0,1682726225,13209.028472629994,89.4555035700032,53648.8449396
2023-04-28,23:57:07.000,118,11062005,14005,0,1682726226,13208.99479107999,89.27927532000467,53648.79602976
2023-04-28,23:57:08.000,118,11062011,13965,0,1682726227,13209.03520893999,89.19468575999781,53648.71917144
2023-04-28,23:57:09.000,118,11062010,13925,0,1682726228,13208.954373219989,89.21583315000316,53648.59340328001
2023-04-28,23:57:10.000,118,11062015,14165,0,1682726229,13208.893746429989,89.01140837999992,53648.50955784
2023-04-28,23:57:11.000,118,11061986,13925,0,1682726230,13208.698393439998,88.82108187000267,53648.36282832
2023-04-28,23:57:12.000,118,11062029,13965,0,1682726231,13208.657975579998,88.60255884000071,53648.27199576
2023-04-28,23:57:13.000,118,11062019,13725,0,1682726232,13208.664711889993,88.54616579999856,53648.22308592
2023-04-28,23:57:14.000,118,11062050,13725,0,1682726233,13208.577139859997,88.4404288500009,53648.08334352
2023-04-28,23:57:15.000,118,11062025,13885,0,1682726234,13208.550194620002,88.44747798000026,53647.999498080004
2023-04-28,23:57:16.000,118,11062031,13885,0,1682726235,13208.476095209997,88.45452710999962,53647.831807200004
2023-04-28,23:57:17.000,118,11061976,14005,0,1682726236,13208.307687460001,88.41223233000346,53647.72001328
2023-04-28,23:57:18.000,118,11062016,14005,0,1682726237,13208.172961259996,88.06682495999848,53647.65014208
2023-04-28,23:57:19.000,118,11061998,13885,0,1682726238,13208.092125539995,87.93289149000339,53647.57328376
2023-04-28,23:57:20.000,118,11062019,13805,0,1682726239,13208.14601602,88.06682495999848,53647.42655424
2023-04-28,23:57:21.000,118,11061999,14005,0,1682726240,13207.85635468999,88.10207061000256,53647.22392776001
2023-04-28,23:57:22.000,118,11061970,13805,0,1682726241,13207.654265389989,87.86944932000188,53647.133095200006
2023-04-28,23:57:23.000,118,11062007,13925,0,1682726242,13207.586902289993,87.62272977000248,53647.133095200006
2023-04-28,23:57:24.000,118,11062011,13845,0,1682726243,13207.701419559999,87.50289455999882,53647.07719824
2023-04-28,23:57:25.000,118,11061994,13925,0,1682726244,13207.687946939994,87.60863151000376,53646.95841720001
2023-04-28,23:57:26.000,118,11062044,13965,0,1682726245,13207.472385020003,87.53109108000353,53646.90252024
2023-04-28,23:57:27.000,118,11062006,13885,0,1682726246,13207.169251070001,87.32666631000029,53646.68591952
2023-04-28,23:57:28.000,118,11062019,13765,0,1682726247,13207.169251070001,87.08699589000025,53646.630022560006
2023-04-28,23:57:29.000,118,11061987,13965,0,1682726248,13207.330922510002,86.86142372999893,53646.60207408001
2023-04-28,23:57:30.000,118,11062009,14005,0,1682726249,13207.283768339992,86.76273591000063,53646.490280160004
2023-04-28,23:57:31.000,118,11062002,13925,0,1682726250,13207.088415350001,86.72749026000383,53646.41342184001
2023-04-28,23:57:32.000,118,11062003,14045,0,1682726251,13206.79875401999,86.55831114000466,53646.38547336001
2023-04-28,23:57:33.000,118,11061996,13965,0,1682726252,13206.55624685999,86.29044419999991,53646.31560216001
2023-04-28,23:57:34.000,118,11062067,14005,0,1682726253,13206.62360996,86.0930685600033,53646.19682112001
2023-04-28,23:57:35.000,118,11062039,13885,0,1682726254,13206.64381889,86.03667552000115,53646.11996280001
2023-04-28,23:57:36.000,118,11062005,14005,0,1682726255,13206.57645578999,85.97323334999965,53646.015156
2023-04-28,23:57:37.000,118,11062051,13965,0,1682726256,13206.300267079998,85.95208596000157,53645.92432344
2023-04-28,23:57:38.000,118,11061999,13885,0,1682726257,13206.158804569997,85.79700510000112,53645.84746512
2023-04-28,23:57:39.000,118,11061977,13885,0,1682726258,13206.084705159992,85.61372772000323,53645.84746512
2023-04-28,23:57:40.000,118,11062000,13805,0,1682726259,13206.044287299992,85.45864686000277,53645.8055424
2023-04-28,23:57:41.000,118,11062022,13845,0,1682726260,13206.057759919997,85.38110643000255,53645.6308644
2023-04-28,23:57:42.000,118,11062011,13885,0,1682726261,13206.003869439992,85.23307470000145,53645.54003184
2023-04-28,23:57:43.000,118,11062078,13885,0,1682726262,13205.848934310001,85.13438688000315,53645.53304472
2023-04-28,23:57:44.000,118,11061986,13765,0,1682726263,13205.754625969996,85.12733775000379,53645.4212508
2023-04-28,23:57:45.000,118,11062067,14085,0,1682726264,13205.74115334999,85.02864992999821,53645.36535384
2023-04-28,23:57:46.000,118,11061997,14005,0,1682726265,13205.714208109996,84.88061820000439,53645.23958568001
2023-04-28,23:57:47.000,118,11061984,14045,0,1682726266,13205.74788966,84.77488124999945,53645.23259856
2023-04-28,23:57:48.000,118,11061983,14005,0,1682726267,13205.72094441999,84.61275125999964,53645.19766296
2023-04-28,23:57:49.000,118,11061983,13965,0,1682726268,13205.74788966,84.49291605000326,53645.04394632001
2023-04-28,23:57:50.000,118,11062060,14245,0,1682726269,13205.781571209991,84.42947388000175,53644.981062240004
2023-04-28,23:57:51.000,118,11062062,13885,0,1682726270,13205.754625969996,84.35898258000088,53644.953113760006
2023-04-28,23:57:52.000,118,11062009,14005,0,1682726271,13205.754625969996,84.3096386699981,53644.87625544001
2023-04-28,23:57:53.000,118,11061979,14005,0,1682726272,13205.56600929,84.2391473700045,53644.74350016
2023-04-28,23:57:54.000,118,11062007,14005,0,1682726273,13205.48517357,84.10521390000213,53644.715551680005
2023-04-28,23:57:55.000,118,11061995,13645,0,1682726274,13205.52559143,84.11931216000085,53644.715551680005
2023-04-28,23:57:56.000,118,11061960,13885,0,1682726275,13205.64010869999,84.05586998999934,53644.56882216001
2023-04-28,23:57:57.000,118,11062012,14245,0,1682726276,13205.64684501,84.03472260000126,53644.547860800005
2023-04-28,23:57:58.000,118,11062006,14205,0,1682726277,13205.471700949995,84.04177173000062,53644.47100248001
2023-04-28,23:57:59.000,118,11062039,13885,0,1682726278,13205.161830689998,83.99242781999783,53644.35222144001
2023-04-28,23:58:00.000,118,11062002,13725,0,1682726279,13205.000159249998,83.93603478000296,53644.226453279996
2023-04-28,23:58:01.000,118,11061986,14205,0,1682726280,13205.047313419993,83.95718217000103,53644.1985048
2023-04-28,23:58:02.000,118,11062002,13845,0,1682726281,13205.074258659988,83.88669087000017,53644.07273664
2023-04-28,23:58:03.000,118,11061959,14045,0,1682726282,13205.060786039998,83.95013304000167,53644.00286544
2023-04-28,23:58:04.000,118,11062003,14125,0,1682726283,13204.912587220002,84.04177173000062,53644.0238268
2023-04-28,23:58:05.000,118,11061981,14085,0,1682726284,13204.595980649996,84.16865607000364,53643.891071519996
2023-04-28,23:58:06.000,118,11062053,13845,0,1682726285,13204.40062765999,84.16160694000428,53643.723380639996
2023-04-28,23:58:07.000,118,11062003,14245,0,1682726286,13204.48819969,83.99947695000446,53643.70241928001
2023-04-28,23:58:08.000,118,11061983,14085,0,1682726287,13204.50840862,83.97832955999911,53643.51376704001
2023-04-28,23:58:09.000,118,11062022,13965,0,1682726288,13204.32652825,84.11226303000149,53643.492805680005
2023-04-28,23:58:10.000,118,11062013,13885,0,1682726289,13203.929085959993,84.26734389000194,53643.35306328
2023-04-28,23:58:11.000,118,11061966,14005,0,1682726290,13203.578797839997,84.26734389000194,53643.22729512001
2023-04-28,23:58:12.000,118,11061993,13885,0,1682726291,13203.457544259996,84.18275433000235,53643.21332088
2023-04-28,23:58:13.000,118,11061962,13925,0,1682726292,13203.396917469996,84.13341041999956,53643.08056560001
2023-04-28,23:58:14.000,118,11061990,13725,0,1682726293,13203.24198233999,84.24619650000386,53642.9757588
2023-04-28,23:58:15.000,118,11062013,13765,0,1682726294,13202.932112079994,84.45767039999919,53642.89191336001
2023-04-28,23:58:16.000,118,11062031,13885,0,1682726295,13202.568351339993,84.57045648000349,53642.78011944
2023-04-28,23:58:17.000,118,11062025,13925,0,1682726296,13202.17090905,84.61275125999964,53642.63338992
2023-04-28,23:58:18.000,118,11062004,13965,0,1682726297,13202.02944654,84.64799691000371,53642.47967328001
2023-04-28,23:58:19.000,118,11061997,14165,0,1682726298,13202.02271022999,84.78897950999817,53642.47967328001
2023-04-28,23:58:20.000,118,11062006,13685,0,1682726299,13201.88798403,84.87356906999776,53642.318969520005
2023-04-28,23:58:21.000,118,11062027,14045,0,1682726300,13201.632004249994,84.97225689000334,53642.22813696
2023-04-28,23:58:22.000,118,11061987,14205,0,1682726301,13201.443387569998,85.06389558000228,53642.13031728
2023-04-28,23:58:23.000,118,11062003,14085,0,1682726302,13201.261507199997,85.16258340000059,53641.94865216
2023-04-28,23:58:24.000,118,11062022,13965,0,1682726303,13201.234561960002,85.19077991999802,53641.78794840001
2023-04-28,23:58:25.000,118,11061988,13925,0,1682726304,13201.268243509992,85.20487818000402,53641.6831416
2023-04-28,23:58:26.000,118,11061965,13925,0,1682726305,13201.221089339997,85.26832034999825,53641.50147648001
2023-04-28,23:58:27.000,118,11062022,13925,0,1682726306,13201.086363139992,85.35995904000447,53641.46654088
2023-04-28,23:58:28.000,118,11061992,13885,0,1682726307,13201.099835759996,85.50799076999829,53641.45256664001
2023-04-28,23:58:29.000,118,11062020,14045,0,1682726308,13201.140253619997,85.73356292999961,53641.28487576001
2023-04-28,23:58:30.000,118,11061997,14205,0,1682726309,13201.200880409997,85.77585771000304,53641.11718488001
2023-04-28,23:58:31.000,118,11061948,14325,0,1682726310,13201.268243509992,85.90979117999814,53641.08923640001
2023-04-28,23:58:32.000,118,11062006,14045,0,1682726311,13201.221089339997,86.10011769000266,53641.03333944
2023-04-28,23:58:33.000,118,11061988,14045,0,1682726312,13201.248034579992,86.1283142100001,53640.86564856
2023-04-28,23:58:34.000,118,11062054,13805,0,1682726313,13201.382760779998,86.11421595000138,53640.72590616
2023-04-28,23:58:35.000,118,11062023,13805,0,1682726314,13201.632004249994,86.31864072000462,53640.71193192001
2023-04-28,23:58:36.000,118,11061966,14005,0,1682726315,13201.638740559989,86.57240940000338,53640.62808648
2023-04-28,23:58:37.000,118,11061989,14045,0,1682726316,13201.76673045,86.53716374999931,53640.572189520004
2023-04-28,23:58:38.000,118,11062082,14085,0,1682726317,13202.143963809991,86.39618115000485,53640.53725392001
2023-04-28,23:58:39.000,118,11062040,14045,0,1682726318,13202.474043000002,86.51601636000123,53640.474369840005
2023-04-28,23:58:40.000,118,11062080,13965,0,1682726319,13202.521197169997,86.82617808000214,53640.36956304001
2023-04-28,23:58:41.000,118,11061979,13885,0,1682726320,13202.319107869997,87.08699589000025,53640.27174336
2023-04-28,23:58:42.000,118,11061983,14045,0,1682726321,13202.325844179992,87.25617500999942,53640.22982064001
2023-04-28,23:58:43.000,118,11062011,14005,0,1682726322,13202.730022779993,87.46059978000267,53640.236807760004
2023-04-28,23:58:44.000,118,11062012,14085,0,1682726323,13203.12746507,87.52404195000418,53640.20187216001
2023-04-28,23:58:45.000,118,11062019,13925,0,1682726324,13203.295872819996,87.62977890000184,53640.22283352
2023-04-28,23:58:46.000,118,11061984,13885,0,1682726325,13203.20830079,87.9822353999989,53640.187897920005
2023-04-28,23:58:47.000,118,11062039,14125,0,1682726326,13203.033156729995,88.32059364000452,53640.05514264
2023-04-28,23:58:48.000,118,11062049,14205,0,1682726327,13203.215037099995,88.43337972000154,53640.0062328
2023-04-28,23:58:49.000,118,11062011,13925,0,1682726328,13203.551852600001,88.55321492999792,53640.03418128001
2023-04-28,23:58:50.000,118,11062025,14045,0,1682726329,13203.807832379993,88.6871484000003,53640.0062328
2023-04-28,23:58:51.000,118,11062035,14085,0,1682726330,13204.016657989989,88.84222926000075,53640.05514264
2023-04-28,23:58:52.000,118,11062006,14005,0,1682726331,13204.151384189994,89.10304706999887,53640.01321992001
2023-04-28,23:58:53.000,118,11062011,14085,0,1682726332,13204.272637769995,89.22288228000252,53640.02719416
2023-04-28,23:58:54.000,118,11061983,13965,0,1682726333,13204.582508029991,89.30042271000275,53640.020207040005
2023-04-28,23:58:55.000,118,11062013,14325,0,1682726334,13204.791333640002,89.32861923000019,53639.98527144
2023-04-28,23:58:56.000,118,11061998,14005,0,1682726335,13204.966477699993,89.46255270000256,53639.971297200005
2023-04-28,23:58:57.000,118,11061994,14005,0,1682726336,13205.054049730003,89.63173182000173,53639.91540024001
2023-04-28,23:58:58.000,118,11062003,14085,0,1682726337,13205.283084269999,89.68107573000452,53639.89443888001
2023-04-28,23:58:59.000,118,11061986,14245,0,1682726338,13205.572745599995,89.5894370399983,53639.9363616
2023-04-28,23:59:00.000,118,11062001,14045,0,1682726339,13205.956715269996,89.4555035700032,53639.87347752001
2023-04-28,23:59:01.000,118,11062037,14165,0,1682726340,13206.145331949992,89.48370009000064,53639.87347752001
2023-04-28,23:59:02.000,118,11062055,13925,0,1682726341,13206.300267079998,89.57533877999958,53639.95033584
2023-04-28,23:59:03.000,118,11061993,14125,0,1682726342,13206.461938519999,89.71632138000132,53639.94334872001
2023-04-28,23:59:04.000,118,11061994,13965,0,1682726343,13206.66402782,89.68812486000388,53639.83854192
2023-04-28,23:59:05.000,118,11062018,14005,0,1682726344,13207.068206420001,89.52599487000407,53639.95033584
2023-04-28,23:59:06.000,118,11061963,13805,0,1682726345,13207.371340370002,89.33566835999954,53639.95033584
2023-04-28,23:59:07.000,118,11062013,13845,0,1682726346,13207.546484429993,89.25107879999996,53639.91540024001
2023-04-28,23:59:08.000,118,11061993,14045,0,1682726347,13207.802464209999,89.28632445000403,53639.98527144
2023-04-28,23:59:09.000,118,11061976,13885,0,1682726348,13208.051707679995,89.34976661999826,53640.04116840001
2023-04-28,23:59:10.000,118,11062061,14045,0,1682726349,13208.24706067,89.16648924000037,53640.03418128001
2023-04-28,23:59:11.000,118,11062051,14045,0,1682726350,13208.503040449992,88.98321186000248,53640.04116840001
2023-04-28,23:59:12.000,118,11062027,14005,0,1682726351,13208.718602369998,88.81403274000331,53640.020207040005
2023-04-28,23:59:13.000,118,11062025,13805,0,1682726352,13208.907219049994,88.84222926000075,53639.95732296
2023-04-28,23:59:14.000,118,11061972,14085,0,1682726353,13209.190144069995,88.81403274000331,53640.090078240006
2023-04-28,23:59:15.000,118,11061999,14045,0,1682726354,13209.493278019996,88.70829578999837,53640.090078240006
2023-04-28,23:59:16.000,118,11061998,13925,0,1682726355,13209.735785179997,88.54616579999856,53640.08309112001
2023-04-28,23:59:17.000,118,11062006,14085,0,1682726356,13210.005237579993,88.52501841000048,53640.12501384
2023-04-28,23:59:18.000,118,11062030,14085,0,1682726357,13210.30163522,88.51092015000177,53640.15296232
2023-04-28,23:59:19.000,118,11062047,13925,0,1682726358,13210.60476917,88.49682189000305,53640.19488504
2023-04-28,23:59:20.000,118,11061994,14285,0,1682726359,13210.820331089992,88.37698667999939,53640.16693656
2023-04-28,23:59:21.000,118,11062033,14125,0,1682726360,13211.008947770002,88.21485668999958,53640.16693656
2023-04-28,23:59:22.000,118,11061994,14125,0,1682726361,13211.43333529999,88.1584636500047,53640.24379488
2023-04-28,23:59:23.000,118,11062005,14005,0,1682726362,13211.931822239996,88.07387408999784,53640.22982064001
2023-04-28,23:59:24.000,118,11062014,14125,0,1682726363,13212.383155009993,88.12321800000063,53640.2857176
2023-04-28,23:59:25.000,118,11062000,14165,0,1682726364,13212.69976158,87.97518626999954,53640.37655016001
2023-04-28,23:59:26.000,118,11062038,13845,0,1682726365,13213.06352232,87.65797541999927,53640.41148576
2023-04-28,23:59:27.000,118,11062030,13885,0,1682726366,13213.669790219988,87.46059978000267,53640.48135696
2023-04-28,23:59:28.000,118,11062005,13965,0,1682726367,13214.07396881999,87.40420674000052,53640.49533120001
2023-04-28,23:59:29.000,118,11062018,14205,0,1682726368,13214.309739669996,87.29846979000286,53640.50231832
2023-04-28,23:59:30.000,118,11062035,14245,0,1682726369,13214.606137310002,87.15748719000112,53640.62808648
2023-04-28,23:59:31.000,118,11062056,14165,0,1682726370,13214.949689119989,87.00945546000003,53640.74686752
2023-04-28,23:59:32.000,118,11062030,13925,0,1682726371,13215.306713549995,86.74863765000191,53640.81673872
2023-04-28,23:59:33.000,118,11061995,14205,0,1682726372,13215.468384989996,86.39618115000485,53640.907571280004
2023-04-28,23:59:34.000,118,11062025,14045,0,1682726373,13215.616583809991,86.24814942000376,53641.04032656001
2023-04-28,23:59:35.000,118,11062022,14365,0,1682726374,13215.555957019991,86.20585464000033,53641.08224928
2023-04-28,23:59:36.000,118,11062039,14165,0,1682726375,13215.40102189,86.04372465000051,53641.13814624001
2023-04-28,23:59:37.000,118,11062040,14245,0,1682726376,13215.32018617,85.8463490100039,53641.11718488001
2023-04-28,23:59:38.000,118,11062008,14045,0,1682726377,13215.43470343999,85.64192424000066,53641.21500456001
2023-04-28,23:59:39.000,118,11062046,14205,0,1682726378,13215.650265359996,85.55028555000172,53641.30583712001
2023-04-28,23:59:40.000,118,11062006,14085,0,1682726379,13215.488593919996,85.55028555000172,53641.30583712001
2023-04-28,23:59:41.000,118,11061995,13765,0,1682726380,13215.286504619995,85.46569599000213,53641.47352800001
2023-04-28,23:59:42.000,118,11061974,14165,0,1682726381,13215.13156948999,85.45864686000277,53641.529424960005
2023-04-28,23:59:43.000,118,11062009,14125,0,1682726382,13215.017052219999,85.35995904000447,53641.599296160006
2023-04-28,23:59:44.000,118,11061979,14125,0,1682726383,13214.841908159993,85.2894677400036,53641.6132704
2023-04-28,23:59:45.000,118,11062020,14045,0,1682726384,13214.808226609988,85.18373078999866,53641.71807720001
2023-04-28,23:59:46.000,118,11061993,14005,0,1682726385,13214.525301590002,85.1132394899978,53641.79493552
2023-04-28,23:59:47.000,118,11061955,14125,0,1682726386,13214.2625855,85.1132394899978,53641.89974232
2023-04-28,23:59:48.000,118,11061969,13885,0,1682726387,13213.838197969999,85.10619035999844,53641.9626264
2023-04-28,23:59:49.000,118,11061958,14085,0,1682726388,13213.636108669998,84.90881472000183,53642.081407440004
2023-04-28,23:59:50.000,118,11061982,14205,0,1682726389,13213.346447340002,84.85242167999968,53642.09538168001
2023-04-28,23:59:51.000,118,11061997,14045,0,1682726390,13213.04331339,84.90176559000247,53642.200188480005
2023-04-28,23:59:52.000,118,11062026,14045,0,1682726391,13212.659343719999,84.95815863000462,53642.270059680006
2023-04-28,23:59:53.000,118,11062002,14125,0,1682726392,13212.181065709992,84.85242167999968,53642.31198240001
2023-04-28,23:59:54.000,118,11062004,14045,0,1682726393,13211.60174305,84.90176559000247,53642.43076344001